# Start of file 60343_comb.txt # First point: 60343.000003 2024-02-03T00:00:00.297969+00:00 # Last point: 60343.999992 2024-02-03T23:59:59.286979+00:00 # Num points: 86400 # File updated: 2024-02-04T01:10:03.860564 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60343.000003449 2024-02-03T00:00:00.297969+00:00 19994330.286141458899 27869999.999954812229 262864330.286092579365 1 60343.000014864 2024-02-03T00:00:01.284293+00:00 19994330.286353692412 27869999.999945662916 262864330.286295652390 1 60343.000026572 2024-02-03T00:00:02.295870+00:00 19994330.286062523723 27870000.000008098781 262864330.286066949368 1 60343.000038171 2024-02-03T00:00:03.297973+00:00 19994330.286042790860 27869999.999954808503 262864330.285993903875 1 60343.000049715 2024-02-03T00:00:04.295394+00:00 19994330.286036830395 27869999.999994847924 262864330.286027967930 1 60343.000061243 2024-02-03T00:00:05.291406+00:00 19994330.286193303764 27870000.000004164875 262864330.286193788052 1 60343.000072892 2024-02-03T00:00:06.297853+00:00 19994330.286176119000 27870000.000069107860 262864330.286241531372 1 60343.000084343 2024-02-03T00:00:07.287278+00:00 19994330.286235194653 27870000.000035636127 262864330.286267131567 1 60343.000095968 2024-02-03T00:00:08.291610+00:00 19994330.286134559661 27870000.000060092658 262864330.286190956831 1 60343.000107500 2024-02-03T00:00:09.287961+00:00 19994330.286143582314 27870000.000026740134 262864330.286166608334 1 60343.000119118 2024-02-03T00:00:10.291805+00:00 19994330.286129754037 27869999.999979916960 262864330.286105960608 1 60343.000130654 2024-02-03T00:00:11.288500+00:00 19994330.285810612142 27870000.000001449138 262864330.285808384418 1 60343.000142187 2024-02-03T00:00:12.284972+00:00 19994330.285887137055 27869999.999945987016 262864330.285829424858 1 60343.000153849 2024-02-03T00:00:13.292571+00:00 19994330.286117132753 27869999.999943278730 262864330.286056727171 1 60343.000165327 2024-02-03T00:00:14.284271+00:00 19994330.286101344973 27869999.999941281974 262864330.286038935184 1 60343.000176923 2024-02-03T00:00:15.286178+00:00 19994330.285983484238 27869999.999999761581 262864330.285979539156 1 60343.000188517 2024-02-03T00:00:16.287875+00:00 19994330.286091160029 27870000.000010814518 262864330.286098271608 1 60343.000200302 2024-02-03T00:00:17.306129+00:00 19994330.286043293774 27870000.000041332096 262864330.286080926657 1 60343.000211626 2024-02-03T00:00:18.284527+00:00 19994330.286080107093 27870000.000052325428 262864330.286128759384 1 60343.000223206 2024-02-03T00:00:19.285011+00:00 19994330.286021728069 27870000.000024318695 262864330.286042362452 1 60343.000234813 2024-02-03T00:00:20.287843+00:00 19994330.286276716739 27870000.000016916543 262864330.286289960146 1 60343.000246365 2024-02-03T00:00:21.285921+00:00 19994330.286021560431 27870000.000001017004 262864330.286018878222 1 60343.000257939 2024-02-03T00:00:22.285901+00:00 19994330.286033030599 27869999.999955017120 262864330.285984367132 1 60343.000269843 2024-02-03T00:00:23.314433+00:00 19994330.286125898361 27869999.999952506274 262864330.286074697971 1 60343.000281109 2024-02-03T00:00:24.287868+00:00 19994330.285779725760 27869999.999913360924 262864330.285689383745 1 60343.000292653 2024-02-03T00:00:25.285223+00:00 19994330.286261968315 27869999.999961726367 262864330.286220014095 1 60343.000304261 2024-02-03T00:00:26.288153+00:00 19994330.286322332919 27870000.000005051494 262864330.286323696375 1 60343.000315838 2024-02-03T00:00:27.288352+00:00 19994330.286120865494 27870000.000050149858 262864330.286167323589 1 60343.000327343 2024-02-03T00:00:28.282469+00:00 19994330.286105290055 27870000.000003319234 262864330.286104917526 1 60343.000339030 2024-02-03T00:00:29.292228+00:00 19994330.286315068603 27870000.000077456236 262864330.286388814449 1 60343.000350481 2024-02-03T00:00:30.281543+00:00 19994330.285870645195 27870000.000073842704 262864330.285940796137 1 60343.000362071 2024-02-03T00:00:31.282951+00:00 19994330.286255352199 27870000.000037785619 262864330.286289453506 1 60343.000373734 2024-02-03T00:00:32.290586+00:00 19994330.285976808518 27869999.999993298203 262864330.285966396332 1 60343.000385213 2024-02-03T00:00:33.282374+00:00 19994330.286106646061 27869999.999967135489 262864330.286070078611 1 60343.000396806 2024-02-03T00:00:34.284077+00:00 19994330.285884708166 27869999.999985471368 262864330.285866469145 1 60343.000408406 2024-02-03T00:00:35.286284+00:00 19994330.286024846137 27869999.999911341816 262864330.285932481289 1 60343.000419941 2024-02-03T00:00:36.282933+00:00 19994330.286438900977 27869999.999961026013 262864330.286396235228 1 60343.000431509 2024-02-03T00:00:37.282351+00:00 19994330.286082439125 27869999.999976627529 262864330.286055386066 1 60343.000443098 2024-02-03T00:00:38.283704+00:00 19994330.286102820188 27869999.999969318509 262864330.286068439484 1 60343.000454665 2024-02-03T00:00:39.283038+00:00 19994330.286103535444 27870000.000046022236 262864330.286145865917 1 60343.000466233 2024-02-03T00:00:40.282523+00:00 19994330.285888072103 27870000.000058200210 262864330.285942584276 1 60343.000477812 2024-02-03T00:00:41.282993+00:00 19994330.286258075386 27870000.000066749752 262864330.286321133375 1 60343.000489357 2024-02-03T00:00:42.280435+00:00 19994330.285970367491 27869999.999989151955 262864330.285955816507 1 60343.000500974 2024-02-03T00:00:43.284167+00:00 19994330.286302495748 27870000.000030949712 262864330.286329746246 1 60343.000512581 2024-02-03T00:00:44.287004+00:00 19994330.286107242107 27869999.999986372888 262864330.286089926958 1 60343.000524131 2024-02-03T00:00:45.284914+00:00 19994330.285818848759 27869999.999890606850 262864330.285705745220 1 60343.000535725 2024-02-03T00:00:46.286591+00:00 19994330.286084152758 27869999.999969374388 262864330.286049813032 1 60343.000547245 2024-02-03T00:00:47.281976+00:00 19994330.286194127053 27869999.999948397279 262864330.286138802767 1 60343.000558859 2024-02-03T00:00:48.285385+00:00 19994330.286349672824 27869999.999984487891 262864330.286330491304 1 60343.000570505 2024-02-03T00:00:49.291641+00:00 19994330.286040581763 27870000.000005602837 262864330.286042481661 1 60343.000581962 2024-02-03T00:00:50.281470+00:00 19994330.285980179906 27870000.000043429434 262864330.286019921303 1 60343.000593676 2024-02-03T00:00:51.293628+00:00 19994330.286053135991 27870000.000070832670 262864330.286120295525 1 60343.000605220 2024-02-03T00:00:52.290969+00:00 19994330.286044500768 27870000.000074747950 262864330.286115556955 1 60343.000616828 2024-02-03T00:00:53.293986+00:00 19994330.286179855466 27870000.000044826418 262864330.286220967770 1 60343.000628406 2024-02-03T00:00:54.294274+00:00 19994330.286037214100 27869999.999975834042 262864330.286009341478 1 60343.000639958 2024-02-03T00:00:55.292361+00:00 19994330.286060035229 27869999.999951966107 262864330.286008298397 1 60343.000651461 2024-02-03T00:00:56.286261+00:00 19994330.286154828966 27869999.999944169074 262864330.286095321178 1 60343.000663029 2024-02-03T00:00:57.285678+00:00 19994330.286208905280 27869999.999996706843 262864330.286201924086 1 60343.000674703 2024-02-03T00:00:58.294324+00:00 19994330.286038633436 27869999.999941740185 262864330.285976678133 1 60343.000686269 2024-02-03T00:00:59.293620+00:00 19994330.286117650568 27870000.000015124679 262864330.286129087210 1 60343.000697780 2024-02-03T00:01:00.288185+00:00 19994330.285904947668 27870000.000031437725 262864330.285932689905 1 60343.000709317 2024-02-03T00:01:01.284987+00:00 19994330.285990130156 27870000.000047959387 262864330.286034375429 1 60343.000720886 2024-02-03T00:01:02.284510+00:00 19994330.286295942962 27870000.000083934516 262864330.286376178265 1 60343.000732473 2024-02-03T00:01:03.285646+00:00 19994330.286057032645 27870000.000030171126 262864330.286083489656 1 60343.000744046 2024-02-03T00:01:04.285534+00:00 19994330.286061268300 27870000.000018127263 262864330.286075681448 1 60343.000755581 2024-02-03T00:01:05.282219+00:00 19994330.286119118333 27869999.999976351857 262864330.286091744900 1 60343.000767143 2024-02-03T00:01:06.281155+00:00 19994330.286246202886 27869999.999934986234 262864330.286177486181 1 60343.000778868 2024-02-03T00:01:07.294210+00:00 19994330.285873595625 27869999.999950833619 262864330.285820722580 1 60343.000790350 2024-02-03T00:01:08.286210+00:00 19994330.286025386304 27870000.000003363937 262864330.286025047302 1 60343.000801928 2024-02-03T00:01:09.286560+00:00 19994330.286169912666 27869999.999923706055 262864330.286089926958 1 60343.000813464 2024-02-03T00:01:10.283287+00:00 19994330.286083247513 27870000.000028729439 262864330.286108285189 1 60343.000825031 2024-02-03T00:01:11.282662+00:00 19994330.285823665559 27870000.000040009618 262864330.285859972239 1 60343.000836607 2024-02-03T00:01:12.282864+00:00 19994330.286190014333 27870000.000094592571 262864330.286280900240 1 60343.000848183 2024-02-03T00:01:13.283031+00:00 19994330.286220531911 27870000.000024426728 262864330.286241263151 1 60343.000859801 2024-02-03T00:01:14.286794+00:00 19994330.286243684590 27870000.000062536448 262864330.286302506924 1 60343.000871354 2024-02-03T00:01:15.284956+00:00 19994330.285984419286 27870000.000001363456 262864330.285982102156 1 60343.000882877 2024-02-03T00:01:16.280586+00:00 19994330.285916961730 27869999.999985009432 262864330.285898268223 1 60343.000894452 2024-02-03T00:01:17.280688+00:00 19994330.286260027438 27869999.999951731414 262864330.286208063364 1 60343.000906090 2024-02-03T00:01:18.286166+00:00 19994330.286073487252 27869999.999947741628 262864330.286017507315 1 60343.000917669 2024-02-03T00:01:19.286636+00:00 19994330.286081213504 27869999.999953340739 262864330.286030858755 1 60343.000929222 2024-02-03T00:01:20.284761+00:00 19994330.286057487130 27869999.999950844795 262864330.286004662514 1 60343.000940795 2024-02-03T00:01:21.284687+00:00 19994330.286268446594 27870000.000039011240 262864330.286303758621 1 60343.000952379 2024-02-03T00:01:22.285539+00:00 19994330.286026339978 27869999.999995127320 262864330.286017745733 1 60343.000963903 2024-02-03T00:01:23.281263+00:00 19994330.286327283829 27870000.000038284808 262864330.286361873150 1 60343.000975512 2024-02-03T00:01:24.284181+00:00 19994330.286399953067 27870000.000057596713 262864330.286453872919 1 60343.000987068 2024-02-03T00:01:25.282639+00:00 19994330.285968340933 27870000.000002630055 262864330.285967260599 1 60343.000998721 2024-02-03T00:01:26.289522+00:00 19994330.286203000695 27869999.999991770834 262864330.286191076040 1 60343.001010279 2024-02-03T00:01:27.288137+00:00 19994330.286127220839 27869999.999985594302 262864330.286109119654 1 60343.001021805 2024-02-03T00:01:28.283961+00:00 19994330.286070436239 27869999.999952215701 262864330.286018967628 1 60343.001033372 2024-02-03T00:01:29.283365+00:00 19994330.286091744900 27869999.999936863780 262864330.286024928093 1 60343.001044971 2024-02-03T00:01:30.285489+00:00 19994330.286271706223 27869999.999986700714 262864330.286254703999 1 60343.001056511 2024-02-03T00:01:31.282597+00:00 19994330.286144804209 27869999.999965447932 262864330.286106556654 1 60343.001068090 2024-02-03T00:01:32.282955+00:00 19994330.285957224667 27869999.999997232109 262864330.285950750113 1 60343.001079646 2024-02-03T00:01:33.281457+00:00 19994330.286322608590 27870000.000026505440 262864330.286345422268 1 60343.001091228 2024-02-03T00:01:34.282126+00:00 19994330.285866912454 27870000.000030051917 262864330.285893261433 1 60343.001102838 2024-02-03T00:01:35.285205+00:00 19994330.286114543676 27870000.000018492341 262864330.286129325628 1 60343.001114400 2024-02-03T00:01:36.284155+00:00 19994330.286277852952 27870000.000044155866 262864330.286318331957 1 60343.001125978 2024-02-03T00:01:37.284494+00:00 19994330.285984527320 27869999.999992027879 262864330.285972833633 1 60343.001137636 2024-02-03T00:01:38.291729+00:00 19994330.286159388721 27869999.999968580902 262864330.286124289036 1 60343.001149156 2024-02-03T00:01:39.287084+00:00 19994330.285987839103 27869999.999978661537 262864330.285962820053 1 60343.001160953 2024-02-03T00:01:40.306322+00:00 19994330.286315672100 27869999.999984420836 262864330.286296397448 1 60343.001172403 2024-02-03T00:01:41.295619+00:00 19994330.286195505410 27869999.999958023429 262864330.286149859428 1 60343.001183867 2024-02-03T00:01:42.286125+00:00 19994330.285744193941 27869999.999963056296 262864330.285703539848 1 60343.001195405 2024-02-03T00:01:43.282948+00:00 19994330.286143932492 27870000.000023055822 262864330.286163300276 1 60343.001206986 2024-02-03T00:01:44.283607+00:00 19994330.286381348968 27870000.000031102449 262864330.286408782005 1 60343.001218671 2024-02-03T00:01:45.293170+00:00 19994330.286160666496 27870000.000070732087 262864330.286227703094 1 60343.001230190 2024-02-03T00:01:46.288361+00:00 19994330.285914026201 27870000.000020895153 262864330.285931229591 1 60343.001241772 2024-02-03T00:01:47.289156+00:00 19994330.286063227803 27870000.000036220998 262864330.286095738411 1 60343.001253268 2024-02-03T00:01:48.282319+00:00 19994330.286085203290 27869999.999972943217 262864330.286054432392 1 60343.001264837 2024-02-03T00:01:49.281881+00:00 19994330.286225758493 27869999.999993026257 262864330.286215096712 1 60343.001276429 2024-02-03T00:01:50.283475+00:00 19994330.286281634122 27869999.999936591834 262864330.286214530468 1 60343.001287974 2024-02-03T00:01:51.280955+00:00 19994330.286088302732 27869999.999951638281 262864330.286036252975 1 60343.001299586 2024-02-03T00:01:52.284243+00:00 19994330.286168783903 27869999.999997053295 262864330.286162137985 1 60343.001311173 2024-02-03T00:01:53.285337+00:00 19994330.285888154060 27869999.999969206750 262864330.285853683949 1 60343.001322695 2024-02-03T00:01:54.280864+00:00 19994330.286096610129 27870000.000028233975 262864330.286121129990 1 60343.001334277 2024-02-03T00:01:55.281481+00:00 19994330.286022834480 27870000.000046204776 262864330.286065340042 1 60343.001345908 2024-02-03T00:01:56.286496+00:00 19994330.286472696811 27870000.000023853034 262864330.286492854357 1 60343.001357512 2024-02-03T00:01:57.289044+00:00 19994330.286032740027 27870000.000051181763 262864330.286080211401 1 60343.001369026 2024-02-03T00:01:58.283873+00:00 19994330.286080185324 27870000.000002581626 262864330.286079078913 1 60343.001380580 2024-02-03T00:01:59.282085+00:00 19994330.285754594952 27870000.000006139278 262864330.285757035017 1 60343.001392162 2024-02-03T00:02:00.282791+00:00 19994330.286082692444 27869999.999962862581 262864330.286041855812 1 60343.001403738 2024-02-03T00:02:01.282959+00:00 19994330.285924818367 27869999.999949220568 262864330.285870343447 1 60343.001415413 2024-02-03T00:02:02.291666+00:00 19994330.286205921322 27869999.999987725168 262864330.286189943552 1 60343.001427006 2024-02-03T00:02:03.293355+00:00 19994330.286299105734 27869999.999959167093 262864330.286254584789 1 60343.001438621 2024-02-03T00:02:04.296893+00:00 19994330.285775765777 27870000.000011242926 262864330.285783290863 1 60343.001450227 2024-02-03T00:02:05.299628+00:00 19994330.286113604903 27870000.000009801239 262864330.286119699478 1 60343.001461694 2024-02-03T00:02:06.290343+00:00 19994330.286061871797 27870000.000077597797 262864330.286135792732 1 60343.001473338 2024-02-03T00:02:07.296445+00:00 19994330.286315985024 27870000.000034958124 262864330.286347240210 1 60343.001484907 2024-02-03T00:02:08.296001+00:00 19994330.285926491022 27870000.000042542815 262864330.285965353251 1 60343.001496496 2024-02-03T00:02:09.297262+00:00 19994330.286118824035 27870000.000020835549 262864330.286135971546 1 60343.001508035 2024-02-03T00:02:10.294229+00:00 19994330.286299183965 27870000.000013131648 262864330.286308646202 1 60343.001519601 2024-02-03T00:02:11.293544+00:00 19994330.286054860801 27869999.999938301742 262864330.285989463329 1 60343.001531251 2024-02-03T00:02:12.300098+00:00 19994330.286266304553 27869999.999968480319 262864330.286231070757 1 60343.001542733 2024-02-03T00:02:13.292093+00:00 19994330.286444094032 27869999.999998345971 262864330.286438733339 1 60343.001554260 2024-02-03T00:02:14.288030+00:00 19994330.286056216806 27869999.999957617372 262864330.286010146141 1 60343.001565881 2024-02-03T00:02:15.292134+00:00 19994330.286010056734 27869999.999975163490 262864330.285981535912 1 60343.001577345 2024-02-03T00:02:16.282635+00:00 19994330.286053013057 27870000.000005576760 262864330.286054879427 1 60343.001588988 2024-02-03T00:02:17.288561+00:00 19994330.286105923355 27870000.000052537769 262864330.286154776812 1 60343.001600529 2024-02-03T00:02:18.285706+00:00 19994330.285848289728 27870000.000033266842 262864330.285877853632 1 60343.001612080 2024-02-03T00:02:19.283756+00:00 19994330.286036022007 27870000.000014267862 262864330.286046594381 1 60343.001623673 2024-02-03T00:02:20.285369+00:00 19994330.286509159952 27870000.000042542815 262864330.286548018456 1 60343.001635300 2024-02-03T00:02:21.289964+00:00 19994330.285845786333 27869999.999995537102 262864330.285837620497 1 60343.001646845 2024-02-03T00:02:22.287411+00:00 19994330.286053400487 27870000.000008095056 262864330.286057800055 1 60343.001658400 2024-02-03T00:02:23.285755+00:00 19994330.286261364818 27869999.999941423535 262864330.286199092865 1 60343.001669907 2024-02-03T00:02:24.279998+00:00 19994330.286097008735 27869999.999964326620 262864330.286057651043 1 60343.001681567 2024-02-03T00:02:25.287420+00:00 19994330.286179594696 27869999.999998584390 262864330.286174476147 1 60343.001693136 2024-02-03T00:02:26.286921+00:00 19994330.285881824791 27869999.999975714833 262864330.285853832960 1 60343.001704678 2024-02-03T00:02:27.284226+00:00 19994330.286302946508 27870000.000003039837 262864330.286302298307 1 60343.001716265 2024-02-03T00:02:28.285326+00:00 19994330.285992760211 27870000.000046789646 262864330.286035865545 1 60343.001727944 2024-02-03T00:02:29.294356+00:00 19994330.286142598838 27870000.000055689365 262864330.286194592714 1 60343.001739468 2024-02-03T00:02:30.290034+00:00 19994330.286172676831 27869999.999994292855 262864330.286163270473 1 60343.001751020 2024-02-03T00:02:31.288084+00:00 19994330.285617869347 27870000.000036951154 262864330.285651117563 1 60343.001762579 2024-02-03T00:02:32.286808+00:00 19994330.286234457046 27869999.999994255602 262864330.286225020885 1 60343.001774158 2024-02-03T00:02:33.287301+00:00 19994330.286112684757 27869999.999948814511 262864330.286057800055 1 60343.001785774 2024-02-03T00:02:34.290852+00:00 19994330.285975519568 27869999.999997124076 262864330.285968959332 1 60343.001797244 2024-02-03T00:02:35.281862+00:00 19994330.286369342357 27869999.999935150146 262864330.286300808191 1 60343.001808869 2024-02-03T00:02:36.286262+00:00 19994330.285982500762 27869999.999970231205 262864330.285949021578 1 60343.001820454 2024-02-03T00:02:37.287253+00:00 19994330.286089666188 27869999.999980159104 262864330.286066114902 1 60343.001832039 2024-02-03T00:02:38.288134+00:00 19994330.285909686238 27870000.000014435500 262864330.285920411348 1 60343.001843631 2024-02-03T00:02:39.289703+00:00 19994330.285902183503 27870000.000003311783 262864330.285901784897 1 60343.001855155 2024-02-03T00:02:40.285334+00:00 19994330.286131896079 27870000.000048059970 262864330.286176264286 1 60343.001866712 2024-02-03T00:02:41.283952+00:00 19994330.286347724497 27870000.000031385571 262864330.286375403404 1 60343.001878333 2024-02-03T00:02:42.287947+00:00 19994330.285834420472 27870000.000017471611 262864330.285848200321 1 60343.001889830 2024-02-03T00:02:43.281356+00:00 19994330.286163922399 27870000.000016648322 262864330.286176890135 1 60343.001901506 2024-02-03T00:02:44.290099+00:00 19994330.286051452160 27869999.999962117523 262864330.286009877920 1 60343.001913007 2024-02-03T00:02:45.283835+00:00 19994330.286294460297 27869999.999987244606 262864330.286278009415 1 60343.001924571 2024-02-03T00:02:46.282943+00:00 19994330.285986419767 27869999.999970719218 262864330.285953462124 1 60343.001936201 2024-02-03T00:02:47.287732+00:00 19994330.286135554314 27869999.999949000776 262864330.286080867052 1 60343.001947693 2024-02-03T00:02:48.280689+00:00 19994330.286159966141 27869999.999996654689 262864330.286152929068 1 60343.001959313 2024-02-03T00:02:49.284640+00:00 19994330.285920474678 27870000.000040255487 262864330.285957038403 1 60343.001970877 2024-02-03T00:02:50.283820+00:00 19994330.285998217762 27870000.000040844083 262864330.286035358906 1 60343.001982443 2024-02-03T00:02:51.283062+00:00 19994330.286083433777 27870000.000038798898 262864330.286118537188 1 60343.001994054 2024-02-03T00:02:52.286263+00:00 19994330.286376599222 27870000.000052757561 262864330.286425650120 1 60343.002005642 2024-02-03T00:02:53.287474+00:00 19994330.286052621901 27869999.999971099198 262864330.286020010710 1 60343.002017180 2024-02-03T00:02:54.284320+00:00 19994330.286194566637 27869999.999992594123 262864330.286183476448 1 60343.002028764 2024-02-03T00:02:55.285241+00:00 19994330.285907521844 27869999.999962594360 262864330.285866439342 1 60343.002040318 2024-02-03T00:02:56.283480+00:00 19994330.286136098206 27869999.999984849244 262864330.286117255688 1 60343.002051880 2024-02-03T00:02:57.282405+00:00 19994330.285922005773 27869999.999945379794 262864330.285863697529 1 60343.002063453 2024-02-03T00:02:58.282331+00:00 19994330.286156002432 27869999.999988034368 262864330.286140322685 1 60343.002075062 2024-02-03T00:02:59.285327+00:00 19994330.286043640226 27870000.000002231449 262864330.286042183638 1 60343.002086637 2024-02-03T00:03:00.285447+00:00 19994330.286065779626 27869999.999991767108 262864330.286053866148 1 60343.002098447 2024-02-03T00:03:01.305833+00:00 19994330.286131046712 27870000.000068929046 262864330.286196291447 1 60343.002109834 2024-02-03T00:03:02.289706+00:00 19994330.286096718162 27870000.000018570572 262864330.286111593246 1 60343.002121395 2024-02-03T00:03:03.288504+00:00 19994330.286013033241 27870000.000028014183 262864330.286037355661 1 60343.002132979 2024-02-03T00:03:04.289429+00:00 19994330.285853568465 27869999.999967843294 262864330.285817712545 1 60343.002144514 2024-02-03T00:03:05.285981+00:00 19994330.286241117865 27869999.999997761101 262864330.286235183477 1 60343.002156099 2024-02-03T00:03:06.286929+00:00 19994330.286115568131 27869999.999989856035 262864330.286101728678 1 60343.002167699 2024-02-03T00:03:07.289188+00:00 19994330.286291774362 27869999.999948676676 262864330.286236763000 1 60343.002179242 2024-02-03T00:03:08.286524+00:00 19994330.286061372608 27869999.999926436692 262864330.285984128714 1 60343.002190781 2024-02-03T00:03:09.283512+00:00 19994330.285976678133 27870000.000021506101 262864330.285994499922 1 60343.002202365 2024-02-03T00:03:10.284303+00:00 19994330.286043953151 27869999.999990358949 262864330.286030590534 1 60343.002213996 2024-02-03T00:03:11.289260+00:00 19994330.286147952080 27870000.000053547323 262864330.286197811365 1 60343.002225507 2024-02-03T00:03:12.283797+00:00 19994330.286121152341 27870000.000010181218 262864330.286127656698 1 60343.002237065 2024-02-03T00:03:13.282396+00:00 19994330.286136232316 27870000.000047154725 262864330.286179691553 1 60343.002248758 2024-02-03T00:03:14.292705+00:00 19994330.286156535149 27870000.000009424984 262864330.286162257195 1 60343.002260231 2024-02-03T00:03:15.283986+00:00 19994330.285989217460 27870000.000013493001 262864330.285999029875 1 60343.002271856 2024-02-03T00:03:16.288377+00:00 19994330.286307483912 27869999.999979671091 262864330.286283463240 1 60343.002283406 2024-02-03T00:03:17.286221+00:00 19994330.286088347435 27869999.999979879707 262864330.286064535379 1 60343.002294948 2024-02-03T00:03:18.283480+00:00 19994330.285909727216 27869999.999968033284 262864330.285874068737 1 60343.002306479 2024-02-03T00:03:19.279800+00:00 19994330.286204386503 27869999.999949928373 262864330.286150634289 1 60343.002318110 2024-02-03T00:03:20.284739+00:00 19994330.285941518843 27869999.999972525984 262864330.285910338163 1 60343.002329715 2024-02-03T00:03:21.287340+00:00 19994330.286229304969 27870000.000045355409 262864330.286270976067 1 60343.002341289 2024-02-03T00:03:22.287381+00:00 19994330.286149732769 27870000.000034626573 262864330.286180675030 1 60343.002352830 2024-02-03T00:03:23.284508+00:00 19994330.286253191531 27870000.000000242144 262864330.286249727011 1 60343.002364366 2024-02-03T00:03:24.281249+00:00 19994330.285846669227 27870000.000089466572 262864330.285932451487 1 60343.002375956 2024-02-03T00:03:25.282554+00:00 19994330.286043088883 27870000.000021874905 262864330.286061257124 1 60343.002387530 2024-02-03T00:03:26.282577+00:00 19994330.286026794463 27870000.000010587275 262864330.286033689976 1 60343.002399090 2024-02-03T00:03:27.281340+00:00 19994330.286210618913 27870000.000003814697 262864330.286210745573 1 60343.002410694 2024-02-03T00:03:28.284003+00:00 19994330.285919137299 27869999.999942969531 262864330.285858392715 1 60343.002422274 2024-02-03T00:03:29.284461+00:00 19994330.286151181906 27869999.999954868108 262864330.286102354527 1 60343.002433826 2024-02-03T00:03:30.282575+00:00 19994330.285871382803 27869999.999985121191 262864330.285852819681 1 60343.002445420 2024-02-03T00:03:31.284255+00:00 19994330.286038737744 27870000.000000271946 262864330.286035299301 1 60343.002457019 2024-02-03T00:03:32.286418+00:00 19994330.286061860621 27870000.000037446618 262864330.286095589399 1 60343.002468552 2024-02-03T00:03:33.282917+00:00 19994330.285999093205 27869999.999995995313 262864330.285991400480 1 60343.002480101 2024-02-03T00:03:34.280706+00:00 19994330.285898417234 27870000.000029649585 262864330.285924375057 1 60343.002491739 2024-02-03T00:03:35.286248+00:00 19994330.286403637379 27870000.000076729804 262864330.286476671696 1 60343.002503275 2024-02-03T00:03:36.282985+00:00 19994330.285952951759 27870000.000031121075 262864330.285980373621 1 60343.002514842 2024-02-03T00:03:37.282299+00:00 19994330.286133043468 27870000.000015087426 262864330.286144435406 1 60343.002526452 2024-02-03T00:03:38.285487+00:00 19994330.285842932761 27869999.999999850988 262864330.285839080811 1 60343.002538029 2024-02-03T00:03:39.285667+00:00 19994330.286017902195 27869999.999936897308 262864330.285951107740 1 60343.002549575 2024-02-03T00:03:40.283230+00:00 19994330.286165855825 27870000.000016104430 262864330.286178261042 1 60343.002561163 2024-02-03T00:03:41.284486+00:00 19994330.286100510508 27869999.999972190708 262864330.286069005728 1 60343.002572727 2024-02-03T00:03:42.283651+00:00 19994330.286026965827 27869999.999949719757 262864330.285972982645 1 60343.002584294 2024-02-03T00:03:43.282994+00:00 19994330.286008894444 27870000.000030212104 262864330.286035418510 1 60343.002595983 2024-02-03T00:03:44.292911+00:00 19994330.286245446652 27870000.000034868717 262864330.286276608706 1 60343.002607436 2024-02-03T00:03:45.282439+00:00 19994330.286036562175 27870000.000028405339 262864330.286061257124 1 60343.002619001 2024-02-03T00:03:46.281687+00:00 19994330.286159105599 27870000.000048037618 262864330.286203444004 1 60343.002630658 2024-02-03T00:03:47.288877+00:00 19994330.286181405187 27870000.000048641115 262864330.286226332188 1 60343.002642198 2024-02-03T00:03:48.285944+00:00 19994330.285832792521 27870000.000008009374 262864330.285837113857 1 60343.002653789 2024-02-03T00:03:49.287344+00:00 19994330.286250703037 27870000.000018928200 262864330.286265939474 1 60343.002665310 2024-02-03T00:03:50.282816+00:00 19994330.286103714257 27869999.999963078648 262864330.286063104868 1 60343.002676898 2024-02-03T00:03:51.283991+00:00 19994330.286146935076 27869999.999942600727 262864330.286085844040 1 60343.002688465 2024-02-03T00:03:52.283357+00:00 19994330.285987712443 27869999.999973658472 262864330.285957664251 1 60343.002700035 2024-02-03T00:03:53.283050+00:00 19994330.286042645574 27870000.000023413450 262864330.286062359810 1 60343.002711650 2024-02-03T00:03:54.286611+00:00 19994330.286013815552 27870000.000003643334 262864330.286013752222 1 60343.002723164 2024-02-03T00:03:55.281351+00:00 19994330.286259695888 27870000.000027004629 262864330.286283016205 1 60343.002734796 2024-02-03T00:03:56.286365+00:00 19994330.285985678434 27870000.000029917806 262864330.286011904478 1 60343.002746360 2024-02-03T00:03:57.285521+00:00 19994330.286295726895 27870000.000019054860 262864330.286311089993 1 60343.002757894 2024-02-03T00:03:58.282078+00:00 19994330.286008737981 27869999.999998401850 262864330.286003440619 1 60343.002769478 2024-02-03T00:03:59.282871+00:00 19994330.286082811654 27869999.999968864024 262864330.286047965288 1 60343.002781049 2024-02-03T00:04:00.282614+00:00 19994330.286001350731 27869999.999992754310 262864330.285990417004 1 60343.002792590 2024-02-03T00:04:01.279776+00:00 19994330.286128118634 27869999.999954290688 262864330.286078691483 1 60343.002804283 2024-02-03T00:04:02.290007+00:00 19994330.286144483835 27869999.999948013574 262864330.286088824272 1 60343.002815917 2024-02-03T00:04:03.295255+00:00 19994330.286053102463 27869999.999990709126 262864330.286040097475 1 60343.002827389 2024-02-03T00:04:04.286394+00:00 19994330.286214891821 27869999.999972585589 262864330.286183774471 1 60343.002839053 2024-02-03T00:04:05.294135+00:00 19994330.285983417183 27870000.000035993755 262864330.286015719175 1 60343.002850635 2024-02-03T00:04:06.294861+00:00 19994330.285965148360 27870000.000046327710 262864330.286007761955 1 60343.002862170 2024-02-03T00:04:07.291487+00:00 19994330.286042068154 27870000.000003308058 262864330.286041676998 1 60343.002873732 2024-02-03T00:04:08.290418+00:00 19994330.286170821637 27870000.000061593950 262864330.286228716373 1 60343.002885353 2024-02-03T00:04:09.294538+00:00 19994330.286248117685 27869999.999988578260 262864330.286233007908 1 60343.002896811 2024-02-03T00:04:10.284446+00:00 19994330.286109574139 27869999.999996911734 262864330.286102771759 1 60343.002908458 2024-02-03T00:04:11.290807+00:00 19994330.285872310400 27869999.999959923327 262864330.285828530788 1 60343.002920058 2024-02-03T00:04:12.292984+00:00 19994330.286115333438 27869999.999965652823 262864330.286077320576 1 60343.002931527 2024-02-03T00:04:13.283899+00:00 19994330.286079030484 27869999.999969448894 262864330.286044776440 1 60343.002943078 2024-02-03T00:04:14.281941+00:00 19994330.286112960428 27869999.999958351254 262864330.286067605019 1 60343.002954676 2024-02-03T00:04:15.283986+00:00 19994330.285968400538 27870000.000017262995 262864330.285981953144 1 60343.002966307 2024-02-03T00:04:16.288886+00:00 19994330.285898391157 27870000.000006116927 262864330.285900801420 1 60343.002978046 2024-02-03T00:04:17.303189+00:00 19994330.286334604025 27870000.000050600618 262864330.286381512880 1 60343.002989667 2024-02-03T00:04:18.307237+00:00 19994330.286241970956 27870000.000038579106 262864330.286276847124 1 60343.003000977 2024-02-03T00:04:19.284403+00:00 19994330.286022216082 27870000.000048018992 262864330.286066532135 1 60343.003012793 2024-02-03T00:04:20.305298+00:00 19994330.286036118865 27870000.000057853758 262864330.286090254784 1 60343.003024218 2024-02-03T00:04:21.292405+00:00 19994330.286078721285 27869999.999979492277 262864330.286054521799 1 60343.003035733 2024-02-03T00:04:22.287316+00:00 19994330.286103241146 27869999.999936603010 262864330.286036163568 1 60343.003047317 2024-02-03T00:04:23.288228+00:00 19994330.285903561860 27869999.999924570322 262864330.285824447870 1 60343.003058826 2024-02-03T00:04:24.282568+00:00 19994330.286037467420 27869999.999924782664 262864330.285958558321 1 60343.003070435 2024-02-03T00:04:25.285601+00:00 19994330.286092661321 27869999.999988295138 262864330.286077260971 1 60343.003082028 2024-02-03T00:04:26.287216+00:00 19994330.286028292030 27869999.999962233007 262864330.285986840725 1 60343.003093642 2024-02-03T00:04:27.290674+00:00 19994330.286138311028 27870000.000014815480 262864330.286149442196 1 60343.003105175 2024-02-03T00:04:28.287139+00:00 19994330.286215722561 27870000.000032637268 262864330.286244660616 1 60343.003116933 2024-02-03T00:04:29.302985+00:00 19994330.286132518202 27870000.000075731426 262864330.286204546690 1 60343.003128326 2024-02-03T00:04:30.287394+00:00 19994330.286120515317 27870000.000059396029 262864330.286176204681 1 60343.003139825 2024-02-03T00:04:31.280877+00:00 19994330.286186072975 27870000.000017136335 262864330.286199510098 1 60343.003151437 2024-02-03T00:04:32.284186+00:00 19994330.286073524505 27869999.999969452620 262864330.286039292812 1 60343.003163049 2024-02-03T00:04:33.287451+00:00 19994330.286126788706 27869999.999930646271 262864330.286053746939 1 60343.003174545 2024-02-03T00:04:34.280705+00:00 19994330.286013767123 27869999.999963294715 262864330.285973370075 1 60343.003186173 2024-02-03T00:04:35.285354+00:00 19994330.285936262459 27869999.999940514565 262864330.285873085260 1 60343.003197772 2024-02-03T00:04:36.287501+00:00 19994330.285967517644 27870000.000004194677 262864330.285968035460 1 60343.003209308 2024-02-03T00:04:37.284175+00:00 19994330.285894103348 27869999.999970141798 262864330.285860538483 1 60343.003220862 2024-02-03T00:04:38.282503+00:00 19994330.286037370563 27870000.000037461519 262864330.286071121693 1 60343.003232482 2024-02-03T00:04:39.286464+00:00 19994330.286229245365 27870000.000098090619 262864330.286323636770 1 60343.003243998 2024-02-03T00:04:40.281376+00:00 19994330.285945903510 27870000.000070028007 262864330.286012232304 1 60343.003255573 2024-02-03T00:04:41.281486+00:00 19994330.285846631974 27870000.000041786581 262864330.285884708166 1 60343.003267171 2024-02-03T00:04:42.283603+00:00 19994330.286321144551 27870000.000010944903 262864330.286328375340 1 60343.003278731 2024-02-03T00:04:43.282350+00:00 19994330.285986438394 27869999.999999593943 262864330.285982310772 1 60343.003290349 2024-02-03T00:04:44.286155+00:00 19994330.286023486406 27869999.999941375107 262864330.285961180925 1 60343.003301906 2024-02-03T00:04:45.284662+00:00 19994330.286316819489 27869999.999937813729 262864330.286250919104 1 60343.003313445 2024-02-03T00:04:46.281708+00:00 19994330.286037284881 27869999.999927848577 262864330.285961449146 1 60343.003325124 2024-02-03T00:04:47.290706+00:00 19994330.285989098251 27869999.999955870211 262864330.285941272974 1 60343.003336650 2024-02-03T00:04:48.286533+00:00 19994330.286127679050 27870000.000006649643 262864330.286130636930 1 60343.003348289 2024-02-03T00:04:49.292171+00:00 19994330.286137178540 27869999.999996833503 262864330.286130309105 1 60343.003359841 2024-02-03T00:04:50.290263+00:00 19994330.285984370857 27870000.000041011721 262864330.286021679640 1 60343.003371438 2024-02-03T00:04:51.292267+00:00 19994330.286306727678 27870000.000059697777 262864330.286362737417 1 60343.003382942 2024-02-03T00:04:52.286188+00:00 19994330.286288619041 27870000.000051841140 262864330.286336779594 1 60343.003394506 2024-02-03T00:04:53.285351+00:00 19994330.286133293062 27870000.000003866851 262864330.286133468151 1 60343.003406071 2024-02-03T00:04:54.284517+00:00 19994330.286066111177 27869999.999980635941 262864330.286043047905 1 60343.003417631 2024-02-03T00:04:55.283297+00:00 19994330.285894662142 27869999.999916333705 262864330.285807311535 1 60343.003429209 2024-02-03T00:04:56.283652+00:00 19994330.286098495126 27869999.999976161867 262864330.286070942879 1 60343.003440753 2024-02-03T00:04:57.281042+00:00 19994330.286062315106 27869999.999937232584 262864330.285995841026 1 60343.003452315 2024-02-03T00:04:58.280053+00:00 19994330.286002602428 27870000.000001482666 262864330.286000400782 1 60343.003463895 2024-02-03T00:04:59.280488+00:00 19994330.286375463009 27870000.000031221658 262864330.286403000355 1 60343.003475487 2024-02-03T00:05:00.282100+00:00 19994330.285796787590 27870000.000022020191 262864330.285815119743 1 60343.003487045 2024-02-03T00:05:01.280735+00:00 19994330.286012042314 27870000.000089213252 262864330.286097586155 1 60343.003498724 2024-02-03T00:05:02.289710+00:00 19994330.286099247634 27870000.000001918525 262864330.286097466946 1 60343.003510348 2024-02-03T00:05:03.294095+00:00 19994330.285990029573 27870000.000031959265 262864330.286018282175 1 60343.003521899 2024-02-03T00:05:04.292044+00:00 19994330.286007080227 27869999.999990150332 262864330.285993546247 1 60343.003533537 2024-02-03T00:05:05.297538+00:00 19994330.286062877625 27869999.999967105687 262864330.286026269197 1 60343.003545085 2024-02-03T00:05:06.295348+00:00 19994330.286266937852 27869999.999964658171 262864330.286227881908 1 60343.003556616 2024-02-03T00:05:07.291629+00:00 19994330.286218125373 27869999.999916329980 262864330.286130756140 1 60343.003569021 2024-02-03T00:05:08.363407+00:00 19994330.286081492901 27869999.999953240156 262864330.286031037569 1 60343.003579853 2024-02-03T00:05:09.299299+00:00 19994330.286018092185 27870000.000012360513 262864330.286026775837 1 60343.003591313 2024-02-03T00:05:10.289449+00:00 19994330.286024406552 27870000.000042248517 262864330.286062955856 1 60343.003602927 2024-02-03T00:05:11.292844+00:00 19994330.286119073629 27870000.000060778111 262864330.286176145077 1 60343.003614502 2024-02-03T00:05:12.292953+00:00 19994330.286093648523 27870000.000068787485 262864330.286158740520 1 60343.003626035 2024-02-03T00:05:13.289431+00:00 19994330.286179520190 27870000.000050526112 262864330.286226332188 1 60343.003637629 2024-02-03T00:05:14.291138+00:00 19994330.286081623286 27870000.000018447638 262864330.286096364260 1 60343.003649233 2024-02-03T00:05:15.293725+00:00 19994330.286192767322 27870000.000005610287 262864330.286194682121 1 60343.003660728 2024-02-03T00:05:16.286940+00:00 19994330.285965569317 27869999.999989494681 262864330.285951375961 1 60343.003672318 2024-02-03T00:05:17.288256+00:00 19994330.285926874727 27869999.999959476292 262864330.285882651806 1 60343.003683847 2024-02-03T00:05:18.284405+00:00 19994330.286010079086 27869999.999907452613 262864330.285913854837 1 60343.003695473 2024-02-03T00:05:19.288886+00:00 19994330.286198005080 27869999.999966360629 262864330.286160647869 1 60343.003707077 2024-02-03T00:05:20.291506+00:00 19994330.286000769585 27869999.999984189868 262864330.285981267691 1 60343.003718654 2024-02-03T00:05:21.291680+00:00 19994330.286120221019 27870000.000016480684 262864330.286132991314 1 60343.003730233 2024-02-03T00:05:22.292120+00:00 19994330.286137826741 27870000.000048812479 262864330.286182940006 1 60343.003741719 2024-02-03T00:05:23.284554+00:00 19994330.286083098501 27870000.000080779195 262864330.286160171032 1 60343.003753313 2024-02-03T00:05:24.286234+00:00 19994330.286625280976 27870000.000014301389 262864330.286635875702 1 60343.003764854 2024-02-03T00:05:25.283350+00:00 19994330.286215208471 27870000.000026024878 262864330.286237537861 1 60343.003776445 2024-02-03T00:05:26.284812+00:00 19994330.286124590784 27870000.000013913959 262864330.286134809256 1 60343.003788063 2024-02-03T00:05:27.288644+00:00 19994330.285811737180 27869999.999991931021 262864330.285799980164 1 60343.003799591 2024-02-03T00:05:28.284696+00:00 19994330.285524234176 27869999.999970473349 262864330.285490989685 1 60343.003811209 2024-02-03T00:05:29.288484+00:00 19994330.286216042936 27869999.999927867204 262864330.286140233278 1 60343.003822749 2024-02-03T00:05:30.285563+00:00 19994330.286028299481 27869999.999985106289 262864330.286009699106 1 60343.003834281 2024-02-03T00:05:31.281847+00:00 19994330.286340124905 27869999.999982222915 262864330.286318659782 1 60343.003845882 2024-02-03T00:05:32.284183+00:00 19994330.285991825163 27869999.999972432852 262864330.285960555077 1 60343.003857493 2024-02-03T00:05:33.287377+00:00 19994330.286030180752 27870000.000050894916 262864330.286077380180 1 60343.003869089 2024-02-03T00:05:34.289267+00:00 19994330.286058709025 27870000.000021420419 262864330.286076426506 1 60343.003880628 2024-02-03T00:05:35.286267+00:00 19994330.286109838635 27870000.000019557774 262864330.286125689745 1 60343.003892199 2024-02-03T00:05:36.286020+00:00 19994330.285990294069 27870000.000063274056 262864330.286049872637 1 60343.003903745 2024-02-03T00:05:37.283537+00:00 19994330.286291763186 27869999.999981403351 262864330.286269485950 1 60343.003915352 2024-02-03T00:05:38.286423+00:00 19994330.286169759929 27869999.999970361590 262864330.286136448383 1 60343.003926908 2024-02-03T00:05:39.284800+00:00 19994330.286108162254 27869999.999954286963 262864330.286058753729 1 60343.003938463 2024-02-03T00:05:40.283209+00:00 19994330.286087688059 27869999.999952454120 262864330.286036461592 1 60343.003950037 2024-02-03T00:05:41.283147+00:00 19994330.286077935249 27869999.999989397824 262864330.286063641310 1 60343.003961592 2024-02-03T00:05:42.281578+00:00 19994330.286165520549 27869999.999975632876 262864330.286137461662 1 60343.003973171 2024-02-03T00:05:43.282007+00:00 19994330.286142233759 27870000.000027224422 262864330.286165773869 1 60343.003984755 2024-02-03T00:05:44.282851+00:00 19994330.286147862673 27870000.000050783157 262864330.286194950342 1 60343.003996319 2024-02-03T00:05:45.281993+00:00 19994330.285910595208 27870000.000049062073 262864330.285955965519 1 60343.004007988 2024-02-03T00:05:46.290115+00:00 19994330.286261286587 27870000.000033158809 262864330.286290764809 1 60343.004019501 2024-02-03T00:05:47.284885+00:00 19994330.286107264459 27870000.000018537045 262864330.286122113466 1 60343.004031043 2024-02-03T00:05:48.282085+00:00 19994330.285979002714 27869999.999977234751 262864330.285952538252 1 60343.004042668 2024-02-03T00:05:49.286556+00:00 19994330.286055412143 27869999.999973494560 262864330.286025226116 1 60343.004054199 2024-02-03T00:05:50.282845+00:00 19994330.286122415215 27869999.999966930598 262864330.286085635424 1 60343.004065789 2024-02-03T00:05:51.284158+00:00 19994330.285838715732 27869999.999955192208 262864330.285790205002 1 60343.004077333 2024-02-03T00:05:52.281540+00:00 19994330.286320623010 27869999.999999374151 262864330.286316305399 1 60343.004088948 2024-02-03T00:05:53.285089+00:00 19994330.285920299590 27869999.999971561134 262864330.285888165236 1 60343.004100472 2024-02-03T00:05:54.280776+00:00 19994330.286307722330 27870000.000022888184 262864330.286326915026 1 60343.004112048 2024-02-03T00:05:55.280910+00:00 19994330.286106921732 27870000.000065017492 262864330.286168247461 1 60343.004123626 2024-02-03T00:05:56.281317+00:00 19994330.286143682897 27870000.000037290156 262864330.286177277565 1 60343.004135244 2024-02-03T00:05:57.285081+00:00 19994330.285908080637 27870000.000016938895 262864330.285921305418 1 60343.004146879 2024-02-03T00:05:58.290289+00:00 19994330.286130305380 27870000.000030051917 262864330.286156654358 1 60343.004158370 2024-02-03T00:05:59.283170+00:00 19994330.286184065044 27869999.999936781824 262864330.286117166281 1 60343.004169918 2024-02-03T00:06:00.280904+00:00 19994330.285943739116 27869999.999980479479 262864330.285920530558 1 60343.004181557 2024-02-03T00:06:01.286526+00:00 19994330.286024108529 27869999.999973312020 262864330.285993695259 1 60343.004193184 2024-02-03T00:06:02.291128+00:00 19994330.286172050983 27869999.999951660633 262864330.286120027304 1 60343.004204956 2024-02-03T00:06:03.308164+00:00 19994330.286167580634 27869999.999972641468 262864330.286136537790 1 60343.004216386 2024-02-03T00:06:04.295725+00:00 19994330.285889592022 27869999.999982010573 262864330.285867899656 1 60343.004227920 2024-02-03T00:06:05.292239+00:00 19994330.286381576210 27870000.000049509108 262864330.286427378654 1 60343.004239508 2024-02-03T00:06:06.293482+00:00 19994330.286296207458 27870000.000055905432 262864330.286348432302 1 60343.004251057 2024-02-03T00:06:07.291370+00:00 19994330.285852458328 27870000.000065844506 262864330.285914599895 1 60343.004262616 2024-02-03T00:06:08.290032+00:00 19994330.286305829883 27870000.000038340688 262864330.286340475082 1 60343.004274181 2024-02-03T00:06:09.289216+00:00 19994330.286229185760 27869999.999994114041 262864330.286219596863 1 60343.004285770 2024-02-03T00:06:10.290543+00:00 19994330.286196894944 27869999.999959234148 262864330.286152422428 1 60343.004297430 2024-02-03T00:06:11.297961+00:00 19994330.286145374179 27869999.999968729913 262864330.286110401154 1 60343.004308928 2024-02-03T00:06:12.291400+00:00 19994330.285820778459 27869999.999910280108 262864330.285727381706 1 60343.004320489 2024-02-03T00:06:13.290219+00:00 19994330.286209151149 27869999.999952457845 262864330.286157906055 1 60343.004332087 2024-02-03T00:06:14.292346+00:00 19994330.286089472473 27869999.999966956675 262864330.286052733660 1 60343.004343668 2024-02-03T00:06:15.292935+00:00 19994330.285958591849 27869999.999975301325 262864330.285930186510 1 60343.004355176 2024-02-03T00:06:16.287216+00:00 19994330.286100126803 27870000.000062990934 262864330.286159425974 1 60343.004366887 2024-02-03T00:06:17.299055+00:00 19994330.286100849509 27870000.000034131110 262864330.286131262779 1 60343.004378456 2024-02-03T00:06:18.298553+00:00 19994330.286329854280 27870000.000028301030 262864330.286354482174 1 60343.004389938 2024-02-03T00:06:19.290638+00:00 19994330.286086209118 27870000.000020723790 262864330.286103218794 1 60343.004401612 2024-02-03T00:06:20.299293+00:00 19994330.286492794752 27870000.000022966415 262864330.286512076855 1 60343.004413034 2024-02-03T00:06:21.286118+00:00 19994330.285956796259 27870000.000000584871 262864330.285953700542 1 60343.004424615 2024-02-03T00:06:22.286730+00:00 19994330.286049973220 27869999.999969076365 262864330.286015331745 1 60343.004436204 2024-02-03T00:06:23.288037+00:00 19994330.286101303995 27869999.999961279333 262864330.286058902740 1 60343.004447792 2024-02-03T00:06:24.289228+00:00 19994330.286036297679 27869999.999969456345 262864330.286002039909 1 60343.004459394 2024-02-03T00:06:25.291603+00:00 19994330.286098077893 27869999.999970249832 262864330.286064624786 1 60343.004470916 2024-02-03T00:06:26.287156+00:00 19994330.285969085991 27870000.000018540770 262864330.285983920097 1 60343.004482543 2024-02-03T00:06:27.291744+00:00 19994330.286240573972 27870000.000060431659 262864330.286297321320 1 60343.004494037 2024-02-03T00:06:28.284834+00:00 19994330.286340732127 27870000.000040385872 262864330.286377429962 1 60343.004505683 2024-02-03T00:06:29.291008+00:00 19994330.285765495151 27870000.000059582293 262864330.285821378231 1 60343.004517260 2024-02-03T00:06:30.291288+00:00 19994330.286041520536 27869999.999999240041 262864330.286037057638 1 60343.004529042 2024-02-03T00:06:31.309198+00:00 19994330.286147035658 27870000.000008136034 262864330.286151468754 1 60343.004540614 2024-02-03T00:06:32.309033+00:00 19994330.285981595516 27869999.999994251877 262864330.285972148180 1 60343.004551893 2024-02-03T00:06:33.283547+00:00 19994330.285858195275 27869999.999953344464 262864330.285807818174 1 60343.004563490 2024-02-03T00:06:34.285577+00:00 19994330.286187507212 27869999.999951411039 262864330.286135226488 1 60343.004575090 2024-02-03T00:06:35.287834+00:00 19994330.286037936807 27870000.000007275492 262864330.286041498184 1 60343.004586659 2024-02-03T00:06:36.287373+00:00 19994330.286056291312 27869999.999923095107 262864330.285975694656 1 60343.004598267 2024-02-03T00:06:37.290263+00:00 19994330.286212649196 27870000.000005215406 262864330.286214172840 1 60343.004609805 2024-02-03T00:06:38.287114+00:00 19994330.286034993827 27870000.000019479543 262864330.286050796509 1 60343.004621326 2024-02-03T00:06:39.282545+00:00 19994330.286149665713 27870000.000052966177 262864330.286198914051 1 60343.004632918 2024-02-03T00:06:40.284119+00:00 19994330.286231514066 27869999.999994888902 262864330.286222696304 1 60343.004644606 2024-02-03T00:06:41.293977+00:00 19994330.286012481898 27870000.000058319420 262864330.286067098379 1 60343.004656085 2024-02-03T00:06:42.285758+00:00 19994330.286017164588 27869999.999998793006 262864330.286012291908 1 60343.004667630 2024-02-03T00:06:43.283262+00:00 19994330.286166086793 27869999.999950550497 262864330.286112964153 1 60343.004679240 2024-02-03T00:06:44.286379+00:00 19994330.285951483995 27869999.999960325658 262864330.285908132792 1 60343.004690839 2024-02-03T00:06:45.288498+00:00 19994330.286066800356 27870000.000019967556 262864330.286083072424 1 60343.004702363 2024-02-03T00:06:46.284153+00:00 19994330.286337889731 27869999.999941479415 262864330.286275655031 1 60343.004714007 2024-02-03T00:06:47.290183+00:00 19994330.286038335413 27869999.999975387007 262864330.286010026932 1 60343.004725576 2024-02-03T00:06:48.289804+00:00 19994330.286124564707 27870000.000033244491 262864330.286154121161 1 60343.004737165 2024-02-03T00:06:49.291095+00:00 19994330.286057103425 27870000.000060446560 262864330.286113858223 1 60343.004748716 2024-02-03T00:06:50.289026+00:00 19994330.286335900426 27870000.000060483813 262864330.286392688751 1 60343.004760274 2024-02-03T00:06:51.287695+00:00 19994330.285935427994 27870000.000026460737 262864330.285958200693 1 60343.004771788 2024-02-03T00:06:52.282506+00:00 19994330.285906549543 27870000.000022474676 262864330.285925328732 1 60343.004783388 2024-02-03T00:06:53.284711+00:00 19994330.286205522716 27869999.999978143722 262864330.286179989576 1 60343.004794996 2024-02-03T00:06:54.287671+00:00 19994330.286017086357 27870000.000001125038 262864330.286014527082 1 60343.004806552 2024-02-03T00:06:55.286121+00:00 19994330.286161102355 27869999.999963913113 262864330.286121308804 1 60343.004818079 2024-02-03T00:06:56.282056+00:00 19994330.285883098841 27869999.999999493361 262864330.285878896713 1 60343.004829650 2024-02-03T00:06:57.281738+00:00 19994330.286190010607 27869999.999972969294 262864330.286159276962 1 60343.004841228 2024-02-03T00:06:58.282145+00:00 19994330.286173608154 27870000.000005193055 262864330.286175101995 1 60343.004852794 2024-02-03T00:06:59.281420+00:00 19994330.285862103105 27870000.000015813857 262864330.285874247551 1 60343.004864379 2024-02-03T00:07:00.282309+00:00 19994330.285973444581 27870000.000062510371 262864330.286032259464 1 60343.004875989 2024-02-03T00:07:01.285451+00:00 19994330.286231916398 27870000.000017687678 262864330.286245912313 1 60343.004887593 2024-02-03T00:07:02.288018+00:00 19994330.286093484610 27870000.000035613775 262864330.286125391722 1 60343.004899209 2024-02-03T00:07:03.291707+00:00 19994330.286099977791 27870000.000022780150 262864330.286119043827 1 60343.004910738 2024-02-03T00:07:04.287784+00:00 19994330.286229170859 27869999.999970704317 262864330.286196172237 1 60343.004922374 2024-02-03T00:07:05.293074+00:00 19994330.286070246249 27869999.999966859818 262864330.286033421755 1 60343.004933901 2024-02-03T00:07:06.289039+00:00 19994330.286372225732 27869999.999949634075 262864330.286318153143 1 60343.004945407 2024-02-03T00:07:07.283187+00:00 19994330.286088857800 27869999.999947622418 262864330.286032766104 1 60343.004956992 2024-02-03T00:07:08.284119+00:00 19994330.285983312875 27869999.999987039715 262864330.285966664553 1 60343.004968590 2024-02-03T00:07:09.286181+00:00 19994330.286213722080 27869999.999994687736 262864330.286204725504 1 60343.004980214 2024-02-03T00:07:10.290505+00:00 19994330.286064114422 27869999.999995984137 262864330.286056399345 1 60343.004991758 2024-02-03T00:07:11.287910+00:00 19994330.286069475114 27870000.000066209584 262864330.286132007837 1 60343.005003329 2024-02-03T00:07:12.287633+00:00 19994330.285965714604 27870000.000046420842 262864330.286008447409 1 60343.005014905 2024-02-03T00:07:13.287812+00:00 19994330.286346431822 27870000.000028420240 262864330.286371171474 1 60343.005026425 2024-02-03T00:07:14.283157+00:00 19994330.285997189581 27870000.000004477799 262864330.285997956991 1 60343.005037989 2024-02-03T00:07:15.282262+00:00 19994330.286155082285 27870000.000014211982 262864330.286165595055 1 60343.005049592 2024-02-03T00:07:16.284760+00:00 19994330.285947423428 27869999.999954871833 262864330.285898596048 1 60343.005061117 2024-02-03T00:07:17.280492+00:00 19994330.285983398557 27869999.999970477074 262864330.285950183868 1 60343.005072689 2024-02-03T00:07:18.280310+00:00 19994330.286029290408 27869999.999919544905 262864330.285945117474 1 60343.005084288 2024-02-03T00:07:19.282487+00:00 19994330.286499682814 27870000.000013384968 262864330.286509364843 1 60343.005095916 2024-02-03T00:07:20.287162+00:00 19994330.285992115736 27870000.000001199543 262864330.285989612341 1 60343.005107441 2024-02-03T00:07:21.282877+00:00 19994330.286152031273 27870000.000024430454 262864330.286172777414 1 60343.005119036 2024-02-03T00:07:22.284734+00:00 19994330.285909853876 27870000.000038329512 262864330.285944491625 1 60343.005130583 2024-02-03T00:07:23.282375+00:00 19994330.286367177963 27870000.000032164156 262864330.286395639181 1 60343.005142166 2024-02-03T00:07:24.283134+00:00 19994330.285785544664 27870000.000081364065 262864330.285863220692 1 60343.005153743 2024-02-03T00:07:25.283360+00:00 19994330.286135997623 27869999.999967776239 262864330.286100089550 1 60343.005165322 2024-02-03T00:07:26.283833+00:00 19994330.285906214267 27870000.000000145286 262864330.285902678967 1 60343.005176883 2024-02-03T00:07:27.282708+00:00 19994330.286130100489 27869999.999958761036 262864330.286085158587 1 60343.005188470 2024-02-03T00:07:28.283771+00:00 19994330.286196120083 27869999.999961521477 262864330.286153942347 1 60343.005200052 2024-02-03T00:07:29.284521+00:00 19994330.285996492952 27869999.999959472567 262864330.285952270031 1 60343.005211579 2024-02-03T00:07:30.280417+00:00 19994330.286048412323 27869999.999973647296 262864330.286018371582 1 60343.005223162 2024-02-03T00:07:31.281135+00:00 19994330.286364715546 27869999.999994751066 262864330.286355763674 1 60343.005234735 2024-02-03T00:07:32.281077+00:00 19994330.286257851869 27870000.000009868294 262864330.286264032125 1 60343.005246308 2024-02-03T00:07:33.280996+00:00 19994330.285769037902 27870000.000048235059 262864330.285813570023 1 60343.005257887 2024-02-03T00:07:34.281413+00:00 19994330.286345224828 27870000.000022720546 262864330.286364227533 1 60343.005269475 2024-02-03T00:07:35.282639+00:00 19994330.286052566022 27870000.000006947666 262864330.286055803299 1 60343.005281072 2024-02-03T00:07:36.284642+00:00 19994330.286048073322 27870000.000025223941 262864330.286069601774 1 60343.005292617 2024-02-03T00:07:37.282112+00:00 19994330.286092039198 27869999.999986622483 262864330.286074966192 1 60343.005304259 2024-02-03T00:07:38.288008+00:00 19994330.285911623389 27869999.999983552843 262864330.285891473293 1 60343.005315793 2024-02-03T00:07:39.284541+00:00 19994330.286122679710 27869999.999955132604 262864330.286074101925 1 60343.005327428 2024-02-03T00:07:40.289740+00:00 19994330.285963084549 27869999.999980572611 262864330.285939961672 1 60343.005338912 2024-02-03T00:07:41.281985+00:00 19994330.285920441151 27869999.999971944839 262864330.285888701677 1 60343.005350465 2024-02-03T00:07:42.280223+00:00 19994330.286024738103 27869999.999991588295 262864330.286012649536 1 60343.005362057 2024-02-03T00:07:43.281760+00:00 19994330.286229200661 27869999.999982763082 262864330.286208271980 1 60343.005373631 2024-02-03T00:07:44.281675+00:00 19994330.285927057266 27870000.000013828278 262864330.285937190056 1 60343.005385186 2024-02-03T00:07:45.280023+00:00 19994330.286300163716 27870000.000055652112 262864330.286352097988 1 60343.005396772 2024-02-03T00:07:46.281114+00:00 19994330.286015253514 27870000.000006906688 262864330.286018460989 1 60343.005408368 2024-02-03T00:07:47.282988+00:00 19994330.285982821137 27870000.000010807067 262864330.285989940166 1 60343.005420096 2024-02-03T00:07:48.296265+00:00 19994330.285981453955 27869999.999956343323 262864330.285934090614 1 60343.005431572 2024-02-03T00:07:49.287766+00:00 19994330.286173567176 27869999.999988071620 262864330.286157965660 1 60343.005443304 2024-02-03T00:07:50.301470+00:00 19994330.286035504192 27869999.999945793301 262864330.285977602005 1 60343.005454709 2024-02-03T00:07:51.286885+00:00 19994330.285878531635 27869999.999956555665 262864330.285831391811 1 60343.005466229 2024-02-03T00:07:52.282219+00:00 19994330.286167401820 27869999.999994054437 262864330.286157757044 1 60343.005477815 2024-02-03T00:07:53.283213+00:00 19994330.286001563072 27870000.000002965331 262864330.286000847816 1 60343.005489545 2024-02-03T00:07:54.296695+00:00 19994330.286236364394 27870000.000072941184 262864330.286305636168 1 60343.005500990 2024-02-03T00:07:55.285511+00:00 19994330.285955734551 27870000.000048395246 262864330.286000430584 1 60343.005512577 2024-02-03T00:07:56.286590+00:00 19994330.286242570728 27870000.000066857785 262864330.286305725574 1 60343.005524104 2024-02-03T00:07:57.282540+00:00 19994330.286075487733 27870000.000008262694 262864330.286080062389 1 60343.005535773 2024-02-03T00:07:58.290785+00:00 19994330.285906877369 27869999.999995969236 262864330.285899162292 1 60343.005547351 2024-02-03T00:07:59.291138+00:00 19994330.286112084985 27869999.999960158020 262864330.286068558693 1 60343.005558923 2024-02-03T00:08:00.290950+00:00 19994330.285859476775 27869999.999947723001 262864330.285803496838 1 60343.005570533 2024-02-03T00:08:01.294017+00:00 19994330.286126412451 27869999.999965447932 262864330.286088168621 1 60343.005582058 2024-02-03T00:08:02.289796+00:00 19994330.285966135561 27869999.999983746558 262864330.285946190357 1 60343.005593717 2024-02-03T00:08:03.297138+00:00 19994330.286162808537 27870000.000001963228 262864330.286161065102 1 60343.005605249 2024-02-03T00:08:04.293486+00:00 19994330.286076322198 27869999.999987740070 262864330.286060392857 1 60343.005616731 2024-02-03T00:08:05.285609+00:00 19994330.286167342216 27870000.000050388277 262864330.286214053631 1 60343.005628311 2024-02-03T00:08:06.286031+00:00 19994330.285907238722 27870000.000051014125 262864330.285954564810 1 60343.005639945 2024-02-03T00:08:07.291247+00:00 19994330.286137763411 27870000.000073105097 262864330.286207169294 1 60343.005651456 2024-02-03T00:08:08.285818+00:00 19994330.286073978990 27870000.000052828342 262864330.286123126745 1 60343.005663031 2024-02-03T00:08:09.285885+00:00 19994330.286170940846 27870000.000063754618 262864330.286230981350 1 60343.005674654 2024-02-03T00:08:10.290078+00:00 19994330.286143269390 27869999.999958951026 262864330.286098539829 1 60343.005686237 2024-02-03T00:08:11.290820+00:00 19994330.286134593189 27869999.999976694584 262864330.286107599735 1 60343.005697857 2024-02-03T00:08:12.294861+00:00 19994330.286084141582 27869999.999932974577 262864330.286013424397 1 60343.005709422 2024-02-03T00:08:13.294029+00:00 19994330.286032345146 27869999.999946806580 262864330.285975456238 1 60343.005720896 2024-02-03T00:08:14.285403+00:00 19994330.285994671285 27869999.999948903918 262864330.285939902067 1 60343.005732429 2024-02-03T00:08:15.281884+00:00 19994330.286141727120 27869999.999984461814 262864330.286122500896 1 60343.005744075 2024-02-03T00:08:16.288083+00:00 19994330.286474872380 27870000.000037703663 262864330.286508888006 1 60343.005755628 2024-02-03T00:08:17.286236+00:00 19994330.286027807742 27870000.000069189817 262864330.286093324423 1 60343.005767238 2024-02-03T00:08:18.289375+00:00 19994330.286093745381 27870000.000028364360 262864330.286118417978 1 60343.005778797 2024-02-03T00:08:19.288063+00:00 19994330.286297716200 27870000.000053409487 262864330.286347419024 1 60343.005790287 2024-02-03T00:08:20.280760+00:00 19994330.285894282162 27869999.999996919185 262864330.285887509584 1 60343.005801916 2024-02-03T00:08:21.285561+00:00 19994330.286158505827 27869999.999958045781 262864330.286112844944 1 60343.005813465 2024-02-03T00:08:22.283358+00:00 19994330.286142744124 27869999.999955195934 262864330.286094248295 1 60343.005825088 2024-02-03T00:08:23.287624+00:00 19994330.286112230271 27869999.999961562455 262864330.286070078611 1 60343.005836598 2024-02-03T00:08:24.282033+00:00 19994330.286188974977 27869999.999938659370 262864330.286123931408 1 60343.005848168 2024-02-03T00:08:25.281730+00:00 19994330.286020554602 27869999.999985303730 262864330.286002159119 1 60343.005859726 2024-02-03T00:08:26.280302+00:00 19994330.285896550864 27870000.000016525388 262864330.285909354687 1 60343.005871306 2024-02-03T00:08:27.280865+00:00 19994330.286149609834 27870000.000045958906 262864330.286191880703 1 60343.005882954 2024-02-03T00:08:28.287260+00:00 19994330.286192670465 27870000.000064603984 262864330.286253571510 1 60343.005894515 2024-02-03T00:08:29.286092+00:00 19994330.286224592477 27870000.000049732625 262864330.286270648241 1 60343.005906101 2024-02-03T00:08:30.287101+00:00 19994330.286008916795 27870000.000058181584 262864330.286063402891 1 60343.005917681 2024-02-03T00:08:31.287619+00:00 19994330.286010451615 27870000.000012185425 262864330.286018937826 1 60343.005929199 2024-02-03T00:08:32.282767+00:00 19994330.286073654890 27869999.999990072101 262864330.286060035229 1 60343.005940833 2024-02-03T00:08:33.287979+00:00 19994330.285879831761 27869999.999965973198 262864330.285842090845 1 60343.005952367 2024-02-03T00:08:34.284475+00:00 19994330.286152392626 27869999.999967519194 262864330.286116212606 1 60343.005963947 2024-02-03T00:08:35.285030+00:00 19994330.286156311631 27869999.999993383884 262864330.286145985126 1 60343.005975587 2024-02-03T00:08:36.290717+00:00 19994330.286261815578 27869999.999993655831 262864330.286251783371 1 60343.005987147 2024-02-03T00:08:37.289535+00:00 19994330.286125302315 27870000.000025480986 262864330.286147087812 1 60343.005998694 2024-02-03T00:08:38.287148+00:00 19994330.285945087671 27870000.000005479902 262864330.285946875811 1 60343.006010354 2024-02-03T00:08:39.294583+00:00 19994330.286252543330 27870000.000086374581 262864330.286335229874 1 60343.006021786 2024-02-03T00:08:40.282376+00:00 19994330.285887934268 27870000.000022236258 262864330.285906463861 1 60343.006033426 2024-02-03T00:08:41.288028+00:00 19994330.286116302013 27870000.000044647604 262864330.286157250404 1 60343.006044929 2024-02-03T00:08:42.281842+00:00 19994330.285994030535 27869999.999989833683 262864330.285980165005 1 60343.006056498 2024-02-03T00:08:43.281429+00:00 19994330.286008261144 27869999.999921049923 262864330.285925626755 1 60343.006068157 2024-02-03T00:08:44.288809+00:00 19994330.286207046360 27869999.999949481338 262864330.286152839661 1 60343.006079713 2024-02-03T00:08:45.287237+00:00 19994330.286135409027 27869999.999958995730 262864330.286090701818 1 60343.006091241 2024-02-03T00:08:46.283253+00:00 19994330.285874053836 27869999.999957133085 262864330.285827517509 1 60343.006102813 2024-02-03T00:08:47.283078+00:00 19994330.286142088473 27869999.999994777143 262864330.286133170128 1 60343.006114408 2024-02-03T00:08:48.284902+00:00 19994330.286015659571 27870000.000027067959 262864330.286039024591 1 60343.006125952 2024-02-03T00:08:49.282281+00:00 19994330.286114029586 27870000.000020094216 262864330.286130428314 1 60343.006137584 2024-02-03T00:08:50.287264+00:00 19994330.285981029272 27870000.000089589506 262864330.286066919565 1 60343.006149164 2024-02-03T00:08:51.287823+00:00 19994330.286137662828 27870000.000066176057 262864330.286200135946 1 60343.006160741 2024-02-03T00:08:52.288021+00:00 19994330.286004148424 27870000.000023949891 262864330.286024421453 1 60343.006172279 2024-02-03T00:08:53.284921+00:00 19994330.286128915846 27869999.999990575016 262864330.286115795374 1 60343.006183830 2024-02-03T00:08:54.282878+00:00 19994330.286084786057 27869999.999973133206 262864330.286054193974 1 60343.006195538 2024-02-03T00:08:55.294445+00:00 19994330.286151137203 27869999.999937292188 262864330.286084741354 1 60343.006207047 2024-02-03T00:08:56.288823+00:00 19994330.285956084728 27869999.999954544008 262864330.285906940699 1 60343.006218878 2024-02-03T00:08:57.311020+00:00 19994330.286210373044 27869999.999988537282 262864330.286195218563 1 60343.006230282 2024-02-03T00:08:58.296390+00:00 19994330.285989493132 27869999.999969799072 262864330.285955607891 1 60343.006241850 2024-02-03T00:08:59.295814+00:00 19994330.286166880280 27870000.000008247793 262864330.286171436310 1 60343.006253327 2024-02-03T00:09:00.287447+00:00 19994330.286263223737 27870000.000075209886 262864330.286334753036 1 60343.006264894 2024-02-03T00:09:01.286839+00:00 19994330.285892192274 27870000.000038452446 262864330.285926938057 1 60343.006276621 2024-02-03T00:09:02.300111+00:00 19994330.286352060735 27870000.000050682575 262864330.286399066448 1 60343.006288102 2024-02-03T00:09:03.292016+00:00 19994330.285944111645 27870000.000030729920 262864330.285971134901 1 60343.006299605 2024-02-03T00:09:04.285833+00:00 19994330.286114033312 27870000.000002432615 262864330.286112785339 1 60343.006311237 2024-02-03T00:09:05.290872+00:00 19994330.286283258349 27869999.999957751483 262864330.286237299442 1 60343.006322758 2024-02-03T00:09:06.286297+00:00 19994330.286081578583 27869999.999950218946 262864330.286028116941 1 60343.006334321 2024-02-03T00:09:07.285315+00:00 19994330.286074955016 27869999.999956928194 262864330.286028206348 1 60343.006345920 2024-02-03T00:09:08.287464+00:00 19994330.285971999168 27869999.999986190349 262864330.285954505205 1 60343.006357441 2024-02-03T00:09:09.282887+00:00 19994330.286250539124 27869999.999998342246 262864330.286245167255 1 60343.006368984 2024-02-03T00:09:10.280267+00:00 19994330.285875346512 27870000.000045601279 262864330.285917252302 1 60343.006380565 2024-02-03T00:09:11.280785+00:00 19994330.285919222981 27870000.000033121556 262864330.285948634148 1 60343.006392175 2024-02-03T00:09:12.283912+00:00 19994330.286206677556 27870000.000067640096 262864330.286270618439 1 60343.006403835 2024-02-03T00:09:13.291315+00:00 19994330.286090344191 27870000.000055488199 262864330.286142140627 1 60343.006415290 2024-02-03T00:09:14.281044+00:00 19994330.285923615098 27869999.999997310340 262864330.285917222500 1 60343.006426923 2024-02-03T00:09:15.286095+00:00 19994330.286065470427 27869999.999924555421 262864330.285986304283 1 60343.006438439 2024-02-03T00:09:16.281127+00:00 19994330.286061916500 27869999.999969758093 262864330.286027967930 1 60343.006450057 2024-02-03T00:09:17.284914+00:00 19994330.286105614156 27869999.999973788857 262864330.286075681448 1 60343.006461654 2024-02-03T00:09:18.286874+00:00 19994330.286133959889 27869999.999975822866 262864330.286106109619 1 60343.006473260 2024-02-03T00:09:19.289630+00:00 19994330.286247722805 27869999.999997790903 262864330.286241829395 1 60343.006484793 2024-02-03T00:09:20.286102+00:00 19994330.285966709256 27869999.999988488853 262864330.285951495171 1 60343.006496420 2024-02-03T00:09:21.290666+00:00 19994330.286149542779 27870000.000024735928 262864330.286170572042 1 60343.006507953 2024-02-03T00:09:22.287131+00:00 19994330.286040175706 27870000.000057522207 262864330.286094009876 1 60343.006519511 2024-02-03T00:09:23.285732+00:00 19994330.286176227033 27870000.000062361360 262864330.286234885454 1 60343.006531156 2024-02-03T00:09:24.291864+00:00 19994330.286678005010 27870000.000011481345 262864330.286685794592 1 60343.006542769 2024-02-03T00:09:25.295229+00:00 19994330.286084022373 27869999.999973710626 262864330.286054044962 1 60343.006554261 2024-02-03T00:09:26.288154+00:00 19994330.286178294569 27869999.999974519014 262864330.286149114370 1 60343.006565826 2024-02-03T00:09:27.287362+00:00 19994330.285944812000 27869999.999970920384 262864330.285912036896 1 60343.006577415 2024-02-03T00:09:28.288673+00:00 19994330.285408508033 27869999.999985966831 262864330.285390764475 1 60343.006588980 2024-02-03T00:09:29.287862+00:00 19994330.286016702652 27869999.999969165772 262864330.285982161760 1 60343.006600514 2024-02-03T00:09:30.284373+00:00 19994330.285975925624 27869999.999977461994 262864330.285949707031 1 60343.006612094 2024-02-03T00:09:31.284941+00:00 19994330.286078985780 27870000.000007502735 262864330.286082804203 1 60343.006623635 2024-02-03T00:09:32.282080+00:00 19994330.286214426160 27870000.000034537166 262864330.286245286465 1 60343.006635222 2024-02-03T00:09:33.283193+00:00 19994330.286167345941 27870000.000031791627 262864330.286195456982 1 60343.006646773 2024-02-03T00:09:34.281218+00:00 19994330.286230966449 27870000.000009749085 262864330.286237001419 1 60343.006658350 2024-02-03T00:09:35.281400+00:00 19994330.286069393158 27869999.999992866069 262864330.286058574915 1 60343.006669949 2024-02-03T00:09:36.283578+00:00 19994330.286098513752 27869999.999978985637 262864330.286073803902 1 60343.006681541 2024-02-03T00:09:37.285144+00:00 19994330.286156941205 27869999.999955911189 262864330.286109179258 1 60343.006693132 2024-02-03T00:09:38.286585+00:00 19994330.286044385284 27869999.999974243343 262864330.286014944315 1 60343.006704680 2024-02-03T00:09:39.284327+00:00 19994330.285904224962 27869999.999944917858 262864330.285845458508 1 60343.006716219 2024-02-03T00:09:40.281287+00:00 19994330.286132559180 27869999.999958574772 262864330.286087453365 1 60343.006727797 2024-02-03T00:09:41.281606+00:00 19994330.285982448608 27870000.000013828278 262864330.285992592573 1 60343.006739424 2024-02-03T00:09:42.286194+00:00 19994330.286054383963 27869999.999989267439 262864330.286039948463 1 60343.006750974 2024-02-03T00:09:43.284172+00:00 19994330.286154858768 27869999.999996796250 262864330.286147952080 1 60343.006762538 2024-02-03T00:09:44.283265+00:00 19994330.286164630204 27870000.000059675425 262864330.286220610142 1 60343.006774124 2024-02-03T00:09:45.284322+00:00 19994330.286050591618 27870000.000062771142 262864330.286109656096 1 60343.006785694 2024-02-03T00:09:46.283977+00:00 19994330.286274500191 27870000.000008188188 262864330.286278992891 1 60343.006797231 2024-02-03T00:09:47.280760+00:00 19994330.286025021225 27870000.000046938658 262864330.286068260670 1 60343.006808829 2024-02-03T00:09:48.282893+00:00 19994330.286390610039 27869999.999958667904 262864330.286345571280 1 60343.006820436 2024-02-03T00:09:49.285645+00:00 19994330.285993319005 27869999.999945715070 262864330.285935312510 1 60343.006831961 2024-02-03T00:09:50.281389+00:00 19994330.286050133407 27869999.999972742051 262864330.286019176245 1 60343.006843526 2024-02-03T00:09:51.280669+00:00 19994330.286043807864 27869999.999951612204 262864330.285991728306 1 60343.006855158 2024-02-03T00:09:52.285612+00:00 19994330.285991042852 27869999.999968677759 262864330.285956025124 1 60343.006866713 2024-02-03T00:09:53.283980+00:00 19994330.286242730916 27870000.000006217510 262864330.286245256662 1 60343.006878292 2024-02-03T00:09:54.284411+00:00 19994330.286062993109 27870000.000059194863 262864330.286118477583 1 60343.006889853 2024-02-03T00:09:55.283311+00:00 19994330.286022767425 27870000.000058900565 262864330.286077976227 1 60343.006901436 2024-02-03T00:09:56.284040+00:00 19994330.286112371832 27870000.000051222742 262864330.286159902811 1 60343.006913065 2024-02-03T00:09:57.288852+00:00 19994330.286105524749 27870000.000039130449 262864330.286140948534 1 60343.006924599 2024-02-03T00:09:58.285409+00:00 19994330.286149207503 27869999.999989483505 262864330.286134988070 1 60343.006936147 2024-02-03T00:09:59.283068+00:00 19994330.285970002413 27869999.999976150692 262864330.285942465067 1 60343.006947705 2024-02-03T00:10:00.281695+00:00 19994330.286165818572 27869999.999956749380 262864330.286118865013 1 60343.006959282 2024-02-03T00:10:01.281964+00:00 19994330.286257848144 27869999.999960198998 262864330.286214351654 1 60343.006971227 2024-02-03T00:10:02.313987+00:00 19994330.286193054169 27869999.999968092889 262864330.286157429218 1 60343.006982612 2024-02-03T00:10:03.297706+00:00 19994330.285995017737 27869999.999978002161 262864330.285969316959 1 60343.006994177 2024-02-03T00:10:04.296907+00:00 19994330.286173328757 27870000.000014681369 262864330.286184310913 1 60343.007005711 2024-02-03T00:10:05.293430+00:00 19994330.286148943007 27870000.000030972064 262864330.286176204681 1 60343.007017219 2024-02-03T00:10:06.287745+00:00 19994330.286060877144 27870000.000085342675 262864330.286142528057 1 60343.007028828 2024-02-03T00:10:07.290762+00:00 19994330.286125365645 27870000.000059880316 262864330.286181539297 1 60343.007040406 2024-02-03T00:10:08.291090+00:00 19994330.285931065679 27869999.999999076128 262864330.285926461220 1 60343.007052026 2024-02-03T00:10:09.295062+00:00 19994330.286067977548 27870000.000015139580 262864330.286079406738 1 60343.007063494 2024-02-03T00:10:10.285868+00:00 19994330.286193531007 27869999.999978095293 262864330.286167919636 1 60343.007075147 2024-02-03T00:10:11.292666+00:00 19994330.285882160068 27869999.999957054853 262864330.285835504532 1 60343.007086655 2024-02-03T00:10:12.286953+00:00 19994330.286107148975 27869999.999920755625 262864330.286024212837 1 60343.007098205 2024-02-03T00:10:13.284911+00:00 19994330.285869479179 27870000.000023283064 262864330.285889059305 1 60343.007109856 2024-02-03T00:10:14.291597+00:00 19994330.285984400660 27869999.999981962144 262864330.285962671041 1 60343.007121362 2024-02-03T00:10:15.285676+00:00 19994330.286315411329 27870000.000018563122 262864330.286330282688 1 60343.007132917 2024-02-03T00:10:16.284051+00:00 19994330.286049127579 27870000.000058677047 262864330.286104112864 1 60343.007144542 2024-02-03T00:10:17.288418+00:00 19994330.286034908146 27869999.999997559935 262864330.286028772593 1 60343.007156030 2024-02-03T00:10:18.280967+00:00 19994330.286275386810 27870000.000048339367 262864330.286320030689 1 60343.007167644 2024-02-03T00:10:19.284424+00:00 19994330.286109816283 27869999.999972414225 262864330.286078512669 1 60343.007179250 2024-02-03T00:10:20.287194+00:00 19994330.286191884428 27869999.999995145947 262864330.286183327436 1 60343.007190791 2024-02-03T00:10:21.284386+00:00 19994330.286023050547 27869999.999981723726 262864330.286001086235 1 60343.007202344 2024-02-03T00:10:22.282548+00:00 19994330.285835932940 27869999.999943692237 262864330.285775929689 1 60343.007214246 2024-02-03T00:10:23.310876+00:00 19994330.286133859307 27869999.999941788614 262864330.286071956158 1 60343.007225571 2024-02-03T00:10:24.289353+00:00 19994330.286178674549 27869999.999961510301 262864330.286136478186 1 60343.007237067 2024-02-03T00:10:25.282571+00:00 19994330.286147143692 27869999.999976530671 262864330.286119967699 1 60343.007248727 2024-02-03T00:10:26.289994+00:00 19994330.286030441523 27870000.000035602599 262864330.286062359810 1 60343.007260224 2024-02-03T00:10:27.283359+00:00 19994330.286212947220 27870000.000015515834 262864330.286224782467 1 60343.007271784 2024-02-03T00:10:28.282143+00:00 19994330.286565016955 27869999.999946743250 262864330.286508053541 1 60343.007283487 2024-02-03T00:10:29.293325+00:00 19994330.285957138985 27870000.000039622188 262864330.285993069410 1 60343.007294981 2024-02-03T00:10:30.286381+00:00 19994330.286112174392 27870000.000016577542 262864330.286125063896 1 60343.007306589 2024-02-03T00:10:31.289273+00:00 19994330.286018155515 27869999.999969709665 262864330.285984188318 1 60343.007318116 2024-02-03T00:10:32.285183+00:00 19994330.286134552211 27869999.999952554703 262864330.286083400249 1 60343.007329694 2024-02-03T00:10:33.285529+00:00 19994330.286267530173 27869999.999999612570 262864330.286263436079 1 60343.007341226 2024-02-03T00:10:34.281917+00:00 19994330.285837534815 27869999.999985288829 262864330.285819113255 1 60343.007352834 2024-02-03T00:10:35.284853+00:00 19994330.286154281348 27869999.999971602112 262864330.286122173071 1 60343.007364358 2024-02-03T00:10:36.280562+00:00 19994330.286049429327 27869999.999998852611 262864330.286044597626 1 60343.007375965 2024-02-03T00:10:37.283351+00:00 19994330.286224033684 27869999.999976906925 262864330.286197245121 1 60343.007387539 2024-02-03T00:10:38.283426+00:00 19994330.286236677319 27870000.000012941658 262864330.286245912313 1 60343.007399163 2024-02-03T00:10:39.287695+00:00 19994330.286170877516 27870000.000050283968 262864330.286217451096 1 60343.007410825 2024-02-03T00:10:40.295259+00:00 19994330.285926099867 27870000.000025484711 262864330.285947889090 1 60343.007422324 2024-02-03T00:10:41.288797+00:00 19994330.286203317344 27869999.999981023371 262864330.286180645227 1 60343.007433891 2024-02-03T00:10:42.288175+00:00 19994330.286135539412 27869999.999990999699 262864330.286122858524 1 60343.007445477 2024-02-03T00:10:43.289246+00:00 19994330.286033254117 27869999.999953221530 262864330.285982757807 1 60343.007457073 2024-02-03T00:10:44.291110+00:00 19994330.286223523319 27869999.999958366156 262864330.286178201437 1 60343.007468600 2024-02-03T00:10:45.287031+00:00 19994330.285949505866 27869999.999958828092 262864330.285904616117 1 60343.007480147 2024-02-03T00:10:46.284741+00:00 19994330.286110334098 27869999.999988950789 262864330.286095589399 1 60343.007491718 2024-02-03T00:10:47.284438+00:00 19994330.285967726260 27870000.000069748610 262864330.286033779383 1 60343.007503263 2024-02-03T00:10:48.281886+00:00 19994330.286011651158 27870000.000043481588 262864330.286051452160 1 60343.007514869 2024-02-03T00:10:49.284677+00:00 19994330.286180254072 27870000.000024847686 262864330.286201417446 1 60343.007526503 2024-02-03T00:10:50.289881+00:00 19994330.285911250859 27870000.000077214092 262864330.285984784365 1 60343.007538031 2024-02-03T00:10:51.285900+00:00 19994330.286199562252 27870000.000054791570 262864330.286250650883 1 60343.007549566 2024-02-03T00:10:52.282510+00:00 19994330.286429680884 27870000.000016946346 262864330.286442935467 1 60343.007561134 2024-02-03T00:10:53.281993+00:00 19994330.285977900028 27869999.999980680645 262864330.285954892635 1 60343.007572719 2024-02-03T00:10:54.282909+00:00 19994330.286020733416 27869999.999978195876 262864330.285995215178 1 60343.007584302 2024-02-03T00:10:55.283659+00:00 19994330.286167465150 27869999.999959792942 262864330.286123573780 1 60343.007595887 2024-02-03T00:10:56.284626+00:00 19994330.286256011575 27869999.999979499727 262864330.286231815815 1 60343.007607431 2024-02-03T00:10:57.282056+00:00 19994330.285999085754 27869999.999968197197 262864330.285963594913 1 60343.007619047 2024-02-03T00:10:58.285641+00:00 19994330.285972297192 27870000.000046860427 262864330.286015450954 1 60343.007630582 2024-02-03T00:10:59.282264+00:00 19994330.286278638989 27869999.999998085201 262864330.286273032427 1 60343.007642162 2024-02-03T00:11:00.282798+00:00 19994330.286090720445 27870000.000076316297 262864330.286163359880 1 60343.007653743 2024-02-03T00:11:01.283372+00:00 19994330.285938210785 27870000.000021126121 262864330.285955637693 1 60343.007665409 2024-02-03T00:11:02.291348+00:00 19994330.286120541394 27870000.000041425228 262864330.286158263683 1 60343.007676930 2024-02-03T00:11:03.286762+00:00 19994330.286227572709 27870000.000005904585 262864330.286229789257 1 60343.007688534 2024-02-03T00:11:04.289275+00:00 19994330.286191601306 27869999.999966546893 262864330.286154478788 1 60343.007700045 2024-02-03T00:11:05.283857+00:00 19994330.285857129842 27869999.999984126538 262864330.285837560892 1 60343.007711602 2024-02-03T00:11:06.282455+00:00 19994330.286101765931 27869999.999957431108 262864330.286055505276 1 60343.007723199 2024-02-03T00:11:07.284369+00:00 19994330.285967942327 27869999.999958600849 262864330.285922855139 1 60343.007734873 2024-02-03T00:11:08.293044+00:00 19994330.286292925477 27869999.999998893589 262864330.286288142204 1 60343.007746386 2024-02-03T00:11:09.287771+00:00 19994330.285979405046 27869999.999921470881 262864330.285897195339 1 60343.007757964 2024-02-03T00:11:10.288060+00:00 19994330.285897575319 27870000.000013504177 262864330.285907387733 1 60343.007769547 2024-02-03T00:11:11.288890+00:00 19994330.285971365869 27870000.000033929944 262864330.286001592875 1 60343.007781175 2024-02-03T00:11:12.293554+00:00 19994330.286401163787 27870000.000059913844 262864330.286457359791 1 60343.007792666 2024-02-03T00:11:13.286351+00:00 19994330.286018908024 27870000.000046845526 262864330.286062061787 1 60343.007804178 2024-02-03T00:11:14.281006+00:00 19994330.286013662815 27870000.000021293759 262864330.286031246185 1 60343.007815828 2024-02-03T00:11:15.287503+00:00 19994330.286074157804 27869999.999978095293 262864330.286048561335 1 60343.007827416 2024-02-03T00:11:16.288719+00:00 19994330.286180373281 27869999.999945864081 262864330.286122560501 1 60343.007838935 2024-02-03T00:11:17.283938+00:00 19994330.286018386483 27869999.999950576574 262864330.285965263844 1 60343.007850514 2024-02-03T00:11:18.284441+00:00 19994330.285998359323 27869999.999986231327 262864330.285980880260 1 60343.007862060 2024-02-03T00:11:19.281975+00:00 19994330.286098413169 27869999.999992236495 262864330.286086976528 1 60343.007873659 2024-02-03T00:11:20.284168+00:00 19994330.285891778767 27870000.000016082078 262864330.285904169083 1 60343.007885223 2024-02-03T00:11:21.283244+00:00 19994330.286152385175 27870000.000045467168 262864330.286194175482 1 60343.007896798 2024-02-03T00:11:22.283379+00:00 19994330.286311108619 27870000.000062741339 262864330.286370158195 1 60343.007908361 2024-02-03T00:11:23.282443+00:00 19994330.285957816988 27870000.000025425106 262864330.285979539156 1 60343.007919925 2024-02-03T00:11:24.281526+00:00 19994330.286142379045 27870000.000029917806 262864330.286168605089 1 60343.007931535 2024-02-03T00:11:25.284660+00:00 19994330.286006201059 27869999.999964796007 262864330.285967320204 1 60343.007943103 2024-02-03T00:11:26.284116+00:00 19994330.286050226539 27869999.999973505735 262864330.286020040512 1 60343.007954667 2024-02-03T00:11:27.283234+00:00 19994330.286002255976 27869999.999970130622 262864330.285968691111 1 60343.007966267 2024-02-03T00:11:28.285482+00:00 19994330.286283906549 27869999.999944690615 262864330.286224901676 1 60343.007977779 2024-02-03T00:11:29.280074+00:00 19994330.286083016545 27869999.999945621938 262864330.286024928093 1 60343.007989370 2024-02-03T00:11:30.281608+00:00 19994330.285894196481 27869999.999985195696 262864330.285875678062 1 60343.008000928 2024-02-03T00:11:31.280164+00:00 19994330.286112532020 27870000.000004228204 262864330.286113083363 1 60343.008012547 2024-02-03T00:11:32.284068+00:00 19994330.286169972271 27870000.000069338828 262864330.286235630512 1 60343.008024133 2024-02-03T00:11:33.285116+00:00 19994330.286036886275 27870000.000030770898 262864330.286063939333 1 60343.008035719 2024-02-03T00:11:34.286157+00:00 19994330.286047123373 27870000.000034797937 262864330.286078244448 1 60343.008047243 2024-02-03T00:11:35.281741+00:00 19994330.286075077951 27870000.000016108155 262864330.286087483168 1 60343.008058880 2024-02-03T00:11:36.287275+00:00 19994330.286165032536 27870000.000004861504 262864330.286166191101 1 60343.008070431 2024-02-03T00:11:37.285193+00:00 19994330.286053534597 27869999.999982755631 262864330.286032587290 1 60343.008081956 2024-02-03T00:11:38.280968+00:00 19994330.286128718406 27869999.999967269599 262864330.286092311144 1 60343.008093536 2024-02-03T00:11:39.281547+00:00 19994330.286051265895 27869999.999964997172 262864330.286012589931 1 60343.008105132 2024-02-03T00:11:40.283441+00:00 19994330.286040697247 27869999.999980963767 262864330.286017954350 1 60343.008116661 2024-02-03T00:11:41.279529+00:00 19994330.286329742521 27870000.000046867877 262864330.286372929811 1 60343.008128258 2024-02-03T00:11:42.281543+00:00 19994330.285903230309 27869999.999975197017 262864330.285874724388 1 60343.008139849 2024-02-03T00:11:43.282968+00:00 19994330.286293048412 27870000.000053524971 262864330.286342889071 1 60343.008151395 2024-02-03T00:11:44.280562+00:00 19994330.286081917584 27870000.000029187649 262864330.286107391119 1 60343.008163020 2024-02-03T00:11:45.284930+00:00 19994330.286146581173 27870000.000048123300 262864330.286191016436 1 60343.008174631 2024-02-03T00:11:46.288121+00:00 19994330.285972125828 27870000.000030625612 262864330.285999059677 1 60343.008186115 2024-02-03T00:11:47.280343+00:00 19994330.286061465740 27869999.999995246530 262864330.286053001881 1 60343.008197700 2024-02-03T00:11:48.281297+00:00 19994330.285839945078 27869999.999917518348 262864330.285753756762 1 60343.008209315 2024-02-03T00:11:49.284775+00:00 19994330.286045722663 27869999.999972838908 262864330.286014884710 1 60343.008220891 2024-02-03T00:11:50.285039+00:00 19994330.286230180413 27869999.999936308712 262864330.286162793636 1 60343.008232445 2024-02-03T00:11:51.283211+00:00 19994330.286147024482 27869999.999942690134 262864330.286086022854 1 60343.008244000 2024-02-03T00:11:52.281615+00:00 19994330.286083713174 27869999.999999310821 262864330.286079347134 1 60343.008255568 2024-02-03T00:11:53.281071+00:00 19994330.285942737013 27869999.999967891723 262864330.285906940699 1 60343.008267152 2024-02-03T00:11:54.281906+00:00 19994330.286064479500 27870000.000044662505 262864330.286105453968 1 60343.008278745 2024-02-03T00:11:55.283551+00:00 19994330.286366324872 27870000.000037316233 262864330.286399930716 1 60343.008290353 2024-02-03T00:11:56.286482+00:00 19994330.285764839500 27870000.000053226948 262864330.285814374685 1 60343.008301872 2024-02-03T00:11:57.281729+00:00 19994330.286354042590 27870000.000032290816 262864330.286382645369 1 60343.008313452 2024-02-03T00:11:58.282262+00:00 19994330.285932946950 27869999.999963045120 262864330.285892307758 1 60343.008325049 2024-02-03T00:11:59.284198+00:00 19994330.285953644663 27869999.999927315861 262864330.285877257586 1 60343.008336607 2024-02-03T00:12:00.282838+00:00 19994330.286083076149 27869999.999966643751 262864330.286046028137 1 60343.008348186 2024-02-03T00:12:01.283257+00:00 19994330.286101762205 27869999.999935045838 262864330.286033093929 1 60343.008359825 2024-02-03T00:12:02.288874+00:00 19994330.286099169403 27869999.999980039895 262864330.286075502634 1 60343.008371423 2024-02-03T00:12:03.290928+00:00 19994330.286117192358 27869999.999974504113 262864330.286087989807 1 60343.008383015 2024-02-03T00:12:04.292491+00:00 19994330.286018021405 27870000.000041164458 262864330.286055475473 1 60343.008394719 2024-02-03T00:12:05.303721+00:00 19994330.286298040301 27870000.000044960529 262864330.286339312792 1 60343.008406114 2024-02-03T00:12:06.288266+00:00 19994330.286045134068 27870000.000062368810 262864330.286103814840 1 60343.008417743 2024-02-03T00:12:07.292987+00:00 19994330.285991471261 27870000.000063110143 262864330.286050885916 1 60343.008429289 2024-02-03T00:12:08.290584+00:00 19994330.286061193794 27870000.000017277896 262864330.286074787378 1 60343.008440868 2024-02-03T00:12:09.290980+00:00 19994330.286183178425 27869999.999976500869 262864330.286155998707 1 60343.008452445 2024-02-03T00:12:10.291231+00:00 19994330.285883124918 27869999.999991528690 262864330.285870969296 1 60343.008463983 2024-02-03T00:12:11.288117+00:00 19994330.286049265414 27869999.999922718853 262864330.285968303680 1 60343.008475550 2024-02-03T00:12:12.287510+00:00 19994330.286244623363 27869999.999973457307 262864330.286214381456 1 60343.008487179 2024-02-03T00:12:13.292269+00:00 19994330.285957172513 27870000.000003360212 262864330.285956859589 1 60343.008498738 2024-02-03T00:12:14.290929+00:00 19994330.286323651671 27869999.999956995249 262864330.286276936531 1 60343.008510302 2024-02-03T00:12:15.290096+00:00 19994330.285920053720 27870000.000054851174 262864330.285971194506 1 60343.008521850 2024-02-03T00:12:16.287883+00:00 19994330.286224264652 27870000.000036019832 262864330.286256611347 1 60343.008533390 2024-02-03T00:12:17.284901+00:00 19994330.286082953215 27870000.000067185611 262864330.286146432161 1 60343.008544969 2024-02-03T00:12:18.285359+00:00 19994330.286177068949 27870000.000094011426 262864330.286267369986 1 60343.008556507 2024-02-03T00:12:19.282207+00:00 19994330.286052439362 27869999.999992910773 262864330.286041647196 1 60343.008568150 2024-02-03T00:12:20.288111+00:00 19994330.285815905780 27869999.999974798411 262864330.285786986351 1 60343.008579696 2024-02-03T00:12:21.285686+00:00 19994330.285920351744 27869999.999934777617 262864330.285851448774 1 60343.008591285 2024-02-03T00:12:22.286983+00:00 19994330.286274164915 27869999.999949030578 262864330.286219507456 1 60343.008602804 2024-02-03T00:12:23.282265+00:00 19994330.286097265780 27869999.999941065907 262864330.286034613848 1 60343.008614411 2024-02-03T00:12:24.285092+00:00 19994330.285603407770 27869999.999965172261 262864330.285564869642 1 60343.008625939 2024-02-03T00:12:25.281132+00:00 19994330.286158803850 27870000.000005077571 262864330.286160171032 1 60343.008637572 2024-02-03T00:12:26.286238+00:00 19994330.286359224468 27870000.000039469451 262864330.286394983530 1 60343.008649081 2024-02-03T00:12:27.280625+00:00 19994330.285975147039 27870000.000042997301 262864330.286014467478 1 60343.008660813 2024-02-03T00:12:28.294261+00:00 19994330.286373008043 27870000.000073201954 262864330.286442518234 1 60343.008672267 2024-02-03T00:12:29.283866+00:00 19994330.286000151187 27870000.000051796436 262864330.286048263311 1 60343.008683867 2024-02-03T00:12:30.286146+00:00 19994330.286042459309 27870000.000010479242 262864330.286049246788 1 60343.008695467 2024-02-03T00:12:31.288384+00:00 19994330.286066021770 27869999.999986033887 262864330.286048352718 1 60343.008706947 2024-02-03T00:12:32.280200+00:00 19994330.286202192307 27869999.999959971756 262864330.286158472300 1 60343.008718561 2024-02-03T00:12:33.283716+00:00 19994330.286075245589 27869999.999927364290 262864330.285998910666 1 60343.008730390 2024-02-03T00:12:34.305724+00:00 19994330.285964697599 27869999.999961640686 262864330.285922646523 1 60343.008741970 2024-02-03T00:12:35.306207+00:00 19994330.285924255848 27869999.999931439757 262864330.285852015018 1 60343.008753258 2024-02-03T00:12:36.281477+00:00 19994330.286210093647 27869999.999992005527 262864330.286198407412 1 60343.008764822 2024-02-03T00:12:37.280649+00:00 19994330.286204148084 27870000.000024750829 262864330.286225199699 1 60343.008776513 2024-02-03T00:12:38.290767+00:00 19994330.286332540214 27870000.000066321343 262864330.286395162344 1 60343.008788007 2024-02-03T00:12:39.283847+00:00 19994330.286016754806 27870000.000018045306 262864330.286031126976 1 60343.008799614 2024-02-03T00:12:40.286678+00:00 19994330.286283347756 27870000.000059254467 262864330.286338895559 1 60343.008811174 2024-02-03T00:12:41.285430+00:00 19994330.286025863141 27870000.000012550503 262864330.286034703255 1 60343.008822781 2024-02-03T00:12:42.288240+00:00 19994330.286204393953 27869999.999964471906 262864330.286165177822 1 60343.008834359 2024-02-03T00:12:43.288585+00:00 19994330.285859737545 27869999.999978598207 262864330.285834640265 1 60343.008845899 2024-02-03T00:12:44.285702+00:00 19994330.286010481417 27869999.999933179468 262864330.285939961672 1 60343.008857476 2024-02-03T00:12:45.285870+00:00 19994330.285949889570 27869999.999925091863 262864330.285871267319 1 60343.008869427 2024-02-03T00:12:46.318466+00:00 19994330.286307375878 27869999.999983925372 262864330.286287605762 1 60343.008880664 2024-02-03T00:12:47.289319+00:00 19994330.286199279130 27870000.000038664788 262864330.286234229803 1 60343.008892190 2024-02-03T00:12:48.285186+00:00 19994330.285990811884 27870000.000015247613 262864330.286002367735 1 60343.008903785 2024-02-03T00:12:49.287037+00:00 19994330.286282118410 27870000.000070750713 262864330.286349177361 1 60343.008915336 2024-02-03T00:12:50.285023+00:00 19994330.286085400730 27870000.000034134835 262864330.286115825176 1 60343.008926910 2024-02-03T00:12:51.285066+00:00 19994330.286102160811 27870000.000066488981 262864330.286164939404 1 60343.008938461 2024-02-03T00:12:52.283036+00:00 19994330.285942297429 27870000.000000830740 262864330.285939425230 1 60343.008950091 2024-02-03T00:12:53.287817+00:00 19994330.285947982222 27870000.000003997236 262864330.285948276520 1 60343.008961629 2024-02-03T00:12:54.284713+00:00 19994330.286107972264 27869999.999929044396 262864330.286033332348 1 60343.008973212 2024-02-03T00:12:55.285489+00:00 19994330.286026369780 27869999.999936256558 262864330.285958915949 1 60343.008984806 2024-02-03T00:12:56.287260+00:00 19994330.286150146276 27869999.999978620559 262864330.286125093699 1 60343.008996395 2024-02-03T00:12:57.288579+00:00 19994330.286077804863 27869999.999962102622 262864330.286036193371 1 60343.009007977 2024-02-03T00:12:58.289217+00:00 19994330.286340780556 27870000.000067286193 262864330.286404371262 1 60343.009019626 2024-02-03T00:12:59.295718+00:00 19994330.286050133407 27869999.999990839511 262864330.286037296057 1 60343.009031145 2024-02-03T00:13:00.290968+00:00 19994330.286124084145 27870000.000067614019 262864330.286188006401 1 60343.009042941 2024-02-03T00:13:01.310076+00:00 19994330.286119092256 27870000.000074047595 262864330.286189466715 1 60343.009054203 2024-02-03T00:13:02.283131+00:00 19994330.286264892668 27870000.000035308301 262864330.286296516657 1 60343.009065758 2024-02-03T00:13:03.281474+00:00 19994330.286226153374 27870000.000000111759 262864330.286222577095 1 60343.009077433 2024-02-03T00:13:04.290261+00:00 19994330.285993490368 27869999.999990340322 262864330.285980135202 1 60343.009089072 2024-02-03T00:13:05.295810+00:00 19994330.286438859999 27869999.999930262566 262864330.286365419626 1 60343.009100574 2024-02-03T00:13:06.289555+00:00 19994330.286108776927 27869999.999967273325 262864330.286072373390 1 60343.009112087 2024-02-03T00:13:07.284303+00:00 19994330.285907924175 27869999.999954674393 262864330.285858899355 1 60343.009123706 2024-02-03T00:13:08.288237+00:00 19994330.286088977009 27869999.999981820583 262864330.286067098379 1 60343.009135263 2024-02-03T00:13:09.286721+00:00 19994330.286261297762 27870000.000035084784 262864330.286292672157 1 60343.009146860 2024-02-03T00:13:10.288707+00:00 19994330.285834144801 27870000.000027164817 262864330.285857617855 1 60343.009158430 2024-02-03T00:13:11.288371+00:00 19994330.286351509392 27870000.000039361417 262864330.286387175322 1 60343.009169926 2024-02-03T00:13:12.281638+00:00 19994330.286049578339 27870000.000028062612 262864330.286073952913 1 60343.009181597 2024-02-03T00:13:13.289992+00:00 19994330.286250550300 27870000.000040289015 262864330.286287158728 1 60343.009193092 2024-02-03T00:13:14.283171+00:00 19994330.286227185279 27870000.000017151237 262864330.286240667105 1 60343.009204677 2024-02-03T00:13:15.284129+00:00 19994330.286104667932 27869999.999940320849 262864330.286041319370 1 60343.009216238 2024-02-03T00:13:16.282923+00:00 19994330.285757236183 27869999.999955363572 262864330.285708904266 1 60343.009227807 2024-02-03T00:13:17.282521+00:00 19994330.285903956741 27869999.999942436814 262864330.285842686892 1 60343.009239392 2024-02-03T00:13:18.283497+00:00 19994330.286234945059 27870000.000021461397 262864330.286252707243 1 60343.009250954 2024-02-03T00:13:19.282424+00:00 19994330.286237288266 27869999.999966084957 262864330.286199688911 1 60343.009262503 2024-02-03T00:13:20.280223+00:00 19994330.286165136844 27869999.999999888241 262864330.286161333323 1 60343.009274128 2024-02-03T00:13:21.284675+00:00 19994330.285992082208 27870000.000036578625 262864330.286024957895 1 60343.009285667 2024-02-03T00:13:22.281612+00:00 19994330.286401513964 27870000.000055179000 262864330.286453008652 1 60343.009297265 2024-02-03T00:13:23.283682+00:00 19994330.286113504320 27870000.000036388636 262864330.286146193743 1 60343.009308812 2024-02-03T00:13:24.281391+00:00 19994330.286468464881 27870000.000042088330 262864330.286506861448 1 60343.009320396 2024-02-03T00:13:25.282261+00:00 19994330.286072406918 27870000.000025570393 262864330.286094278097 1 60343.009331955 2024-02-03T00:13:26.280896+00:00 19994330.285946831107 27869999.999954875559 262864330.285898029804 1 60343.009343535 2024-02-03T00:13:27.281410+00:00 19994330.286342125386 27869999.999940156937 262864330.286278575659 1 60343.009355170 2024-02-03T00:13:28.286644+00:00 19994330.285492908210 27869999.999994315207 262864330.285483509302 1 60343.009366672 2024-02-03T00:13:29.280399+00:00 19994330.286148015410 27869999.999975692481 262864330.286119997501 1 60343.009378494 2024-02-03T00:13:30.301869+00:00 19994330.285972166806 27870000.000001285225 262864330.285969763994 1 60343.009389976 2024-02-03T00:13:31.293889+00:00 19994330.286023408175 27869999.999987181276 262864330.286006897688 1 60343.009401478 2024-02-03T00:13:32.287725+00:00 19994330.286010242999 27870000.000031508505 262864330.286038041115 1 60343.009413081 2024-02-03T00:13:33.290194+00:00 19994330.286207012832 27870000.000027786940 262864330.286231100559 1 60343.009424635 2024-02-03T00:13:34.288450+00:00 19994330.286077652127 27869999.999987382442 262864330.286061346531 1 60343.009436272 2024-02-03T00:13:35.293875+00:00 19994330.286247510463 27870000.000023286790 262864330.286267101765 1 60343.009447789 2024-02-03T00:13:36.288969+00:00 19994330.286238968372 27870000.000033643097 262864330.286268919706 1 60343.009459375 2024-02-03T00:13:37.290059+00:00 19994330.286058817059 27869999.999991185963 262864330.286046296358 1 60343.009470909 2024-02-03T00:13:38.286543+00:00 19994330.285857666284 27869999.999951053411 262864330.285805046558 1 60343.009482481 2024-02-03T00:13:39.286345+00:00 19994330.286248050630 27869999.999982010573 262864330.286226361990 1 60343.009494013 2024-02-03T00:13:40.282705+00:00 19994330.286055192351 27869999.999966036528 262864330.286017537117 1 60343.009505637 2024-02-03T00:13:41.287081+00:00 19994330.285992760211 27869999.999989688396 262864330.285978764296 1 60343.009517265 2024-02-03T00:13:42.291729+00:00 19994330.286105986685 27870000.000046804547 262864330.286149084568 1 60343.009528826 2024-02-03T00:13:43.290586+00:00 19994330.285986986011 27870000.000013697892 262864330.285997003317 1 60343.009540316 2024-02-03T00:13:44.283323+00:00 19994330.286252655089 27870000.000057853758 262864330.286306798458 1 60343.009551909 2024-02-03T00:13:45.284943+00:00 19994330.286031335592 27870000.000072080642 262864330.286099731922 1 60343.009563586 2024-02-03T00:13:46.293793+00:00 19994330.286252766848 27870000.000017177314 262864330.286266237497 1 60343.009575281 2024-02-03T00:13:47.304264+00:00 19994330.286085810512 27869999.999990209937 262864330.286072343588 1 60343.009586632 2024-02-03T00:13:48.285029+00:00 19994330.286088339984 27869999.999956451356 262864330.286041110754 1 60343.009598186 2024-02-03T00:13:49.283279+00:00 19994330.286294113845 27869999.999955631793 262864330.286246031523 1 60343.009609992 2024-02-03T00:13:50.303282+00:00 19994330.286090839654 27869999.999957334250 262864330.286044478416 1 60343.009621415 2024-02-03T00:13:51.290304+00:00 19994330.286164466292 27869999.999945413321 262864330.286106169224 1 60343.009632901 2024-02-03T00:13:52.282637+00:00 19994330.285932596773 27870000.000004887581 262864330.285933792591 1 60343.009644529 2024-02-03T00:13:53.287328+00:00 19994330.286047596484 27870000.000032883137 262864330.286076784134 1 60343.009656242 2024-02-03T00:13:54.299264+00:00 19994330.286135591567 27870000.000015784055 262864330.286147683859 1 60343.009667747 2024-02-03T00:13:55.293354+00:00 19994330.285822205245 27870000.000053968281 262864330.285872489214 1 60343.009679211 2024-02-03T00:13:56.283821+00:00 19994330.286250792444 27870000.000004407018 262864330.286251515150 1 60343.009690835 2024-02-03T00:13:57.288103+00:00 19994330.285962603986 27869999.999982386827 262864330.285941302776 1 60343.009702404 2024-02-03T00:13:58.287743+00:00 19994330.286105524749 27869999.999969497323 262864330.286071300507 1 60343.009714022 2024-02-03T00:13:59.291521+00:00 19994330.286102332175 27869999.999946575612 262864330.286045193672 1 60343.009725602 2024-02-03T00:14:00.292007+00:00 19994330.286111544818 27869999.999938279390 262864330.286046117544 1 60343.009737195 2024-02-03T00:14:01.293617+00:00 19994330.286050021648 27869999.999960809946 262864330.286007136106 1 60343.009748688 2024-02-03T00:14:02.286607+00:00 19994330.286078296602 27869999.999993864447 262864330.286068469286 1 60343.009760315 2024-02-03T00:14:03.291217+00:00 19994330.285975102335 27870000.000010333955 262864330.285981744528 1 60343.009771931 2024-02-03T00:14:04.294846+00:00 19994330.286009017378 27870000.000025786459 262864330.286031097174 1 60343.009783386 2024-02-03T00:14:05.284529+00:00 19994330.286218099296 27870000.000029154122 262864330.286243557930 1 60343.009795060 2024-02-03T00:14:06.293197+00:00 19994330.286076866090 27870000.000049900264 262864330.286123067141 1 60343.009806603 2024-02-03T00:14:07.290478+00:00 19994330.285914793611 27870000.000087115914 262864330.285998225212 1 60343.009818226 2024-02-03T00:14:08.294726+00:00 19994330.286008894444 27869999.999993622303 262864330.285998821259 1 60343.009829686 2024-02-03T00:14:09.284845+00:00 19994330.286241658032 27869999.999956153333 262864330.286194115877 1 60343.009841341 2024-02-03T00:14:10.291820+00:00 19994330.286043114960 27870000.000001661479 262864330.286041080952 1 60343.009852862 2024-02-03T00:14:11.287245+00:00 19994330.286184854805 27869999.999932061881 262864330.286113202572 1 60343.009864472 2024-02-03T00:14:12.290365+00:00 19994330.286072328687 27869999.999927721918 262864330.285996377468 1 60343.009875996 2024-02-03T00:14:13.286081+00:00 19994330.286035113037 27869999.999961853027 262864330.285993278027 1 60343.009887550 2024-02-03T00:14:14.284332+00:00 19994330.286038894206 27870000.000013984740 262864330.286049187183 1 60343.009899130 2024-02-03T00:14:15.284833+00:00 19994330.285941593349 27870000.000037956983 262864330.285975873470 1 60343.009910677 2024-02-03T00:14:16.282451+00:00 19994330.286078948528 27870000.000014681369 262864330.286089956760 1 60343.009922297 2024-02-03T00:14:17.286460+00:00 19994330.286375351250 27870000.000048719347 262864330.286420375109 1 60343.009933919 2024-02-03T00:14:18.290569+00:00 19994330.285837601870 27870000.000015519559 262864330.285849422216 1 60343.009945384 2024-02-03T00:14:19.281182+00:00 19994330.286120515317 27870000.000011317432 262864330.286128133535 1 60343.009956949 2024-02-03T00:14:20.280441+00:00 19994330.285925280303 27870000.000016406178 262864330.285937964916 1 60343.009968557 2024-02-03T00:14:21.283316+00:00 19994330.286196563393 27869999.999957308173 262864330.286150187254 1 60343.009980108 2024-02-03T00:14:22.281295+00:00 19994330.286038674414 27869999.999933987856 262864330.285968959332 1 60343.009991887 2024-02-03T00:14:23.299020+00:00 19994330.286270987242 27869999.999975226820 262864330.286242514849 1 60343.010003264 2024-02-03T00:14:24.281996+00:00 19994330.286040186882 27870000.000007443130 262864330.286043941975 1 60343.010014916 2024-02-03T00:14:25.288772+00:00 19994330.286171540618 27870000.000017452985 262864330.286185324192 1 60343.010026427 2024-02-03T00:14:26.283313+00:00 19994330.286127842963 27870000.000021342188 262864330.286145478487 1 60343.010038004 2024-02-03T00:14:27.283590+00:00 19994330.285913713276 27870000.000061225146 262864330.285971224308 1 60343.010049533 2024-02-03T00:14:28.279626+00:00 19994330.286130528897 27870000.000053811818 262864330.286180645227 1 60343.010061134 2024-02-03T00:14:29.281977+00:00 19994330.285956274718 27870000.000056449324 262864330.286009013653 1 60343.010072716 2024-02-03T00:14:30.282623+00:00 19994330.286141451448 27870000.000028550625 262864330.286166310310 1 60343.010084313 2024-02-03T00:14:31.284643+00:00 19994330.286270167679 27869999.999981187284 262864330.286247670650 1 60343.010095845 2024-02-03T00:14:32.281029+00:00 19994330.285959076136 27869999.999943900853 262864330.285899281502 1 60343.010107549 2024-02-03T00:14:33.292216+00:00 19994330.286125730723 27869999.999953474849 262864330.286075502634 1 60343.010119081 2024-02-03T00:14:34.288556+00:00 19994330.286136776209 27869999.999951291829 262864330.286084383726 1 60343.010130575 2024-02-03T00:14:35.281691+00:00 19994330.286080960184 27869999.999979384243 262864330.286056637764 1 60343.010142158 2024-02-03T00:14:36.282472+00:00 19994330.285881865770 27870000.000020608306 262864330.285898804665 1 60343.010153780 2024-02-03T00:14:37.286557+00:00 19994330.286237392575 27870000.000039942563 262864330.286273628473 1 60343.010165326 2024-02-03T00:14:38.284166+00:00 19994330.286307536066 27870000.000033866614 262864330.286337703466 1 60343.010176890 2024-02-03T00:14:39.283295+00:00 19994330.286199167371 27870000.000054121017 262864330.286249577999 1 60343.010188449 2024-02-03T00:14:40.281976+00:00 19994330.286030594260 27870000.000025201589 262864330.286052107811 1 60343.010200028 2024-02-03T00:14:41.282436+00:00 19994330.286065906286 27869999.999996539205 262864330.286058753729 1 60343.010211633 2024-02-03T00:14:42.285071+00:00 19994330.286068774760 27869999.999929238111 262864330.285994321108 1 60343.010223289 2024-02-03T00:14:43.292211+00:00 19994330.286237470806 27869999.999958347529 262864330.286192119122 1 60343.010234733 2024-02-03T00:14:44.280936+00:00 19994330.285796239972 27869999.999961134046 262864330.285753667355 1 60343.010246340 2024-02-03T00:14:45.283756+00:00 19994330.286122173071 27869999.999987091869 262864330.286105573177 1 60343.010257911 2024-02-03T00:14:46.283537+00:00 19994330.286224260926 27870000.000003911555 262864330.286224484444 1 60343.010269503 2024-02-03T00:14:47.285028+00:00 19994330.285999126732 27869999.999998230487 262864330.285993665457 1 60343.010281033 2024-02-03T00:14:48.281293+00:00 19994330.286069858819 27870000.000035647303 262864330.286101818085 1 60343.010292610 2024-02-03T00:14:49.281525+00:00 19994330.286145836115 27870000.000022176653 262864330.286164313555 1 60343.010304219 2024-02-03T00:14:50.284522+00:00 19994330.286082677543 27870000.000035714358 262864330.286114692688 1 60343.010315876 2024-02-03T00:14:51.291712+00:00 19994330.286188092083 27870000.000010713935 262864330.286195129156 1 60343.010327552 2024-02-03T00:14:52.300531+00:00 19994330.286001209170 27869999.999989125878 262864330.285986632109 1 60343.010338981 2024-02-03T00:14:53.287932+00:00 19994330.286302872002 27869999.999963458627 262864330.286262631416 1 60343.010350505 2024-02-03T00:14:54.283626+00:00 19994330.286025285721 27869999.999955277890 262864330.285976856947 1 60343.010362101 2024-02-03T00:14:55.285489+00:00 19994330.285962734371 27869999.999952569604 262864330.285911589861 1 60343.010373664 2024-02-03T00:14:56.284559+00:00 19994330.286027070135 27869999.999965548515 262864330.285988926888 1 60343.010385247 2024-02-03T00:14:57.285319+00:00 19994330.286081399769 27869999.999990113080 262864330.286067813635 1 60343.010396839 2024-02-03T00:14:58.286858+00:00 19994330.286097817123 27869999.999996811152 262864330.286090940237 1 60343.010408446 2024-02-03T00:14:59.289713+00:00 19994330.286163486540 27870000.000039145350 262864330.286198943853 1 60343.010420016 2024-02-03T00:15:00.289412+00:00 19994330.286044854671 27870000.000019054860 262864330.286060214043 1 60343.010431781 2024-02-03T00:15:01.305885+00:00 19994330.285996336490 27870000.000081982464 262864330.286074638367 1 60343.010443150 2024-02-03T00:15:02.288136+00:00 19994330.286213442683 27869999.999997090548 262864330.286206841469 1 60343.010454887 2024-02-03T00:15:03.302234+00:00 19994330.285981133580 27870000.000038284808 262864330.286015748978 1 60343.010466279 2024-02-03T00:15:04.286532+00:00 19994330.285977635533 27869999.999951221049 262864330.285925149918 1 60343.010477927 2024-02-03T00:15:05.292894+00:00 19994330.286263573915 27869999.999977480620 262864330.286237359047 1 60343.010489475 2024-02-03T00:15:06.290660+00:00 19994330.286207124591 27869999.999962385744 262864330.286165833473 1 60343.010501007 2024-02-03T00:15:07.287027+00:00 19994330.286396123469 27869999.999965250492 262864330.286357671022 1 60343.010512565 2024-02-03T00:15:08.285611+00:00 19994330.285892248154 27869999.999980919063 262864330.285869479179 1 60343.010524196 2024-02-03T00:15:09.290528+00:00 19994330.286270212382 27869999.999971330166 262864330.286237835884 1 60343.010535757 2024-02-03T00:15:10.289399+00:00 19994330.286115355790 27870000.000055264682 262864330.286166906357 1 60343.010547300 2024-02-03T00:15:11.286694+00:00 19994330.285995043814 27870000.000024311244 262864330.286015659571 1 60343.010558894 2024-02-03T00:15:12.288458+00:00 19994330.285959705710 27870000.000028803945 262864330.285984814167 1 60343.010570469 2024-02-03T00:15:13.288514+00:00 19994330.286052387208 27870000.000031083822 262864330.286079764366 1 60343.010581986 2024-02-03T00:15:14.283573+00:00 19994330.286071058363 27869999.999991275370 262864330.286058634520 1 60343.010593585 2024-02-03T00:15:15.285774+00:00 19994330.286228757352 27869999.999968860298 262864330.286193907261 1 60343.010605130 2024-02-03T00:15:16.283240+00:00 19994330.286278784275 27869999.999947480857 262864330.286222577095 1 60343.010616679 2024-02-03T00:15:17.281082+00:00 19994330.286449249834 27869999.999956533313 262864330.286402106285 1 60343.010628291 2024-02-03T00:15:18.284364+00:00 19994330.285976320505 27869999.999952752143 262864330.285925388336 1 60343.010639818 2024-02-03T00:15:19.280261+00:00 19994330.285907633603 27870000.000023420900 262864330.285927355289 1 60343.010651403 2024-02-03T00:15:20.281245+00:00 19994330.285948887467 27869999.999981202185 262864330.285926401615 1 60343.010662967 2024-02-03T00:15:21.280385+00:00 19994330.286257460713 27870000.000044018030 262864330.286297798157 1 60343.010674575 2024-02-03T00:15:22.283326+00:00 19994330.285965546966 27870000.000035718083 262864330.285997569561 1 60343.010686199 2024-02-03T00:15:23.287616+00:00 19994330.285945683718 27870000.000023670495 262864330.285965651274 1 60343.010697752 2024-02-03T00:15:24.285816+00:00 19994330.285900734365 27869999.999993335456 262864330.285890370607 1 60343.010709296 2024-02-03T00:15:25.283210+00:00 19994330.286240100861 27869999.999975230545 262864330.286211639643 1 60343.010720881 2024-02-03T00:15:26.284072+00:00 19994330.286019463092 27870000.000005882233 262864330.286021649837 1 60343.010732503 2024-02-03T00:15:27.288254+00:00 19994330.286085158587 27869999.999946076423 262864330.286027550697 1 60343.010744079 2024-02-03T00:15:28.288433+00:00 19994330.286062050611 27869999.999970525503 262864330.286028891802 1 60343.010755601 2024-02-03T00:15:29.283941+00:00 19994330.286360066384 27869999.999963294715 262864330.286319643259 1 60343.010767213 2024-02-03T00:15:30.287196+00:00 19994330.286073599011 27870000.000007234514 262864330.286077141762 1 60343.010778739 2024-02-03T00:15:31.283057+00:00 19994330.285919368267 27870000.000028401613 262864330.285944074392 1 60343.010790316 2024-02-03T00:15:32.283350+00:00 19994330.286220237613 27870000.000107310712 262864330.286323845387 1 60343.010801916 2024-02-03T00:15:33.285514+00:00 19994330.286311123520 27870000.000024095178 262864330.286331504583 1 60343.010813439 2024-02-03T00:15:34.281167+00:00 19994330.285992708057 27870000.000018235296 262864330.286007255316 1 60343.010825028 2024-02-03T00:15:35.282391+00:00 19994330.285931613296 27870000.000020787120 262864330.285948723555 1 60343.010836598 2024-02-03T00:15:36.282094+00:00 19994330.285758521408 27870000.000012688339 262864330.285767525434 1 60343.010848181 2024-02-03T00:15:37.282816+00:00 19994330.286279130727 27869999.999957188964 262864330.286232650280 1 60343.010859773 2024-02-03T00:15:38.284338+00:00 19994330.285891775042 27869999.999957013875 262864330.285845100880 1 60343.010871428 2024-02-03T00:15:39.291387+00:00 19994330.286021132022 27869999.999975826591 262864330.285993278027 1 60343.010882976 2024-02-03T00:15:40.289068+00:00 19994330.286089826375 27869999.999934028834 262864330.286020159721 1 60343.010894537 2024-02-03T00:15:41.287973+00:00 19994330.286090686917 27870000.000026680529 262864330.286113679409 1 60343.010906129 2024-02-03T00:15:42.289556+00:00 19994330.286074899137 27870000.000025309622 262864330.286096513271 1 60343.010917610 2024-02-03T00:15:43.281564+00:00 19994330.286296319216 27870000.000032395124 262864330.286325007677 1 60343.010929380 2024-02-03T00:15:44.298398+00:00 19994330.286019846797 27870000.000087216496 262864330.286103367805 1 60343.010940945 2024-02-03T00:15:45.297661+00:00 19994330.286013256758 27870000.000031318516 262864330.286040872335 1 60343.010952486 2024-02-03T00:15:46.294790+00:00 19994330.286243241280 27870000.000035051256 262864330.286274582148 1 60343.010964095 2024-02-03T00:15:47.297804+00:00 19994330.285965912044 27869999.999952342361 262864330.285914570093 1 60343.010975556 2024-02-03T00:15:48.288101+00:00 19994330.286027908325 27870000.000009868294 262864330.286034077406 1 60343.010987143 2024-02-03T00:15:49.289125+00:00 19994330.286255408078 27869999.999988626689 262864330.286240339279 1 60343.010998710 2024-02-03T00:15:50.288542+00:00 19994330.286029476672 27869999.999938156456 262864330.285963952541 1 60343.011010341 2024-02-03T00:15:51.293468+00:00 19994330.286014642566 27870000.000016845763 262864330.286027789116 1 60343.011022016 2024-02-03T00:15:52.302192+00:00 19994330.285916872323 27870000.000027779490 262864330.285940945148 1 60343.011033398 2024-02-03T00:15:53.285609+00:00 19994330.286227021366 27870000.000022731721 262864330.286246061325 1 60343.011045083 2024-02-03T00:15:54.295196+00:00 19994330.286225236952 27870000.000041097403 262864330.286262631416 1 60343.011056568 2024-02-03T00:15:55.287489+00:00 19994330.286135219038 27870000.000071290880 262864330.286202818155 1 60343.011068183 2024-02-03T00:15:56.291028+00:00 19994330.286250028759 27870000.000028874725 262864330.286275207996 1 60343.011079744 2024-02-03T00:15:57.289819+00:00 19994330.285878125578 27869999.999995898455 262864330.285870313644 1 60343.011091341 2024-02-03T00:15:58.291891+00:00 19994330.286217752844 27869999.999985866249 262864330.286199927330 1 60343.011103047 2024-02-03T00:15:59.303266+00:00 19994330.285965282470 27869999.999987423420 262864330.285949021578 1 60343.011114511 2024-02-03T00:16:00.293755+00:00 19994330.285964347422 27869999.999966029078 262864330.285926669836 1 60343.011126073 2024-02-03T00:16:01.292732+00:00 19994330.285916525871 27869999.999978646636 262864330.285891503096 1 60343.011137626 2024-02-03T00:16:02.290877+00:00 19994330.286069281399 27869999.999948848039 262864330.286014437675 1 60343.011149255 2024-02-03T00:16:03.295578+00:00 19994330.285916894674 27870000.000025257468 262864330.285938471556 1 60343.011160702 2024-02-03T00:16:04.284669+00:00 19994330.286182347685 27870000.000004701316 262864330.286183357239 1 60343.011172346 2024-02-03T00:16:05.290657+00:00 19994330.286161396652 27870000.000073805451 262864330.286231487989 1 60343.011183891 2024-02-03T00:16:06.288121+00:00 19994330.286174293607 27870000.000062450767 262864330.286233067513 1 60343.011195481 2024-02-03T00:16:07.289561+00:00 19994330.286030534655 27870000.000025484711 262864330.286052316427 1 60343.011207018 2024-02-03T00:16:08.286334+00:00 19994330.286209199578 27870000.000022493303 262864330.286228001118 1 60343.011218529 2024-02-03T00:16:09.280907+00:00 19994330.286125894636 27869999.999960523099 262864330.286082714796 1 60343.011230233 2024-02-03T00:16:10.292118+00:00 19994330.285988505930 27869999.999928962439 262864330.285913765430 1 60343.011241792 2024-02-03T00:16:11.290785+00:00 19994330.285965856165 27869999.999964132905 262864330.285926282406 1 60343.011253357 2024-02-03T00:16:12.290045+00:00 19994330.286141607910 27869999.999958153814 262864330.286096066236 1 60343.011264949 2024-02-03T00:16:13.291590+00:00 19994330.286034673452 27869999.999981459230 262864330.286012440920 1 60343.011276414 2024-02-03T00:16:14.282119+00:00 19994330.286040231586 27870000.000007074326 262864330.286043584347 1 60343.011288071 2024-02-03T00:16:15.289324+00:00 19994330.285976227373 27870000.000043269247 262864330.286015808582 1 60343.011299672 2024-02-03T00:16:16.291616+00:00 19994330.286362688988 27870000.000036392361 262864330.286395370960 1 60343.011311154 2024-02-03T00:16:17.283729+00:00 19994330.285806786269 27870000.000042270869 262864330.285845339298 1 60343.011322736 2024-02-03T00:16:18.284411+00:00 19994330.286212671548 27870000.000007390976 262864330.286216378212 1 60343.011334273 2024-02-03T00:16:19.281208+00:00 19994330.286060083658 27869999.999972123653 262864330.286028534174 1 60343.011345875 2024-02-03T00:16:20.283622+00:00 19994330.286224801093 27869999.999979496002 262864330.286200612783 1 60343.011357462 2024-02-03T00:16:21.284755+00:00 19994330.285986099392 27869999.999936759472 262864330.285919159651 1 60343.011369063 2024-02-03T00:16:22.287061+00:00 19994330.285952534527 27869999.999921232462 262864330.285870075226 1 60343.011380602 2024-02-03T00:16:23.284017+00:00 19994330.286236364394 27869999.999972652644 262864330.286205321550 1 60343.011392245 2024-02-03T00:16:24.289951+00:00 19994330.286182671785 27869999.999954644591 262864330.286133617163 1 60343.011403819 2024-02-03T00:16:25.289921+00:00 19994330.286333069205 27870000.000000752509 262864330.286330103874 1 60343.011415315 2024-02-03T00:16:26.283180+00:00 19994330.285941746086 27870000.000011831522 262864330.285949885845 1 60343.011426965 2024-02-03T00:16:27.289736+00:00 19994330.286271061748 27870000.000051084906 262864330.286318451166 1 60343.011438488 2024-02-03T00:16:28.285342+00:00 19994330.286047335714 27870000.000035077333 262864330.286078721285 1 60343.011450145 2024-02-03T00:16:29.292561+00:00 19994330.286200329661 27870000.000065576285 262864330.286262214184 1 60343.011461687 2024-02-03T00:16:30.289748+00:00 19994330.286026261747 27870000.000012662262 262864330.286035239697 1 60343.011473222 2024-02-03T00:16:31.286405+00:00 19994330.286182969809 27869999.999979179353 262864330.286158442497 1 60343.011484785 2024-02-03T00:16:32.285406+00:00 19994330.286206804216 27869999.999974958599 262864330.286178082228 1 60343.011496379 2024-02-03T00:16:33.287140+00:00 19994330.286119896919 27869999.999949295074 262864330.286065518856 1 60343.011507940 2024-02-03T00:16:34.286042+00:00 19994330.286085482687 27869999.999925520271 262864330.286007314920 1 60343.011519487 2024-02-03T00:16:35.283632+00:00 19994330.285923644900 27870000.000024069101 262864330.285944044590 1 60343.011531048 2024-02-03T00:16:36.282511+00:00 19994330.286199901253 27870000.000018484890 262864330.286214679480 1 60343.011542636 2024-02-03T00:16:37.283735+00:00 19994330.286021396518 27870000.000097602606 262864330.286115288734 1 60343.011554234 2024-02-03T00:16:38.285790+00:00 19994330.286528758705 27870000.000046316534 262864330.286571383476 1 60343.011565796 2024-02-03T00:16:39.284742+00:00 19994330.285870745778 27870000.000026091933 262864330.285893142223 1 60343.011577324 2024-02-03T00:16:40.280797+00:00 19994330.286036372185 27870000.000039447099 262864330.286072134972 1 60343.011588914 2024-02-03T00:16:41.282188+00:00 19994330.285970475525 27869999.999988023192 262864330.285954803228 1 60343.011600505 2024-02-03T00:16:42.283582+00:00 19994330.286292765290 27869999.999944671988 262864330.286233752966 1 60343.011612054 2024-02-03T00:16:43.281481+00:00 19994330.286067657173 27869999.999931655824 262864330.285995632410 1 60343.011623638 2024-02-03T00:16:44.282324+00:00 19994330.286206245422 27869999.999926447868 262864330.286128997803 1 60343.011635229 2024-02-03T00:16:45.283801+00:00 19994330.286039214581 27869999.999948486686 262864330.285984009504 1 60343.011646856 2024-02-03T00:16:46.288333+00:00 19994330.285980489105 27869999.999995440245 262864330.285972237587 1 60343.011658364 2024-02-03T00:16:47.282666+00:00 19994330.286204211414 27870000.000032678246 262864330.286233186722 1 60343.011669961 2024-02-03T00:16:48.284642+00:00 19994330.285867832601 27870000.000073581934 262864330.285937726498 1 60343.011681532 2024-02-03T00:16:49.284369+00:00 19994330.286201525480 27870000.000048067421 262864330.286245912313 1 60343.011693061 2024-02-03T00:16:50.280474+00:00 19994330.286025408655 27870000.000059753656 262864330.286081463099 1 60343.011704686 2024-02-03T00:16:51.284873+00:00 19994330.286015357822 27870000.000047631562 262864330.286059290171 1 60343.011716232 2024-02-03T00:16:52.282397+00:00 19994330.286236450076 27870000.000006519258 262864330.286239266396 1 60343.011727802 2024-02-03T00:16:53.282067+00:00 19994330.286134239286 27869999.999988779426 262864330.286119341850 1 60343.011739432 2024-02-03T00:16:54.286931+00:00 19994330.286213718355 27869999.999964114279 262864330.286174148321 1 60343.011750956 2024-02-03T00:16:55.282592+00:00 19994330.286235786974 27869999.999955080450 262864330.286187171936 1 60343.011762524 2024-02-03T00:16:56.282080+00:00 19994330.286043427885 27869999.999952878803 262864330.285992622375 1 60343.011774098 2024-02-03T00:16:57.282025+00:00 19994330.286027655005 27869999.999987054616 262864330.286011040211 1 60343.011785707 2024-02-03T00:16:58.285022+00:00 19994330.285974636674 27870000.000008612871 262864330.285979568958 1 60343.011797250 2024-02-03T00:16:59.282372+00:00 19994330.286092251539 27870000.000024151057 262864330.286112695932 1 60343.011808826 2024-02-03T00:17:00.282547+00:00 19994330.286114521325 27870000.000057984143 262864330.286168813705 1 60343.011820444 2024-02-03T00:17:01.286347+00:00 19994330.286290302873 27870000.000065255910 262864330.286351859570 1 60343.011832010 2024-02-03T00:17:02.285646+00:00 19994330.286153532565 27870000.000015214086 262864330.286165028811 1 60343.011843639 2024-02-03T00:17:03.290435+00:00 19994330.286043550819 27869999.999976005405 262864330.286015868187 1 60343.011855152 2024-02-03T00:17:04.285071+00:00 19994330.286052308977 27869999.999952763319 262864330.286001384258 1 60343.011866793 2024-02-03T00:17:05.290917+00:00 19994330.286248560995 27869999.999921169132 262864330.286166042089 1 60343.011878352 2024-02-03T00:17:06.289631+00:00 19994330.286000993103 27869999.999984242022 262864330.285981535912 1 60343.011889893 2024-02-03T00:17:07.286724+00:00 19994330.285962644964 27869999.999978035688 262864330.285936981440 1 60343.011901495 2024-02-03T00:17:08.289174+00:00 19994330.285818640143 27870000.000008422881 262864330.285823374987 1 60343.011913094 2024-02-03T00:17:09.291353+00:00 19994330.286258228123 27870000.000029698014 262864330.286284208298 1 60343.011924603 2024-02-03T00:17:10.285730+00:00 19994330.286101430655 27870000.000063203275 262864330.286160945892 1 60343.011936167 2024-02-03T00:17:11.284827+00:00 19994330.286085817963 27870000.000057078898 262864330.286139190197 1 60343.011947771 2024-02-03T00:17:12.287379+00:00 19994330.286216896027 27870000.000045984983 262864330.286259174347 1 60343.011959357 2024-02-03T00:17:13.288472+00:00 19994330.286309711635 27870000.000004213303 262864330.286310225725 1 60343.011971124 2024-02-03T00:17:14.305056+00:00 19994330.286001406610 27869999.999943390489 262864330.285941094160 1 60343.011982446 2024-02-03T00:17:15.283349+00:00 19994330.285883672535 27869999.999974496663 262864330.285854458809 1 60343.011994055 2024-02-03T00:17:16.286301+00:00 19994330.286166228354 27869999.999934554100 262864330.286097079515 1 60343.012005593 2024-02-03T00:17:17.283187+00:00 19994330.286271970719 27869999.999991215765 262864330.286259472370 1 60343.012017252 2024-02-03T00:17:18.290598+00:00 19994330.286049380898 27869999.999957524240 262864330.286003232002 1 60343.012028823 2024-02-03T00:17:19.290268+00:00 19994330.285967975855 27869999.999989222735 262864330.285953491926 1 60343.012040390 2024-02-03T00:17:20.289681+00:00 19994330.286255087703 27870000.000032506883 262864330.286283910275 1 60343.012051957 2024-02-03T00:17:21.289054+00:00 19994330.285921066999 27870000.000004336238 262864330.285921722651 1 60343.012063636 2024-02-03T00:17:22.298201+00:00 19994330.286127444357 27870000.000056114048 262864330.286179870367 1 60343.012075113 2024-02-03T00:17:23.289725+00:00 19994330.285984221846 27870000.000026695430 262864330.286007225513 1 60343.012086705 2024-02-03T00:17:24.291296+00:00 19994330.286272782832 27869999.999983705580 262864330.286252796650 1 60343.012098270 2024-02-03T00:17:25.290509+00:00 19994330.286043483764 27870000.000005148351 262864330.286044955254 1 60343.012109794 2024-02-03T00:17:26.286176+00:00 19994330.286362625659 27869999.999973393977 262864330.286332309246 1 60343.012121322 2024-02-03T00:17:27.282207+00:00 19994330.285878442228 27869999.999925855547 262864330.285800606012 1 60343.012132995 2024-02-03T00:17:28.290766+00:00 19994330.285752292722 27869999.999947234988 262864330.285695850849 1 60343.012144560 2024-02-03T00:17:29.289968+00:00 19994330.286055874079 27869999.999984811991 262864330.286036968231 1 60343.012156059 2024-02-03T00:17:30.283487+00:00 19994330.286035634577 27870000.000047300011 262864330.286079227924 1 60343.012167680 2024-02-03T00:17:31.287522+00:00 19994330.286018140614 27870000.000032667071 262864330.286047101021 1 60343.012179200 2024-02-03T00:17:32.282872+00:00 19994330.286113448441 27870000.000041745603 262864330.286151498556 1 60343.012190751 2024-02-03T00:17:33.280915+00:00 19994330.286007288843 27870000.000020127743 262864330.286023706198 1 60343.012202410 2024-02-03T00:17:34.288229+00:00 19994330.286088287830 27870000.000058546662 262864330.286143124104 1 60343.012213897 2024-02-03T00:17:35.280741+00:00 19994330.286152377725 27870000.000014867634 262864330.286163568497 1 60343.012225560 2024-02-03T00:17:36.288405+00:00 19994330.286121863872 27870000.000028889626 262864330.286147058010 1 60343.012237076 2024-02-03T00:17:37.283326+00:00 19994330.286048110574 27869999.999992523342 262864330.286036938429 1 60343.012248629 2024-02-03T00:17:38.281520+00:00 19994330.286045320332 27869999.999984957278 262864330.286026567221 1 60343.012260252 2024-02-03T00:17:39.285773+00:00 19994330.286066491157 27869999.999986886978 262864330.286049693823 1 60343.012271828 2024-02-03T00:17:40.285942+00:00 19994330.286060441285 27869999.999967176467 262864330.286023944616 1 60343.012283386 2024-02-03T00:17:41.284507+00:00 19994330.286176919937 27869999.999996516854 262864330.286169737577 1 60343.012294980 2024-02-03T00:17:42.286242+00:00 19994330.286156646907 27870000.000038459897 262864330.286191403866 1 60343.012306507 2024-02-03T00:17:43.282169+00:00 19994330.285841979086 27870000.000016529113 262864330.285854816437 1 60343.012318094 2024-02-03T00:17:44.283346+00:00 19994330.286032631993 27870000.000055458397 262864330.286084413528 1 60343.012329684 2024-02-03T00:17:45.284668+00:00 19994330.286056429148 27870000.000037729740 262864330.286090463400 1 60343.012341252 2024-02-03T00:17:46.284157+00:00 19994330.286001786590 27869999.999958265573 262864330.285956382751 1 60343.012352859 2024-02-03T00:17:47.286986+00:00 19994330.285885661840 27869999.999970816076 262864330.285852789879 1 60343.012364379 2024-02-03T00:17:48.282361+00:00 19994330.286190662533 27869999.999984428287 262864330.286171406507 1 60343.012375945 2024-02-03T00:17:49.281686+00:00 19994330.286252178252 27869999.999943129718 262864330.286191612482 1 60343.012387555 2024-02-03T00:17:50.284767+00:00 19994330.285986941308 27869999.999964732677 262864330.285947978497 1 60343.012399091 2024-02-03T00:17:51.281478+00:00 19994330.286073643714 27870000.000006821007 262864330.286076784134 1 60343.012410658 2024-02-03T00:17:52.280858+00:00 19994330.285998631269 27869999.999972317368 262864330.285967260599 1 60343.012422262 2024-02-03T00:17:53.283450+00:00 19994330.286170948297 27869999.999985881150 262864330.286153137684 1 60343.012433867 2024-02-03T00:17:54.286111+00:00 19994330.285974573344 27870000.000019747764 262864330.285990625620 1 60343.012445498 2024-02-03T00:17:55.291004+00:00 19994330.286263383925 27870000.000053912401 262864330.286313593388 1 60343.012457018 2024-02-03T00:17:56.286340+00:00 19994330.286222226918 27870000.000024545938 262864330.286243081093 1 60343.012468566 2024-02-03T00:17:57.284072+00:00 19994330.286136273295 27869999.999989319593 262864330.286121904850 1 60343.012480124 2024-02-03T00:17:58.282711+00:00 19994330.285881381482 27870000.000007759780 262864330.285885423422 1 60343.012491802 2024-02-03T00:17:59.291651+00:00 19994330.286028765142 27869999.999969195575 262864330.285994261503 1 60343.012503352 2024-02-03T00:18:00.289576+00:00 19994330.286255382001 27869999.999940991402 262864330.286192685366 1 60343.012514911 2024-02-03T00:18:01.288289+00:00 19994330.285927116871 27869999.999955032021 262864330.285878449678 1 60343.012526606 2024-02-03T00:18:02.298756+00:00 19994330.285911962390 27869999.999984890223 262864330.285893142223 1 60343.012538048 2024-02-03T00:18:03.287375+00:00 19994330.286087390035 27870000.000004258007 262864330.286087960005 1 60343.012549665 2024-02-03T00:18:04.291073+00:00 19994330.286199070513 27870000.000007085502 262864330.286202460527 1 60343.012561196 2024-02-03T00:18:05.287287+00:00 19994330.286363642663 27870000.000052370131 262864330.286412298679 1 60343.012572768 2024-02-03T00:18:06.287138+00:00 19994330.285993754864 27870000.000055857003 262864330.286045908928 1 60343.012584406 2024-02-03T00:18:07.292660+00:00 19994330.286228455603 27870000.000054016709 262864330.286278754473 1 60343.012595912 2024-02-03T00:18:08.286756+00:00 19994330.285962607712 27870000.000037934631 262864330.285996854305 1 60343.012607458 2024-02-03T00:18:09.284379+00:00 19994330.285980708897 27869999.999966282398 262864330.285943299532 1 60343.012619002 2024-02-03T00:18:10.281769+00:00 19994330.286087747663 27869999.999977603555 262864330.286061644554 1 60343.012630676 2024-02-03T00:18:11.290454+00:00 19994330.286025278270 27869999.999904569238 262864330.285926163197 1 60343.012642190 2024-02-03T00:18:12.285254+00:00 19994330.286056075245 27869999.999931637198 262864330.285984009504 1 60343.012653824 2024-02-03T00:18:13.290435+00:00 19994330.285985570401 27869999.999981503934 262864330.285963356495 1 60343.012665375 2024-02-03T00:18:14.288430+00:00 19994330.286186199635 27869999.999993421137 262864330.286175906658 1 60343.012676935 2024-02-03T00:18:15.287154+00:00 19994330.286034364253 27870000.000061806291 262864330.286092489958 1 60343.012688647 2024-02-03T00:18:16.299065+00:00 19994330.286188956350 27869999.999989330769 262864330.286174595356 1 60343.012700102 2024-02-03T00:18:17.288821+00:00 19994330.286091342568 27870000.000006336719 262864330.286094009876 1 60343.012711613 2024-02-03T00:18:18.283393+00:00 19994330.286004353315 27869999.999997314066 262864330.285997986794 1 60343.012723215 2024-02-03T00:18:19.285754+00:00 19994330.286043547094 27869999.999992702156 262864330.286032557487 1 60343.012734749 2024-02-03T00:18:20.282331+00:00 19994330.286257654428 27869999.999947760254 262864330.286201715469 1 60343.012746351 2024-02-03T00:18:21.284742+00:00 19994330.286373827606 27869999.999964240938 262864330.286334365606 1 60343.012757895 2024-02-03T00:18:22.282112+00:00 19994330.285883072764 27869999.999931327999 262864330.285810709000 1 60343.012769480 2024-02-03T00:18:23.283050+00:00 19994330.285963606089 27869999.999991964549 262864330.285951852798 1 60343.012781111 2024-02-03T00:18:24.287985+00:00 19994330.285933189094 27869999.999974973500 262864330.285904467106 1 60343.012792645 2024-02-03T00:18:25.284544+00:00 19994330.286051254719 27869999.999975245446 262864330.286022782326 1 60343.012804195 2024-02-03T00:18:26.282427+00:00 19994330.286292031407 27870000.000034123659 262864330.286322474480 1 60343.012815828 2024-02-03T00:18:27.287577+00:00 19994330.285965442657 27870000.000062238425 262864330.286023974419 1 60343.012827383 2024-02-03T00:18:28.285931+00:00 19994330.286002900451 27870000.000024951994 262864330.286024153233 1 60343.012838918 2024-02-03T00:18:29.282519+00:00 19994330.285938404500 27870000.000050846487 262864330.285985559225 1 60343.012850509 2024-02-03T00:18:30.283975+00:00 19994330.286244530231 27869999.999987043440 262864330.286227881908 1 60343.012862056 2024-02-03T00:18:31.281638+00:00 19994330.286107633263 27869999.999978743494 262864330.286082684994 1 60343.012873633 2024-02-03T00:18:32.281909+00:00 19994330.286000430584 27869999.999993186444 262864330.285989910364 1 60343.012885203 2024-02-03T00:18:33.281511+00:00 19994330.286084022373 27869999.999985452741 262864330.286065787077 1 60343.012896819 2024-02-03T00:18:34.285115+00:00 19994330.286159105599 27869999.999977156520 262864330.286132574081 1 60343.012908401 2024-02-03T00:18:35.285854+00:00 19994330.286207977682 27869999.999986823648 262864330.286191105843 1 60343.012919932 2024-02-03T00:18:36.282123+00:00 19994330.285815671086 27869999.999996226281 262864330.285808205605 1 60343.012931516 2024-02-03T00:18:37.283025+00:00 19994330.286404792219 27870000.000066064298 262864330.286467164755 1 60343.012943124 2024-02-03T00:18:38.285971+00:00 19994330.285924397409 27870000.000057406723 262864330.285978108644 1 60343.012954725 2024-02-03T00:18:39.288269+00:00 19994330.286159951240 27870000.000052064657 262864330.286208331585 1 60343.012966195 2024-02-03T00:18:40.279259+00:00 19994330.286366131157 27869999.999997988343 262864330.286360412836 1 60343.012977827 2024-02-03T00:18:41.284263+00:00 19994330.286238670349 27869999.999934818596 262864330.286169797182 1 60343.012989452 2024-02-03T00:18:42.288617+00:00 19994330.286267951131 27869999.999947898090 262864330.286212146282 1 60343.013000972 2024-02-03T00:18:43.283950+00:00 19994330.285938512534 27869999.999936740845 262864330.285871535540 1 60343.013012561 2024-02-03T00:18:44.285276+00:00 19994330.285858135670 27869999.999943863600 262864330.285798281431 1 60343.013024127 2024-02-03T00:18:45.284529+00:00 19994330.286047644913 27869999.999968986958 262864330.286012917757 1 60343.013035666 2024-02-03T00:18:46.281549+00:00 19994330.286090008914 27870000.000022377819 262864330.286108702421 1 60343.013047318 2024-02-03T00:18:47.288310+00:00 19994330.286141809076 27870000.000003665686 262864330.286141782999 1 60343.013058847 2024-02-03T00:18:48.284345+00:00 19994330.286035005003 27870000.000046480447 262864330.286077797413 1 60343.013070401 2024-02-03T00:18:49.282624+00:00 19994330.286180943251 27869999.999997090548 262864330.286174327135 1 60343.013082048 2024-02-03T00:18:50.288961+00:00 19994330.286317639053 27870000.000037409365 262864330.286351352930 1 60343.013093647 2024-02-03T00:18:51.291063+00:00 19994330.286039810628 27870000.000002413988 262864330.286038517952 1 60343.013105240 2024-02-03T00:18:52.292737+00:00 19994330.285911340266 27869999.999973952770 262864330.285881608725 1 60343.013117046 2024-02-03T00:18:53.312756+00:00 19994330.286128126085 27869999.999961443245 262864330.286085873842 1 60343.013128278 2024-02-03T00:18:54.283228+00:00 19994330.286161959171 27869999.999964449555 262864330.286122709513 1 60343.013139912 2024-02-03T00:18:55.288433+00:00 19994330.286015342921 27869999.999959632754 262864330.285971283913 1 60343.013151432 2024-02-03T00:18:56.283707+00:00 19994330.286046847701 27869999.999960348010 262864330.286003530025 1 60343.013163228 2024-02-03T00:18:57.302903+00:00 19994330.286021877080 27869999.999974075705 262864330.285992264748 1 60343.013174638 2024-02-03T00:18:58.288736+00:00 19994330.286329980940 27870000.000049997121 262864330.286376297474 1 60343.013186167 2024-02-03T00:18:59.284863+00:00 19994330.285942636430 27869999.999994423240 262864330.285933375359 1 60343.013197919 2024-02-03T00:19:00.300227+00:00 19994330.286236640066 27870000.000040777028 262864330.286273717880 1 60343.013209370 2024-02-03T00:19:01.289540+00:00 19994330.285909511149 27870000.000039849430 262864330.285945653915 1 60343.013220895 2024-02-03T00:19:02.285323+00:00 19994330.286127313972 27870000.000011485070 262864330.286135077477 1 60343.013232501 2024-02-03T00:19:03.288113+00:00 19994330.286057855934 27869999.999988805503 262864330.286042958498 1 60343.013244067 2024-02-03T00:19:04.287388+00:00 19994330.286157015711 27869999.999926935881 262864330.286080241203 1 60343.013255563 2024-02-03T00:19:05.280596+00:00 19994330.286035407335 27869999.999974936247 262864330.286006659269 1 60343.013267155 2024-02-03T00:19:06.282160+00:00 19994330.286215897650 27869999.999958138913 262864330.286170333624 1 60343.013278752 2024-02-03T00:19:07.284151+00:00 19994330.286151330918 27870000.000006336719 262864330.286153972149 1 60343.013290309 2024-02-03T00:19:08.282703+00:00 19994330.286005828530 27869999.999991960824 262864330.285994082689 1 60343.013301904 2024-02-03T00:19:09.284527+00:00 19994330.286028359085 27870000.000026214868 262864330.286050885916 1 60343.013313462 2024-02-03T00:19:10.283134+00:00 19994330.286042850465 27870000.000052988529 262864330.286092132330 1 60343.013325025 2024-02-03T00:19:11.282185+00:00 19994330.286006316543 27870000.000065922737 262864330.286068558693 1 60343.013336602 2024-02-03T00:19:12.282417+00:00 19994330.286181818694 27870000.000039957464 262864330.286218076944 1 60343.013348256 2024-02-03T00:19:13.289289+00:00 19994330.286152198911 27869999.999994773418 262864330.286143302917 1 60343.013359927 2024-02-03T00:19:14.297697+00:00 19994330.286093771458 27869999.999987073243 262864330.286077141762 1 60343.013371381 2024-02-03T00:19:15.287368+00:00 19994330.285886745900 27869999.999909054488 262864330.285792082548 1 60343.013382936 2024-02-03T00:19:16.285647+00:00 19994330.286233417690 27869999.999958090484 262864330.286187827587 1 60343.013394673 2024-02-03T00:19:17.299774+00:00 19994330.285777647048 27869999.999995540828 262864330.285769492388 1 60343.013406090 2024-02-03T00:19:18.286189+00:00 19994330.286154106259 27869999.999982528389 262864330.286132931709 1 60343.013417697 2024-02-03T00:19:19.288962+00:00 19994330.286102052778 27869999.999981906265 262864330.286080271006 1 60343.013429235 2024-02-03T00:19:20.285890+00:00 19994330.286140762269 27870000.000068224967 262864330.286205291748 1 60343.013440808 2024-02-03T00:19:21.285818+00:00 19994330.286177128553 27870000.000061158091 262864330.286234587431 1 60343.013452432 2024-02-03T00:19:22.290086+00:00 19994330.286218184978 27870000.000037282705 262864330.286251783371 1 60343.013463988 2024-02-03T00:19:23.288537+00:00 19994330.286195218563 27870000.000067334622 262864330.286258846521 1 60343.013475570 2024-02-03T00:19:24.289243+00:00 19994330.285986784846 27869999.999999474734 262864330.285982549191 1 60343.013487164 2024-02-03T00:19:25.291006+00:00 19994330.286053758115 27870000.000007245690 262864330.286057293415 1 60343.013498731 2024-02-03T00:19:26.290383+00:00 19994330.286082528532 27869999.999941404909 262864330.286020249128 1 60343.013510218 2024-02-03T00:19:27.282852+00:00 19994330.286147765815 27869999.999985281378 262864330.286129355431 1 60343.013521845 2024-02-03T00:19:28.287456+00:00 19994330.285902369767 27869999.999965723604 262864330.285864412785 1 60343.013533426 2024-02-03T00:19:29.287949+00:00 19994330.286012541503 27869999.999970678240 262864330.285979509354 1 60343.013544978 2024-02-03T00:19:30.286108+00:00 19994330.286093126982 27869999.999996431172 262864330.286085844040 1 60343.013556649 2024-02-03T00:19:31.294460+00:00 19994330.286397706717 27870000.000035986304 262864330.286430001259 1 60343.013568101 2024-02-03T00:19:32.283936+00:00 19994330.285927575082 27870000.000056013465 262864330.285979896784 1 60343.013579732 2024-02-03T00:19:33.288846+00:00 19994330.286301102489 27870000.000023536384 262864330.286320954561 1 60343.013591271 2024-02-03T00:19:34.285789+00:00 19994330.286122366786 27870000.000026855618 262864330.286145508289 1 60343.013602998 2024-02-03T00:19:35.298993+00:00 19994330.286161314696 27869999.999995470047 262864330.286153078079 1 60343.013614426 2024-02-03T00:19:36.286392+00:00 19994330.286206636578 27869999.999956797808 262864330.286159723997 1 60343.013625979 2024-02-03T00:19:37.284631+00:00 19994330.286169748753 27869999.999996356666 262864330.286162406206 1 60343.013637616 2024-02-03T00:19:38.290057+00:00 19994330.286150284111 27869999.999907314777 262864330.286053895950 1 60343.013649135 2024-02-03T00:19:39.285243+00:00 19994330.286255512387 27869999.999946672469 262864330.286198496819 1 60343.013660779 2024-02-03T00:19:40.291290+00:00 19994330.285980720073 27869999.999999955297 262864330.285976976156 1 60343.013672489 2024-02-03T00:19:41.303037+00:00 19994330.286228612065 27870000.000007826835 262864330.286232769489 1 60343.013683840 2024-02-03T00:19:42.283726+00:00 19994330.286157824099 27870000.000047456473 262864330.286201566458 1 60343.013695498 2024-02-03T00:19:43.290991+00:00 19994330.286092709750 27870000.000049564987 262864330.286138564348 1 60343.013707002 2024-02-03T00:19:44.284996+00:00 19994330.285928279161 27870000.000014364719 262864330.285938948393 1 60343.013718647 2024-02-03T00:19:45.291150+00:00 19994330.286115132272 27870000.000007938594 262864330.286119371653 1 60343.013730269 2024-02-03T00:19:46.295220+00:00 19994330.285931728780 27869999.999995537102 262864330.285923570395 1 60343.013741739 2024-02-03T00:19:47.286232+00:00 19994330.286311686039 27869999.999985206872 262864330.286293208599 1 60343.013753340 2024-02-03T00:19:48.288571+00:00 19994330.286144763231 27869999.999958820641 262864330.286099880934 1 60343.013764922 2024-02-03T00:19:49.289268+00:00 19994330.286068290472 27869999.999937787652 262864330.286002367735 1 60343.013776648 2024-02-03T00:19:50.302429+00:00 19994330.286130230874 27869999.999988969415 262864330.286115497351 1 60343.013788060 2024-02-03T00:19:51.288422+00:00 19994330.285947993398 27870000.000025536865 262864330.285969853401 1 60343.013799633 2024-02-03T00:19:52.288323+00:00 19994330.286122836173 27870000.000037856400 262864330.286156982183 1 60343.013811158 2024-02-03T00:19:53.284014+00:00 19994330.286146122962 27870000.000048734248 262864330.286191165447 1 60343.013822867 2024-02-03T00:19:54.295668+00:00 19994330.286296457052 27870000.000028781593 262864330.286321550608 1 60343.013834582 2024-02-03T00:19:55.307836+00:00 19994330.285827815533 27870000.000075940043 262864330.285900056362 1 60343.013845867 2024-02-03T00:19:56.282886+00:00 19994330.286128230393 27869999.999997138977 262864330.286121666431 1 60343.013857536 2024-02-03T00:19:57.291087+00:00 19994330.286147307605 27869999.999993555248 262864330.286137163639 1 60343.013869050 2024-02-03T00:19:58.285955+00:00 19994330.286130890250 27869999.999993778765 262864330.286120951176 1 60343.013880693 2024-02-03T00:19:59.291872+00:00 19994330.286005005240 27869999.999950572848 262864330.285951912403 1 60343.013892219 2024-02-03T00:20:00.287754+00:00 19994330.285990487784 27869999.999957628548 262864330.285944402218 1 60343.013903974 2024-02-03T00:20:01.303322+00:00 19994330.286042477936 27869999.999946258962 262864330.285985052586 1 60343.013915656 2024-02-03T00:20:02.312675+00:00 19994330.286143489182 27870000.000002004206 262864330.286141782999 1 60343.013927102 2024-02-03T00:20:03.301606+00:00 19994330.286226410419 27870000.000059124082 262864330.286281853914 1 60343.013938619 2024-02-03T00:20:04.296701+00:00 19994330.286065567285 27870000.000024519861 262864330.286086410284 1 60343.013950176 2024-02-03T00:20:05.295149+00:00 19994330.286246493459 27870000.000081911683 262864330.286324679852 1 60343.013961665 2024-02-03T00:20:06.287849+00:00 19994330.286054849625 27870000.000041078776 262864330.286092221737 1 60343.013973251 2024-02-03T00:20:07.288922+00:00 19994330.286106061190 27870000.000048507005 262864330.286150872707 1 60343.013984852 2024-02-03T00:20:08.291229+00:00 19994330.285794436932 27869999.999960362911 262864330.285751104355 1 60343.013996398 2024-02-03T00:20:09.288804+00:00 19994330.286165826023 27869999.999911569059 262864330.286073714495 1 60343.014007927 2024-02-03T00:20:10.284927+00:00 19994330.286171361804 27869999.999897126108 262864330.286064803600 1 60343.014019488 2024-02-03T00:20:11.283785+00:00 19994330.286177113652 27869999.999984625727 262864330.286158025265 1 60343.014031120 2024-02-03T00:20:12.288735+00:00 19994330.286110632122 27869999.999943524599 262864330.286050468683 1 60343.014042619 2024-02-03T00:20:13.282247+00:00 19994330.286165647209 27869999.999988909811 262864330.286150872707 1 60343.014054196 2024-02-03T00:20:14.282585+00:00 19994330.285959623754 27869999.999984733760 262864330.285940676928 1 60343.014065783 2024-02-03T00:20:15.283644+00:00 19994330.286250673234 27870000.000046618283 262864330.286293596029 1 60343.014077445 2024-02-03T00:20:16.291190+00:00 19994330.286142464727 27870000.000063914806 262864330.286202698946 1 60343.014088944 2024-02-03T00:20:17.284736+00:00 19994330.285832770169 27870000.000034157187 262864330.285863220692 1 60343.014100562 2024-02-03T00:20:18.288553+00:00 19994330.285906802863 27870000.000107083470 262864330.286010175943 1 60343.014112252 2024-02-03T00:20:19.298567+00:00 19994330.285937774926 27869999.999981183559 262864330.285915285349 1 60343.014123647 2024-02-03T00:20:20.283070+00:00 19994330.286115501076 27869999.999954074621 262864330.286065876484 1 60343.014135221 2024-02-03T00:20:21.283056+00:00 19994330.286263056099 27869999.999914407730 262864330.286173760891 1 60343.014146779 2024-02-03T00:20:22.281676+00:00 19994330.285849444568 27869999.999940708280 262864330.285786449909 1 60343.014158531 2024-02-03T00:20:23.297069+00:00 19994330.286064457148 27869999.999973487109 262864330.286034226418 1 60343.014169986 2024-02-03T00:20:24.286798+00:00 19994330.286158051342 27870000.000014033169 262864330.286168396473 1 60343.014181556 2024-02-03T00:20:25.286408+00:00 19994330.286075819284 27869999.999975308776 262864330.286047458649 1 60343.014193086 2024-02-03T00:20:26.282628+00:00 19994330.286228749901 27870000.000038199127 262864330.286263257265 1 60343.014204663 2024-02-03T00:20:27.282855+00:00 19994330.285995431244 27870000.000041585416 262864330.286033302546 1 60343.014216227 2024-02-03T00:20:28.282011+00:00 19994330.286142997444 27870000.000023022294 262864330.286162316799 1 60343.014227924 2024-02-03T00:20:29.292622+00:00 19994330.286058176309 27870000.000040151179 262864330.286094635725 1 60343.014239440 2024-02-03T00:20:30.287599+00:00 19994330.286077264696 27869999.999988742173 262864330.286062300205 1 60343.014250966 2024-02-03T00:20:31.283432+00:00 19994330.286296166480 27869999.999940764159 262864330.286233216524 1 60343.014262524 2024-02-03T00:20:32.282037+00:00 19994330.286054443568 27869999.999958775938 262864330.286009520292 1 60343.014274147 2024-02-03T00:20:33.286312+00:00 19994330.285963073373 27869999.999915950000 262864330.285875320435 1 60343.014285675 2024-02-03T00:20:34.282352+00:00 19994330.285997156054 27869999.999995399266 262864330.285988867283 1 60343.014297236 2024-02-03T00:20:35.281192+00:00 19994330.286519445479 27870000.000004634261 262864330.286520391703 1 60343.014308875 2024-02-03T00:20:36.286817+00:00 19994330.285996876657 27869999.999989967793 262864330.285983145237 1 60343.014320391 2024-02-03T00:20:37.281821+00:00 19994330.286087330431 27870000.000078167766 262864330.286161810160 1 60343.014331969 2024-02-03T00:20:38.282067+00:00 19994330.286152623594 27870000.000053595752 262864330.286202520132 1 60343.014343537 2024-02-03T00:20:39.281635+00:00 19994330.286174777895 27870000.000039536506 262864330.286210626364 1 60343.014355116 2024-02-03T00:20:40.282015+00:00 19994330.286047387868 27870000.000048410147 262864330.286092102528 1 60343.014366694 2024-02-03T00:20:41.282397+00:00 19994330.286172583699 27870000.000001166016 262864330.286170065403 1 60343.014378316 2024-02-03T00:20:42.286525+00:00 19994330.286224678159 27869999.999955359846 262864330.286176323891 1 60343.014389862 2024-02-03T00:20:43.284076+00:00 19994330.286016874015 27869999.999914500862 262864330.285927683115 1 60343.014401406 2024-02-03T00:20:44.281439+00:00 19994330.286001335829 27869999.999938260764 262864330.285935878754 1 60343.014413011 2024-02-03T00:20:45.284144+00:00 19994330.285993773490 27869999.999976865947 262864330.285966962576 1 60343.014424591 2024-02-03T00:20:46.284689+00:00 19994330.286379985511 27870000.000030692667 262864330.286406993866 1 60343.014436177 2024-02-03T00:20:47.285724+00:00 19994330.285951454192 27870000.000036966056 262864330.285984724760 1 60343.014447763 2024-02-03T00:20:48.286703+00:00 19994330.285970628262 27870000.000075463206 262864330.286042392254 1 60343.014459278 2024-02-03T00:20:49.281647+00:00 19994330.286400482059 27870000.000043101609 262864330.286439895630 1 60343.014470872 2024-02-03T00:20:50.283372+00:00 19994330.286073882133 27870000.000048339367 262864330.286118537188 1 60343.014482441 2024-02-03T00:20:51.282903+00:00 19994330.286053203046 27869999.999964512885 262864330.286014020443 1 60343.014494010 2024-02-03T00:20:52.282431+00:00 19994330.286227233708 27869999.999958321452 262864330.286181867123 1 60343.014505619 2024-02-03T00:20:53.285496+00:00 19994330.286324445158 27869999.999973293394 262864330.286294043064 1 60343.014517182 2024-02-03T00:20:54.284477+00:00 19994330.286075875163 27869999.999924231321 262864330.285996437073 1 60343.014528793 2024-02-03T00:20:55.287737+00:00 19994330.286154337227 27869999.999948482960 262864330.286099106073 1 60343.014540317 2024-02-03T00:20:56.283372+00:00 19994330.285817313939 27869999.999947071075 262864330.285760700703 1 60343.014551886 2024-02-03T00:20:57.283004+00:00 19994330.286245420575 27869999.999984737486 262864330.286226451397 1 60343.014563458 2024-02-03T00:20:58.282789+00:00 19994330.285917498171 27870000.000024784356 262864330.285938590765 1 60343.014575005 2024-02-03T00:20:59.280403+00:00 19994330.286264836788 27870000.000022158027 262864330.286283314228 1 60343.014586602 2024-02-03T00:21:00.282388+00:00 19994330.286030191928 27870000.000019609928 262864330.286046117544 1 60343.014598622 2024-02-03T00:21:01.320901+00:00 19994330.286154009402 27870000.000012200326 262864330.286162495613 1 60343.014609855 2024-02-03T00:21:02.291495+00:00 19994330.285907544196 27869999.999995816499 262864330.285899668932 1 60343.014621383 2024-02-03T00:21:03.287453+00:00 19994330.286120124161 27869999.999993257225 262864330.286109685898 1 60343.014632949 2024-02-03T00:21:04.286742+00:00 19994330.286163836718 27869999.999938253313 262864330.286098390818 1 60343.014644559 2024-02-03T00:21:05.289864+00:00 19994330.286064956337 27869999.999950066209 262864330.286011308432 1 60343.014656059 2024-02-03T00:21:06.283484+00:00 19994330.286237969995 27869999.999955642968 262864330.286189913750 1 60343.014667655 2024-02-03T00:21:07.285386+00:00 19994330.286116890609 27869999.999981626868 262864330.286094844341 1 60343.014679238 2024-02-03T00:21:08.286198+00:00 19994330.286133494228 27870000.000060491264 262864330.286190301180 1 60343.014690772 2024-02-03T00:21:09.282661+00:00 19994330.286088012159 27870000.000064078718 262864330.286148399115 1 60343.014702418 2024-02-03T00:21:10.288893+00:00 19994330.286290138960 27870000.000022005290 262864330.286308437586 1 60343.014713988 2024-02-03T00:21:11.288536+00:00 19994330.286229707301 27870000.000077661127 262864330.286303669214 1 60343.014725589 2024-02-03T00:21:12.290914+00:00 19994330.286154851317 27870000.000044785440 262864330.286195933819 1 60343.014737071 2024-02-03T00:21:13.282889+00:00 19994330.285957012326 27869999.999970182776 262864330.285923510790 1 60343.014748639 2024-02-03T00:21:14.282441+00:00 19994330.286072608083 27869999.999982964247 262864330.286051869392 1 60343.014760191 2024-02-03T00:21:15.280506+00:00 19994330.286048971117 27869999.999956846237 262864330.286002129316 1 60343.014771781 2024-02-03T00:21:16.281914+00:00 19994330.286037068814 27869999.999947447330 262864330.285980820656 1 60343.014783396 2024-02-03T00:21:17.285454+00:00 19994330.285973876715 27869999.999983780086 262864330.285953968763 1 60343.014794952 2024-02-03T00:21:18.283881+00:00 19994330.286268513650 27869999.999990396202 262864330.286255210638 1 60343.014806584 2024-02-03T00:21:19.288801+00:00 19994330.286212418228 27869999.999985054135 262864330.286193758249 1 60343.014818097 2024-02-03T00:21:20.283559+00:00 19994330.285961981863 27870000.000024482608 262864330.285982787609 1 60343.014829716 2024-02-03T00:21:21.287467+00:00 19994330.286030426621 27870000.000034481287 262864330.286061227322 1 60343.014841233 2024-02-03T00:21:22.282542+00:00 19994330.286074955016 27870000.000064425170 262864330.286135703325 1 60343.014852862 2024-02-03T00:21:23.287317+00:00 19994330.286006189883 27869999.999979902059 262864330.285982400179 1 60343.014864426 2024-02-03T00:21:24.286419+00:00 19994330.286415793002 27870000.000015199184 262864330.286427289248 1 60343.014875960 2024-02-03T00:21:25.282928+00:00 19994330.286301247776 27869999.999964512885 262864330.286262065172 1 60343.014887526 2024-02-03T00:21:26.282245+00:00 19994330.286034461111 27869999.999972123653 262864330.286002904177 1 60343.014899111 2024-02-03T00:21:27.283214+00:00 19994330.286362174898 27869999.999940849841 262864330.286299318075 1 60343.014910702 2024-02-03T00:21:28.284640+00:00 19994330.285709653050 27869999.999982081354 262864330.285688042641 1 60343.014922258 2024-02-03T00:21:29.283116+00:00 19994330.286041095853 27870000.000041954219 262864330.286079347134 1 60343.014933896 2024-02-03T00:21:30.288646+00:00 19994330.286160893738 27870000.000050626695 262864330.286207824945 1 60343.014945550 2024-02-03T00:21:31.295561+00:00 19994330.286304086447 27870000.000086650252 262864330.286387056112 1 60343.014957175 2024-02-03T00:21:32.299882+00:00 19994330.285869743675 27870000.000010974705 262864330.285877019167 1 60343.014968603 2024-02-03T00:21:33.287280+00:00 19994330.286142148077 27870000.000037744641 262864330.286176174879 1 60343.014980281 2024-02-03T00:21:34.296298+00:00 19994330.286125842482 27870000.000008881092 262864330.286131024361 1 60343.014991802 2024-02-03T00:21:35.291665+00:00 19994330.286284871399 27869999.999990314245 262864330.286271482706 1 60343.015003406 2024-02-03T00:21:36.294320+00:00 19994330.286207102239 27869999.999972492456 262864330.286175906658 1 60343.015014975 2024-02-03T00:21:37.293850+00:00 19994330.286043949425 27869999.999910589308 262864330.285950839520 1 60343.015026490 2024-02-03T00:21:38.288742+00:00 19994330.286058261991 27869999.999965965748 262864330.286020517349 1 60343.015037996 2024-02-03T00:21:39.282826+00:00 19994330.286036331207 27870000.000002764165 262864330.286035418510 1 60343.015049573 2024-02-03T00:21:40.283064+00:00 19994330.286405250430 27870000.000001356006 262864330.286402940750 1 60343.015061324 2024-02-03T00:21:41.298414+00:00 19994330.285776760429 27870000.000001031905 262864330.285774111748 1 60343.015072886 2024-02-03T00:21:42.297390+00:00 19994330.286383256316 27870000.000081062317 262864330.286460638046 1 60343.015084310 2024-02-03T00:21:43.284343+00:00 19994330.285978388041 27870000.000059485435 262864330.286034166813 1 60343.015095848 2024-02-03T00:21:44.281222+00:00 19994330.286160729825 27870000.000061735511 262864330.286218792200 1 60343.015107497 2024-02-03T00:21:45.287709+00:00 19994330.285979576409 27869999.999992500991 262864330.285968363285 1 60343.015119012 2024-02-03T00:21:46.282602+00:00 19994330.285979337990 27870000.000022292137 262864330.285997927189 1 60343.015130663 2024-02-03T00:21:47.289257+00:00 19994330.286011766642 27869999.999921679497 262864330.285929739475 1 60343.015142198 2024-02-03T00:21:48.285883+00:00 19994330.286107875407 27869999.999945286661 262864330.286049455404 1 60343.015153823 2024-02-03T00:21:49.290293+00:00 19994330.286154396832 27869999.999996688217 262864330.286147385836 1 60343.015165525 2024-02-03T00:21:50.301391+00:00 19994330.286033041775 27869999.999973211437 262864330.286002546549 1 60343.015177000 2024-02-03T00:21:51.292833+00:00 19994330.286052007228 27869999.999985080212 262864330.286033391953 1 60343.015188538 2024-02-03T00:21:52.289652+00:00 19994330.286175414920 27870000.000012047589 262864330.286183774471 1 60343.015200032 2024-02-03T00:21:53.282741+00:00 19994330.286210700870 27869999.999999471009 262864330.286206483841 1 60343.015211846 2024-02-03T00:21:54.303488+00:00 19994330.285979263484 27870000.000046655536 262864330.286022245884 1 60343.015223193 2024-02-03T00:21:55.283822+00:00 19994330.286124452949 27870000.000025779009 262864330.286146521568 1 60343.015234800 2024-02-03T00:21:56.286721+00:00 19994330.286048419774 27870000.000017516315 262864330.286062240601 1 60343.015246456 2024-02-03T00:21:57.293831+00:00 19994330.286128304899 27870000.000014033169 262864330.286138653755 1 60343.015258005 2024-02-03T00:21:58.291599+00:00 19994330.286026068032 27869999.999957606196 262864330.285979986191 1 60343.015269514 2024-02-03T00:21:59.285994+00:00 19994330.286078564823 27869999.999981321394 262864330.286056190729 1 60343.015281114 2024-02-03T00:22:00.288281+00:00 19994330.286225810647 27869999.999927379191 262864330.286149501801 1 60343.015292660 2024-02-03T00:22:01.285846+00:00 19994330.286138895899 27869999.999988980591 262864330.286124169827 1 60343.015304321 2024-02-03T00:22:02.293340+00:00 19994330.286162897944 27869999.999988794327 262864330.286148011684 1 60343.015315818 2024-02-03T00:22:03.286661+00:00 19994330.285968326032 27870000.000017177314 262864330.285981804132 1 60343.015327365 2024-02-03T00:22:04.284294+00:00 19994330.286116998643 27870000.000066343695 262864330.286179631948 1 60343.015339048 2024-02-03T00:22:05.293749+00:00 19994330.286307428032 27870000.000034354627 262864330.286338090897 1 60343.015350595 2024-02-03T00:22:06.291387+00:00 19994330.285967290401 27870000.000032830983 262864330.285996437073 1 60343.015362274 2024-02-03T00:22:07.300465+00:00 19994330.286073986441 27870000.000013299286 262864330.286083579063 1 60343.015373739 2024-02-03T00:22:08.291099+00:00 19994330.286316197366 27869999.999974027276 262864330.286286503077 1 60343.015385438 2024-02-03T00:22:09.301807+00:00 19994330.286086395383 27869999.999976996332 262864330.286059677601 1 60343.015396778 2024-02-03T00:22:10.281598+00:00 19994330.286131139845 27869999.999912537634 262864330.286039978266 1 60343.015408464 2024-02-03T00:22:11.291297+00:00 19994330.285987567157 27869999.999931551516 262864330.285915404558 1 60343.015420006 2024-02-03T00:22:12.288481+00:00 19994330.286014039069 27869999.999968342483 262864330.285978704691 1 60343.015431613 2024-02-03T00:22:13.291376+00:00 19994330.286135964096 27869999.999998986721 262864330.286131262779 1 60343.015443228 2024-02-03T00:22:14.294891+00:00 19994330.286066789180 27870000.000027313828 262864330.286090403795 1 60343.015454806 2024-02-03T00:22:15.295268+00:00 19994330.286135192961 27870000.000070404261 262864330.286201894283 1 60343.015466225 2024-02-03T00:22:16.281847+00:00 19994330.286175359040 27870000.000021625310 262864330.286193311214 1 60343.015477869 2024-02-03T00:22:17.287900+00:00 19994330.286271430552 27870000.000027574599 262864330.286295294762 1 60343.015489432 2024-02-03T00:22:18.286894+00:00 19994330.286135524511 27870000.000017426908 262864330.286149263382 1 60343.015500971 2024-02-03T00:22:19.283876+00:00 19994330.285971648991 27870000.000008285046 262864330.285976231098 1 60343.015512596 2024-02-03T00:22:20.288312+00:00 19994330.286016084254 27869999.999925442040 262864330.285937815905 1 60343.015524263 2024-02-03T00:22:21.296385+00:00 19994330.286249917001 27869999.999942153692 262864330.286188364029 1 60343.015535782 2024-02-03T00:22:22.291528+00:00 19994330.285845916718 27869999.999974142760 262864330.285816341639 1 60343.015547263 2024-02-03T00:22:23.283570+00:00 19994330.286358244717 27870000.000009600073 262864330.286364138126 1 60343.015558861 2024-02-03T00:22:24.285585+00:00 19994330.286095496267 27870000.000013992190 262864330.286105811596 1 60343.015570370 2024-02-03T00:22:25.279931+00:00 19994330.286292310804 27870000.000015188009 262864330.286303818226 1 60343.015581992 2024-02-03T00:22:26.284158+00:00 19994330.286098040640 27870000.000047404319 262864330.286141753197 1 60343.015593574 2024-02-03T00:22:27.284846+00:00 19994330.286140386015 27870000.000065423548 262864330.286202102900 1 60343.015605173 2024-02-03T00:22:28.286952+00:00 19994330.286043342203 27870000.000023379922 262864330.286063015461 1 60343.015616728 2024-02-03T00:22:29.285313+00:00 19994330.285947788507 27870000.000025995076 262864330.285970091820 1 60343.015628300 2024-02-03T00:22:30.285131+00:00 19994330.286206204444 27870000.000000689179 262864330.286203205585 1 60343.015639854 2024-02-03T00:22:31.283376+00:00 19994330.286196719855 27869999.999980684370 262864330.286173701286 1 60343.015651432 2024-02-03T00:22:32.283697+00:00 19994330.286097601056 27869999.999937385321 262864330.286031305790 1 60343.015663025 2024-02-03T00:22:33.285324+00:00 19994330.286078799516 27869999.999980401248 262864330.286055505276 1 60343.015674622 2024-02-03T00:22:34.287343+00:00 19994330.286096513271 27869999.999994665384 262864330.286087483168 1 60343.015686174 2024-02-03T00:22:35.285469+00:00 19994330.286144245416 27870000.000009562820 262864330.286150127649 1 60343.015697764 2024-02-03T00:22:36.286826+00:00 19994330.285885773599 27870000.000059533864 262864330.285941630602 1 60343.015709292 2024-02-03T00:22:37.282836+00:00 19994330.285915307701 27870000.000085815787 262864330.285997450352 1 60343.015720853 2024-02-03T00:22:38.281692+00:00 19994330.286034163088 27870000.000022511929 262864330.286052972078 1 60343.015732477 2024-02-03T00:22:39.286015+00:00 19994330.286111358553 27870000.000024158508 262864330.286131829023 1 60343.015744037 2024-02-03T00:22:40.284784+00:00 19994330.286278609186 27870000.000008285046 262864330.286283195019 1 60343.015755831 2024-02-03T00:22:41.303777+00:00 19994330.286155879498 27869999.999986566603 262864330.286138743162 1 60343.015767140 2024-02-03T00:22:42.280875+00:00 19994330.286199040711 27869999.999922372401 262864330.286117702723 1 60343.015778747 2024-02-03T00:22:43.283762+00:00 19994330.286187246442 27869999.999955281615 262864330.286138832569 1 60343.015790459 2024-02-03T00:22:44.295633+00:00 19994330.286102049053 27869999.999967746437 262864330.286066114902 1 60343.015801909 2024-02-03T00:22:45.284951+00:00 19994330.286030367017 27869999.999959737062 262864330.285986423492 1 60343.015813462 2024-02-03T00:22:46.283086+00:00 19994330.286175694317 27870000.000004403293 262864330.286176413298 1 60343.015825038 2024-02-03T00:22:47.283325+00:00 19994330.286144964397 27870000.000013284385 262864330.286154568195 1 60343.015836623 2024-02-03T00:22:48.284239+00:00 19994330.286116581410 27870000.000051535666 262864330.286164402962 1 60343.015848285 2024-02-03T00:22:49.291808+00:00 19994330.286023665220 27870000.000074680895 262864330.286094665527 1 60343.015859796 2024-02-03T00:22:50.286384+00:00 19994330.285923004150 27869999.999987024814 262864330.285906344652 1 60343.015871390 2024-02-03T00:22:51.288077+00:00 19994330.285877883434 27870000.000006493181 262864330.285880684853 1 60343.015882951 2024-02-03T00:22:52.286991+00:00 19994330.286081772298 27869999.999954547733 262864330.286032617092 1 60343.015894589 2024-02-03T00:22:53.292503+00:00 19994330.286158088595 27869999.999954480678 262864330.286108881235 1 60343.015906134 2024-02-03T00:22:54.289952+00:00 19994330.286127425730 27869999.999918829650 262864330.286042541265 1 60343.015917773 2024-02-03T00:22:55.295627+00:00 19994330.285952556878 27869999.999983418733 262864330.285932302475 1 60343.015929261 2024-02-03T00:22:56.288177+00:00 19994330.286283574998 27869999.999984871596 262864330.286264747381 1 60343.015940764 2024-02-03T00:22:57.281995+00:00 19994330.286019720137 27870000.000022515655 262864330.286038547754 1 60343.015952547 2024-02-03T00:22:58.300085+00:00 19994330.286264739931 27870000.000033520162 262864330.286294579506 1 60343.015963957 2024-02-03T00:22:59.285867+00:00 19994330.286038383842 27870000.000060383230 262864330.286095082760 1 60343.015975514 2024-02-03T00:23:00.284393+00:00 19994330.286268286407 27870000.000058509409 262864330.286323100328 1 60343.015987393 2024-02-03T00:23:01.310732+00:00 19994330.286044333130 27870000.000002130866 262864330.286042779684 1 60343.015998729 2024-02-03T00:23:02.290173+00:00 19994330.286099400371 27870000.000009682029 262864330.286105394363 1 60343.016010308 2024-02-03T00:23:03.290615+00:00 19994330.286107305437 27869999.999944861978 262864330.286048471928 1 60343.016021802 2024-02-03T00:23:04.283674+00:00 19994330.286046646535 27869999.999956771731 262864330.285999745131 1 60343.016033378 2024-02-03T00:23:05.283851+00:00 19994330.286080200225 27869999.999932300299 262864330.286008805037 1 60343.016045098 2024-02-03T00:23:06.296472+00:00 19994330.285969734192 27869999.999956812710 262864330.285922855139 1 60343.016056499 2024-02-03T00:23:07.281494+00:00 19994330.286188896745 27870000.000015713274 262864330.286200910807 1 60343.016068144 2024-02-03T00:23:08.287604+00:00 19994330.285974871367 27870000.000012595206 262864330.285983771086 1 60343.016079681 2024-02-03T00:23:09.284402+00:00 19994330.286063689739 27870000.000030096620 262864330.286090105772 1 60343.016091323 2024-02-03T00:23:10.290306+00:00 19994330.286140646785 27870000.000051494688 262864330.286188453436 1 60343.016102870 2024-02-03T00:23:11.287976+00:00 19994330.286182563752 27870000.000030145049 262864330.286209017038 1 60343.016114395 2024-02-03T00:23:12.283748+00:00 19994330.286325920373 27870000.000023927540 262864330.286346167326 1 60343.016125954 2024-02-03T00:23:13.282428+00:00 19994330.286162875593 27869999.999996401370 262864330.286155581474 1 60343.016137568 2024-02-03T00:23:14.285886+00:00 19994330.285905193537 27870000.000005032867 262864330.285906523466 1 60343.016149125 2024-02-03T00:23:15.284378+00:00 19994330.286075338721 27869999.999983973801 262864330.286055624485 1 60343.016160690 2024-02-03T00:23:16.283659+00:00 19994330.286246702075 27869999.999967761338 262864330.286210775375 1 60343.016172237 2024-02-03T00:23:17.281265+00:00 19994330.285966537893 27869999.999969396740 262864330.285932242870 1 60343.016183843 2024-02-03T00:23:18.284007+00:00 19994330.286021031439 27869999.999986186624 262864330.286003500223 1 60343.016195437 2024-02-03T00:23:19.285760+00:00 19994330.285913102329 27870000.000015884638 262864330.285925298929 1 60343.016206956 2024-02-03T00:23:20.280951+00:00 19994330.286276604980 27870000.000007424504 262864330.286280333996 1 60343.016218591 2024-02-03T00:23:21.286236+00:00 19994330.286317858845 27870000.000022251159 262864330.286336421967 1 60343.016230233 2024-02-03T00:23:22.292152+00:00 19994330.285845380276 27870000.000012874603 262864330.285854548216 1 60343.016241758 2024-02-03T00:23:23.287863+00:00 19994330.285883832723 27870000.000016644597 262864330.285896778107 1 60343.016253344 2024-02-03T00:23:24.288883+00:00 19994330.286178600043 27869999.999976962805 262864330.286151856184 1 60343.016264925 2024-02-03T00:23:25.289547+00:00 19994330.286077544093 27869999.999955009669 262864330.286028862000 1 60343.016276469 2024-02-03T00:23:26.286860+00:00 19994330.286137662828 27869999.999963875860 262864330.286097854376 1 60343.016288025 2024-02-03T00:23:27.285404+00:00 19994330.286202300340 27869999.999986156821 262864330.286184787750 1 60343.016299737 2024-02-03T00:23:28.297245+00:00 19994330.285873599350 27869999.999988429248 262864330.285858333111 1 60343.016311374 2024-02-03T00:23:29.302651+00:00 19994330.286156821996 27870000.000060170889 262864330.286213308573 1 60343.016322786 2024-02-03T00:23:30.288686+00:00 19994330.285997536033 27869999.999988045543 262864330.285981893539 1 60343.016334312 2024-02-03T00:23:31.284547+00:00 19994330.286077398807 27870000.000040847808 262864330.286114573479 1 60343.016345927 2024-02-03T00:23:32.288050+00:00 19994330.285950403661 27869999.999996010214 262864330.285942703485 1 60343.016357579 2024-02-03T00:23:33.294795+00:00 19994330.286229699850 27870000.000032216311 262864330.286258220673 1 60343.016369137 2024-02-03T00:23:34.293486+00:00 19994330.286293338984 27869999.999998394400 262864330.286288022995 1 60343.016380723 2024-02-03T00:23:35.294464+00:00 19994330.286218769848 27870000.000010933727 262864330.286226004362 1 60343.016392153 2024-02-03T00:23:36.281979+00:00 19994330.285884678364 27869999.999954111874 262864330.285835087299 1 60343.016403835 2024-02-03T00:23:37.291347+00:00 19994330.286350104958 27869999.999936670065 262864330.286283075809 1 60343.016415398 2024-02-03T00:23:38.290381+00:00 19994330.285827301443 27869999.999994281679 262864330.285817891359 1 60343.016426897 2024-02-03T00:23:39.283903+00:00 19994330.286102645099 27869999.999949019402 262864330.286047965288 1 60343.016438480 2024-02-03T00:23:40.284638+00:00 19994330.286081254482 27869999.999983143061 262864330.286060690880 1 60343.016450068 2024-02-03T00:23:41.285900+00:00 19994330.286042340100 27870000.000009305775 262864330.286047935486 1 60343.016461708 2024-02-03T00:23:42.291566+00:00 19994330.286023750901 27870000.000052157789 262864330.286072194576 1 60343.016473289 2024-02-03T00:23:43.292135+00:00 19994330.286032389849 27870000.000048357993 262864330.286077052355 1 60343.016484809 2024-02-03T00:23:44.287524+00:00 19994330.286261074245 27870000.000053714961 262864330.286311089993 1 60343.016496487 2024-02-03T00:23:45.296477+00:00 19994330.286019731313 27870000.000016279519 262864330.286032319069 1 60343.016507926 2024-02-03T00:23:46.284863+00:00 19994330.286179386079 27869999.999999385327 262864330.286175072193 1 60343.016519582 2024-02-03T00:23:47.291909+00:00 19994330.285985294729 27869999.999959897250 262864330.285941481590 1 60343.016531138 2024-02-03T00:23:48.290299+00:00 19994330.286030914634 27869999.999983377755 262864330.286010593176 1 60343.016542757 2024-02-03T00:23:49.294227+00:00 19994330.286258399487 27869999.999991577119 262864330.286246269941 1 60343.016554299 2024-02-03T00:23:50.291439+00:00 19994330.286039385945 27870000.000031992793 262864330.286067694426 1 60343.016565822 2024-02-03T00:23:51.287033+00:00 19994330.285952188075 27870000.000013843179 262864330.285962313414 1 60343.016577492 2024-02-03T00:23:52.295245+00:00 19994330.285953581333 27870000.000025246292 262864330.285975128412 1 60343.016589228 2024-02-03T00:23:53.309324+00:00 19994330.286225739866 27870000.000033408403 262864330.286255449057 1 60343.016600568 2024-02-03T00:23:54.289089+00:00 19994330.286097485572 27870000.000033464283 262864330.286127269268 1 60343.016612193 2024-02-03T00:23:55.293479+00:00 19994330.286354925483 27870000.000041745603 262864330.286392986774 1 60343.016623712 2024-02-03T00:23:56.288729+00:00 19994330.285835623741 27869999.999999456108 262864330.285831391811 1 60343.016635350 2024-02-03T00:23:57.294214+00:00 19994330.286079742014 27869999.999979827553 262864330.286055862904 1 60343.016646786 2024-02-03T00:23:58.282276+00:00 19994330.286266822368 27869999.999942537397 262864330.286205679178 1 60343.016658509 2024-02-03T00:23:59.295139+00:00 19994330.285998821259 27869999.999971605837 262864330.285966724157 1 60343.016670192 2024-02-03T00:24:00.304609+00:00 19994330.286349263042 27869999.999943248928 262864330.286288827658 1 60343.016682143 2024-02-03T00:24:01.337179+00:00 19994330.285909399390 27869999.999958112836 262864330.285863816738 1 60343.016693215 2024-02-03T00:24:02.293779+00:00 19994330.286072231829 27870000.000026043504 262864330.286094576120 1 60343.016704713 2024-02-03T00:24:03.287231+00:00 19994330.285904355347 27870000.000058341771 262864330.285959005356 1 60343.016716312 2024-02-03T00:24:04.289369+00:00 19994330.286346960813 27870000.000027257949 262864330.286370545626 1 60343.016727841 2024-02-03T00:24:05.285443+00:00 19994330.286010455340 27870000.000090137124 262864330.286096870899 1 60343.016739395 2024-02-03T00:24:06.283710+00:00 19994330.286148954183 27870000.000005759299 262864330.286151021719 1 60343.016750986 2024-02-03T00:24:07.285175+00:00 19994330.285958416760 27869999.999996729195 262864330.285951435566 1 60343.016762632 2024-02-03T00:24:08.291410+00:00 19994330.286183618009 27869999.999960310757 262864330.286140233278 1 60343.016774103 2024-02-03T00:24:09.282449+00:00 19994330.285981595516 27869999.999934501946 262864330.285912394524 1 60343.016785714 2024-02-03T00:24:10.285693+00:00 19994330.286067727953 27869999.999949347228 262864330.286013364792 1 60343.016797329 2024-02-03T00:24:11.289214+00:00 19994330.285941235721 27869999.999943245202 262864330.285880804062 1 60343.016808826 2024-02-03T00:24:12.282537+00:00 19994330.286268308759 27870000.000020001084 262864330.286284625530 1 60343.016820425 2024-02-03T00:24:13.284700+00:00 19994330.286029480398 27870000.000021874905 262864330.286047667265 1 60343.016832015 2024-02-03T00:24:14.286156+00:00 19994330.286332719028 27870000.000036392361 262864330.286365419626 1 60343.016843596 2024-02-03T00:24:15.286674+00:00 19994330.285922497511 27870000.000060565770 262864330.285979360342 1 60343.016855148 2024-02-03T00:24:16.284799+00:00 19994330.286155842245 27870000.000046387315 262864330.286198526621 1 60343.016866786 2024-02-03T00:24:17.290366+00:00 19994330.286272063851 27870000.000057350844 262864330.286325693130 1 60343.016878452 2024-02-03T00:24:18.298248+00:00 19994330.286101382226 27870000.000005662441 262864330.286103338003 1 60343.016889843 2024-02-03T00:24:19.282404+00:00 19994330.286130201072 27869999.999988604337 262864330.286115109921 1 60343.016901425 2024-02-03T00:24:20.283094+00:00 19994330.285868003964 27869999.999993480742 262864330.285857796669 1 60343.016913060 2024-02-03T00:24:21.288340+00:00 19994330.285882174969 27869999.999931488186 262864330.285809963942 1 60343.016924584 2024-02-03T00:24:22.284050+00:00 19994330.286129780114 27869999.999944463372 262864330.286070525646 1 60343.016936148 2024-02-03T00:24:23.283174+00:00 19994330.286095447838 27870000.000011894852 262864330.286103636026 1 60343.016947725 2024-02-03T00:24:24.283474+00:00 19994330.286148879677 27870000.000006563962 262864330.286151736975 1 60343.016959308 2024-02-03T00:24:25.284169+00:00 19994330.286161996424 27870000.000059742481 262864330.286218047142 1 60343.016970943 2024-02-03T00:24:26.289443+00:00 19994330.286300092936 27870000.000047922134 262864330.286344319582 1 60343.016982490 2024-02-03T00:24:27.287117+00:00 19994330.285883329809 27870000.000053461641 262864330.285933107138 1 60343.016994087 2024-02-03T00:24:28.289142+00:00 19994330.286260947585 27869999.999964781106 262864330.286222040653 1 60343.017005636 2024-02-03T00:24:29.286934+00:00 19994330.286350384355 27870000.000079795718 262864330.286426484585 1 60343.017017211 2024-02-03T00:24:30.287039+00:00 19994330.285846222192 27869999.999925300479 262864330.285767853260 1 60343.017028786 2024-02-03T00:24:31.287088+00:00 19994330.286013968289 27869999.999960098416 262864330.285970360041 1 60343.017040349 2024-02-03T00:24:32.286122+00:00 19994330.286138124764 27869999.999930102378 262864330.286064535379 1 60343.017051950 2024-02-03T00:24:33.288508+00:00 19994330.286331731826 27869999.999987550080 262864330.286315590143 1 60343.017063457 2024-02-03T00:24:34.282631+00:00 19994330.285845492035 27869999.999945081770 262864330.285786867142 1 60343.017075103 2024-02-03T00:24:35.288920+00:00 19994330.286022879183 27870000.000037878752 262864330.286057054996 1 60343.017086579 2024-02-03T00:24:36.280389+00:00 19994330.286216504872 27870000.000031575561 262864330.286244392395 1 60343.017098258 2024-02-03T00:24:37.289523+00:00 19994330.285846412182 27870000.000076793134 262864330.285919517279 1 60343.017109749 2024-02-03T00:24:38.282344+00:00 19994330.286253947765 27870000.000030763447 262864330.286281019449 1 60343.017121332 2024-02-03T00:24:39.283059+00:00 19994330.286189623177 27870000.000066079199 262864330.286251991987 1 60343.017132878 2024-02-03T00:24:40.280666+00:00 19994330.286173276603 27869999.999978251755 262864330.286147832870 1 60343.017144551 2024-02-03T00:24:41.289158+00:00 19994330.286023788154 27869999.999966409057 262864330.285986512899 1 60343.017156104 2024-02-03T00:24:42.287350+00:00 19994330.286156728864 27869999.999945078045 262864330.286098122597 1 60343.017167658 2024-02-03T00:24:43.285615+00:00 19994330.285969093442 27869999.999951455742 262864330.285916864872 1 60343.017179309 2024-02-03T00:24:44.292277+00:00 19994330.286268875003 27869999.999959070235 262864330.286224246025 1 60343.017190860 2024-02-03T00:24:45.290316+00:00 19994330.286009579897 27869999.999978248030 262864330.285984128714 1 60343.017202401 2024-02-03T00:24:46.287410+00:00 19994330.285911686718 27870000.000026229769 262864330.285934209824 1 60343.017213946 2024-02-03T00:24:47.284908+00:00 19994330.286278143525 27870000.000023480505 262864330.286297917366 1 60343.017225630 2024-02-03T00:24:48.294412+00:00 19994330.286227170378 27870000.000046096742 262864330.286269575357 1 60343.017237154 2024-02-03T00:24:49.290078+00:00 19994330.286070547998 27870000.000037752092 262864330.286104619503 1 60343.017248662 2024-02-03T00:24:50.284398+00:00 19994330.286058869213 27870000.000013146549 262864330.286068320274 1 60343.017260213 2024-02-03T00:24:51.282430+00:00 19994330.286087423563 27869999.999974835664 262864330.286058574915 1 60343.017271784 2024-02-03T00:24:52.282159+00:00 19994330.285908065736 27869999.999990072101 262864330.285894453526 1 60343.017283384 2024-02-03T00:24:53.284373+00:00 19994330.285955768079 27869999.999997891486 262864330.285949945450 1 60343.017294942 2024-02-03T00:24:54.282982+00:00 19994330.286070160568 27869999.999977882951 262864330.286044359207 1 60343.017306519 2024-02-03T00:24:55.283273+00:00 19994330.286116659641 27869999.999915916473 262864330.286028891802 1 60343.017318084 2024-02-03T00:24:56.282463+00:00 19994330.286190450191 27869999.999954529107 262864330.286141276360 1 60343.017329712 2024-02-03T00:24:57.287158+00:00 19994330.285965088755 27870000.000024840236 262864330.285986244678 1 60343.017341228 2024-02-03T00:24:58.282100+00:00 19994330.285964433104 27870000.000040423125 262864330.286001145840 1 60343.017352791 2024-02-03T00:24:59.281122+00:00 19994330.286239739507 27870000.000026922673 262864330.286262959242 1 60343.017364354 2024-02-03T00:25:00.280188+00:00 19994330.286464914680 27870000.000073697418 262864330.286534905434 1 60343.017375974 2024-02-03T00:25:01.284178+00:00 19994330.285865608603 27870000.000039577484 262864330.285901486874 1 60343.017387681 2024-02-03T00:25:02.295609+00:00 19994330.286019988358 27869999.999989807606 262864330.286006093025 1 60343.017399188 2024-02-03T00:25:03.289848+00:00 19994330.286154221743 27869999.999977011234 262864330.286127537489 1 60343.017410790 2024-02-03T00:25:04.292206+00:00 19994330.286157041788 27869999.999923244119 262864330.286076575518 1 60343.017422345 2024-02-03T00:25:05.290667+00:00 19994330.286168392748 27869999.999946191907 262864330.286110877991 1 60343.017433933 2024-02-03T00:25:06.291844+00:00 19994330.286380328238 27869999.999972648919 262864330.286349266768 1 60343.017445522 2024-02-03T00:25:07.293095+00:00 19994330.286127209663 27869999.999992381781 262864330.286115884781 1 60343.017456991 2024-02-03T00:25:08.284012+00:00 19994330.286151882261 27870000.000012595206 262864330.286160796881 1 60343.017468569 2024-02-03T00:25:09.284400+00:00 19994330.286254074425 27870000.000050045550 262864330.286300420761 1 60343.017480208 2024-02-03T00:25:10.289977+00:00 19994330.286061342806 27870000.000046882778 262864330.286104530096 1 60343.017491708 2024-02-03T00:25:11.283539+00:00 19994330.286283772439 27870000.000046089292 262864330.286326140165 1 60343.017503295 2024-02-03T00:25:12.284721+00:00 19994330.286099210382 27870000.000008117408 262864330.286103606224 1 60343.017514869 2024-02-03T00:25:13.284635+00:00 19994330.285889342427 27869999.999943792820 262864330.285829424858 1 60343.017526423 2024-02-03T00:25:14.282950+00:00 19994330.286176446825 27869999.999967403710 262864330.286140143871 1 60343.017538060 2024-02-03T00:25:15.288399+00:00 19994330.285989750177 27869999.999974742532 262864330.285960793495 1 60343.017549654 2024-02-03T00:25:16.290084+00:00 19994330.285662185401 27869999.999954007566 262864330.285612493753 1 60343.017561141 2024-02-03T00:25:17.282599+00:00 19994330.286374226213 27869999.999967228621 262864330.286337733269 1 60343.017572735 2024-02-03T00:25:18.284241+00:00 19994330.286095261574 27869999.999967690557 262864330.286059260368 1 60343.017584311 2024-02-03T00:25:19.284486+00:00 19994330.286188013852 27870000.000020485371 262864330.286204785109 1 60343.017595913 2024-02-03T00:25:20.286898+00:00 19994330.286035761237 27870000.000078838319 262864330.286110877991 1 60343.017607444 2024-02-03T00:25:21.283106+00:00 19994330.286291040480 27870000.000027466565 262864330.286314815283 1 60343.017619105 2024-02-03T00:25:22.290685+00:00 19994330.286036897451 27870000.000045273453 262864330.286078482866 1 60343.017630668 2024-02-03T00:25:23.289722+00:00 19994330.286412462592 27869999.999981053174 262864330.286389827728 1 60343.017642219 2024-02-03T00:25:24.287740+00:00 19994330.286297995597 27869999.999962247908 262864330.286256551743 1 60343.017653782 2024-02-03T00:25:25.286791+00:00 19994330.285993944854 27869999.999991893768 262864330.285982131958 1 60343.017665340 2024-02-03T00:25:26.285399+00:00 19994330.286289177835 27869999.999968253076 262864330.286253750324 1 60343.017676957 2024-02-03T00:25:27.289069+00:00 19994330.285815060139 27869999.999974202365 262864330.285785555840 1 60343.017688503 2024-02-03T00:25:28.286630+00:00 19994330.286069598049 27869999.999977227300 262864330.286043137312 1 60343.017700008 2024-02-03T00:25:29.280692+00:00 19994330.286073453724 27870000.000010356307 262864330.286080121994 1 60343.017711652 2024-02-03T00:25:30.286752+00:00 19994330.286184180528 27870000.000019855797 262864330.286200344563 1 60343.017723198 2024-02-03T00:25:31.284310+00:00 19994330.285816233605 27870000.000046025962 262864330.285858541727 1 60343.017734776 2024-02-03T00:25:32.284660+00:00 19994330.286330759525 27870000.000005219132 262864330.286332279444 1 60343.017746323 2024-02-03T00:25:33.282311+00:00 19994330.286029312760 27870000.000009980053 262864330.286035597324 1 60343.017757920 2024-02-03T00:25:34.284258+00:00 19994330.286006357521 27869999.999999225140 262864330.286001890898 1 60343.017769457 2024-02-03T00:25:35.281080+00:00 19994330.286258578300 27869999.999964244664 262864330.286219120026 1 60343.017781023 2024-02-03T00:25:36.280397+00:00 19994330.286075945944 27870000.000014737248 262864330.286086976528 1 60343.017792680 2024-02-03T00:25:37.287578+00:00 19994330.286246635020 27869999.999974761158 262864330.286217689514 1 60343.017804211 2024-02-03T00:25:38.283778+00:00 19994330.285850234330 27869999.999940436333 262864330.285786956549 1 60343.017815785 2024-02-03T00:25:39.283852+00:00 19994330.286287914962 27869999.999990057200 262864330.286274254322 1 60343.017827339 2024-02-03T00:25:40.282123+00:00 19994330.285893112421 27870000.000024773180 262864330.285914182663 1 60343.017838924 2024-02-03T00:25:41.283017+00:00 19994330.286296755075 27870000.000011622906 262864330.286304682493 1 60343.017850490 2024-02-03T00:25:42.282361+00:00 19994330.286144763231 27870000.000065371394 262864330.286206454039 1 60343.017862060 2024-02-03T00:25:43.281939+00:00 19994330.286145042628 27870000.000020679086 262864330.286162018776 1 60343.017873630 2024-02-03T00:25:44.281672+00:00 19994330.285972721875 27870000.000068485737 262864330.286037504673 1 60343.017885212 2024-02-03T00:25:45.282286+00:00 19994330.286145791411 27870000.000004794449 262864330.286146879196 1 60343.017896794 2024-02-03T00:25:46.282987+00:00 19994330.285948909819 27870000.000007778406 262864330.285952985287 1 60343.017908479 2024-02-03T00:25:47.292599+00:00 19994330.286093771458 27869999.999998014420 262864330.286088079214 1 60343.017919939 2024-02-03T00:25:48.282774+00:00 19994330.286027494818 27869999.999964494258 262864330.285988301039 1 60343.017931543 2024-02-03T00:25:49.285343+00:00 19994330.286197893322 27869999.999978523701 262864330.286172717810 1 60343.017943085 2024-02-03T00:25:50.282571+00:00 19994330.285817507654 27870000.000010065734 262864330.285823881626 1 60343.017954677 2024-02-03T00:25:51.284125+00:00 19994330.286086943001 27870000.000008072704 262864330.286091327667 1 60343.017966286 2024-02-03T00:25:52.287144+00:00 19994330.286278970540 27870000.000057350844 262864330.286332607269 1 60343.017977811 2024-02-03T00:25:53.282928+00:00 19994330.285882696509 27870000.000009875745 262864330.285888850689 1 60343.017989355 2024-02-03T00:25:54.280236+00:00 19994330.286107350141 27870000.000051084906 262864330.286154747009 1 60343.018001020 2024-02-03T00:25:55.288147+00:00 19994330.285928573459 27870000.000043220818 262864330.285968095064 1 60343.018012536 2024-02-03T00:25:56.283081+00:00 19994330.286326382309 27870000.000002689660 262864330.286325365305 1 60343.018024065 2024-02-03T00:25:57.279233+00:00 19994330.286113072187 27869999.999977059662 262864330.286086440086 1 60343.018035686 2024-02-03T00:25:58.283246+00:00 19994330.286233771592 27869999.999967068434 262864330.286197155714 1 60343.018047250 2024-02-03T00:25:59.282391+00:00 19994330.286011949182 27869999.999995499849 262864330.286003768444 1 60343.018058815 2024-02-03T00:26:00.281599+00:00 19994330.286028183997 27869999.999944183975 262864330.285968661308 1 60343.018070747 2024-02-03T00:26:01.312563+00:00 19994330.286136947572 27869999.999967496842 262864330.286100745201 1 60343.018082086 2024-02-03T00:26:02.292224+00:00 19994330.285978000611 27869999.999994188547 262864330.285968482494 1 60343.018093643 2024-02-03T00:26:03.290739+00:00 19994330.286123469472 27870000.000019654632 262864330.286139428616 1 60343.018105179 2024-02-03T00:26:04.287473+00:00 19994330.285907432437 27870000.000053342432 262864330.285957098007 1 60343.018116775 2024-02-03T00:26:05.289364+00:00 19994330.286371104419 27870000.000034436584 262864330.286401867867 1 60343.018128347 2024-02-03T00:26:06.289185+00:00 19994330.285973336548 27870000.000038079917 262864330.286007732153 1 60343.018139930 2024-02-03T00:26:07.289947+00:00 19994330.285979297012 27869999.999997258186 262864330.285972863436 1 60343.018151533 2024-02-03T00:26:08.292471+00:00 19994330.285998377949 27869999.999944452196 262864330.285939127207 1 60343.018162982 2024-02-03T00:26:09.281659+00:00 19994330.285920042545 27869999.999974414706 262864330.285890787840 1 60343.018174641 2024-02-03T00:26:10.288945+00:00 19994330.286135174334 27869999.999979417771 262864330.286110877991 1 60343.018186173 2024-02-03T00:26:11.285332+00:00 19994330.285827606916 27869999.999907739460 262864330.285731643438 1 60343.018197812 2024-02-03T00:26:12.290932+00:00 19994330.286042351276 27869999.999953523278 262864330.285992175341 1 60343.018209326 2024-02-03T00:26:13.285777+00:00 19994330.286187987775 27869999.999999541789 262864330.286183834076 1 60343.018220858 2024-02-03T00:26:14.282147+00:00 19994330.286265842617 27870000.000024739653 262864330.286286890507 1 60343.018232448 2024-02-03T00:26:15.283494+00:00 19994330.285933051258 27870000.000075511634 262864330.286004871130 1 60343.018244052 2024-02-03T00:26:16.286103+00:00 19994330.285933993757 27870000.000042725354 262864330.285973042250 1 60343.018255638 2024-02-03T00:26:17.287104+00:00 19994330.286063373089 27869999.999993853271 262864330.286053538322 1 60343.018267241 2024-02-03T00:26:18.289647+00:00 19994330.286157570779 27870000.000007160008 262864330.286161035299 1 60343.018278771 2024-02-03T00:26:19.285797+00:00 19994330.286211133003 27869999.999993458390 262864330.286200881004 1 60343.018290355 2024-02-03T00:26:20.286705+00:00 19994330.286264419556 27869999.999944273382 262864330.286204993725 1 60343.018301930 2024-02-03T00:26:21.286722+00:00 19994330.286047846079 27869999.999937027693 262864330.285981178284 1 60343.018313957 2024-02-03T00:26:22.325910+00:00 19994330.286045722663 27869999.999974120408 262864330.286016166210 1 60343.018325225 2024-02-03T00:26:23.299389+00:00 19994330.286188125610 27870000.000029884279 262864330.286214321852 1 60343.018336691 2024-02-03T00:26:24.290137+00:00 19994330.286208938807 27870000.000016227365 262864330.286221444607 1 60343.018348237 2024-02-03T00:26:25.287685+00:00 19994330.286091912538 27870000.000027462840 262864330.286115705967 1 60343.018359761 2024-02-03T00:26:26.283355+00:00 19994330.286277949810 27870000.000059135258 262864330.286333382130 1 60343.018371349 2024-02-03T00:26:27.284530+00:00 19994330.286077328026 27870000.000036388636 262864330.286110013723 1 60343.018382979 2024-02-03T00:26:28.289341+00:00 19994330.286104060709 27870000.000078942627 262864330.286179304123 1 60343.018394501 2024-02-03T00:26:29.284888+00:00 19994330.286001857370 27869999.999973099679 262864330.285971254110 1 60343.018406134 2024-02-03T00:26:30.289977+00:00 19994330.286168422550 27869999.999928284436 262864330.286093026400 1 60343.018417682 2024-02-03T00:26:31.287664+00:00 19994330.286140479147 27869999.999959230423 262864330.286096006632 1 60343.018429182 2024-02-03T00:26:32.281337+00:00 19994330.286067016423 27869999.999966342002 262864330.286029666662 1 60343.018440763 2024-02-03T00:26:33.281948+00:00 19994330.286221813411 27869999.999989289790 262864330.286207407713 1 60343.018452391 2024-02-03T00:26:34.286612+00:00 19994330.285945307463 27869999.999995194376 262864330.285936802626 1 60343.018463931 2024-02-03T00:26:35.283597+00:00 19994330.286283593625 27870000.000042542815 262864330.286322444677 1 60343.018475506 2024-02-03T00:26:36.283744+00:00 19994330.286026973277 27870000.000038050115 262864330.286061346531 1 60343.018487140 2024-02-03T00:26:37.288899+00:00 19994330.286101397127 27870000.000065501779 262864330.286163210869 1 60343.018498654 2024-02-03T00:26:38.283757+00:00 19994330.286110319197 27870000.000019483268 262864330.286126106977 1 60343.018510201 2024-02-03T00:26:39.281371+00:00 19994330.286053732038 27870000.000015810132 262864330.286065816879 1 60343.018521823 2024-02-03T00:26:40.285488+00:00 19994330.286283962429 27869999.999986231327 262864330.286266505718 1 60343.018533377 2024-02-03T00:26:41.283814+00:00 19994330.285967368633 27869999.999969847500 262864330.285933524370 1 60343.018544949 2024-02-03T00:26:42.283606+00:00 19994330.286117844284 27869999.999989658594 262864330.286103814840 1 60343.018556538 2024-02-03T00:26:43.284911+00:00 19994330.285946119577 27869999.999959733337 262864330.285902172327 1 60343.018568153 2024-02-03T00:26:44.288441+00:00 19994330.285971887410 27869999.999983202666 262864330.285951375961 1 60343.018579716 2024-02-03T00:26:45.287503+00:00 19994330.286029964685 27869999.999988127500 262864330.286014407873 1 60343.018591286 2024-02-03T00:26:46.287099+00:00 19994330.286219425499 27870000.000006530434 262864330.286222249269 1 60343.018602887 2024-02-03T00:26:47.289434+00:00 19994330.286015536636 27870000.000006604940 262864330.286018460989 1 60343.018614390 2024-02-03T00:26:48.283303+00:00 19994330.285949900746 27870000.000054765493 262864330.286000967026 1 60343.018625956 2024-02-03T00:26:49.282651+00:00 19994330.286209281534 27870000.000018619001 262864330.286224216223 1 60343.018637535 2024-02-03T00:26:50.283026+00:00 19994330.286116335541 27870000.000036042184 262864330.286148667336 1 60343.018649094 2024-02-03T00:26:51.281759+00:00 19994330.286124080420 27869999.999978903681 262864330.286099284887 1 60343.018660664 2024-02-03T00:26:52.281316+00:00 19994330.286152876914 27869999.999957401305 262864330.286106586456 1 60343.018672235 2024-02-03T00:26:53.281111+00:00 19994330.286159187555 27870000.000006407499 262864330.286161899567 1 60343.018683807 2024-02-03T00:26:54.280942+00:00 19994330.285810630769 27869999.999907568097 262864330.285714477301 1 60343.018695454 2024-02-03T00:26:55.287182+00:00 19994330.286212999374 27870000.000009533018 262864330.286218851805 1 60343.018706956 2024-02-03T00:26:56.281006+00:00 19994330.286284010857 27870000.000024408102 262864330.286304712296 1 60343.018718546 2024-02-03T00:26:57.282344+00:00 19994330.286052942276 27870000.000021565706 262864330.286070823669 1 60343.018730126 2024-02-03T00:26:58.282866+00:00 19994330.286118552089 27870000.000045772642 262864330.286160647869 1 60343.018741695 2024-02-03T00:26:59.282489+00:00 19994330.286028601229 27870000.000057559460 262864330.286082446575 1 60343.018753301 2024-02-03T00:27:00.285205+00:00 19994330.286202080548 27870000.000008270144 262864330.286206662655 1 60343.018764849 2024-02-03T00:27:01.282959+00:00 19994330.285861361772 27870000.000008761883 262864330.285866439342 1 60343.018776519 2024-02-03T00:27:02.291258+00:00 19994330.285994514823 27869999.999970976263 262864330.285961806774 1 60343.018788174 2024-02-03T00:27:03.298259+00:00 19994330.286178566515 27869999.999922361225 262864330.286097228527 1 60343.018799611 2024-02-03T00:27:04.286435+00:00 19994330.286222737283 27869999.999948211014 262864330.286167234182 1 60343.018811250 2024-02-03T00:27:05.292024+00:00 19994330.286054521799 27869999.999956019223 262864330.286006838083 1 60343.018822789 2024-02-03T00:27:06.288990+00:00 19994330.286186780781 27869999.999989259988 262864330.286172360182 1 60343.018834308 2024-02-03T00:27:07.284237+00:00 19994330.286145150661 27870000.000020202249 262864330.286161661148 1 60343.018845889 2024-02-03T00:27:08.284768+00:00 19994330.285961639136 27869999.999995861202 262864330.285953789949 1 60343.018857522 2024-02-03T00:27:09.289902+00:00 19994330.285909242928 27870000.000055920333 262864330.285961449146 1 60343.018869076 2024-02-03T00:27:10.288207+00:00 19994330.286090958863 27870000.000033270568 262864330.286120533943 1 60343.018880722 2024-02-03T00:27:11.294391+00:00 19994330.286183688790 27870000.000046901405 262864330.286226898432 1 60343.018892194 2024-02-03T00:27:12.285536+00:00 19994330.286057662219 27869999.999980658293 262864330.286034613848 1 60343.018903843 2024-02-03T00:27:13.292014+00:00 19994330.286067422479 27869999.999974593520 262864330.286038339138 1 60343.018915321 2024-02-03T00:27:14.283740+00:00 19994330.286225236952 27869999.999943587929 262864330.286165118217 1 60343.018926975 2024-02-03T00:27:15.290670+00:00 19994330.286037221551 27869999.999961905181 262864330.285995423794 1 60343.018938442 2024-02-03T00:27:16.281361+00:00 19994330.286095067859 27869999.999986089766 262864330.286077439785 1 60343.018950053 2024-02-03T00:27:17.284607+00:00 19994330.285972028971 27869999.999992024153 262864330.285960346460 1 60343.018961614 2024-02-03T00:27:18.283437+00:00 19994330.286195747554 27870000.000040430576 262864330.286232501268 1 60343.018973232 2024-02-03T00:27:19.287279+00:00 19994330.286019168794 27870000.000007718801 262864330.286023199558 1 60343.018984761 2024-02-03T00:27:20.283373+00:00 19994330.285844236612 27870000.000085182488 262864330.285925716162 1 60343.018996348 2024-02-03T00:27:21.284426+00:00 19994330.286401260644 27870000.000071175396 262864330.286468744278 1 60343.019007917 2024-02-03T00:27:22.284073+00:00 19994330.286426611245 27870000.000018607825 262864330.286441504955 1 60343.019019457 2024-02-03T00:27:23.281074+00:00 19994330.286020454019 27870000.000008728355 262864330.286025494337 1 60343.019031052 2024-02-03T00:27:24.282919+00:00 19994330.286162018776 27869999.999975219369 262864330.286133527756 1 60343.019042654 2024-02-03T00:27:25.285319+00:00 19994330.285937909037 27869999.999958887696 262864330.285893082619 1 60343.019054187 2024-02-03T00:27:26.281752+00:00 19994330.286135833710 27869999.999974645674 262864330.286106765270 1 60343.019065797 2024-02-03T00:27:27.284895+00:00 19994330.286101106554 27869999.999968186021 262864330.286065578461 1 60343.019077335 2024-02-03T00:27:28.281766+00:00 19994330.286132913083 27869999.999987132847 262864330.286116331816 1 60343.019088923 2024-02-03T00:27:29.282908+00:00 19994330.286242902279 27869999.999994464219 262864330.286233663559 1 60343.019100510 2024-02-03T00:27:30.284063+00:00 19994330.286120917648 27870000.000047348440 262864330.286164581776 1 60343.019112066 2024-02-03T00:27:31.282520+00:00 19994330.286245577037 27870000.000027973205 262864330.286269873381 1 60343.019123637 2024-02-03T00:27:32.282236+00:00 19994330.286209583282 27870000.000033419579 262864330.286239296198 1 60343.019135235 2024-02-03T00:27:33.284306+00:00 19994330.286321032792 27870000.000068046153 262864330.286385387182 1 60343.019146830 2024-02-03T00:27:34.286119+00:00 19994330.285800136626 27869999.999949131161 262864330.285745561123 1 60343.019158405 2024-02-03T00:27:35.286169+00:00 19994330.286219220608 27870000.000013899058 262864330.286229401827 1 60343.019169917 2024-02-03T00:27:36.280849+00:00 19994330.286075316370 27869999.999941706657 262864330.286013334990 1 60343.019181510 2024-02-03T00:27:37.282473+00:00 19994330.285950567573 27869999.999927774072 262864330.285874634981 1 60343.019193075 2024-02-03T00:27:38.281632+00:00 19994330.286207396537 27869999.999999862164 262864330.286203563213 1 60343.019204690 2024-02-03T00:27:39.285176+00:00 19994330.285977371037 27869999.999988164753 262864330.285961836576 1 60343.019216266 2024-02-03T00:27:40.285444+00:00 19994330.285898979753 27870000.000032965094 262864330.285928249359 1 60343.019227832 2024-02-03T00:27:41.284667+00:00 19994330.286236871034 27870000.000060062855 262864330.286293238401 1 60343.019239394 2024-02-03T00:27:42.283640+00:00 19994330.286213785410 27870000.000048387796 262864330.286258488894 1 60343.019251029 2024-02-03T00:27:43.288880+00:00 19994330.285951919854 27870000.000079903752 262864330.286028116941 1 60343.019262506 2024-02-03T00:27:44.280469+00:00 19994330.286093425006 27870000.000019554049 262864330.286109268665 1 60343.019274079 2024-02-03T00:27:45.280456+00:00 19994330.286252439022 27869999.999976046383 262864330.286224782467 1 60343.019285697 2024-02-03T00:27:46.284184+00:00 19994330.285932563245 27869999.999960981309 262864330.285889863968 1 60343.019297278 2024-02-03T00:27:47.284756+00:00 19994330.285998918116 27869999.999992080033 262864330.285987287760 1 60343.019308854 2024-02-03T00:27:48.284957+00:00 19994330.286054711789 27869999.999963536859 262864330.286014527082 1 60343.019320375 2024-02-03T00:27:49.280429+00:00 19994330.286034453660 27869999.999982420355 262864330.286013185978 1 60343.019332017 2024-02-03T00:27:50.286280+00:00 19994330.286163467914 27869999.999982800335 262864330.286142587662 1 60343.019343546 2024-02-03T00:27:51.282338+00:00 19994330.286137498915 27870000.000032648444 262864330.286166459322 1 60343.019355125 2024-02-03T00:27:52.282787+00:00 19994330.286162588745 27870000.000071894377 262864330.286230772734 1 60343.019366695 2024-02-03T00:27:53.282417+00:00 19994330.286024909467 27870000.000053942204 262864330.286075145006 1 60343.019378257 2024-02-03T00:27:54.281395+00:00 19994330.286021742970 27870000.000030085444 262864330.286048144102 1 60343.019389830 2024-02-03T00:27:55.281264+00:00 19994330.286032985896 27870000.000024102628 262864330.286053389311 1 60343.019401391 2024-02-03T00:27:56.280175+00:00 19994330.285927128047 27869999.999994587153 262864330.285917997360 1 60343.019412993 2024-02-03T00:27:57.282559+00:00 19994330.286208599806 27869999.999921284616 262864330.286126196384 1 60343.019424545 2024-02-03T00:27:58.280658+00:00 19994330.286110535264 27869999.999937590212 262864330.286044418812 1 60343.019436189 2024-02-03T00:27:59.286704+00:00 19994330.286160442978 27869999.999994803220 262864330.286151558161 1 60343.019447706 2024-02-03T00:28:00.281757+00:00 19994330.286108989269 27869999.999958839267 262864330.286064147949 1 60343.019459339 2024-02-03T00:28:01.286920+00:00 19994330.286111220717 27869999.999964628369 262864330.286072134972 1 60343.019470918 2024-02-03T00:28:02.287368+00:00 19994330.286163102835 27870000.000026457012 262864330.286185860634 1 60343.019482506 2024-02-03T00:28:03.288562+00:00 19994330.286180544645 27870000.000026926398 262864330.286203801632 1 60343.019494135 2024-02-03T00:28:04.293240+00:00 19994330.286036971956 27870000.000006530434 262864330.286039799452 1 60343.019505686 2024-02-03T00:28:05.291235+00:00 19994330.286166328937 27870000.000042602420 262864330.286205261946 1 60343.019517180 2024-02-03T00:28:06.284334+00:00 19994330.286270957440 27870000.000030335039 262864330.286297589540 1 60343.019528856 2024-02-03T00:28:07.293100+00:00 19994330.286038648337 27869999.999999370426 262864330.286034315825 1 60343.019540501 2024-02-03T00:28:08.299322+00:00 19994330.285980138928 27869999.999939501286 262864330.285915941000 1 60343.019551978 2024-02-03T00:28:09.290892+00:00 19994330.286296229810 27869999.999938547611 262864330.286231070757 1 60343.019563514 2024-02-03T00:28:10.287576+00:00 19994330.286241587251 27869999.999942928553 262864330.286180824041 1 60343.019575071 2024-02-03T00:28:11.286105+00:00 19994330.285881735384 27869999.999962847680 262864330.285840868950 1 60343.019586695 2024-02-03T00:28:12.290501+00:00 19994330.286037430167 27869999.999999340624 262864330.286033093929 1 60343.019598250 2024-02-03T00:28:13.288782+00:00 19994330.286073893309 27870000.000014383346 262864330.286084592342 1 60343.019609747 2024-02-03T00:28:14.282118+00:00 19994330.286441594362 27870000.000022552907 262864330.286460459232 1 60343.019621330 2024-02-03T00:28:15.282920+00:00 19994330.285997338593 27870000.000074673444 262864330.286068320274 1 60343.019632911 2024-02-03T00:28:16.283556+00:00 19994330.286232266575 27870000.000044550747 262864330.286273121834 1 60343.019644478 2024-02-03T00:28:17.282893+00:00 19994330.285844814032 27870000.000032681972 262864330.285873800516 1 60343.019656109 2024-02-03T00:28:18.287781+00:00 19994330.286172609776 27869999.999981563538 262864330.286150455475 1 60343.019667606 2024-02-03T00:28:19.281136+00:00 19994330.285930160433 27869999.999939862639 262864330.285866320133 1 60343.019679181 2024-02-03T00:28:20.281259+00:00 19994330.286158043891 27869999.999936521053 262864330.286090880632 1 60343.019690794 2024-02-03T00:28:21.284626+00:00 19994330.285936046392 27869999.999966103584 262864330.285898476839 1 60343.019702461 2024-02-03T00:28:22.292625+00:00 19994330.286020252854 27869999.999989535660 262864330.286006093025 1 60343.019714048 2024-02-03T00:28:23.293760+00:00 19994330.286135863513 27869999.999997686595 262864330.286129832268 1 60343.019725635 2024-02-03T00:28:24.294870+00:00 19994330.286014884710 27870000.000074550509 262864330.286085754633 1 60343.019737076 2024-02-03T00:28:25.283384+00:00 19994330.285958308727 27870000.000062927604 262864330.286017566919 1 60343.019748678 2024-02-03T00:28:26.285810+00:00 19994330.286119520664 27870000.000061113387 262864330.286176949739 1 60343.019760287 2024-02-03T00:28:27.288828+00:00 19994330.286238528788 27870000.000020470470 262864330.286255300045 1 60343.019772316 2024-02-03T00:28:28.328138+00:00 19994330.286158557981 27870000.000007271767 262864330.286162137985 1 60343.019783410 2024-02-03T00:28:29.286638+00:00 19994330.286184664816 27869999.999990899116 262864330.286171883345 1 60343.019794965 2024-02-03T00:28:30.285005+00:00 19994330.285947632045 27869999.999941639602 262864330.285885572433 1 60343.019806565 2024-02-03T00:28:31.287186+00:00 19994330.286158435047 27869999.999953746796 262864330.286108493805 1 60343.019818124 2024-02-03T00:28:32.285906+00:00 19994330.286193795502 27869999.999978687614 262864330.286168783903 1 60343.019829722 2024-02-03T00:28:33.287954+00:00 19994330.285983432084 27869999.999981507659 262864330.285961270332 1 60343.019841257 2024-02-03T00:28:34.284610+00:00 19994330.285960189998 27870000.000004243106 262864330.285960733891 1 60343.019852820 2024-02-03T00:28:35.283652+00:00 19994330.286090031266 27870000.000039972365 262864330.286126315594 1 60343.019864438 2024-02-03T00:28:36.287433+00:00 19994330.286198168993 27870000.000070691109 262864330.286265164614 1 60343.019876020 2024-02-03T00:28:37.288079+00:00 19994330.286040864885 27870000.000054851174 262864330.286092013121 1 60343.019887574 2024-02-03T00:28:38.286431+00:00 19994330.285942975432 27870000.000070657581 262864330.286009937525 1 60343.019899123 2024-02-03T00:28:39.284246+00:00 19994330.286051515490 27870000.000026986003 262864330.286074817181 1 60343.019910707 2024-02-03T00:28:40.285042+00:00 19994330.286156821996 27870000.000006277114 262864330.286159425974 1 60343.019922261 2024-02-03T00:28:41.283319+00:00 19994330.285971805453 27869999.999947570264 262864330.285915672779 1 60343.019933823 2024-02-03T00:28:42.282269+00:00 19994330.286267060786 27869999.999974008650 262864330.286237388849 1 60343.019945445 2024-02-03T00:28:43.286402+00:00 19994330.285888094455 27869999.999936070293 262864330.285820484161 1 60343.019956971 2024-02-03T00:28:44.282313+00:00 19994330.286157432944 27869999.999951206148 262864330.286104947329 1 60343.019968576 2024-02-03T00:28:45.284935+00:00 19994330.285815101117 27870000.000004388392 262864330.285815775394 1 60343.019980127 2024-02-03T00:28:46.282952+00:00 19994330.286165293306 27870000.000041589141 262864330.286203205585 1 60343.019991716 2024-02-03T00:28:47.284246+00:00 19994330.286012131721 27870000.000028431416 262864330.286036878824 1 60343.020003293 2024-02-03T00:28:48.284533+00:00 19994330.286226760596 27870000.000024396926 262864330.286247462034 1 60343.020014845 2024-02-03T00:28:49.282629+00:00 19994330.286336995661 27870000.000072460622 262864330.286405742168 1 60343.020026537 2024-02-03T00:28:50.292788+00:00 19994330.285982482135 27869999.999988373369 262864330.285967171192 1 60343.020038020 2024-02-03T00:28:51.284893+00:00 19994330.285999789834 27869999.999987993389 262864330.285984098911 1 60343.020049654 2024-02-03T00:28:52.290156+00:00 19994330.286282155663 27869999.999935805798 262864330.286214262247 1 60343.020061231 2024-02-03T00:28:53.290323+00:00 19994330.286039710045 27869999.999966241419 262864330.286002248526 1 60343.020072763 2024-02-03T00:28:54.286702+00:00 19994330.286199297756 27869999.999946594238 262864330.286142200232 1 60343.020084290 2024-02-03T00:28:55.282684+00:00 19994330.286034654826 27869999.999957609922 262864330.285988569260 1 60343.020095997 2024-02-03T00:28:56.294175+00:00 19994330.286089651287 27869999.999983973801 262864330.286069929600 1 60343.020107460 2024-02-03T00:28:57.284551+00:00 19994330.286070961505 27870000.000083770603 262864330.286151051521 1 60343.020119012 2024-02-03T00:28:58.282683+00:00 19994330.286114122719 27870000.000051416457 262864330.286161839962 1 60343.020130593 2024-02-03T00:28:59.283217+00:00 19994330.285842049867 27870000.000022497028 262864330.285860866308 1 60343.020142148 2024-02-03T00:29:00.281580+00:00 19994330.285987451673 27870000.000056553632 262864330.286040306091 1 60343.020153742 2024-02-03T00:29:01.283316+00:00 19994330.286201890558 27870000.000021588057 262864330.286219775677 1 60343.020165359 2024-02-03T00:29:02.287036+00:00 19994330.286242339760 27869999.999950803816 262864330.286189436913 1 60343.020177020 2024-02-03T00:29:03.294550+00:00 19994330.285992141813 27869999.999952659011 262864330.285941123962 1 60343.020188546 2024-02-03T00:29:04.290337+00:00 19994330.286088209599 27869999.999964281917 262864330.286048799753 1 60343.020200133 2024-02-03T00:29:05.291515+00:00 19994330.286060564220 27869999.999947585166 262864330.286004453897 1 60343.020211664 2024-02-03T00:29:06.287732+00:00 19994330.286013443023 27870000.000009011477 262864330.286018759012 1 60343.020223208 2024-02-03T00:29:07.285128+00:00 19994330.286125354469 27870000.000023573637 262864330.286145240068 1 60343.020234828 2024-02-03T00:29:08.289157+00:00 19994330.286005198956 27869999.999994449317 262864330.285995960236 1 60343.020246355 2024-02-03T00:29:09.285101+00:00 19994330.286073677242 27870000.000051349401 262864330.286121338606 1 60343.020257919 2024-02-03T00:29:10.284187+00:00 19994330.286061085761 27870000.000031620264 262864330.286089003086 1 60343.020269474 2024-02-03T00:29:11.282519+00:00 19994330.286004036665 27870000.000019412488 262864330.286019742489 1 60343.020281149 2024-02-03T00:29:12.291292+00:00 19994330.285905569792 27870000.000001084059 262864330.285902947187 1 60343.020292663 2024-02-03T00:29:13.286036+00:00 19994330.285915505141 27869999.999954640865 262864330.285866439342 1 60343.020304171 2024-02-03T00:29:14.280410+00:00 19994330.286151915789 27869999.999973345548 262864330.286121577024 1 60343.020315819 2024-02-03T00:29:15.286772+00:00 19994330.285994339734 27869999.999998725951 262864330.285989373922 1 60343.020327331 2024-02-03T00:29:16.281456+00:00 19994330.286228694022 27869999.999999213964 262864330.286224216223 1 60343.020338919 2024-02-03T00:29:17.282620+00:00 19994330.286117609590 27869999.999980438501 262864330.286094367504 1 60343.020350479 2024-02-03T00:29:18.281381+00:00 19994330.285996016115 27870000.000022783875 262864330.286015093327 1 60343.020362092 2024-02-03T00:29:19.284789+00:00 19994330.286105234176 27869999.999953854829 262864330.286055415869 1 60343.020373631 2024-02-03T00:29:20.281690+00:00 19994330.285912089050 27870000.000043258071 262864330.285951673985 1 60343.020385209 2024-02-03T00:29:21.282116+00:00 19994330.286229204386 27870000.000052329153 262864330.286277830601 1 60343.020396758 2024-02-03T00:29:22.279928+00:00 19994330.286000221968 27869999.999993693084 262864330.285990208387 1 60343.020408347 2024-02-03T00:29:23.281154+00:00 19994330.286041997373 27869999.999993398786 262864330.286031693220 1 60343.020420146 2024-02-03T00:29:24.300625+00:00 19994330.286095954478 27869999.999943591654 262864330.286035835743 1 60343.020431595 2024-02-03T00:29:25.289854+00:00 19994330.286258708686 27869999.999917753041 262864330.286172747612 1 60343.020443088 2024-02-03T00:29:26.282812+00:00 19994330.286210946739 27869999.999959848821 262864330.286167114973 1 60343.020454797 2024-02-03T00:29:27.294468+00:00 19994330.285906743258 27869999.999965894967 262864330.285868942738 1 60343.020466374 2024-02-03T00:29:28.294716+00:00 19994330.286024186760 27870000.000017937273 262864330.286038428545 1 60343.020477910 2024-02-03T00:29:29.291429+00:00 19994330.286201890558 27870000.000031270087 262864330.286229461432 1 60343.020489394 2024-02-03T00:29:30.283667+00:00 19994330.286198675632 27869999.999982614070 262864330.286177605391 1 60343.020501161 2024-02-03T00:29:31.300265+00:00 19994330.286171875894 27870000.000076133758 262864330.286244332790 1 60343.020512673 2024-02-03T00:29:32.294927+00:00 19994330.285932943225 27870000.000069629401 262864330.285998880863 1 60343.020524175 2024-02-03T00:29:33.288740+00:00 19994330.286098618060 27870000.000000949949 262864330.286095887423 1 60343.020535733 2024-02-03T00:29:34.287348+00:00 19994330.286206375808 27870000.000029493123 262864330.286232173443 1 60343.020547357 2024-02-03T00:29:35.291689+00:00 19994330.286093469709 27869999.999947600067 262864330.286037385464 1 60343.020559100 2024-02-03T00:29:36.306227+00:00 19994330.285899925977 27869999.999970287085 262864330.285866528749 1 60343.020570507 2024-02-03T00:29:37.291780+00:00 19994330.286180943251 27869999.999965507537 262864330.286142766476 1 60343.020582152 2024-02-03T00:29:38.297928+00:00 19994330.286042109132 27869999.999981373549 262864330.286019802094 1 60343.020593552 2024-02-03T00:29:39.282941+00:00 19994330.286279808730 27870000.000020693988 262864330.286296784878 1 60343.020605229 2024-02-03T00:29:40.291787+00:00 19994330.286150697619 27870000.000026274472 262864330.286173284054 1 60343.020616719 2024-02-03T00:29:41.284472+00:00 19994330.285911988467 27870000.000016264617 262864330.285924553871 1 60343.020628397 2024-02-03T00:29:42.293530+00:00 19994330.286145865917 27870000.000017270446 262864330.286159455776 1 60343.020639871 2024-02-03T00:29:43.284840+00:00 19994330.286186769605 27870000.000014871359 262864330.286197960377 1 60343.020651463 2024-02-03T00:29:44.286387+00:00 19994330.286032959819 27870000.000044088811 262864330.286073327065 1 60343.020663184 2024-02-03T00:29:45.299062+00:00 19994330.285936161876 27869999.999969519675 262864330.285901963711 1 60343.020674651 2024-02-03T00:29:46.289799+00:00 19994330.285721939057 27869999.999955404550 262864330.285673648119 1 60343.020686243 2024-02-03T00:29:47.291350+00:00 19994330.286175038666 27869999.999970775098 262864330.286142110825 1 60343.020697774 2024-02-03T00:29:48.287726+00:00 19994330.285985730588 27869999.999919448048 262864330.285901486874 1 60343.020709387 2024-02-03T00:29:49.291082+00:00 19994330.286086000502 27869999.999970182776 262864330.286052495241 1 60343.020720913 2024-02-03T00:29:50.286894+00:00 19994330.286159768701 27869999.999998029321 262864330.286154091358 1 60343.020732515 2024-02-03T00:29:51.289257+00:00 19994330.286121126264 27870000.000016815960 262864330.286134243011 1 60343.020744022 2024-02-03T00:29:52.283489+00:00 19994330.286039743572 27870000.000052925199 262864330.286088973284 1 60343.020755688 2024-02-03T00:29:53.291420+00:00 19994330.286014102399 27870000.000067383051 262864330.286077797413 1 60343.020767260 2024-02-03T00:29:54.291296+00:00 19994330.286228727549 27870000.000017356128 262864330.286242365837 1 60343.020778767 2024-02-03T00:29:55.285463+00:00 19994330.286096721888 27870000.000024560839 262864330.286117583513 1 60343.020790419 2024-02-03T00:29:56.292150+00:00 19994330.285890944302 27869999.999984823167 262864330.285872071981 1 60343.020801998 2024-02-03T00:29:57.292621+00:00 19994330.286323204637 27869999.999987632036 262864330.286307156086 1 60343.020813581 2024-02-03T00:29:58.293348+00:00 19994330.285830982029 27869999.999902397394 262864330.285729676485 1 60343.020825077 2024-02-03T00:29:59.286622+00:00 19994330.286174576730 27869999.999946068972 262864330.286116927862 1 60343.020836830 2024-02-03T00:30:00.302132+00:00 19994330.286122579128 27869999.999938968569 262864330.286057859659 1 60343.020848469 2024-02-03T00:30:01.307762+00:00 19994330.286016702652 27869999.999990802258 262864330.286003798246 1 60343.020859911 2024-02-03T00:30:02.296271+00:00 19994330.286165568978 27870000.000039141625 262864330.286201000214 1 60343.020871524 2024-02-03T00:30:03.299663+00:00 19994330.286075949669 27869999.999999891967 262864330.286072134972 1 60343.020883055 2024-02-03T00:30:04.295998+00:00 19994330.286000590771 27870000.000040683895 262864330.286037564278 1 60343.020894515 2024-02-03T00:30:05.286114+00:00 19994330.286155842245 27870000.000036075711 262864330.286188215017 1 60343.020906078 2024-02-03T00:30:06.285141+00:00 19994330.286038920283 27870000.000010903925 262864330.286046147346 1 60343.020917641 2024-02-03T00:30:07.284156+00:00 19994330.285979270935 27869999.999965474010 262864330.285941064358 1 60343.020929318 2024-02-03T00:30:08.293107+00:00 19994330.286201369017 27869999.999960079789 262864330.286157727242 1 60343.020940945 2024-02-03T00:30:09.297629+00:00 19994330.285995889455 27869999.999951865524 262864330.285944074392 1 60343.020952417 2024-02-03T00:30:10.288791+00:00 19994330.286224544048 27869999.999955840409 262864330.286176681519 1 60343.020964028 2024-02-03T00:30:11.292028+00:00 19994330.286199014634 27869999.999990161508 262864330.286185473204 1 60343.020975567 2024-02-03T00:30:12.288997+00:00 19994330.286200225353 27870000.000016968697 262864330.286213487387 1 60343.020987144 2024-02-03T00:30:13.289266+00:00 19994330.285943068564 27870000.000000536442 262864330.285939902067 1 60343.020998655 2024-02-03T00:30:14.283780+00:00 19994330.286074668169 27870000.000068776309 262864330.286139756441 1 60343.021010275 2024-02-03T00:30:15.287721+00:00 19994330.285926252604 27870000.000020153821 262864330.285942703485 1 60343.021021790 2024-02-03T00:30:16.282631+00:00 19994330.286234907806 27870000.000043310225 262864330.286274522543 1 60343.021033474 2024-02-03T00:30:17.292133+00:00 19994330.286023724824 27870000.000014320016 262864330.286034345627 1 60343.021044977 2024-02-03T00:30:18.286033+00:00 19994330.285969410092 27869999.999984346330 262864330.285950064659 1 60343.021056532 2024-02-03T00:30:19.284395+00:00 19994330.286147329956 27869999.999977577478 262864330.286121219397 1 60343.021068123 2024-02-03T00:30:20.285830+00:00 19994330.286163151264 27869999.999989099801 262864330.286148548126 1 60343.021079637 2024-02-03T00:30:21.280650+00:00 19994330.286129523069 27869999.999924056232 262864330.286049902439 1 60343.021091258 2024-02-03T00:30:22.284671+00:00 19994330.285984560847 27869999.999991234392 262864330.285972118378 1 60343.021102860 2024-02-03T00:30:23.287090+00:00 19994330.286120511591 27870000.000023212284 262864330.286140024662 1 60343.021114404 2024-02-03T00:30:24.284516+00:00 19994330.286074910313 27870000.000040914863 262864330.286112129688 1 60343.021125982 2024-02-03T00:30:25.284797+00:00 19994330.286150246859 27870000.000091258436 262864330.286237806082 1 60343.021137536 2024-02-03T00:30:26.283061+00:00 19994330.286154065281 27870000.000073190778 262864330.286223560572 1 60343.021149108 2024-02-03T00:30:27.282927+00:00 19994330.286030437797 27870000.000156573951 262864330.286183327436 1 60343.021160768 2024-02-03T00:30:28.290388+00:00 19994330.286058772355 27869999.999960236251 262864330.286015331745 1 60343.021172292 2024-02-03T00:30:29.286018+00:00 19994330.286036588252 27869999.999966777861 262864330.285999655724 1 60343.021184159 2024-02-03T00:30:30.311368+00:00 19994330.286133710295 27869999.999954223633 262864330.286084234715 1 60343.021195632 2024-02-03T00:30:31.302593+00:00 19994330.286129210144 27869999.999978493899 262864330.286103993654 1 60343.021207021 2024-02-03T00:30:32.286603+00:00 19994330.286175962538 27869999.999966509640 262864330.286138772964 1 60343.021218555 2024-02-03T00:30:33.283174+00:00 19994330.286061502993 27869999.999976623803 262864330.286034435034 1 60343.021230146 2024-02-03T00:30:34.284638+00:00 19994330.286176398396 27870000.000038351864 262864330.286211073399 1 60343.021241723 2024-02-03T00:30:35.284861+00:00 19994330.286148890853 27870000.000044662505 262864330.286189854145 1 60343.021253265 2024-02-03T00:30:36.282097+00:00 19994330.286164868623 27870000.000047694892 262864330.286208868027 1 60343.021264882 2024-02-03T00:30:37.285804+00:00 19994330.285985004157 27870000.000053763390 262864330.286035060883 1 60343.021276446 2024-02-03T00:30:38.284936+00:00 19994330.286016862839 27870000.000017389655 262864330.286030560732 1 60343.021288156 2024-02-03T00:30:39.296657+00:00 19994330.286210555583 27870000.000016931444 262864330.286223798990 1 60343.021299577 2024-02-03T00:30:40.283494+00:00 19994330.285868175328 27869999.999959025532 262864330.285823494196 1 60343.021311221 2024-02-03T00:30:41.289467+00:00 19994330.285898379982 27869999.999955113977 262864330.285849809647 1 60343.021322743 2024-02-03T00:30:42.284996+00:00 19994330.286078080535 27869999.999949868768 262864330.286024272442 1 60343.021334310 2024-02-03T00:30:43.284409+00:00 19994330.286137886345 27869999.999910384417 262864330.286044567823 1 60343.021345938 2024-02-03T00:30:44.289039+00:00 19994330.286157798022 27869999.999986879528 262864330.286140978336 1 60343.021357437 2024-02-03T00:30:45.282516+00:00 19994330.286051489413 27870000.000016458333 262864330.286064237356 1 60343.021368993 2024-02-03T00:30:46.281005+00:00 19994330.286129951477 27869999.999998643994 262864330.286124885082 1 60343.021380641 2024-02-03T00:30:47.287404+00:00 19994330.285985875875 27870000.000047191978 262864330.286029398441 1 60343.021392216 2024-02-03T00:30:48.287493+00:00 19994330.286244563758 27870000.000049840659 262864330.286290705204 1 60343.021403725 2024-02-03T00:30:49.281870+00:00 19994330.285987362266 27870000.000027146190 262864330.286010801792 1 60343.021415358 2024-02-03T00:30:50.286913+00:00 19994330.286074806005 27870000.000036850572 262864330.286107957363 1 60343.021426931 2024-02-03T00:30:51.286789+00:00 19994330.285758081824 27869999.999986141920 262864330.285740524530 1 60343.021438518 2024-02-03T00:30:52.287950+00:00 19994330.286196101457 27869999.999941203743 262864330.286133617163 1 60343.021450181 2024-02-03T00:30:53.295615+00:00 19994330.286046698689 27869999.999938301742 262864330.285981297493 1 60343.021461693 2024-02-03T00:30:54.290281+00:00 19994330.286338042468 27869999.999952536076 262864330.286286860704 1 60343.021473265 2024-02-03T00:30:55.290127+00:00 19994330.286132544279 27870000.000003561378 262864330.286132425070 1 60343.021484921 2024-02-03T00:30:56.297199+00:00 19994330.286235451698 27869999.999970249832 262864330.286202013493 1 60343.021496520 2024-02-03T00:30:57.299346+00:00 19994330.286200869828 27870000.000037543476 262864330.286234736443 1 60343.021507992 2024-02-03T00:30:58.290490+00:00 19994330.286086671054 27870000.000061802566 262864330.286144793034 1 60343.021519606 2024-02-03T00:30:59.293967+00:00 19994330.286059886217 27870000.000049851835 262864330.286106050014 1 60343.021531069 2024-02-03T00:31:00.284366+00:00 19994330.285933010280 27870000.000044513494 262864330.285973846912 1 60343.021542626 2024-02-03T00:31:01.282858+00:00 19994330.286027904600 27870000.000014007092 262864330.286038219929 1 60343.021554264 2024-02-03T00:31:02.288402+00:00 19994330.286096151918 27869999.999925661832 262864330.286018133163 1 60343.021565777 2024-02-03T00:31:03.283139+00:00 19994330.286118350923 27869999.999946821481 262864330.286061495543 1 60343.021577442 2024-02-03T00:31:04.290967+00:00 19994330.286068301648 27869999.999954942614 262864330.286019533873 1 60343.021588998 2024-02-03T00:31:05.289437+00:00 19994330.286163724959 27869999.999976973981 262864330.286136984825 1 60343.021600527 2024-02-03T00:31:06.285493+00:00 19994330.286135725677 27869999.999992277473 262864330.286124318838 1 60343.021612096 2024-02-03T00:31:07.285105+00:00 19994330.286131739616 27870000.000039003789 262864330.286167055368 1 60343.021623618 2024-02-03T00:31:08.280558+00:00 19994330.286164209247 27870000.000052422285 262864330.286212921143 1 60343.021635267 2024-02-03T00:31:09.287090+00:00 19994330.285983949900 27870000.000065363944 262864330.286045610905 1 60343.021646833 2024-02-03T00:31:10.286361+00:00 19994330.286053825170 27870000.000014048070 262864330.286064177752 1 60343.021658420 2024-02-03T00:31:11.287476+00:00 19994330.286065593362 27870000.000012122095 262864330.286074042320 1 60343.021669963 2024-02-03T00:31:12.284838+00:00 19994330.286155346781 27870000.000000104308 262864330.286151766777 1 60343.021681540 2024-02-03T00:31:13.285075+00:00 19994330.285960409790 27869999.999977506697 262864330.285934209824 1 60343.021693099 2024-02-03T00:31:14.283738+00:00 19994330.286197073758 27869999.999957554042 262864330.286150932312 1 60343.021704650 2024-02-03T00:31:15.281778+00:00 19994330.285978198051 27869999.999985367060 262864330.285959869623 1 60343.021716234 2024-02-03T00:31:16.282591+00:00 19994330.286136075854 27869999.999957732856 262864330.286090135574 1 60343.021727934 2024-02-03T00:31:17.293474+00:00 19994330.286000344902 27869999.999991003424 262864330.285987645388 1 60343.021739479 2024-02-03T00:31:18.290981+00:00 19994330.286001961678 27869999.999983847141 262864330.285982102156 1 60343.021751307 2024-02-03T00:31:19.312928+00:00 19994330.286091975868 27870000.000040624291 262864330.286128908396 1 60343.021762673 2024-02-03T00:31:20.294906+00:00 19994330.286068968475 27870000.000055458397 262864330.286120742559 1 60343.021774175 2024-02-03T00:31:21.288673+00:00 19994330.285999316722 27870000.000061981380 262864330.286057621241 1 60343.021785787 2024-02-03T00:31:22.291969+00:00 19994330.286168020219 27870000.000051006675 262864330.286215335131 1 60343.021797290 2024-02-03T00:31:23.285834+00:00 19994330.286142379045 27870000.000034086406 262864330.286172777414 1 60343.021808951 2024-02-03T00:31:24.293367+00:00 19994330.286076787859 27869999.999944139272 262864330.286017239094 1 60343.021820488 2024-02-03T00:31:25.290196+00:00 19994330.286319859326 27869999.999987103045 262864330.286303251982 1 60343.021831963 2024-02-03T00:31:26.281627+00:00 19994330.285814963281 27869999.999939616770 262864330.285750895739 1 60343.021843631 2024-02-03T00:31:27.289687+00:00 19994330.286094121635 27869999.999974429607 262864330.286064863205 1 60343.021855190 2024-02-03T00:31:28.288412+00:00 19994330.286054812372 27869999.999986346811 262864330.286037474871 1 60343.021866834 2024-02-03T00:31:29.294477+00:00 19994330.286102686077 27870000.000000339001 262864330.286099314690 1 60343.021878448 2024-02-03T00:31:30.297915+00:00 19994330.286173399538 27870000.000019304454 262864330.286189019680 1 60343.021889887 2024-02-03T00:31:31.286245+00:00 19994330.286246776581 27870000.000065922737 262864330.286309003830 1 60343.021901607 2024-02-03T00:31:32.298831+00:00 19994330.286144014448 27870000.000046029687 262864330.286186337471 1 60343.021913014 2024-02-03T00:31:33.284417+00:00 19994330.286007709801 27870000.000003378838 262864330.286007374525 1 60343.021924694 2024-02-03T00:31:34.293590+00:00 19994330.286124967039 27869999.999961122870 262864330.286082416773 1 60343.021936163 2024-02-03T00:31:35.284512+00:00 19994330.286125130951 27869999.999961767346 262864330.286083191633 1 60343.021947895 2024-02-03T00:31:36.298147+00:00 19994330.285964973271 27869999.999922901392 262864330.285884171724 1 60343.021959443 2024-02-03T00:31:37.295860+00:00 19994330.286164540797 27869999.999960165471 262864330.286121010780 1 60343.021970962 2024-02-03T00:31:38.291083+00:00 19994330.286161087453 27869999.999988365918 262864330.286145776510 1 60343.021982675 2024-02-03T00:31:39.303132+00:00 19994330.286235950887 27869999.999997790903 262864330.286230057478 1 60343.021994162 2024-02-03T00:31:40.295625+00:00 19994330.286204151809 27870000.000038187951 262864330.286238640547 1 60343.022005669 2024-02-03T00:31:41.289787+00:00 19994330.285834845155 27870000.000037673861 262864330.285868823528 1 60343.022017504 2024-02-03T00:31:42.312377+00:00 19994330.286104921252 27870000.000063378364 262864330.286164611578 1 60343.022028790 2024-02-03T00:31:43.287487+00:00 19994330.286145757884 27870000.000003881752 262864330.286145925522 1 60343.022040376 2024-02-03T00:31:44.288521+00:00 19994330.286012969911 27870000.000022582710 262864330.286031872034 1 60343.022051960 2024-02-03T00:31:45.289349+00:00 19994330.286171842366 27870000.000005319715 262864330.286173462868 1 60343.022063482 2024-02-03T00:31:46.284855+00:00 19994330.286017920822 27869999.999960459769 262864330.285974681377 1 60343.022075175 2024-02-03T00:31:47.295109+00:00 19994330.286238729954 27869999.999961029738 262864330.286196053028 1 60343.022086758 2024-02-03T00:31:48.295891+00:00 19994330.286042779684 27869999.999978236854 262864330.286017328501 1 60343.022098417 2024-02-03T00:31:49.303231+00:00 19994330.286278583109 27869999.999952390790 262864330.286227256060 1 60343.022109938 2024-02-03T00:31:50.298674+00:00 19994330.285818766803 27870000.000009354204 262864330.285824418068 1 60343.022121389 2024-02-03T00:31:51.288051+00:00 19994330.286165595055 27870000.000013336539 262864330.286175251007 1 60343.022132920 2024-02-03T00:31:52.284289+00:00 19994330.286001939327 27870000.000051405281 262864330.286049664021 1 60343.022144592 2024-02-03T00:31:53.292805+00:00 19994330.286134969443 27870000.000062659383 262864330.286193907261 1 60343.022156099 2024-02-03T00:31:54.286987+00:00 19994330.286030799150 27870000.000051114708 262864330.286078214645 1 60343.022167847 2024-02-03T00:31:55.302030+00:00 19994330.286135002971 27870000.000034712255 262864330.286166012287 1 60343.022179409 2024-02-03T00:31:56.300983+00:00 19994330.286125693470 27870000.000006247312 262864330.286128252745 1 60343.022190820 2024-02-03T00:31:57.286833+00:00 19994330.286173954606 27869999.999926459044 262864330.286096692085 1 60343.022202380 2024-02-03T00:31:58.285604+00:00 19994330.285953346640 27869999.999955378473 262864330.285905033350 1 60343.022214017 2024-02-03T00:31:59.291113+00:00 19994330.285866990685 27869999.999946568161 262864330.285809874535 1 60343.022225572 2024-02-03T00:32:00.289429+00:00 19994330.286224499345 27869999.999996908009 262864330.286217689514 1 60343.022237213 2024-02-03T00:32:01.295215+00:00 19994330.286255571991 27870000.000013392419 262864330.286265254021 1 60343.022248701 2024-02-03T00:32:02.287749+00:00 19994330.286098282784 27870000.000039160252 262864330.286133736372 1 60343.022260338 2024-02-03T00:32:03.293154+00:00 19994330.286086287349 27870000.000037092716 262864330.286119699478 1 60343.022271843 2024-02-03T00:32:04.287193+00:00 19994330.286260768771 27870000.000051040202 262864330.286308109760 1 60343.022283562 2024-02-03T00:32:05.299772+00:00 19994330.285902291536 27870000.000054370612 262864330.285952955484 1 60343.022295050 2024-02-03T00:32:06.292336+00:00 19994330.286251690239 27870000.000034675002 262864330.286282688379 1 60343.022306649 2024-02-03T00:32:07.294460+00:00 19994330.285991001874 27869999.999973259866 262864330.285960584879 1 60343.022318214 2024-02-03T00:32:08.293654+00:00 19994330.286140259355 27869999.999938279390 262864330.286074846983 1 60343.022329763 2024-02-03T00:32:09.291474+00:00 19994330.286075975746 27869999.999942213297 262864330.286014497280 1 60343.022341341 2024-02-03T00:32:10.291848+00:00 19994330.285898800939 27869999.999954372644 262864330.285849481821 1 60343.022352861 2024-02-03T00:32:11.287205+00:00 19994330.286251261830 27869999.999959863722 262864330.286207437515 1 60343.022364462 2024-02-03T00:32:12.289501+00:00 19994330.286130536348 27870000.000009197742 262864330.286136060953 1 60343.022375965 2024-02-03T00:32:13.283369+00:00 19994330.286179184914 27870000.000046372414 262864330.286221861839 1 60343.022387576 2024-02-03T00:32:14.286605+00:00 19994330.286104928702 27870000.000024691224 262864330.286125898361 1 60343.022399114 2024-02-03T00:32:15.283454+00:00 19994330.286100432277 27870000.000077668577 262864330.286174416542 1 60343.022410723 2024-02-03T00:32:16.286511+00:00 19994330.286010306329 27870000.000058729202 262864330.286065340042 1 60343.022422257 2024-02-03T00:32:17.282979+00:00 19994330.286244604737 27869999.999998271465 262864330.286239176989 1 60343.022433849 2024-02-03T00:32:18.284519+00:00 19994330.286018207669 27869999.999997619539 262864330.286012113094 1 60343.022445408 2024-02-03T00:32:19.283262+00:00 19994330.286181032658 27869999.999923698604 262864330.286101043224 1 60343.022457000 2024-02-03T00:32:20.284810+00:00 19994330.285912483931 27869999.999917190522 262864330.285825967789 1 60343.022468621 2024-02-03T00:32:21.288861+00:00 19994330.286009546369 27869999.999968513846 262864330.285974383354 1 60343.022480181 2024-02-03T00:32:22.287668+00:00 19994330.286355465651 27869999.999962769449 262864330.286314547062 1 60343.022491733 2024-02-03T00:32:23.285747+00:00 19994330.285846430808 27870000.000037118793 262864330.285879880190 1 60343.022503414 2024-02-03T00:32:24.294978+00:00 19994330.286176059395 27870000.000047825277 262864330.286220192909 1 60343.022514900 2024-02-03T00:32:25.287328+00:00 19994330.286301076412 27870000.000067248940 262864330.286364614964 1 60343.022526401 2024-02-03T00:32:26.281019+00:00 19994330.286015119404 27870000.000031426549 262864330.286042839289 1 60343.022538059 2024-02-03T00:32:27.288349+00:00 19994330.286125626415 27870000.000083398074 262864330.286205321550 1 60343.022549581 2024-02-03T00:32:28.283764+00:00 19994330.286044497043 27870000.000008765608 262864330.286049574614 1 60343.022561153 2024-02-03T00:32:29.283619+00:00 19994330.286138854921 27869999.999986749142 262864330.286121904850 1 60343.022572745 2024-02-03T00:32:30.285177+00:00 19994330.285915788263 27869999.999917976558 262864330.285830080509 1 60343.022584304 2024-02-03T00:32:31.283891+00:00 19994330.286093261093 27869999.999945223331 262864330.286034792662 1 60343.022595900 2024-02-03T00:32:32.285735+00:00 19994330.286046370864 27869999.999997925013 262864330.286040604115 1 60343.022607428 2024-02-03T00:32:33.281792+00:00 19994330.286220651120 27869999.999988753349 262864330.286205708981 1 60343.022619024 2024-02-03T00:32:34.283715+00:00 19994330.285834964365 27870000.000003494322 262864330.285834759474 1 60343.022630657 2024-02-03T00:32:35.288727+00:00 19994330.286066140980 27870000.000061381608 262864330.286123842001 1 60343.022642164 2024-02-03T00:32:36.283017+00:00 19994330.286015287042 27870000.000078111887 262864330.286089718342 1 60343.022653804 2024-02-03T00:32:37.288674+00:00 19994330.286028593779 27870000.000046391040 262864330.286071300507 1 60343.022665346 2024-02-03T00:32:38.285916+00:00 19994330.285986632109 27870000.000041026622 262864330.286023974419 1 60343.022676871 2024-02-03T00:32:39.281691+00:00 19994330.285922072828 27870000.000022813678 262864330.285941213369 1 60343.022688535 2024-02-03T00:32:40.289377+00:00 19994330.286091241986 27869999.999973118305 262864330.286060661077 1 60343.022700024 2024-02-03T00:32:41.282107+00:00 19994330.286121480167 27869999.999898407608 262864330.286016196012 1 60343.022711635 2024-02-03T00:32:42.285283+00:00 19994330.286187976599 27869999.999970890582 262864330.286155164242 1 60343.022723265 2024-02-03T00:32:43.290056+00:00 19994330.286059405655 27869999.999976295978 262864330.286032021046 1 60343.022734785 2024-02-03T00:32:44.285455+00:00 19994330.286121081561 27870000.000001672655 262864330.286119043827 1 60343.022746413 2024-02-03T00:32:45.290047+00:00 19994330.286213915795 27870000.000014048070 262864330.286224246025 1 60343.022758057 2024-02-03T00:32:46.296129+00:00 19994330.285856787115 27870000.000035449862 262864330.285888552666 1 60343.022769536 2024-02-03T00:32:47.287895+00:00 19994330.286109179258 27870000.000048056245 262864330.286153525114 1 60343.022781063 2024-02-03T00:32:48.283849+00:00 19994330.286058358848 27870000.000022582710 262864330.286077260971 1 60343.022792686 2024-02-03T00:32:49.288052+00:00 19994330.286054350436 27870000.000026900321 262864330.286077558994 1 60343.022804302 2024-02-03T00:32:50.291714+00:00 19994330.285894613713 27870000.000003308058 262864330.285894215107 1 60343.022815817 2024-02-03T00:32:51.286567+00:00 19994330.286232173443 27869999.999946162105 262864330.286174654961 1 60343.022827368 2024-02-03T00:32:52.284567+00:00 19994330.285921674222 27869999.999952808022 262864330.285870760679 1 60343.022838935 2024-02-03T00:32:53.283954+00:00 19994330.286041229963 27869999.999974209815 262864330.286011755466 1 60343.022850555 2024-02-03T00:32:54.287996+00:00 19994330.285871524364 27869999.999963298440 262864330.285831123590 1 60343.022862122 2024-02-03T00:32:55.287375+00:00 19994330.286334846169 27869999.999957758933 262864330.286288917065 1 60343.022873712 2024-02-03T00:32:56.288699+00:00 19994330.286177236587 27870000.000012055039 262864330.286185592413 1 60343.022885270 2024-02-03T00:32:57.287328+00:00 19994330.286083437502 27870000.000055972487 262864330.286135703325 1 60343.022896921 2024-02-03T00:32:58.293976+00:00 19994330.286045059562 27870000.000038977712 262864330.286080360413 1 60343.022908582 2024-02-03T00:32:59.301477+00:00 19994330.285944133997 27870000.000041611493 262864330.285982042551 1 60343.022919974 2024-02-03T00:33:00.285778+00:00 19994330.286313630641 27870000.000050354749 262864330.286360293627 1 60343.022931506 2024-02-03T00:33:01.282146+00:00 19994330.286055300385 27869999.999963261187 262864330.286014854908 1 60343.022943113 2024-02-03T00:33:02.284911+00:00 19994330.285904157907 27869999.999994415790 262864330.285894900560 1 60343.022954705 2024-02-03T00:33:03.286507+00:00 19994330.286068368703 27869999.999939329922 262864330.286004006863 1 60343.022966288 2024-02-03T00:33:04.287247+00:00 19994330.286160178483 27869999.999960463494 262864330.286116927862 1 60343.022977808 2024-02-03T00:33:05.282574+00:00 19994330.285961251706 27869999.999965868890 262864330.285923421383 1 60343.022989397 2024-02-03T00:33:06.283875+00:00 19994330.286016661674 27869999.999993901700 262864330.286006867886 1 60343.023001041 2024-02-03T00:33:07.289976+00:00 19994330.286169201136 27870000.000012200326 262864330.286177694798 1 60343.023012703 2024-02-03T00:33:08.297575+00:00 19994330.285905707628 27870000.000039882958 262864330.285941898823 1 60343.023024155 2024-02-03T00:33:09.287002+00:00 19994330.286147963256 27870000.000075984746 262864330.286220252514 1 60343.023035696 2024-02-03T00:33:10.284134+00:00 19994330.286014888436 27870000.000075809658 262864330.286087006330 1 60343.023047293 2024-02-03T00:33:11.286093+00:00 19994330.285820290446 27870000.000032335520 262864330.285848915577 1 60343.023058897 2024-02-03T00:33:12.288688+00:00 19994330.286213908345 27869999.999986037612 262864330.286196261644 1 60343.023070459 2024-02-03T00:33:13.287646+00:00 19994330.286100625992 27869999.999941814691 262864330.286038756371 1 60343.023082010 2024-02-03T00:33:14.285693+00:00 19994330.286441404372 27869999.999930001795 262864330.286367714405 1 60343.023093572 2024-02-03T00:33:15.284628+00:00 19994330.285869006068 27869999.999970037490 262864330.285835355520 1 60343.023105134 2024-02-03T00:33:16.283597+00:00 19994330.286093138158 27869999.999984938651 262864330.286074399948 1 60343.023116756 2024-02-03T00:33:17.287705+00:00 19994330.285932954401 27870000.000005465001 262864330.285934716463 1 60343.023128305 2024-02-03T00:33:18.285552+00:00 19994330.286157578230 27869999.999962251633 262864330.286116123199 1 60343.023139893 2024-02-03T00:33:19.286717+00:00 19994330.286222536117 27870000.000005111098 262864330.286223977804 1 60343.023151424 2024-02-03T00:33:20.283050+00:00 19994330.285856004804 27870000.000045008957 262864330.285897314548 1 60343.023163073 2024-02-03T00:33:21.289530+00:00 19994330.286315847188 27870000.000007148832 262864330.286319315434 1 60343.023174591 2024-02-03T00:33:22.284672+00:00 19994330.285962536931 27869999.999995954335 262864330.285954773426 1 60343.023186135 2024-02-03T00:33:23.282076+00:00 19994330.286768879741 27869999.999940369278 262864330.286705553532 1 60343.023197695 2024-02-03T00:33:24.280832+00:00 19994330.286257799715 27870000.000014208257 262864330.286268323660 1 60343.023209274 2024-02-03T00:33:25.281267+00:00 19994330.286015633494 27869999.999932963401 262864330.285944908857 1 60343.023220864 2024-02-03T00:33:26.282683+00:00 19994330.286057144403 27869999.999956693500 262864330.286010146141 1 60343.023232426 2024-02-03T00:33:27.281557+00:00 19994330.285521600395 27870000.000028632581 262864330.285546541214 1 60343.023243994 2024-02-03T00:33:28.281069+00:00 19994330.285839520395 27869999.999981131405 262864330.285816967487 1 60343.023255568 2024-02-03T00:33:29.281029+00:00 19994330.286244787276 27870000.000041082501 262864330.286282151937 1 60343.023267133 2024-02-03T00:33:30.280260+00:00 19994330.286174092442 27870000.000066295266 262864330.286236673594 1 60343.023278800 2024-02-03T00:33:31.288328+00:00 19994330.285874970257 27869999.999998871237 262864330.285870134830 1 60343.023290311 2024-02-03T00:33:32.282829+00:00 19994330.286193393171 27870000.000048607588 262864330.286238312721 1 60343.023301898 2024-02-03T00:33:33.283967+00:00 19994330.286181308329 27870000.000000186265 262864330.286177784204 1 60343.023313553 2024-02-03T00:33:34.290965+00:00 19994330.286160413176 27870000.000000309199 262864330.286157011986 1 60343.023325027 2024-02-03T00:33:35.282348+00:00 19994330.286096036434 27870000.000058975071 262864330.286151319742 1 60343.023336617 2024-02-03T00:33:36.283687+00:00 19994330.286135349423 27869999.999934244901 262864330.286065906286 1 60343.023348229 2024-02-03T00:33:37.286997+00:00 19994330.285989463329 27869999.999953638762 262864330.285939395428 1 60343.023359809 2024-02-03T00:33:38.287527+00:00 19994330.286163538694 27869999.999960239977 262864330.286120086908 1 60343.023371382 2024-02-03T00:33:39.287386+00:00 19994330.286105953157 27869999.999995693564 262864330.286097973585 1 60343.023382958 2024-02-03T00:33:40.287538+00:00 19994330.285989131778 27870000.000055704266 262864330.286041140556 1 60343.023394467 2024-02-03T00:33:41.281952+00:00 19994330.286010101438 27870000.000047039241 262864330.286053419113 1 60343.023406089 2024-02-03T00:33:42.286108+00:00 19994330.286022830755 27870000.000047054142 262864330.286066204309 1 60343.023417636 2024-02-03T00:33:43.283746+00:00 19994330.285990327597 27870000.000012781471 262864330.285999417305 1 60343.023429212 2024-02-03T00:33:44.283942+00:00 19994330.286277439445 27870000.000019066036 262864330.286292821169 1 60343.023440799 2024-02-03T00:33:45.285014+00:00 19994330.286062575877 27869999.999980706722 262864330.286039590836 1 60343.023452373 2024-02-03T00:33:46.285057+00:00 19994330.286177787930 27869999.999958921224 262864330.286133021116 1 60343.023463939 2024-02-03T00:33:47.284311+00:00 19994330.286233805120 27869999.999940056354 262864330.286170184612 1 60343.023475487 2024-02-03T00:33:48.282046+00:00 19994330.286026254296 27869999.999976724386 262864330.285999298096 1 60343.023487100 2024-02-03T00:33:49.285427+00:00 19994330.285976972431 27869999.999945081770 262864330.285918354988 1 60343.023498630 2024-02-03T00:33:50.281660+00:00 19994330.286026038229 27870000.000003974885 262864330.286026299000 1 60343.023510213 2024-02-03T00:33:51.282383+00:00 19994330.286253500730 27870000.000035602599 262864330.286285430193 1 60343.023521777 2024-02-03T00:33:52.281515+00:00 19994330.285955604166 27870000.000042606145 262864330.285994529724 1 60343.023533360 2024-02-03T00:33:53.282264+00:00 19994330.286077275872 27870000.000003285706 262864330.286076843739 1 60343.023545054 2024-02-03T00:33:54.292654+00:00 19994330.286026548594 27870000.000045970082 262864330.286068797112 1 60343.023556541 2024-02-03T00:33:55.285150+00:00 19994330.286072053015 27869999.999975658953 262864330.286044001579 1 60343.023568084 2024-02-03T00:33:56.282464+00:00 19994330.286067679524 27870000.000008389354 262864330.286072373390 1 60343.023579946 2024-02-03T00:33:57.307358+00:00 19994330.285967551172 27869999.999978102744 262864330.285941958427 1 60343.023591291 2024-02-03T00:33:58.287545+00:00 19994330.285917196423 27869999.999977208674 262864330.285890698433 1 60343.023602884 2024-02-03T00:33:59.289201+00:00 19994330.286172814667 27869999.999990802258 262864330.286159902811 1 60343.023614435 2024-02-03T00:34:00.287200+00:00 19994330.286254677922 27869999.999999452382 262864330.286250442266 1 60343.023626097 2024-02-03T00:34:01.294817+00:00 19994330.286138121039 27870000.000005584210 262864330.286139994860 1 60343.023637572 2024-02-03T00:34:02.286271+00:00 19994330.286160349846 27870000.000037577003 262864330.286194235086 1 60343.023649231 2024-02-03T00:34:03.293554+00:00 19994330.286129575223 27870000.000064857304 262864330.286190718412 1 60343.023660720 2024-02-03T00:34:04.286236+00:00 19994330.286023966968 27870000.000054113567 262864330.286074399948 1 60343.023672329 2024-02-03T00:34:05.289229+00:00 19994330.286088131368 27870000.000030539930 262864330.286114990711 1 60343.023683938 2024-02-03T00:34:06.292271+00:00 19994330.286082826555 27870000.000011976808 262864330.286091119051 1 60343.023695477 2024-02-03T00:34:07.289198+00:00 19994330.286270339042 27870000.000011906028 262864330.286278575659 1 60343.023707065 2024-02-03T00:34:08.290405+00:00 19994330.286014683545 27869999.999952074140 262864330.285963058472 1 60343.023718646 2024-02-03T00:34:09.291051+00:00 19994330.286111932248 27869999.999922350049 262864330.286030560732 1 60343.023730246 2024-02-03T00:34:10.293295+00:00 19994330.286228910089 27869999.999953288585 262864330.286178529263 1 60343.023741812 2024-02-03T00:34:11.292532+00:00 19994330.286191046238 27869999.999963782728 262864330.286151140928 1 60343.023753301 2024-02-03T00:34:12.285188+00:00 19994330.285849403590 27870000.000006671995 262864330.285852372646 1 60343.023764896 2024-02-03T00:34:13.286989+00:00 19994330.286169216037 27870000.000052519143 262864330.286218047142 1 60343.023776558 2024-02-03T00:34:14.294656+00:00 19994330.286026883870 27870000.000036492944 262864330.286059677601 1 60343.023787994 2024-02-03T00:34:15.282694+00:00 19994330.286152750254 27870000.000023823231 262864330.286172866821 1 60343.023799730 2024-02-03T00:34:16.296651+00:00 19994330.286153353751 27870000.000040695071 262864330.286190360785 1 60343.023811124 2024-02-03T00:34:17.281112+00:00 19994330.286141164601 27869999.999994855374 262864330.286132305861 1 60343.023822740 2024-02-03T00:34:18.284758+00:00 19994330.286154471338 27869999.999974541366 262864330.286125332117 1 60343.023834307 2024-02-03T00:34:19.284100+00:00 19994330.286102317274 27870000.000002175570 262864330.286100804806 1 60343.023845918 2024-02-03T00:34:20.287323+00:00 19994330.286237675697 27869999.999938827008 262864330.286172807217 1 60343.023857499 2024-02-03T00:34:21.287896+00:00 19994330.285998538136 27869999.999968923628 262864330.285963773727 1 60343.023869040 2024-02-03T00:34:22.285103+00:00 19994330.285963393748 27870000.000011645257 262864330.285971343517 1 60343.023880592 2024-02-03T00:34:23.283145+00:00 19994330.286163125187 27870000.000006996095 262864330.286166429520 1 60343.023892199 2024-02-03T00:34:24.286015+00:00 19994330.286001481116 27870000.000059697777 262864330.286057472229 1 60343.023903732 2024-02-03T00:34:25.282485+00:00 19994330.285942457616 27870000.000050183386 262864330.285988956690 1 60343.023915320 2024-02-03T00:34:26.283642+00:00 19994330.286098610610 27870000.000047724694 262864330.286142617464 1 60343.023926981 2024-02-03T00:34:27.291145+00:00 19994330.285944912583 27869999.999999754131 262864330.285940974951 1 60343.023938521 2024-02-03T00:34:28.288239+00:00 19994330.286132339388 27869999.999965034425 262864330.286093682051 1 60343.023950086 2024-02-03T00:34:29.287480+00:00 19994330.286128450185 27869999.999967690557 262864330.286092460155 1 60343.023961609 2024-02-03T00:34:30.283035+00:00 19994330.286199048162 27869999.999950192869 262864330.286145567894 1 60343.023973170 2024-02-03T00:34:31.281903+00:00 19994330.286228675395 27869999.999965827912 262864330.286190807819 1 60343.023984788 2024-02-03T00:34:32.285647+00:00 19994330.286045219749 27869999.999967247248 262864330.286008775234 1 60343.023996389 2024-02-03T00:34:33.288065+00:00 19994330.286115784198 27869999.999978151172 262864330.286090254784 1 60343.024007964 2024-02-03T00:34:34.288075+00:00 19994330.285989060998 27870000.000042647123 262864330.286028027534 1 60343.024019484 2024-02-03T00:34:35.283415+00:00 19994330.286026533693 27870000.000045318156 262864330.286068171263 1 60343.024031084 2024-02-03T00:34:36.285645+00:00 19994330.286034945399 27870000.000048555434 262864330.286079794168 1 60343.024042622 2024-02-03T00:34:37.282547+00:00 19994330.286099527031 27870000.000011697412 262864330.286107510328 1 60343.024054263 2024-02-03T00:34:38.288334+00:00 19994330.286110579967 27870000.000009302050 262864330.286116182804 1 60343.024065794 2024-02-03T00:34:39.284612+00:00 19994330.286008477211 27870000.000019665807 262864330.286024451256 1 60343.024077381 2024-02-03T00:34:40.285761+00:00 19994330.285969853401 27869999.999978609383 262864330.285944759846 1 60343.024088926 2024-02-03T00:34:41.283222+00:00 19994330.285985700786 27869999.999962773174 262864330.285944789648 1 60343.024100495 2024-02-03T00:34:42.282724+00:00 19994330.285993002355 27869999.999956071377 262864330.285945385695 1 60343.024112122 2024-02-03T00:34:43.287322+00:00 19994330.286113675684 27869999.999982614070 262864330.286092609167 1 60343.024123694 2024-02-03T00:34:44.287199+00:00 19994330.286097619683 27870000.000003878027 262864330.286097794771 1 60343.024135227 2024-02-03T00:34:45.283661+00:00 19994330.285949680954 27870000.000029534101 262864330.285975515842 1 60343.024146778 2024-02-03T00:34:46.281614+00:00 19994330.285953607410 27870000.000022664666 262864330.285972565413 1 60343.024158365 2024-02-03T00:34:47.282763+00:00 19994330.286074917763 27870000.000028114766 262864330.286099314690 1 60343.024169993 2024-02-03T00:34:48.287418+00:00 19994330.286055352539 27870000.000039637089 262864330.286091297865 1 60343.024181540 2024-02-03T00:34:49.285051+00:00 19994330.286256838590 27870000.000020477921 262864330.286273628473 1 60343.024193093 2024-02-03T00:34:50.283238+00:00 19994330.286268245429 27870000.000003479421 262864330.286268025637 1 60343.024204652 2024-02-03T00:34:51.281941+00:00 19994330.285818777978 27869999.999937329441 262864330.285752415657 1 60343.024216248 2024-02-03T00:34:52.283835+00:00 19994330.286064252257 27869999.999951321632 262864330.286011874676 1 60343.024227983 2024-02-03T00:34:53.297770+00:00 19994330.285961024463 27869999.999950438738 262864330.285907775164 1 60343.024239517 2024-02-03T00:34:54.294243+00:00 19994330.286069162190 27869999.999997172505 262864330.286062628031 1 60343.024251005 2024-02-03T00:34:55.286801+00:00 19994330.286184336990 27870000.000027988106 262864330.286208629608 1 60343.024262581 2024-02-03T00:34:56.287042+00:00 19994330.285938568413 27870000.000017728657 262864330.285952597857 1 60343.024274185 2024-02-03T00:34:57.289556+00:00 19994330.286212164909 27870000.000054966658 262864330.286263436079 1 60343.024285795 2024-02-03T00:34:58.292693+00:00 19994330.286088313907 27870000.000009320676 262864330.286093950272 1 60343.024297405 2024-02-03T00:34:59.295758+00:00 19994330.286276955158 27870000.000028200448 262864330.286301463842 1 60343.024308965 2024-02-03T00:35:00.294540+00:00 19994330.286035668105 27870000.000012341887 262864330.286044299603 1 60343.024320561 2024-02-03T00:35:01.296477+00:00 19994330.286001734436 27869999.999972630292 262864330.285970687866 1 60343.024332069 2024-02-03T00:35:02.290797+00:00 19994330.286036629230 27869999.999976124614 262864330.286009073257 1 60343.024343702 2024-02-03T00:35:03.295833+00:00 19994330.286009088159 27869999.999961424619 262864330.285966813564 1 60343.024355200 2024-02-03T00:35:04.289239+00:00 19994330.286000423133 27869999.999940689653 262864330.285937428474 1 60343.024366735 2024-02-03T00:35:05.285916+00:00 19994330.286154996604 27869999.999940425158 262864330.286091715097 1 60343.024378305 2024-02-03T00:35:06.285564+00:00 19994330.286130875349 27869999.999976530671 262864330.286103695631 1 60343.024389878 2024-02-03T00:35:07.285446+00:00 19994330.286095965654 27870000.000019986182 262864330.286112278700 1 60343.024401514 2024-02-03T00:35:08.290778+00:00 19994330.286015927792 27870000.000030722469 262864330.286042958498 1 60343.024413111 2024-02-03T00:35:09.292759+00:00 19994330.286110140383 27870000.000060234219 262864330.286166667938 1 60343.024424607 2024-02-03T00:35:10.286050+00:00 19994330.286285955459 27869999.999997384846 262864330.286279648542 1 60343.024436199 2024-02-03T00:35:11.287583+00:00 19994330.285985585302 27870000.000008095056 262864330.285989999771 1 60343.024447715 2024-02-03T00:35:12.282617+00:00 19994330.286029387265 27870000.000002179295 262864330.286027878523 1 60343.024459298 2024-02-03T00:35:13.283380+00:00 19994330.286033272743 27869999.999942407012 262864330.285971999168 1 60343.024470861 2024-02-03T00:35:14.282394+00:00 19994330.286118380725 27869999.999978035688 262864330.286092728376 1 60343.024482499 2024-02-03T00:35:15.287911+00:00 19994330.286140162498 27869999.999946657568 262864330.286083132029 1 60343.024494088 2024-02-03T00:35:16.289201+00:00 19994330.286063931882 27869999.999979306012 262864330.286039561033 1 60343.024505622 2024-02-03T00:35:17.285754+00:00 19994330.286267235875 27870000.000004243106 262864330.286267757416 1 60343.024517170 2024-02-03T00:35:18.283457+00:00 19994330.286188703030 27870000.000043649226 262864330.286228656769 1 60343.024528738 2024-02-03T00:35:19.282971+00:00 19994330.286077473313 27870000.000059179962 262864330.286132961512 1 60343.024540301 2024-02-03T00:35:20.282026+00:00 19994330.286043506116 27870000.000093832612 262864330.286133617163 1 60343.024551926 2024-02-03T00:35:21.286381+00:00 19994330.286074791104 27870000.000029526651 262864330.286100625992 1 60343.024563475 2024-02-03T00:35:22.284206+00:00 19994330.286147382110 27870000.000019237399 262864330.286162942648 1 60343.024575114 2024-02-03T00:35:23.289843+00:00 19994330.286128703505 27869999.999971047044 262864330.286096036434 1 60343.024586598 2024-02-03T00:35:24.282078+00:00 19994330.285941891372 27869999.999966844916 262864330.285905063152 1 60343.024598186 2024-02-03T00:35:25.283252+00:00 19994330.285806193948 27869999.999992903322 262864330.285795390606 1 60343.024609800 2024-02-03T00:35:26.286715+00:00 19994330.286155350506 27869999.999959241599 262864330.286110877991 1 60343.024621346 2024-02-03T00:35:27.284332+00:00 19994330.286018889397 27870000.000004649162 262864330.286019831896 1 60343.024632935 2024-02-03T00:35:28.285583+00:00 19994330.285838685930 27869999.999988473952 262864330.285823464394 1 60343.024644533 2024-02-03T00:35:29.287686+00:00 19994330.286086719483 27870000.000033996999 262864330.286117017269 1 60343.024656045 2024-02-03T00:35:30.282259+00:00 19994330.286197848618 27870000.000043515116 262864330.286237657070 1 60343.024667618 2024-02-03T00:35:31.282211+00:00 19994330.286091655493 27870000.000034295022 262864330.286122262478 1 60343.024679197 2024-02-03T00:35:32.282578+00:00 19994330.286054361612 27870000.000010371208 262864330.286061048508 1 60343.024690757 2024-02-03T00:35:33.281351+00:00 19994330.285962458700 27869999.999998945743 262864330.285957723856 1 60343.024702339 2024-02-03T00:35:34.282037+00:00 19994330.286032326519 27869999.999986100942 262864330.286014735699 1 60343.024713917 2024-02-03T00:35:35.282449+00:00 19994330.286125861108 27869999.999919150025 262864330.286041319370 1 60343.024725484 2024-02-03T00:35:36.281799+00:00 19994330.285876430571 27869999.999920587987 262864330.285793304443 1 60343.024737100 2024-02-03T00:35:37.285422+00:00 19994330.286115244031 27869999.999941080809 262864330.286052644253 1 60343.024748653 2024-02-03T00:35:38.283656+00:00 19994330.285957176238 27869999.999988835305 262864330.285942316055 1 60343.024760320 2024-02-03T00:35:39.291681+00:00 19994330.286119770259 27869999.999999430031 262864330.286115497351 1 60343.024771772 2024-02-03T00:35:40.281090+00:00 19994330.286274861544 27870000.000026140362 262864330.286297291517 1 60343.024783449 2024-02-03T00:35:41.290040+00:00 19994330.286117151380 27870000.000085581094 262864330.286199033260 1 60343.024794966 2024-02-03T00:35:42.285077+00:00 19994330.286332372576 27870000.000081244856 262864330.286409914494 1 60343.024806534 2024-02-03T00:35:43.284557+00:00 19994330.285888679326 27870000.000036165118 262864330.285921156406 1 60343.024818105 2024-02-03T00:35:44.284290+00:00 19994330.286293245852 27870000.000052485615 262864330.286342024803 1 60343.024829727 2024-02-03T00:35:45.288380+00:00 19994330.285854171962 27869999.999977655709 262864330.285828113556 1 60343.024841262 2024-02-03T00:35:46.285004+00:00 19994330.285896450281 27869999.999968085438 262864330.285860836506 1 60343.024853042 2024-02-03T00:35:47.302878+00:00 19994330.286234479398 27869999.999948013574 262864330.286178797483 1 60343.024864629 2024-02-03T00:35:48.303929+00:00 19994330.286162942648 27869999.999991115183 262864330.286150366068 1 60343.024876017 2024-02-03T00:35:49.287826+00:00 19994330.286220781505 27869999.999983966351 262864330.286201059818 1 60343.024887580 2024-02-03T00:35:50.286933+00:00 19994330.286116469651 27870000.000020295382 262864330.286133080721 1 60343.024899246 2024-02-03T00:35:51.294848+00:00 19994330.286301154643 27870000.000052861869 262864330.286350339651 1 60343.024910734 2024-02-03T00:35:52.287429+00:00 19994330.286075059325 27870000.000070702285 262864330.286142051220 1 60343.024922300 2024-02-03T00:35:53.286735+00:00 19994330.286164864898 27870000.000013649464 262864330.286174833775 1 60343.024933843 2024-02-03T00:35:54.284067+00:00 19994330.286115668714 27870000.000025320798 262864330.286137312651 1 60343.024945639 2024-02-03T00:35:55.303169+00:00 19994330.286123018712 27869999.999963529408 262864330.286082834005 1 60343.024957076 2024-02-03T00:35:56.291335+00:00 19994330.286037649959 27869999.999936740845 262864330.285970687866 1 60343.024968791 2024-02-03T00:35:57.303528+00:00 19994330.285936079919 27869999.999949883670 262864330.285882264376 1 60343.024980187 2024-02-03T00:35:58.288207+00:00 19994330.286113094538 27869999.999947082251 262864330.286056458950 1 60343.024991790 2024-02-03T00:35:59.290624+00:00 19994330.286071047187 27870000.000009778887 262864330.286077141762 1 60343.025003377 2024-02-03T00:36:00.291776+00:00 19994330.286045733839 27870000.000018049031 262864330.286060094833 1 60343.025014910 2024-02-03T00:36:01.288258+00:00 19994330.286105807871 27870000.000040795654 262864330.286142915487 1 60343.025026566 2024-02-03T00:36:02.295313+00:00 19994330.286009516567 27870000.000075679272 262864330.286081492901 1 60343.025038095 2024-02-03T00:36:03.291419+00:00 19994330.286293666810 27870000.000094775110 262864330.286384731531 1 60343.025049700 2024-02-03T00:36:04.294098+00:00 19994330.286236748099 27870000.000067770481 262864330.286300837994 1 60343.025061224 2024-02-03T00:36:05.289749+00:00 19994330.285954557359 27870000.000027868897 262864330.285978734493 1 60343.025072805 2024-02-03T00:36:06.290314+00:00 19994330.286336820573 27870000.000017348677 262864330.286350458860 1 60343.025084388 2024-02-03T00:36:07.291131+00:00 19994330.286076731980 27869999.999952785671 262864330.286025822163 1 60343.025095927 2024-02-03T00:36:08.288089+00:00 19994330.286134593189 27869999.999955095351 262864330.286085993052 1 60343.025107522 2024-02-03T00:36:09.289879+00:00 19994330.285972960293 27869999.999968938529 262864330.285938203335 1 60343.025119116 2024-02-03T00:36:10.291573+00:00 19994330.286051694304 27869999.999966442585 262864330.286014437675 1 60343.025130677 2024-02-03T00:36:11.290443+00:00 19994330.286024283618 27869999.999960586429 262864330.285981178284 1 60343.025142234 2024-02-03T00:36:12.288993+00:00 19994330.285951018333 27870000.000012252480 262864330.285959571600 1 60343.025153806 2024-02-03T00:36:13.288776+00:00 19994330.286202058196 27870000.000032499433 262864330.286230862141 1 60343.025165316 2024-02-03T00:36:14.283270+00:00 19994330.286040004343 27870000.000073771924 262864330.286110073328 1 60343.025176878 2024-02-03T00:36:15.282282+00:00 19994330.286285758018 27870000.000010930002 262864330.286292999983 1 60343.025188550 2024-02-03T00:36:16.290759+00:00 19994330.285847228020 27870000.000015620142 262864330.285859137774 1 60343.025200042 2024-02-03T00:36:17.283655+00:00 19994330.286014087498 27869999.999999523163 262864330.286009907722 1 60343.025211596 2024-02-03T00:36:18.281876+00:00 19994330.286169659346 27869999.999909184873 262864330.286075145006 1 60343.025223232 2024-02-03T00:36:19.287247+00:00 19994330.286298628896 27869999.999946486205 262864330.286241412163 1 60343.025234909 2024-02-03T00:36:20.296129+00:00 19994330.285960011184 27869999.999906510115 262864330.285862833261 1 60343.025246439 2024-02-03T00:36:21.292282+00:00 19994330.286091268063 27870000.000005748123 262864330.286093324423 1 60343.025258006 2024-02-03T00:36:22.291694+00:00 19994330.286181960255 27869999.999960225075 262864330.286138474941 1 60343.025269531 2024-02-03T00:36:23.287459+00:00 19994330.285881433636 27870000.000045202672 262864330.285922944546 1 60343.025281408 2024-02-03T00:36:24.313652+00:00 19994330.286368492991 27870000.000067744404 262864330.286432534456 1 60343.025292688 2024-02-03T00:36:25.288225+00:00 19994330.285957749933 27870000.000045854598 262864330.285999923944 1 60343.025304288 2024-02-03T00:36:26.290450+00:00 19994330.286048546433 27870000.000073395669 262864330.286118268967 1 60343.025315762 2024-02-03T00:36:27.281838+00:00 19994330.286119483411 27870000.000024475157 262864330.286140263081 1 60343.025327449 2024-02-03T00:36:28.291610+00:00 19994330.286124516279 27869999.999983355403 262864330.286104202271 1 60343.025339010 2024-02-03T00:36:29.290436+00:00 19994330.286229189485 27869999.999982725829 262864330.286208212376 1 60343.025350607 2024-02-03T00:36:30.292498+00:00 19994330.285726480186 27869999.999937459826 262864330.285660266876 1 60343.025362138 2024-02-03T00:36:31.288697+00:00 19994330.285961981863 27869999.999990191311 262864330.285948485136 1 60343.025373673 2024-02-03T00:36:32.285319+00:00 19994330.286231618375 27869999.999996732920 262864330.286224633455 1 60343.025385316 2024-02-03T00:36:33.291266+00:00 19994330.286012787372 27869999.999983437359 262864330.285992532969 1 60343.025396900 2024-02-03T00:36:34.292129+00:00 19994330.286094121635 27870000.000046264380 262864330.286136686802 1 60343.025408428 2024-02-03T00:36:35.288214+00:00 19994330.286038503051 27870000.000059176236 262864330.286094009876 1 60343.025419938 2024-02-03T00:36:36.282684+00:00 19994330.286014162004 27870000.000046208501 262864330.286056667566 1 60343.025431510 2024-02-03T00:36:37.282427+00:00 19994330.286037057638 27870000.000032857060 262864330.286066204309 1 60343.025443076 2024-02-03T00:36:38.281745+00:00 19994330.286128975451 27870000.000044163316 262864330.286169439554 1 60343.025454689 2024-02-03T00:36:39.285091+00:00 19994330.286060493439 27869999.999985340983 262864330.286042124033 1 60343.025466240 2024-02-03T00:36:40.283171+00:00 19994330.286143779755 27869999.999981623143 262864330.286121696234 1 60343.025477830 2024-02-03T00:36:41.284495+00:00 19994330.286015160382 27869999.999965328723 262864330.285976797342 1 60343.025489463 2024-02-03T00:36:42.289651+00:00 19994330.286281965673 27869999.999963454902 262864330.286241739988 1 60343.025500985 2024-02-03T00:36:43.285119+00:00 19994330.286067284644 27869999.999970976263 262864330.286034554243 1 60343.025512532 2024-02-03T00:36:44.282751+00:00 19994330.286011580378 27870000.000003304332 262864330.286011189222 1 60343.025524171 2024-02-03T00:36:45.288372+00:00 19994330.285870805383 27869999.999998226762 262864330.285865306854 1 60343.025535667 2024-02-03T00:36:46.281654+00:00 19994330.286161813885 27870000.000076550990 262864330.286234676838 1 60343.025547247 2024-02-03T00:36:47.282146+00:00 19994330.286169283092 27870000.000064481050 262864330.286230087280 1 60343.025558867 2024-02-03T00:36:48.286112+00:00 19994330.285897944123 27870000.000044617802 262864330.285938858986 1 60343.025570393 2024-02-03T00:36:49.281897+00:00 19994330.286055926234 27870000.000022176653 262864330.286074399948 1 60343.025581962 2024-02-03T00:36:50.281524+00:00 19994330.286042422056 27869999.999995149672 262864330.286033868790 1 60343.025593591 2024-02-03T00:36:51.286234+00:00 19994330.285849783570 27869999.999953478575 262864330.285799562931 1 60343.025605322 2024-02-03T00:36:52.299824+00:00 19994330.286054525524 27869999.999922152609 262864330.285972982645 1 60343.025616713 2024-02-03T00:36:53.284009+00:00 19994330.286222662777 27869999.999955315143 262864330.286174297333 1 60343.025628276 2024-02-03T00:36:54.283075+00:00 19994330.286027543247 27869999.999951828271 262864330.285975694656 1 60343.025639865 2024-02-03T00:36:55.284344+00:00 19994330.286243338138 27869999.999973107129 262864330.286212772131 1 60343.025651464 2024-02-03T00:36:56.286466+00:00 19994330.286099702120 27870000.000031042844 262864330.286127060652 1 60343.025663005 2024-02-03T00:36:57.283644+00:00 19994330.286010008305 27870000.000084739178 262864330.286091029644 1 60343.025674650 2024-02-03T00:36:58.289743+00:00 19994330.286047361791 27870000.000021766871 262864330.286065429449 1 60343.025686150 2024-02-03T00:36:59.283343+00:00 19994330.286054018885 27870000.000051204115 262864330.286101520061 1 60343.025697828 2024-02-03T00:37:00.292373+00:00 19994330.286042861640 27869999.999986052513 262864330.286025226116 1 60343.025709318 2024-02-03T00:37:01.285033+00:00 19994330.285943735391 27869999.999994523823 262864330.285934567451 1 60343.025720952 2024-02-03T00:37:02.290223+00:00 19994330.286222070456 27869999.999960318208 262864330.286178678274 1 60343.025732515 2024-02-03T00:37:03.289288+00:00 19994330.285986181349 27869999.999929275364 262864330.285911768675 1 60343.025744071 2024-02-03T00:37:04.287727+00:00 19994330.285985589027 27869999.999958138913 262864330.285940021276 1 60343.025755710 2024-02-03T00:37:05.293311+00:00 19994330.285933159292 27869999.999979581684 262864330.285909056664 1 60343.025767175 2024-02-03T00:37:06.283952+00:00 19994330.286037810147 27869999.999987494200 262864330.286021590233 1 60343.025778750 2024-02-03T00:37:07.284018+00:00 19994330.285944484174 27870000.000045511872 262864330.285986304283 1 60343.025790312 2024-02-03T00:37:08.282962+00:00 19994330.286033693701 27870000.000007402152 262864330.286037385464 1 60343.025801964 2024-02-03T00:37:09.289697+00:00 19994330.286106567830 27870000.000035941601 262864330.286138802767 1 60343.025813510 2024-02-03T00:37:10.287235+00:00 19994330.286255974323 27870000.000011846423 262864330.286264151335 1 60343.025825208 2024-02-03T00:37:11.297979+00:00 19994330.286157451570 27870000.000011868775 262864330.286165624857 1 60343.025836609 2024-02-03T00:37:12.283032+00:00 19994330.285980246961 27869999.999965634197 262864330.285942196846 1 60343.025848225 2024-02-03T00:37:13.286602+00:00 19994330.285870231688 27869999.999940507114 262864330.285807043314 1 60343.025859803 2024-02-03T00:37:14.286991+00:00 19994330.286108255386 27869999.999982163310 262864330.286086738110 1 60343.025871320 2024-02-03T00:37:15.282063+00:00 19994330.286190766841 27869999.999999377877 262864330.286186456680 1 60343.025883026 2024-02-03T00:37:16.293443+00:00 19994330.286159787327 27869999.999968748540 262864330.286124825478 1 60343.025894510 2024-02-03T00:37:17.285687+00:00 19994330.285798024386 27869999.999995704740 262864330.285790026188 1 60343.025906059 2024-02-03T00:37:18.283486+00:00 19994330.286205008626 27869999.999994099140 262864330.286195397377 1 60343.025917677 2024-02-03T00:37:19.287262+00:00 19994330.285973392427 27870000.000044133514 262864330.286013841629 1 60343.025929354 2024-02-03T00:37:20.296171+00:00 19994330.286068283021 27870000.000048618764 262864330.286113202572 1 60343.025940771 2024-02-03T00:37:21.282613+00:00 19994330.286244180053 27870000.000042684376 262864330.286283165216 1 60343.025952546 2024-02-03T00:37:22.299988+00:00 19994330.286258313805 27869999.999966979027 262864330.286221593618 1 60343.025963993 2024-02-03T00:37:23.289010+00:00 19994330.285889402032 27869999.999959979206 262864330.285845696926 1 60343.025975506 2024-02-03T00:37:24.283725+00:00 19994330.286208406091 27869999.999924141914 262864330.286128878593 1 60343.025987117 2024-02-03T00:37:25.286917+00:00 19994330.286038413644 27869999.999996710569 262864330.286031424999 1 60343.025998752 2024-02-03T00:37:26.292148+00:00 19994330.286254912615 27869999.999953407794 262864330.286204636097 1 60343.026010332 2024-02-03T00:37:27.292664+00:00 19994330.286090128124 27869999.999991293997 262864330.286077737808 1 60343.026021912 2024-02-03T00:37:28.293222+00:00 19994330.285626944155 27870000.000043369830 262864330.285666614771 1 60343.026033503 2024-02-03T00:37:29.294617+00:00 19994330.286110982299 27870000.000067267567 262864330.286174535751 1 60343.026045062 2024-02-03T00:37:30.293344+00:00 19994330.286317173392 27870000.000074453652 262864330.286387920380 1 60343.026056656 2024-02-03T00:37:31.295101+00:00 19994330.286066133529 27870000.000039238483 262864330.286101698875 1 60343.026068183 2024-02-03T00:37:32.290975+00:00 19994330.285995792598 27870000.000024233013 262864330.286016315222 1 60343.026079751 2024-02-03T00:37:33.290440+00:00 19994330.286145888269 27869999.999963477254 262864330.286105662584 1 60343.026091336 2024-02-03T00:37:34.291439+00:00 19994330.286243658513 27870000.000008236617 262864330.286248177290 1 60343.026102877 2024-02-03T00:37:35.288591+00:00 19994330.286089334637 27869999.999939326197 262864330.286024957895 1 60343.026114437 2024-02-03T00:37:36.287327+00:00 19994330.286195166409 27869999.999954570085 262864330.286146044731 1 60343.026126042 2024-02-03T00:37:37.290008+00:00 19994330.285876274109 27869999.999950103462 262864330.285822689533 1 60343.026137617 2024-02-03T00:37:38.290144+00:00 19994330.286199983209 27870000.000024709851 262864330.286220997572 1 60343.026149203 2024-02-03T00:37:39.291094+00:00 19994330.286390632391 27870000.000001356006 262864330.286388307810 1 60343.026160866 2024-02-03T00:37:40.298879+00:00 19994330.285915043205 27870000.000052031130 262864330.285963386297 1 60343.026172430 2024-02-03T00:37:41.297985+00:00 19994330.286032106727 27870000.000017669052 262864330.286046087742 1 60343.026183922 2024-02-03T00:37:42.290892+00:00 19994330.286239128560 27870000.000031236559 262864330.286266654730 1 60343.026195425 2024-02-03T00:37:43.284698+00:00 19994330.286083213985 27870000.000020179898 262864330.286099702120 1 60343.026207009 2024-02-03T00:37:44.285614+00:00 19994330.286133758724 27870000.000036414713 262864330.286166489124 1 60343.026218577 2024-02-03T00:37:45.285062+00:00 19994330.286066405475 27869999.999958507717 262864330.286021232605 1 60343.026230244 2024-02-03T00:37:46.293054+00:00 19994330.286181107163 27870000.000002741814 262864330.286180138588 1 60343.026241734 2024-02-03T00:37:47.285784+00:00 19994330.286012724042 27869999.999943431467 262864330.285952448845 1 60343.026253329 2024-02-03T00:37:48.287626+00:00 19994330.286122404039 27869999.999999083579 262864330.286117792130 1 60343.026265054 2024-02-03T00:37:49.300663+00:00 19994330.286266859621 27869999.999950390309 262864330.286213546991 1 60343.026276461 2024-02-03T00:37:50.286236+00:00 19994330.285927195102 27870000.000032480806 262864330.285955995321 1 60343.026288210 2024-02-03T00:37:51.301391+00:00 19994330.285918183625 27870000.000063851476 262864330.285978317261 1 60343.026299670 2024-02-03T00:37:52.291474+00:00 19994330.286102492362 27870000.000026028603 262864330.286124825478 1 60343.026311210 2024-02-03T00:37:53.288591+00:00 19994330.285981003195 27870000.000054623932 262864330.286031931639 1 60343.026322790 2024-02-03T00:37:54.289069+00:00 19994330.286169812083 27870000.000050920993 262864330.286217033863 1 60343.026334311 2024-02-03T00:37:55.284456+00:00 19994330.286414850503 27869999.999995365739 262864330.286406517029 1 60343.026345963 2024-02-03T00:37:56.291219+00:00 19994330.285829018801 27869999.999934095889 262864330.285759419203 1 60343.026357520 2024-02-03T00:37:57.289761+00:00 19994330.286114472896 27869999.999955389649 262864330.286066174507 1 60343.026369181 2024-02-03T00:37:58.297266+00:00 19994330.285872425884 27869999.999934192747 262864330.285802930593 1 60343.026380830 2024-02-03T00:37:59.303690+00:00 19994330.286172371358 27869999.999985050410 262864330.286153703928 1 60343.026392181 2024-02-03T00:38:00.284419+00:00 19994330.286182537675 27870000.000008080155 262864330.286186933517 1 60343.026403825 2024-02-03T00:38:01.290451+00:00 19994330.286128014326 27870000.000020775944 262864330.286145091057 1 60343.026415367 2024-02-03T00:38:02.287659+00:00 19994330.286082975566 27870000.000015493482 262864330.286094784737 1 60343.026426950 2024-02-03T00:38:03.288465+00:00 19994330.286101993173 27870000.000045694411 262864330.286143988371 1 60343.026438561 2024-02-03T00:38:04.291695+00:00 19994330.286021541804 27870000.000024948269 262864330.286042779684 1 60343.026450094 2024-02-03T00:38:05.288122+00:00 19994330.286313664168 27870000.000029176474 262864330.286339133978 1 60343.026461660 2024-02-03T00:38:06.287457+00:00 19994330.285971727222 27869999.999973479658 262864330.285941511393 1 60343.026473239 2024-02-03T00:38:07.287862+00:00 19994330.286243494600 27869999.999956920743 262864330.286196708679 1 60343.026484862 2024-02-03T00:38:08.292041+00:00 19994330.286072470248 27869999.999970842153 262864330.286039620638 1 60343.026496315 2024-02-03T00:38:09.281620+00:00 19994330.286116149276 27869999.999951202422 262864330.286063671112 1 60343.026507962 2024-02-03T00:38:10.287982+00:00 19994330.286072958261 27869999.999954015017 262864330.286023288965 1 60343.026519503 2024-02-03T00:38:11.285006+00:00 19994330.286010060459 27869999.999987848103 262864330.285994201899 1 60343.026531075 2024-02-03T00:38:12.284866+00:00 19994330.286009896547 27869999.999995402992 262864330.286001622677 1 60343.026542669 2024-02-03T00:38:13.286629+00:00 19994330.286196060479 27870000.000069484115 262864330.286261856556 1 60343.026554197 2024-02-03T00:38:14.282613+00:00 19994330.286212187260 27870000.000053174794 262864330.286261647940 1 60343.026565788 2024-02-03T00:38:15.284111+00:00 19994330.286278989166 27870000.000012170523 262864330.286287456751 1 60343.026577435 2024-02-03T00:38:16.290383+00:00 19994330.286142129451 27869999.999992601573 262864330.286131054163 1 60343.026588994 2024-02-03T00:38:17.289056+00:00 19994330.286208428442 27869999.999992780387 262864330.286197513342 1 60343.026600505 2024-02-03T00:38:18.283636+00:00 19994330.286013633013 27869999.999962311238 262864330.285972237587 1 60343.026612295 2024-02-03T00:38:19.302296+00:00 19994330.286028247327 27869999.999945379794 262864330.285969913006 1 60343.026623784 2024-02-03T00:38:20.294912+00:00 19994330.286023885012 27869999.999914109707 262864330.285934299231 1 60343.026635249 2024-02-03T00:38:21.285521+00:00 19994330.286119125783 27869999.999970048666 262864330.286085486412 1 60343.026646827 2024-02-03T00:38:22.285899+00:00 19994330.286072231829 27870000.000009138137 262864330.286077678204 1 60343.026658450 2024-02-03T00:38:23.290110+00:00 19994330.286261722445 27869999.999966554344 262864330.286224603653 1 60343.026669977 2024-02-03T00:38:24.285995+00:00 19994330.286137022078 27870000.000041287392 262864330.286174595356 1 60343.026681577 2024-02-03T00:38:25.288223+00:00 19994330.286262694746 27870000.000087544322 262864330.286346554756 1 60343.026693202 2024-02-03T00:38:26.292615+00:00 19994330.286067258567 27870000.000009346753 262864330.286072909832 1 60343.026704742 2024-02-03T00:38:27.289675+00:00 19994330.286069355905 27870000.000008177012 262864330.286073833704 1 60343.026716390 2024-02-03T00:38:28.296055+00:00 19994330.285991262645 27870000.000005088747 262864330.285992652178 1 60343.026727797 2024-02-03T00:38:29.281690+00:00 19994330.286137178540 27869999.999985978007 262864330.286119461060 1 60343.026739428 2024-02-03T00:38:30.286573+00:00 19994330.286139398813 27869999.999978605658 262864330.286114305258 1 60343.026750940 2024-02-03T00:38:31.281234+00:00 19994330.286070734262 27869999.999936070293 262864330.286003112793 1 60343.026762535 2024-02-03T00:38:32.283040+00:00 19994330.286156654358 27869999.999985422939 262864330.286138385534 1 60343.026774100 2024-02-03T00:38:33.282211+00:00 19994330.286160752177 27870000.000019423664 262864330.286176502705 1 60343.026785672 2024-02-03T00:38:34.282079+00:00 19994330.286135230213 27870000.000029474497 262864330.286161005497 1 60343.026797264 2024-02-03T00:38:35.283654+00:00 19994330.286196239293 27870000.000040106475 262864330.286232650280 1 60343.026808807 2024-02-03T00:38:36.280892+00:00 19994330.286044321954 27870000.000065237284 262864330.286105871201 1 60343.026820385 2024-02-03T00:38:37.281236+00:00 19994330.286303233355 27869999.999992318451 262864330.286291837692 1 60343.026832062 2024-02-03T00:38:38.290163+00:00 19994330.286062169820 27870000.000009205192 262864330.286067694426 1 60343.026843543 2024-02-03T00:38:39.282147+00:00 19994330.286054871976 27869999.999998226762 262864330.286049395800 1 60343.026855091 2024-02-03T00:38:40.279864+00:00 19994330.286053754389 27869999.999967135489 262864330.286017179489 1 60343.026866756 2024-02-03T00:38:41.287763+00:00 19994330.286197051406 27869999.999953508377 262864330.286146879196 1 60343.026878285 2024-02-03T00:38:42.283836+00:00 19994330.286006454378 27869999.999949146062 262864330.285951912403 1 60343.026889885 2024-02-03T00:38:43.286089+00:00 19994330.286070339382 27870000.000008389354 262864330.286075055599 1 60343.026901472 2024-02-03T00:38:44.287186+00:00 19994330.286047909409 27870000.000033758581 262864330.286077976227 1 60343.026913004 2024-02-03T00:38:45.283553+00:00 19994330.286122191697 27869999.999991606921 262864330.286110103130 1 60343.026924597 2024-02-03T00:38:46.285166+00:00 19994330.286039631814 27870000.000050768256 262864330.286086708307 1 60343.026936161 2024-02-03T00:38:47.284345+00:00 19994330.286037698388 27870000.000040806830 262864330.286074817181 1 60343.026947752 2024-02-03T00:38:48.285723+00:00 19994330.286157164723 27870000.000035509467 262864330.286188989878 1 60343.026959352 2024-02-03T00:38:49.288046+00:00 19994330.286186054349 27870000.000015970320 262864330.286198318005 1 60343.026970885 2024-02-03T00:38:50.284447+00:00 19994330.286012496799 27869999.999993700534 262864330.286002516747 1 60343.026982800 2024-02-03T00:38:51.313923+00:00 19994330.286019850522 27869999.999919898808 262864330.285936057568 1 60343.026994067 2024-02-03T00:38:52.287425+00:00 19994330.286064714193 27869999.999951768667 262864330.286012798548 1 60343.027005733 2024-02-03T00:38:53.295369+00:00 19994330.286350000650 27869999.999945219606 262864330.286291539669 1 60343.027017209 2024-02-03T00:38:54.286886+00:00 19994330.286034606397 27869999.999994330108 262864330.286025255919 1 60343.027028797 2024-02-03T00:38:55.288047+00:00 19994330.285967644304 27870000.000010605901 262864330.285974562168 1 60343.027040365 2024-02-03T00:38:56.287564+00:00 19994330.286021079868 27870000.000010102987 262864330.286027491093 1 60343.027052120 2024-02-03T00:38:57.303217+00:00 19994330.285897463560 27870000.000014539808 262864330.285908311605 1 60343.027063608 2024-02-03T00:38:58.295768+00:00 19994330.286396503448 27870000.000084064901 262864330.286476880312 1 60343.027075244 2024-02-03T00:38:59.301056+00:00 19994330.286190126091 27869999.999990154058 262864330.286176592112 1 60343.027086725 2024-02-03T00:39:00.293057+00:00 19994330.285873543471 27869999.999962009490 262864330.285831838846 1 60343.027098386 2024-02-03T00:39:01.300546+00:00 19994330.286158859730 27869999.999902170151 262864330.286057323217 1 60343.027109786 2024-02-03T00:39:02.285501+00:00 19994330.286152206361 27869999.999990880489 262864330.286139398813 1 60343.027121336 2024-02-03T00:39:03.283456+00:00 19994330.286145888269 27869999.999951679260 262864330.286093890667 1 60343.027132963 2024-02-03T00:39:04.287984+00:00 19994330.286071456969 27869999.999955739826 262864330.286023497581 1 60343.027144473 2024-02-03T00:39:05.282462+00:00 19994330.286081090569 27870000.000006824732 262864330.286084234715 1 60343.027156094 2024-02-03T00:39:06.286507+00:00 19994330.286172486842 27870000.000026047230 262864330.286194831133 1 60343.027167640 2024-02-03T00:39:07.284099+00:00 19994330.286087736487 27870000.000068362802 262864330.286152422428 1 60343.027179165 2024-02-03T00:39:08.279840+00:00 19994330.286086622626 27870000.000026933849 262864330.286109864712 1 60343.027190841 2024-02-03T00:39:09.288650+00:00 19994330.286282613873 27870000.000014401972 262864330.286293327808 1 60343.027202368 2024-02-03T00:39:10.284589+00:00 19994330.286068554968 27870000.000011004508 262864330.286075860262 1 60343.027214014 2024-02-03T00:39:11.290799+00:00 19994330.285999283195 27869999.999999016523 262864330.285994589329 1 60343.027225562 2024-02-03T00:39:12.288586+00:00 19994330.286096297204 27869999.999987818301 262864330.286080420017 1 60343.027237084 2024-02-03T00:39:13.284046+00:00 19994330.286115549505 27869999.999955438077 262864330.286067306995 1 60343.027248714 2024-02-03T00:39:14.288892+00:00 19994330.286120329052 27869999.999979723245 262864330.286096364260 1 60343.027260323 2024-02-03T00:39:15.291872+00:00 19994330.286307714880 27869999.999963812530 262864330.286267846823 1 60343.027271898 2024-02-03T00:39:16.291953+00:00 19994330.286082182080 27870000.000027183443 262864330.286105662584 1 60343.027283412 2024-02-03T00:39:17.286786+00:00 19994330.285980556160 27870000.000007908791 262864330.285984754562 1 60343.027295069 2024-02-03T00:39:18.293972+00:00 19994330.286017499864 27870000.000076476485 262864330.286090284586 1 60343.027306531 2024-02-03T00:39:19.284264+00:00 19994330.285980012268 27870000.000047281384 262864330.286023586988 1 60343.027318206 2024-02-03T00:39:20.292946+00:00 19994330.286158036441 27870000.000023175031 262864330.286177515984 1 60343.027329783 2024-02-03T00:39:21.293230+00:00 19994330.286016128957 27869999.999972455204 262864330.285984903574 1 60343.027341270 2024-02-03T00:39:22.285694+00:00 19994330.285993438214 27870000.000014953315 262864330.286004692316 1 60343.027353126 2024-02-03T00:39:23.310098+00:00 19994330.286205183715 27869999.999956145883 262864330.286157608032 1 60343.027364507 2024-02-03T00:39:24.293384+00:00 19994330.286108653992 27869999.999992139637 262864330.286097079515 1 60343.027376091 2024-02-03T00:39:25.294296+00:00 19994330.286016140133 27869999.999990094453 262864330.286002546549 1 60343.027387594 2024-02-03T00:39:26.288146+00:00 19994330.286054421216 27869999.999987840652 262864330.286038577557 1 60343.027399154 2024-02-03T00:39:27.286893+00:00 19994330.285958588123 27869999.999999482185 262864330.285954385996 1 60343.027410666 2024-02-03T00:39:28.281479+00:00 19994330.286233197898 27870000.000046320260 262864330.286275804043 1 60343.027422448 2024-02-03T00:39:29.299485+00:00 19994330.285977508873 27870000.000034268945 262864330.286008089781 1 60343.027433952 2024-02-03T00:39:30.293464+00:00 19994330.286048129201 27870000.000050470233 262864330.286094903946 1 60343.027445511 2024-02-03T00:39:31.292187+00:00 19994330.286038208753 27870000.000078123063 262864330.286112636328 1 60343.027457066 2024-02-03T00:39:32.290505+00:00 19994330.286193639040 27869999.999982669950 262864330.286172598600 1 60343.027468622 2024-02-03T00:39:33.288900+00:00 19994330.285961400717 27869999.999983411282 262864330.285941094160 1 60343.027480187 2024-02-03T00:39:34.288190+00:00 19994330.286245018244 27869999.999987758696 262864330.286229074001 1 60343.027491761 2024-02-03T00:39:35.288199+00:00 19994330.286033578217 27869999.999956630170 262864330.285986512899 1 60343.027503383 2024-02-03T00:39:36.292332+00:00 19994330.286239113659 27869999.999943293631 262864330.286178708076 1 60343.027514848 2024-02-03T00:39:37.282897+00:00 19994330.285706941038 27869999.999996826053 262864330.285700082779 1 60343.027526540 2024-02-03T00:39:38.293046+00:00 19994330.286310635507 27870000.000048115849 262864330.286355048418 1 60343.027538077 2024-02-03T00:39:39.289822+00:00 19994330.286006268114 27869999.999998722225 262864330.286001294851 1 60343.027549762 2024-02-03T00:39:40.299476+00:00 19994330.286190740764 27870000.000079173595 262864330.286266237497 1 60343.027561185 2024-02-03T00:39:41.286391+00:00 19994330.285945612937 27870000.000027883798 262864330.285969823599 1 60343.027572898 2024-02-03T00:39:42.298376+00:00 19994330.286211326718 27870000.000024855137 262864330.286232471466 1 60343.027584339 2024-02-03T00:39:43.286922+00:00 19994330.286022134125 27869999.999984961003 262864330.286003381014 1 60343.027595942 2024-02-03T00:39:44.289381+00:00 19994330.286371674389 27870000.000019941479 262864330.286387920380 1 60343.027607493 2024-02-03T00:39:45.287392+00:00 19994330.286002527922 27869999.999976955354 262864330.285975784063 1 60343.027619124 2024-02-03T00:39:46.292339+00:00 19994330.286088220775 27869999.999926775694 262864330.286011308432 1 60343.027630669 2024-02-03T00:39:47.289763+00:00 19994330.286155812442 27869999.999983616173 262864330.286135733128 1 60343.027642271 2024-02-03T00:39:48.292186+00:00 19994330.285916659981 27869999.999961666763 262864330.285874634981 1 60343.027653975 2024-02-03T00:39:49.303427+00:00 19994330.286109626293 27869999.999977659434 262864330.286083579063 1 60343.027665377 2024-02-03T00:39:50.288593+00:00 19994330.286157138646 27870000.000032652169 262864330.286186099052 1 60343.027677061 2024-02-03T00:39:51.298022+00:00 19994330.286046832800 27870000.000045705587 262864330.286088854074 1 60343.027688533 2024-02-03T00:39:52.289221+00:00 19994330.286035425961 27870000.000013094395 262864330.286044806242 1 60343.027700077 2024-02-03T00:39:53.286656+00:00 19994330.286017760634 27870000.000041771680 262864330.286055862904 1 60343.027711702 2024-02-03T00:39:54.291028+00:00 19994330.285988662392 27870000.000036716461 262864330.286021679640 1 60343.027723327 2024-02-03T00:39:55.295452+00:00 19994330.286377865821 27869999.999981008470 262864330.286355197430 1 60343.027734841 2024-02-03T00:39:56.290282+00:00 19994330.285982068628 27869999.999988283962 262864330.285966664553 1 60343.027746358 2024-02-03T00:39:57.285372+00:00 19994330.286086857319 27869999.999923601747 262864330.286006748676 1 60343.027757967 2024-02-03T00:39:58.288371+00:00 19994330.286356057972 27869999.999949976802 262864330.286302357912 1 60343.027769573 2024-02-03T00:39:59.291119+00:00 19994330.285968378186 27869999.999960765243 262864330.285925447941 1 60343.027781106 2024-02-03T00:40:00.287552+00:00 19994330.286004200578 27869999.999969579279 262864330.285970091820 1 60343.027793001 2024-02-03T00:40:01.315287+00:00 19994330.286038391292 27870000.000048927963 262864330.286083638668 1 60343.027804302 2024-02-03T00:40:02.291690+00:00 19994330.286256492138 27870000.000050678849 262864330.286303460598 1 60343.027815917 2024-02-03T00:40:03.295182+00:00 19994330.285974610597 27870000.000051736832 262864330.286022663116 1 60343.027827426 2024-02-03T00:40:04.289635+00:00 19994330.285857029259 27870000.000043652952 262864330.285896986723 1 60343.027839113 2024-02-03T00:40:05.299405+00:00 19994330.286141257733 27870000.000028770417 262864330.286166310310 1 60343.027850532 2024-02-03T00:40:06.285926+00:00 19994330.286023128778 27869999.999969098717 262864330.285988539457 1 60343.027862177 2024-02-03T00:40:07.292127+00:00 19994330.286144167185 27870000.000004217029 262864330.286144703627 1 60343.027873681 2024-02-03T00:40:08.286021+00:00 19994330.285876605660 27869999.999950740486 262864330.285823643208 1 60343.027885233 2024-02-03T00:40:09.284119+00:00 19994330.286046527326 27869999.999947089702 262864330.285989940166 1 60343.027896884 2024-02-03T00:40:10.290764+00:00 19994330.286247014999 27869999.999968115240 262864330.286211431026 1 60343.027908401 2024-02-03T00:40:11.285802+00:00 19994330.286036968231 27870000.000018633902 262864330.286051899195 1 60343.027920027 2024-02-03T00:40:12.290329+00:00 19994330.286148890853 27870000.000037979335 262864330.286183178425 1 60343.027931528 2024-02-03T00:40:13.284044+00:00 19994330.285964541137 27870000.000051580369 262864330.286012440920 1 60343.027943096 2024-02-03T00:40:14.283451+00:00 19994330.286119598895 27870000.000079341233 262864330.286195248365 1 60343.027954699 2024-02-03T00:40:15.286031+00:00 19994330.286258358508 27870000.000051338226 262864330.286306023598 1 60343.027966389 2024-02-03T00:40:16.295988+00:00 19994330.286044087261 27869999.999977912754 262864330.286018311977 1 60343.027977836 2024-02-03T00:40:17.285074+00:00 19994330.285744879395 27869999.999980848283 262864330.285722017288 1 60343.027989380 2024-02-03T00:40:18.282440+00:00 19994330.286149676889 27869999.999958865345 262864330.286104857922 1 60343.028000977 2024-02-03T00:40:19.284415+00:00 19994330.285970956087 27869999.999921597540 262864330.285888850689 1 60343.028012514 2024-02-03T00:40:20.281223+00:00 19994330.286123543978 27869999.999918807298 262864330.286038666964 1 60343.028024099 2024-02-03T00:40:21.282176+00:00 19994330.286134693772 27869999.999992862344 262864330.286123842001 1 60343.028035775 2024-02-03T00:40:22.290931+00:00 19994330.286130182445 27869999.999978706241 262864330.286105215549 1 60343.028047247 2024-02-03T00:40:23.282136+00:00 19994330.286119457334 27870000.000005096197 262864330.286120861769 1 60343.028058806 2024-02-03T00:40:24.280845+00:00 19994330.286075238138 27870000.000028729439 262864330.286100268364 1 60343.028070422 2024-02-03T00:40:25.284486+00:00 19994330.286016225815 27870000.000014740974 262864330.286027282476 1 60343.028082055 2024-02-03T00:40:26.289579+00:00 19994330.286139961332 27870000.000033266842 262864330.286169528961 1 60343.028093638 2024-02-03T00:40:27.290309+00:00 19994330.286177933216 27869999.999997545034 262864330.286171793938 1 60343.028105181 2024-02-03T00:40:28.287609+00:00 19994330.286179553717 27869999.999993763864 262864330.286169618368 1 60343.028116677 2024-02-03T00:40:29.280937+00:00 19994330.286205258220 27869999.999972853810 262864330.286174416542 1 60343.028128272 2024-02-03T00:40:30.282716+00:00 19994330.286160558462 27869999.999979157001 262864330.286136031151 1 60343.028139883 2024-02-03T00:40:31.285898+00:00 19994330.286028213799 27869999.999993328005 262864330.286017835140 1 60343.028151414 2024-02-03T00:40:32.282206+00:00 19994330.286064960063 27869999.999962616712 262864330.286023885012 1 60343.028163016 2024-02-03T00:40:33.284545+00:00 19994330.286154083908 27870000.000051133335 262864330.286201536655 1 60343.028174560 2024-02-03T00:40:34.281937+00:00 19994330.285875584930 27870000.000003404915 262864330.285875290632 1 60343.028186133 2024-02-03T00:40:35.281865+00:00 19994330.286346390843 27870000.000040419400 262864330.286383092403 1 60343.028197725 2024-02-03T00:40:36.283467+00:00 19994330.286195416003 27870000.000050283968 262864330.286242008209 1 60343.028209317 2024-02-03T00:40:37.285039+00:00 19994330.286005944014 27870000.000027447939 262864330.286029696465 1 60343.028220922 2024-02-03T00:40:38.287629+00:00 19994330.286039467901 27870000.000021021813 262864330.286056786776 1 60343.028232461 2024-02-03T00:40:39.284600+00:00 19994330.286000419408 27870000.000005509704 262864330.286002248526 1 60343.028244074 2024-02-03T00:40:40.288048+00:00 19994330.286088131368 27869999.999909110367 262864330.285993546247 1 60343.028255677 2024-02-03T00:40:41.290479+00:00 19994330.286056973040 27869999.999926798046 262864330.285980075598 1 60343.028267193 2024-02-03T00:40:42.285457+00:00 19994330.286101229489 27869999.999941736460 262864330.286039263010 1 60343.028278759 2024-02-03T00:40:43.284750+00:00 19994330.285962473601 27869999.999990072101 262864330.285948842764 1 60343.028290325 2024-02-03T00:40:44.284044+00:00 19994330.286400321871 27870000.000025063753 262864330.286421686411 1 60343.028301929 2024-02-03T00:40:45.286658+00:00 19994330.285939514637 27869999.999993085861 262864330.285928905010 1 60343.028313550 2024-02-03T00:40:46.290724+00:00 19994330.286069545895 27870000.000049106777 262864330.286114960909 1 60343.028325025 2024-02-03T00:40:47.282124+00:00 19994330.286097079515 27870000.000063624233 262864330.286157011986 1 60343.028336619 2024-02-03T00:40:48.283858+00:00 19994330.286133319139 27870000.000047978014 262864330.286177605391 1 60343.028348217 2024-02-03T00:40:49.285948+00:00 19994330.286238625646 27870000.000039726496 262864330.286274671555 1 60343.028359775 2024-02-03T00:40:50.284580+00:00 19994330.286064453423 27869999.999935094267 262864330.285995841026 1 60343.028371319 2024-02-03T00:40:51.281939+00:00 19994330.286098241806 27869999.999949127436 262864330.286043673754 1 60343.028382918 2024-02-03T00:40:52.284144+00:00 19994330.285909626633 27869999.999962896109 262864330.285868823528 1 60343.028394470 2024-02-03T00:40:53.282181+00:00 19994330.286186657846 27869999.999948576093 262864330.286131531000 1 60343.028406044 2024-02-03T00:40:54.282228+00:00 19994330.286155071110 27870000.000020850450 262864330.286172240973 1 60343.028417649 2024-02-03T00:40:55.284865+00:00 19994330.286170497537 27870000.000006597489 262864330.286173403263 1 60343.028429194 2024-02-03T00:40:56.282343+00:00 19994330.286197900772 27870000.000085454434 262864330.286279648542 1 60343.028440767 2024-02-03T00:40:57.282310+00:00 19994330.286023095250 27870000.000053711236 262864330.286073088646 1 60343.028452332 2024-02-03T00:40:58.281476+00:00 19994330.285915490240 27870000.000070754439 262864330.285982549191 1 60343.028463987 2024-02-03T00:40:59.288503+00:00 19994330.286056485027 27870000.000018600374 262864330.286071389914 1 60343.028475571 2024-02-03T00:41:00.289336+00:00 19994330.285894062370 27869999.999985974282 262864330.285876333714 1 60343.028487092 2024-02-03T00:41:01.284735+00:00 19994330.286317408085 27869999.999946251512 262864330.286259949207 1 60343.028498660 2024-02-03T00:41:02.284234+00:00 19994330.285943187773 27869999.999974898994 262864330.285914391279 1 60343.028510319 2024-02-03T00:41:03.291516+00:00 19994330.285910144448 27869999.999954909086 262864330.285861372948 1 60343.028521901 2024-02-03T00:41:04.292282+00:00 19994330.286199543625 27869999.999940402806 262864330.286136239767 1 60343.028533441 2024-02-03T00:41:05.289328+00:00 19994330.286098819226 27869999.999979678541 262864330.286074787378 1 60343.028545036 2024-02-03T00:41:06.291161+00:00 19994330.286249719560 27870000.000040758401 262864330.286286801100 1 60343.028556554 2024-02-03T00:41:07.286213+00:00 19994330.286107517779 27870000.000037468970 262864330.286141276360 1 60343.028568148 2024-02-03T00:41:08.288013+00:00 19994330.285972740501 27870000.000041842461 262864330.286010891199 1 60343.028579756 2024-02-03T00:41:09.290923+00:00 19994330.286289867014 27870000.000047139823 262864330.286333322525 1 60343.028591305 2024-02-03T00:41:10.288738+00:00 19994330.286179259419 27870000.000036828220 262864330.286212384701 1 60343.028602814 2024-02-03T00:41:11.283147+00:00 19994330.286144774407 27869999.999927621335 262864330.286068677902 1 60343.028614378 2024-02-03T00:41:12.282211+00:00 19994330.286180861294 27869999.999948330224 262864330.286125481129 1 60343.028625976 2024-02-03T00:41:13.284372+00:00 19994330.286237433553 27869999.999919325113 262864330.286153078079 1 60343.028637527 2024-02-03T00:41:14.282322+00:00 19994330.286038789898 27869999.999990213662 262864330.286025315523 1 60343.028649074 2024-02-03T00:41:15.279953+00:00 19994330.285955257714 27869999.999986078590 262864330.285937637091 1 60343.028660685 2024-02-03T00:41:16.283200+00:00 19994330.286155171692 27869999.999972574413 262864330.286124050617 1 60343.028672235 2024-02-03T00:41:17.281064+00:00 19994330.285885117948 27870000.000017963350 262864330.285899400711 1 60343.028683805 2024-02-03T00:41:18.280743+00:00 19994330.286224693060 27870000.000065226108 262864330.286286234856 1 60343.028695390 2024-02-03T00:41:19.281679+00:00 19994330.286140669137 27870000.000081136823 262864330.286218106747 1 60343.028706988 2024-02-03T00:41:20.283813+00:00 19994330.286054804921 27870000.000051174313 262864330.286102294922 1 60343.028718617 2024-02-03T00:41:21.288520+00:00 19994330.285886853933 27870000.000016257167 262864330.285899430513 1 60343.028730276 2024-02-03T00:41:22.295796+00:00 19994330.286022558808 27869999.999962300062 262864330.285981178284 1 60343.028741752 2024-02-03T00:41:23.287391+00:00 19994330.286450982094 27869999.999944005162 262864330.286391288042 1 60343.028753336 2024-02-03T00:41:24.288247+00:00 19994330.286031320691 27869999.999987404794 262864330.286015033722 1 60343.028764936 2024-02-03T00:41:25.290437+00:00 19994330.286083165556 27869999.999958984554 262864330.286038458347 1 60343.028776478 2024-02-03T00:41:26.287709+00:00 19994330.286170806736 27870000.000012330711 262864330.286179453135 1 60343.028788033 2024-02-03T00:41:27.286030+00:00 19994330.285750288516 27869999.999990135431 262864330.285736739635 1 60343.028799605 2024-02-03T00:41:28.285891+00:00 19994330.286222621799 27870000.000054281205 262864330.286273181438 1 60343.028811148 2024-02-03T00:41:29.283222+00:00 19994330.286018509418 27870000.000054776669 262864330.286069601774 1 60343.028822791 2024-02-03T00:41:30.289133+00:00 19994330.285928711295 27870000.000083774328 262864330.286008775234 1 60343.028834446 2024-02-03T00:41:31.296188+00:00 19994330.285960696638 27870000.000008106232 262864330.285965114832 1 60343.028845923 2024-02-03T00:41:32.287764+00:00 19994330.286428563297 27869999.999998889863 262864330.286423772573 1 60343.028857514 2024-02-03T00:41:33.289217+00:00 19994330.286092512310 27870000.000006634742 262864330.286095470190 1 60343.028869050 2024-02-03T00:41:34.285909+00:00 19994330.286021295935 27869999.999943915755 262864330.285961508751 1 60343.028880659 2024-02-03T00:41:35.288981+00:00 19994330.285733178258 27869999.999951817095 262864330.285681307316 1 60343.028892171 2024-02-03T00:41:36.283518+00:00 19994330.286250259727 27869999.999938737601 262864330.286185294390 1 60343.028903740 2024-02-03T00:41:37.283109+00:00 19994330.286043461412 27869999.999982938170 262864330.286022722721 1 60343.028915329 2024-02-03T00:41:38.284436+00:00 19994330.286232754588 27869999.999999031425 262864330.286228120327 1 60343.028926885 2024-02-03T00:41:39.282865+00:00 19994330.286014586687 27870000.000014573336 262864330.286025464535 1 60343.028938503 2024-02-03T00:41:40.286629+00:00 19994330.286053765565 27870000.000017475337 262864330.286067545414 1 60343.028950088 2024-02-03T00:41:41.287611+00:00 19994330.286095779389 27870000.000001374632 262864330.286093443632 1 60343.028961611 2024-02-03T00:41:42.283196+00:00 19994330.286121860147 27870000.000026538968 262864330.286144673824 1 60343.028973212 2024-02-03T00:41:43.285479+00:00 19994330.285855665803 27869999.999985940754 262864330.285837888718 1 60343.028984738 2024-02-03T00:41:44.281348+00:00 19994330.286273695529 27870000.000027976930 262864330.286297976971 1 60343.028996316 2024-02-03T00:41:45.281667+00:00 19994330.285934668034 27869999.999964799732 262864330.285895764828 1 60343.029007877 2024-02-03T00:41:46.280553+00:00 19994330.286030776799 27869999.999968070537 262864330.285995155573 1 60343.029019469 2024-02-03T00:41:47.282152+00:00 19994330.286061808467 27869999.999965310097 262864330.286023437977 1 60343.029031068 2024-02-03T00:41:48.284279+00:00 19994330.286020796746 27870000.000001199543 262864330.286018282175 1 60343.029042628 2024-02-03T00:41:49.283013+00:00 19994330.285913057625 27869999.999986305833 262864330.285895645618 1 60343.029054201 2024-02-03T00:41:50.282998+00:00 19994330.286159601063 27870000.000052087009 262864330.286208003759 1 60343.029065760 2024-02-03T00:41:51.281700+00:00 19994330.286128412932 27870000.000037513673 262864330.286162227392 1 60343.029077380 2024-02-03T00:41:52.285604+00:00 19994330.286324132234 27870000.000021688640 262864330.286342144012 1 60343.029088923 2024-02-03T00:41:53.282983+00:00 19994330.285988230258 27870000.000049423426 262864330.286033958197 1 60343.029100480 2024-02-03T00:41:54.281516+00:00 19994330.285844288766 27870000.000014685094 262864330.285855293274 1 60343.029112057 2024-02-03T00:41:55.281742+00:00 19994330.286405880004 27869999.999938528985 262864330.286340713501 1 60343.029123628 2024-02-03T00:41:56.281419+00:00 19994330.286093525589 27869999.999970786273 262864330.286060631275 1 60343.029135184 2024-02-03T00:41:57.279950+00:00 19994330.285921510309 27869999.999942541122 262864330.285860359669 1 60343.029146781 2024-02-03T00:41:58.281896+00:00 19994330.286159101874 27869999.999995071441 262864330.286150485277 1 60343.029158359 2024-02-03T00:41:59.282236+00:00 19994330.285862945020 27870000.000008087605 262864330.285867333412 1 60343.029169987 2024-02-03T00:42:00.286917+00:00 19994330.285995613784 27869999.999995909631 262864330.285987824202 1 60343.029181723 2024-02-03T00:42:01.300900+00:00 19994330.286214895546 27870000.000034958124 262864330.286246150732 1 60343.029193223 2024-02-03T00:42:02.294491+00:00 19994330.285945788026 27870000.000054407865 262864330.285996496677 1 60343.029204921 2024-02-03T00:42:03.305138+00:00 19994330.286405462772 27870000.000007819384 262864330.286409586668 1 60343.029216424 2024-02-03T00:42:04.299017+00:00 19994330.286300860345 27870000.000028856099 262864330.286326020956 1 60343.029227845 2024-02-03T00:42:05.285864+00:00 19994330.285992834717 27870000.000018037856 262864330.286007165909 1 60343.029239513 2024-02-03T00:42:06.293887+00:00 19994330.285926762968 27869999.999957110733 262864330.285880178213 1 60343.029251147 2024-02-03T00:42:07.299095+00:00 19994330.286060217768 27869999.999949790537 262864330.286006301641 1 60343.029262661 2024-02-03T00:42:08.293887+00:00 19994330.286114733666 27869999.999949347228 262864330.286060363054 1 60343.029274224 2024-02-03T00:42:09.292972+00:00 19994330.286210417747 27869999.999965470284 262864330.286172181368 1 60343.029285878 2024-02-03T00:42:10.299868+00:00 19994330.286075990647 27869999.999979957938 262864330.286052256823 1 60343.029297437 2024-02-03T00:42:11.298558+00:00 19994330.286049325019 27870000.000015035272 262864330.286060661077 1 60343.029309006 2024-02-03T00:42:12.298175+00:00 19994330.286245726049 27870000.000025920570 262864330.286267966032 1 60343.029320558 2024-02-03T00:42:13.296218+00:00 19994330.286033995450 27870000.000056289136 262864330.286086589098 1 60343.029332060 2024-02-03T00:42:14.289980+00:00 19994330.286234814674 27870000.000068597496 262864330.286299735308 1 60343.029343630 2024-02-03T00:42:15.289618+00:00 19994330.286139212549 27870000.000002458692 262864330.286137968302 1 60343.029355167 2024-02-03T00:42:16.286487+00:00 19994330.286080982536 27869999.999980460852 262864330.286057740450 1 60343.029366739 2024-02-03T00:42:17.286213+00:00 19994330.286126025021 27869999.999974031001 262864330.286096364260 1 60343.029378270 2024-02-03T00:42:18.282564+00:00 19994330.285899654031 27869999.999937102199 262864330.285833060741 1 60343.029389889 2024-02-03T00:42:19.286410+00:00 19994330.286282237619 27869999.999959532171 262864330.286238074303 1 60343.029401499 2024-02-03T00:42:20.289555+00:00 19994330.286071162671 27869999.999894078821 262864330.285961538553 1 60343.029413026 2024-02-03T00:42:21.285429+00:00 19994330.285980518907 27870000.000013865530 262864330.285990685225 1 60343.029424595 2024-02-03T00:42:22.284962+00:00 19994330.286180701107 27870000.000045754015 262864330.286222755909 1 60343.029436258 2024-02-03T00:42:23.292662+00:00 19994330.286207962781 27870000.000036925077 262864330.286241203547 1 60343.029447961 2024-02-03T00:42:24.303798+00:00 19994330.286247272044 27870000.000060092658 262864330.286303669214 1 60343.029459337 2024-02-03T00:42:25.286707+00:00 19994330.286087971181 27870000.000016700476 262864330.286100953817 1 60343.029470948 2024-02-03T00:42:26.289915+00:00 19994330.286144535989 27869999.999988924712 262864330.286129742861 1 60343.029482545 2024-02-03T00:42:27.291908+00:00 19994330.285934187472 27869999.999964099377 262864330.285894572735 1 60343.029494043 2024-02-03T00:42:28.285263+00:00 19994330.286081414670 27869999.999975956976 262864330.286053657532 1 60343.029505576 2024-02-03T00:42:29.281770+00:00 19994330.286121781915 27869999.999975647777 262864330.286093741655 1 60343.029517334 2024-02-03T00:42:30.297698+00:00 19994330.285923190415 27869999.999971676618 262864330.285891175270 1 60343.029528837 2024-02-03T00:42:31.291468+00:00 19994330.286299947649 27869999.999985828996 262864330.286282062531 1 60343.029540313 2024-02-03T00:42:32.283082+00:00 19994330.286167062819 27870000.000009361655 262864330.286172717810 1 60343.029551914 2024-02-03T00:42:33.285400+00:00 19994330.286043856293 27870000.000010352582 262864330.286050498486 1 60343.029563558 2024-02-03T00:42:34.291423+00:00 19994330.285987541080 27870000.000024519861 262864330.286008358002 1 60343.029575137 2024-02-03T00:42:35.291872+00:00 19994330.286072071642 27870000.000053308904 262864330.286121696234 1 60343.029586677 2024-02-03T00:42:36.288926+00:00 19994330.286059044302 27870000.000024367124 262864330.286079734564 1 60343.029598183 2024-02-03T00:42:37.283037+00:00 19994330.286170043051 27870000.000029690564 262864330.286196023226 1 60343.029609772 2024-02-03T00:42:38.284350+00:00 19994330.286137286574 27869999.999976977706 262864330.286110579967 1 60343.029621315 2024-02-03T00:42:39.281653+00:00 19994330.286223549396 27869999.999966740608 262864330.286186605692 1 60343.029632897 2024-02-03T00:42:40.282291+00:00 19994330.285960339010 27869999.999960806221 262864330.285917460918 1 60343.029644547 2024-02-03T00:42:41.288882+00:00 19994330.286097843200 27869999.999975852668 262864330.286070019007 1 60343.029656097 2024-02-03T00:42:42.286814+00:00 19994330.286060508341 27870000.000017322600 262864330.286074131727 1 60343.029667642 2024-02-03T00:42:43.284269+00:00 19994330.286169975996 27869999.999986555427 262864330.286152839661 1 60343.029679202 2024-02-03T00:42:44.283020+00:00 19994330.286252390593 27870000.000059898943 262864330.286308586597 1 60343.029690763 2024-02-03T00:42:45.281957+00:00 19994330.286035098135 27870000.000045202672 262864330.286076605320 1 60343.029702363 2024-02-03T00:42:46.284128+00:00 19994330.286183308810 27870000.000038813800 262864330.286218404770 1 60343.029713947 2024-02-03T00:42:47.285025+00:00 19994330.286126617342 27870000.000012028962 262864330.286134958267 1 60343.029725481 2024-02-03T00:42:48.281536+00:00 19994330.286041565239 27869999.999998893589 262864330.286036759615 1 60343.029737069 2024-02-03T00:42:49.282784+00:00 19994330.286077909172 27869999.999973319471 262864330.286047548056 1 60343.029748671 2024-02-03T00:42:50.285203+00:00 19994330.285943929106 27869999.999972436577 262864330.285912662745 1 60343.029760283 2024-02-03T00:42:51.288499+00:00 19994330.286157462746 27869999.999969281256 262864330.286123037338 1 60343.029771790 2024-02-03T00:42:52.282682+00:00 19994330.286183923483 27869999.999950289726 262864330.286130517721 1 60343.029783389 2024-02-03T00:42:53.284811+00:00 19994330.286142975092 27869999.999980643392 262864330.286119908094 1 60343.029795019 2024-02-03T00:42:54.289627+00:00 19994330.285993970931 27869999.999971661717 262864330.285961925983 1 60343.029806536 2024-02-03T00:42:55.284675+00:00 19994330.286213304847 27870000.000024948269 262864330.286234557629 1 60343.029818072 2024-02-03T00:42:56.281470+00:00 19994330.286081571132 27869999.999996181577 262864330.286074072123 1 60343.029829645 2024-02-03T00:42:57.281308+00:00 19994330.286212231964 27870000.000017609447 262864330.286226153374 1 60343.029841232 2024-02-03T00:42:58.282401+00:00 19994330.286067906767 27870000.000057872385 262864330.286122083664 1 60343.029852846 2024-02-03T00:42:59.285877+00:00 19994330.286221925169 27870000.000041920692 262864330.286260157824 1 60343.029864391 2024-02-03T00:43:00.283434+00:00 19994330.285994205624 27870000.000009655952 262864330.286000162363 1 60343.029876112 2024-02-03T00:43:01.296038+00:00 19994330.286239046603 27869999.999983731657 262864330.286219090223 1 60343.029887557 2024-02-03T00:43:02.284949+00:00 19994330.286288294941 27869999.999999206513 262864330.286283791065 1 60343.029899133 2024-02-03T00:43:03.285127+00:00 19994330.285998478532 27869999.999948628247 262864330.285943388939 1 60343.029910756 2024-02-03T00:43:04.289356+00:00 19994330.286053568125 27870000.000026196241 262864330.286076068878 1 60343.029922291 2024-02-03T00:43:05.285931+00:00 19994330.286115780473 27869999.999996308237 262864330.286108374596 1 60343.029933845 2024-02-03T00:43:06.284230+00:00 19994330.286140475422 27869999.999987758696 262864330.286124527454 1 60343.029945442 2024-02-03T00:43:07.286197+00:00 19994330.286133654416 27870000.000048361719 262864330.286178320646 1 60343.029957039 2024-02-03T00:43:08.288151+00:00 19994330.286096401513 27870000.000038899481 262864330.286131590605 1 60343.029968614 2024-02-03T00:43:09.288253+00:00 19994330.286260575056 27870000.000018388033 262864330.286275267601 1 60343.029980107 2024-02-03T00:43:10.281279+00:00 19994330.286062676460 27870000.000017579645 262864330.286076575518 1 60343.029991728 2024-02-03T00:43:11.285276+00:00 19994330.286280930042 27869999.999989248812 262864330.286266475916 1 60343.030003346 2024-02-03T00:43:12.289085+00:00 19994330.286201056093 27869999.999963201582 262864330.286160558462 1 60343.030014849 2024-02-03T00:43:13.282986+00:00 19994330.285944525152 27869999.999933097512 262864330.285873919725 1 60343.030026519 2024-02-03T00:43:14.291264+00:00 19994330.285790793598 27869999.999940790236 262864330.285727888346 1 60343.030037991 2024-02-03T00:43:15.282385+00:00 19994330.286108955741 27869999.999993164092 262864330.286098420620 1 60343.030049572 2024-02-03T00:43:16.283015+00:00 19994330.286135062575 27869999.999991171062 262864330.286122560501 1 60343.030061248 2024-02-03T00:43:17.291843+00:00 19994330.286098308861 27870000.000013254583 262864330.286107867956 1 60343.030072723 2024-02-03T00:43:18.283217+00:00 19994330.286118730903 27870000.000049747527 262864330.286164760590 1 60343.030084295 2024-02-03T00:43:19.283075+00:00 19994330.286051914096 27870000.000049810857 262864330.286098003387 1 60343.030095840 2024-02-03T00:43:20.280611+00:00 19994330.286146298051 27869999.999998293817 262864330.286140918732 1 60343.030107461 2024-02-03T00:43:21.284638+00:00 19994330.286034658551 27870000.000011522323 262864330.286042511463 1 60343.030119059 2024-02-03T00:43:22.286685+00:00 19994330.286207117140 27869999.999950543046 262864330.286153942347 1 60343.030130611 2024-02-03T00:43:23.284799+00:00 19994330.286038726568 27869999.999915439636 262864330.285950481892 1 60343.030142179 2024-02-03T00:43:24.284248+00:00 19994330.286154381931 27869999.999948754907 262864330.286099433899 1 60343.030153736 2024-02-03T00:43:25.282772+00:00 19994330.286082010716 27869999.999950319529 262864330.286028623581 1 60343.030165303 2024-02-03T00:43:26.282197+00:00 19994330.286077577621 27869999.999992683530 262864330.286066561937 1 60343.030176887 2024-02-03T00:43:27.283017+00:00 19994330.286177996546 27870000.000014036894 262864330.286188334227 1 60343.030188470 2024-02-03T00:43:28.283782+00:00 19994330.286197926849 27870000.000055473298 262864330.286249697208 1 60343.030200023 2024-02-03T00:43:29.282029+00:00 19994330.286137536168 27870000.000032108277 262864330.286165952682 1 60343.030211633 2024-02-03T00:43:30.285110+00:00 19994330.286211512983 27870000.000063497573 262864330.286271333694 1 60343.030223206 2024-02-03T00:43:31.284970+00:00 19994330.285850990564 27870000.000009838492 262864330.285857141018 1 60343.030234781 2024-02-03T00:43:32.285107+00:00 19994330.286096122116 27869999.999999944121 262864330.286092370749 1 60343.030246372 2024-02-03T00:43:33.286519+00:00 19994330.285967536271 27869999.999969419092 262864330.285933256149 1 60343.030257929 2024-02-03T00:43:34.285089+00:00 19994330.286052562296 27869999.999952867627 262864330.286001712084 1 60343.030269469 2024-02-03T00:43:35.282088+00:00 19994330.286041274667 27869999.999942969531 262864330.285980522633 1 60343.030281135 2024-02-03T00:43:36.290046+00:00 19994330.286022704095 27869999.999972574413 262864330.285991579294 1 60343.030292625 2024-02-03T00:43:37.282799+00:00 19994330.286094930023 27870000.000001389533 262864330.286092638969 1 60343.030304196 2024-02-03T00:43:38.282575+00:00 19994330.286062307656 27869999.999990433455 262864330.286049038172 1 60343.030315781 2024-02-03T00:43:39.283443+00:00 19994330.285854108632 27870000.000020395964 262864330.285870790482 1 60343.030327326 2024-02-03T00:43:40.280967+00:00 19994330.286057591438 27870000.000025410205 262864330.286079317331 1 60343.030338909 2024-02-03T00:43:41.281723+00:00 19994330.286139421165 27870000.000050194561 262864330.286185920238 1 60343.030350490 2024-02-03T00:43:42.282399+00:00 19994330.286113150418 27870000.000005852431 262864330.286115288734 1 60343.030362159 2024-02-03T00:43:43.290567+00:00 19994330.285942841321 27870000.000004142523 262864330.285943299532 1 60343.030373651 2024-02-03T00:43:44.283430+00:00 19994330.286349020898 27870000.000011384487 262864330.286356717348 1 60343.030385238 2024-02-03T00:43:45.284521+00:00 19994330.285998921841 27869999.999990142882 262864330.285985350609 1 60343.030396785 2024-02-03T00:43:46.282204+00:00 19994330.285903424025 27869999.999924950302 262864330.285824686289 1 60343.030408358 2024-02-03T00:43:47.282112+00:00 19994330.286240007728 27869999.999996386468 262864330.286232709885 1 60343.030419933 2024-02-03T00:43:48.282198+00:00 19994330.286205880344 27869999.999974265695 262864330.286176443100 1 60343.030431488 2024-02-03T00:43:49.280552+00:00 19994330.286235518754 27870000.000009078532 262864330.286240905523 1 60343.030443120 2024-02-03T00:43:50.285543+00:00 19994330.286081530154 27870000.000067297369 262864330.286145120859 1 60343.030454666 2024-02-03T00:43:51.283148+00:00 19994330.286097049713 27870000.000083535910 262864330.286176890135 1 60343.030466232 2024-02-03T00:43:52.282463+00:00 19994330.285862974823 27870000.000054355711 262864330.285913646221 1 60343.030477867 2024-02-03T00:43:53.287646+00:00 19994330.286150943488 27870000.000016801059 262864330.286164045334 1 60343.030489420 2024-02-03T00:43:54.285865+00:00 19994330.285987138748 27870000.000027462840 262864330.286010921001 1 60343.030500968 2024-02-03T00:43:55.283681+00:00 19994330.286139145494 27869999.999967403710 262864330.286102831364 1 60343.030512540 2024-02-03T00:43:56.283406+00:00 19994330.286158438772 27869999.999928247184 262864330.286082983017 1 60343.030524114 2024-02-03T00:43:57.283441+00:00 19994330.285753268749 27869999.999933414161 262864330.285683006048 1 60343.030535706 2024-02-03T00:43:58.285040+00:00 19994330.285853691399 27869999.999952998012 262864330.285802990198 1 60343.030547304 2024-02-03T00:43:59.287026+00:00 19994330.286077685654 27870000.000002257526 262864330.286076247692 1 60343.030558842 2024-02-03T00:44:00.283982+00:00 19994330.286388922483 27870000.000012572855 262864330.286397814751 1 60343.030570467 2024-02-03T00:44:01.288375+00:00 19994330.285967085510 27870000.000061344355 262864330.286024719477 1 60343.030582094 2024-02-03T00:44:02.292935+00:00 19994330.285910703242 27870000.000065539032 262864330.285972535610 1 60343.030593665 2024-02-03T00:44:03.292674+00:00 19994330.286236263812 27870000.000038389117 262864330.286270946264 1 60343.030605217 2024-02-03T00:44:04.290745+00:00 19994330.286193758249 27870000.000022798777 262864330.286212861538 1 60343.030616777 2024-02-03T00:44:05.289537+00:00 19994330.286055415869 27869999.999957207590 262864330.286008924246 1 60343.030628381 2024-02-03T00:44:06.292152+00:00 19994330.285896930844 27869999.999986719340 262864330.285879939795 1 60343.030639973 2024-02-03T00:44:07.293678+00:00 19994330.286339126527 27869999.999999679625 262864330.286335110664 1 60343.030651540 2024-02-03T00:44:08.293022+00:00 19994330.286039099097 27869999.999907813966 262864330.285943210125 1 60343.030663099 2024-02-03T00:44:09.291725+00:00 19994330.286034807563 27869999.999975297600 262864330.286006391048 1 60343.030674732 2024-02-03T00:44:10.296864+00:00 19994330.286264337599 27869999.999988824129 262864330.286249458790 1 60343.030686167 2024-02-03T00:44:11.284851+00:00 19994330.286260642111 27869999.999991603196 262864330.286248534918 1 60343.030697883 2024-02-03T00:44:12.297064+00:00 19994330.286082908511 27870000.000067297369 262864330.286146521568 1 60343.030709446 2024-02-03T00:44:13.296146+00:00 19994330.286032766104 27870000.000066779554 262864330.286095857620 1 60343.030720940 2024-02-03T00:44:14.289239+00:00 19994330.286134153605 27870000.000029917806 262864330.286160379648 1 60343.030732460 2024-02-03T00:44:15.284522+00:00 19994330.286009281874 27870000.000062342733 262864330.286067932844 1 60343.030744014 2024-02-03T00:44:16.282842+00:00 19994330.286176700145 27870000.000036876649 262864330.286209881306 1 60343.030755591 2024-02-03T00:44:17.283059+00:00 19994330.286211177707 27869999.999986078590 262864330.286193549633 1 60343.030767184 2024-02-03T00:44:18.284696+00:00 19994330.286021251231 27869999.999935060740 262864330.285952627659 1 60343.030778796 2024-02-03T00:44:19.288011+00:00 19994330.286028970033 27869999.999932624400 262864330.285957902670 1 60343.030790345 2024-02-03T00:44:20.285808+00:00 19994330.285722088069 27869999.999983329326 262864330.285701721907 1 60343.030801878 2024-02-03T00:44:21.282238+00:00 19994330.286235950887 27870000.000038951635 262864330.286271214485 1 60343.030813536 2024-02-03T00:44:22.289486+00:00 19994330.285888925195 27870000.000022415072 262864330.285907626152 1 60343.030825146 2024-02-03T00:44:23.292613+00:00 19994330.286338295788 27870000.000048447400 262864330.286383062601 1 60343.030836789 2024-02-03T00:44:24.298593+00:00 19994330.285894293338 27870000.000085696578 262864330.285976320505 1 60343.030848202 2024-02-03T00:44:25.284696+00:00 19994330.286121450365 27870000.000025294721 262864330.286143064499 1 60343.030859781 2024-02-03T00:44:26.285082+00:00 19994330.286023478955 27869999.999988611788 262864330.286008387804 1 60343.030871395 2024-02-03T00:44:27.288487+00:00 19994330.286005880684 27869999.999996364117 262864330.285998553038 1 60343.030882947 2024-02-03T00:44:28.286620+00:00 19994330.286173172295 27869999.999986298382 262864330.286155760288 1 60343.030894537 2024-02-03T00:44:29.287936+00:00 19994330.285956546664 27869999.999944865704 262864330.285897731781 1 60343.030906105 2024-02-03T00:44:30.287497+00:00 19994330.286132223904 27869999.999964300543 262864330.286092817783 1 60343.030917690 2024-02-03T00:44:31.288448+00:00 19994330.286103814840 27869999.999943535775 262864330.286043643951 1 60343.030929248 2024-02-03T00:44:32.287067+00:00 19994330.286105953157 27869999.999966919422 262864330.286069184542 1 60343.030940812 2024-02-03T00:44:33.286184+00:00 19994330.285997755826 27869999.999979078770 262864330.285973131657 1 60343.030952381 2024-02-03T00:44:34.285749+00:00 19994330.286208081990 27870000.000038724393 262864330.286243110895 1 60343.030963934 2024-02-03T00:44:35.283941+00:00 19994330.286235500127 27870000.000076502562 262864330.286308318377 1 60343.030975548 2024-02-03T00:44:36.287317+00:00 19994330.285782285035 27870000.000059030950 262864330.285837620497 1 60343.030987137 2024-02-03T00:44:37.288594+00:00 19994330.286098293960 27870000.000041160733 262864330.286135762930 1 60343.030998642 2024-02-03T00:44:38.282655+00:00 19994330.286015667021 27870000.000009611249 262864330.286021560431 1 60343.031010255 2024-02-03T00:44:39.286014+00:00 19994330.286246299744 27869999.999974880368 262864330.286217480898 1 60343.031021794 2024-02-03T00:44:40.282994+00:00 19994330.286073680967 27869999.999923627824 262864330.285993605852 1 60343.031033350 2024-02-03T00:44:41.281436+00:00 19994330.286113474518 27869999.999964676797 262864330.286074459553 1 60343.031045017 2024-02-03T00:44:42.289430+00:00 19994330.286051258445 27869999.999936658889 262864330.285984218121 1 60343.031056557 2024-02-03T00:44:43.286533+00:00 19994330.285939723253 27869999.999987240881 262864330.285923272371 1 60343.031068108 2024-02-03T00:44:44.284559+00:00 19994330.286224771291 27870000.000054877251 262864330.286275953054 1 60343.031079737 2024-02-03T00:44:45.289317+00:00 19994330.285937789828 27870000.000064905733 262864330.285999000072 1 60343.031091258 2024-02-03T00:44:46.284714+00:00 19994330.286117114127 27870000.000076059252 262864330.286189466715 1 60343.031102839 2024-02-03T00:44:47.285289+00:00 19994330.286245632917 27870000.000011391938 262864330.286253333092 1 60343.031114388 2024-02-03T00:44:48.283102+00:00 19994330.286219801754 27870000.000038165599 262864330.286254286766 1 60343.031125939 2024-02-03T00:44:49.281086+00:00 19994330.286131106317 27869999.999990414828 262864330.286117821932 1 60343.031137545 2024-02-03T00:44:50.283834+00:00 19994330.285823054612 27869999.999951768667 262864330.285771131516 1 60343.031149165 2024-02-03T00:44:51.287836+00:00 19994330.286122586578 27869999.999972537160 262864330.286091417074 1 60343.031160707 2024-02-03T00:44:52.285067+00:00 19994330.286158706993 27869999.999969795346 262864330.286124795675 1 60343.031172254 2024-02-03T00:44:53.282722+00:00 19994330.286059334874 27869999.999992724508 262864330.286048352718 1 60343.031183845 2024-02-03T00:44:54.284222+00:00 19994330.285968810320 27870000.000011637807 262864330.285976737738 1 60343.031195404 2024-02-03T00:44:55.282922+00:00 19994330.286161094904 27870000.000029448420 262864330.286186844110 1 60343.031207079 2024-02-03T00:44:56.291587+00:00 19994330.286058466882 27870000.000043481588 262864330.286098241806 1 60343.031218589 2024-02-03T00:44:57.286076+00:00 19994330.286213722080 27870000.000031899661 262864330.286241918802 1 60343.031230184 2024-02-03T00:44:58.287898+00:00 19994330.286031134427 27870000.000057607889 262864330.286085039377 1 60343.031241698 2024-02-03T00:44:59.282721+00:00 19994330.286205772310 27870000.000008512288 262864330.286210596561 1 60343.031253288 2024-02-03T00:45:00.284084+00:00 19994330.286018162966 27869999.999970160425 262864330.285984635353 1 60343.031264833 2024-02-03T00:45:01.281565+00:00 19994330.286114118993 27869999.999972805381 262864330.286083251238 1 60343.031276636 2024-02-03T00:45:02.301387+00:00 19994330.286135889590 27869999.999982088804 262864330.286114275455 1 60343.031288165 2024-02-03T00:45:03.297456+00:00 19994330.285983216017 27869999.999986108392 262864330.285965621471 1 60343.031299725 2024-02-03T00:45:04.296269+00:00 19994330.286251906306 27869999.999968722463 262864330.286216914654 1 60343.031311271 2024-02-03T00:45:05.293788+00:00 19994330.286066852510 27869999.999994091690 262864330.286057263613 1 60343.031322798 2024-02-03T00:45:06.289776+00:00 19994330.286173671484 27870000.000063128769 262864330.286233097315 1 60343.031334428 2024-02-03T00:45:07.294548+00:00 19994330.286170985550 27870000.000052161515 262864330.286219447851 1 60343.031346086 2024-02-03T00:45:08.301837+00:00 19994330.286106798798 27870000.000021513551 262864330.286124616861 1 60343.031357505 2024-02-03T00:45:09.288487+00:00 19994330.286002680659 27870000.000040885061 262864330.286039888859 1 60343.031369035 2024-02-03T00:45:10.284653+00:00 19994330.286097891629 27869999.999992843717 262864330.286087036133 1 60343.031380611 2024-02-03T00:45:11.284848+00:00 19994330.286049041897 27869999.999951936305 262864330.285997271538 1 60343.031392210 2024-02-03T00:45:12.286945+00:00 19994330.286129690707 27869999.999990969896 262864330.286116957664 1 60343.031403758 2024-02-03T00:45:13.284657+00:00 19994330.286118410528 27869999.999926857650 262864330.286041587591 1 60343.031415411 2024-02-03T00:45:14.291519+00:00 19994330.285983849317 27869999.999962721020 262864330.285942882299 1 60343.031426919 2024-02-03T00:45:15.285770+00:00 19994330.286331299692 27869999.999981157482 262864330.286308765411 1 60343.031438460 2024-02-03T00:45:16.282938+00:00 19994330.286084711552 27869999.999994363636 262864330.286075383425 1 60343.031450088 2024-02-03T00:45:17.287578+00:00 19994330.285850670189 27870000.000010807067 262864330.285857796669 1 60343.031461587 2024-02-03T00:45:18.281142+00:00 19994330.286061819643 27870000.000043865293 262864330.286101996899 1 60343.031473227 2024-02-03T00:45:19.286845+00:00 19994330.286316264421 27870000.000047922134 262864330.286360502243 1 60343.031484827 2024-02-03T00:45:20.289034+00:00 19994330.285992369056 27870000.000031620264 262864330.286020278931 1 60343.031496343 2024-02-03T00:45:21.284047+00:00 19994330.286179475486 27870000.000032529235 262864330.286208331585 1 60343.031507923 2024-02-03T00:45:22.284571+00:00 19994330.285957846791 27869999.999944701791 262864330.285898834467 1 60343.031519489 2024-02-03T00:45:23.283846+00:00 19994330.286383096129 27869999.999933235347 262864330.286312639713 1 60343.031531080 2024-02-03T00:45:24.285277+00:00 19994330.285847488791 27869999.999975357205 262864330.285819143057 1 60343.031542726 2024-02-03T00:45:25.291557+00:00 19994330.286308541894 27869999.999990571290 262864330.286295413971 1 60343.031554244 2024-02-03T00:45:26.286730+00:00 19994330.286239307374 27869999.999971117824 262864330.286206722260 1 60343.031565868 2024-02-03T00:45:27.290979+00:00 19994330.285920705646 27869999.999986890703 262864330.285903900862 1 60343.031577340 2024-02-03T00:45:28.282191+00:00 19994330.286056235433 27870000.000075738877 262864330.286128282547 1 60343.031588944 2024-02-03T00:45:29.284742+00:00 19994330.286021009088 27870000.000020902604 262864330.286038219929 1 60343.031600512 2024-02-03T00:45:30.284215+00:00 19994330.286240354180 27870000.000053618103 262864330.286290287971 1 60343.031612158 2024-02-03T00:45:31.290476+00:00 19994330.286212507635 27870000.000014308840 262864330.286223113537 1 60343.031623631 2024-02-03T00:45:32.281709+00:00 19994330.285854589194 27869999.999984033406 262864330.285834908485 1 60343.031635217 2024-02-03T00:45:33.282753+00:00 19994330.286099921912 27869999.999984599650 262864330.286080807447 1 60343.031646823 2024-02-03T00:45:34.285503+00:00 19994330.286103408784 27869999.999955285341 262864330.286054998636 1 60343.031658340 2024-02-03T00:45:35.280616+00:00 19994330.286235794425 27869999.999976903200 262864330.286208987236 1 60343.031670003 2024-02-03T00:45:36.288297+00:00 19994330.286062151194 27869999.999986857176 262864330.286045312881 1 60343.031681519 2024-02-03T00:45:37.283225+00:00 19994330.286174744368 27870000.000000353903 262864330.286171406507 1 60343.031693094 2024-02-03T00:45:38.283348+00:00 19994330.286057688296 27870000.000030912459 262864330.286084890366 1 60343.031704730 2024-02-03T00:45:39.288659+00:00 19994330.286071021110 27870000.000104412436 262864330.286171764135 1 60343.031716473 2024-02-03T00:45:40.303289+00:00 19994330.286091148853 27870000.000050000846 262864330.286137461662 1 60343.031727861 2024-02-03T00:45:41.287146+00:00 19994330.286125373095 27870000.000009395182 262864330.286131054163 1 60343.031739601 2024-02-03T00:45:42.301523+00:00 19994330.286123156548 27869999.999999288470 262864330.286118745804 1 60343.031751079 2024-02-03T00:45:43.293245+00:00 19994330.286509595811 27869999.999989040196 262864330.286494940519 1 60343.031762648 2024-02-03T00:45:44.292774+00:00 19994330.286105975509 27869999.999973308295 262864330.286075592041 1 60343.031774188 2024-02-03T00:45:45.289876+00:00 19994330.286068655550 27869999.999944403768 262864330.286009341478 1 60343.031785797 2024-02-03T00:45:46.292858+00:00 19994330.286126416177 27869999.999959480017 262864330.286082178354 1 60343.031797390 2024-02-03T00:45:47.294492+00:00 19994330.286019947380 27870000.000000413507 262864330.286016672850 1 60343.031808945 2024-02-03T00:45:48.292839+00:00 19994330.286059424281 27869999.999966561794 262864330.286022305489 1 60343.031820638 2024-02-03T00:45:49.303147+00:00 19994330.286075312644 27870000.000005014241 262864330.286076635122 1 60343.031832042 2024-02-03T00:45:50.288423+00:00 19994330.285961404443 27870000.000035937876 262864330.285993635654 1 60343.031843611 2024-02-03T00:45:51.287953+00:00 19994330.285876832902 27870000.000073228031 262864330.285946369171 1 60343.031855158 2024-02-03T00:45:52.285639+00:00 19994330.286294590682 27870000.000060956925 262864330.286351829767 1 60343.031866738 2024-02-03T00:45:53.286120+00:00 19994330.286227475852 27869999.999995391816 262864330.286219149828 1 60343.031878307 2024-02-03T00:45:54.285786+00:00 19994330.286211401224 27869999.999994292855 262864330.286201983690 1 60343.031889968 2024-02-03T00:45:55.293222+00:00 19994330.286022871733 27869999.999956373125 262864330.285975545645 1 60343.031901551 2024-02-03T00:45:56.294030+00:00 19994330.286020185798 27869999.999953851104 262864330.285970360041 1 60343.031913092 2024-02-03T00:45:57.291168+00:00 19994330.286139331758 27869999.999932102859 262864330.286067754030 1 60343.031924625 2024-02-03T00:45:58.287570+00:00 19994330.285887368023 27869999.999939691275 262864330.285823345184 1 60343.031936178 2024-02-03T00:45:59.285815+00:00 19994330.286274529994 27869999.999983068556 262864330.286253899336 1 60343.031947807 2024-02-03T00:46:00.290524+00:00 19994330.285843405873 27869999.999978266656 262864330.285817980766 1 60343.031959624 2024-02-03T00:46:01.311505+00:00 19994330.286257375032 27870000.000056553632 262864330.286310255527 1 60343.031971009 2024-02-03T00:46:02.295128+00:00 19994330.286477193236 27870000.000072680414 262864330.286546170712 1 60343.031982592 2024-02-03T00:46:03.295973+00:00 19994330.286034371704 27870000.000057134777 262864330.286087810993 1 60343.031994085 2024-02-03T00:46:04.288958+00:00 19994330.286039181054 27870000.000076703727 262864330.286112189293 1 60343.032005620 2024-02-03T00:46:05.285547+00:00 19994330.285959694535 27869999.999989233911 262864330.285945236683 1 60343.032017254 2024-02-03T00:46:06.290787+00:00 19994330.286229029298 27869999.999998334795 262864330.286223649979 1 60343.032028821 2024-02-03T00:46:07.290172+00:00 19994330.286134518683 27869999.999960985035 262864330.286091804504 1 60343.032040417 2024-02-03T00:46:08.292058+00:00 19994330.286038015038 27869999.999974314123 262864330.286008626223 1 60343.032051930 2024-02-03T00:46:09.286758+00:00 19994330.286282181740 27869999.999918095767 262864330.286196589470 1 60343.032063527 2024-02-03T00:46:10.288681+00:00 19994330.285959322006 27869999.999986384064 262864330.285942018032 1 60343.032075082 2024-02-03T00:46:11.287062+00:00 19994330.286202285439 27869999.999977350235 262864330.286175936460 1 60343.032086709 2024-02-03T00:46:12.291665+00:00 19994330.285914134234 27870000.000040594488 262864330.285951018333 1 60343.032098260 2024-02-03T00:46:13.289652+00:00 19994330.286051250994 27870000.000017832965 262864330.286065369844 1 60343.032109783 2024-02-03T00:46:14.285278+00:00 19994330.286426242441 27870000.000074785203 262864330.286497324705 1 60343.032121334 2024-02-03T00:46:15.283242+00:00 19994330.285833682865 27870000.000002037734 262864330.285832017660 1 60343.032133271 2024-02-03T00:46:16.314603+00:00 19994330.286088775843 27869999.999991178513 262864330.286076247692 1 60343.032144492 2024-02-03T00:46:17.284046+00:00 19994330.286170925945 27869999.999961618334 262864330.286128848791 1 60343.032156124 2024-02-03T00:46:18.289071+00:00 19994330.285913746804 27869999.999956905842 262864330.285866945982 1 60343.032167897 2024-02-03T00:46:19.306303+00:00 19994330.285831633955 27869999.999968301505 262864330.285796225071 1 60343.032179290 2024-02-03T00:46:20.290713+00:00 19994330.286221805960 27869999.999952826649 262864330.286170929670 1 60343.032190817 2024-02-03T00:46:21.286641+00:00 19994330.285849869251 27870000.000020150095 262864330.285866320133 1 60343.032202522 2024-02-03T00:46:22.297886+00:00 19994330.286144588143 27870000.000000946224 262864330.286141842604 1 60343.032213984 2024-02-03T00:46:23.288191+00:00 19994330.286049541086 27870000.000059407204 262864330.286105245352 1 60343.032225532 2024-02-03T00:46:24.285937+00:00 19994330.286205373704 27870000.000066675246 262864330.286268353462 1 60343.032237193 2024-02-03T00:46:25.293462+00:00 19994330.286007393152 27870000.000018160790 262864330.286021858454 1 60343.032248726 2024-02-03T00:46:26.289935+00:00 19994330.286255136132 27869999.999984513968 262864330.286235928535 1 60343.032260341 2024-02-03T00:46:27.293423+00:00 19994330.286039426923 27869999.999982122332 262864330.286017835140 1 60343.032271836 2024-02-03T00:46:28.286637+00:00 19994330.286057725549 27869999.999974716455 262864330.286028742790 1 60343.032283413 2024-02-03T00:46:29.286927+00:00 19994330.286249905825 27869999.999945752323 262864330.286191970110 1 60343.032294929 2024-02-03T00:46:30.281851+00:00 19994330.285872962326 27869999.999930765480 262864330.285800039768 1 60343.032306578 2024-02-03T00:46:31.288383+00:00 19994330.286262221634 27869999.999914079905 262864330.286172598600 1 60343.032318113 2024-02-03T00:46:32.284968+00:00 19994330.285975467414 27869999.999986331910 262864330.285958081484 1 60343.032329687 2024-02-03T00:46:33.284996+00:00 19994330.285981088877 27870000.000019997358 262864330.285997390747 1 60343.032341301 2024-02-03T00:46:34.288435+00:00 19994330.286228124052 27870000.000035338104 262864330.286259770393 1 60343.032352836 2024-02-03T00:46:35.285035+00:00 19994330.286134399474 27870000.000073727220 262864330.286204427481 1 60343.032364352 2024-02-03T00:46:36.280021+00:00 19994330.286196354777 27870000.000052642077 262864330.286245286465 1 60343.032376010 2024-02-03T00:46:37.287213+00:00 19994330.286086872220 27870000.000018291175 262864330.286101460457 1 60343.032387570 2024-02-03T00:46:38.286103+00:00 19994330.285941373557 27870000.000007383525 262864330.285945057869 1 60343.032399236 2024-02-03T00:46:39.294015+00:00 19994330.286244425923 27869999.999974191189 262864330.286214917898 1 60343.032410860 2024-02-03T00:46:40.298321+00:00 19994330.286179710180 27869999.999980829656 262864330.286156862974 1 60343.032422249 2024-02-03T00:46:41.282308+00:00 19994330.286190800369 27869999.999937586486 262864330.286124706268 1 60343.032433853 2024-02-03T00:46:42.284964+00:00 19994330.286140918732 27869999.999966681004 262864330.286103904247 1 60343.032445501 2024-02-03T00:46:43.291263+00:00 19994330.286216929555 27870000.000001858920 262864330.286215066910 1 60343.032456985 2024-02-03T00:46:44.283512+00:00 19994330.285831838846 27870000.000027537346 262864330.285855680704 1 60343.032468640 2024-02-03T00:46:45.290500+00:00 19994330.286092583090 27870000.000055640936 262864330.286144524813 1 60343.032480124 2024-02-03T00:46:46.282750+00:00 19994330.285985421389 27870000.000049769878 262864330.286031484604 1 60343.032491752 2024-02-03T00:46:47.287416+00:00 19994330.286122865975 27870000.000050917268 262864330.286170065403 1 60343.032503301 2024-02-03T00:46:48.285253+00:00 19994330.286041468382 27869999.999997429550 262864330.286035209894 1 60343.032514936 2024-02-03T00:46:49.290451+00:00 19994330.286298125982 27869999.999996636063 262864330.286291062832 1 60343.032526402 2024-02-03T00:46:50.281115+00:00 19994330.285898838192 27869999.999944031239 262864330.285839170218 1 60343.032538142 2024-02-03T00:46:51.295458+00:00 19994330.285969559103 27869999.999973367900 262864330.285939216614 1 60343.032549634 2024-02-03T00:46:52.288379+00:00 19994330.285976335406 27869999.999974980950 262864330.285947620869 1 60343.032561250 2024-02-03T00:46:53.292012+00:00 19994330.286089085042 27869999.999957341701 262864330.286042749882 1 60343.032572935 2024-02-03T00:46:54.301562+00:00 19994330.286071062088 27869999.999993395060 262864330.286060750484 1 60343.032584346 2024-02-03T00:46:55.287538+00:00 19994330.286109615117 27870000.000009484589 262864330.286115407944 1 60343.032595879 2024-02-03T00:46:56.283976+00:00 19994330.286110967398 27870000.000003505498 262864330.286110788584 1 60343.032607433 2024-02-03T00:46:57.282211+00:00 19994330.286064449698 27870000.000061526895 262864330.286122262478 1 60343.032619122 2024-02-03T00:46:58.292178+00:00 19994330.286061316729 27870000.000061731786 262864330.286119341850 1 60343.032630653 2024-02-03T00:46:59.288431+00:00 19994330.285912550986 27870000.000029232353 262864330.285938084126 1 60343.032642165 2024-02-03T00:47:00.283042+00:00 19994330.286272868514 27870000.000006902963 262864330.286276102066 1 60343.032653875 2024-02-03T00:47:01.294817+00:00 19994330.285883612931 27869999.999971229583 262864330.285851150751 1 60343.032665337 2024-02-03T00:47:02.285082+00:00 19994330.285989329219 27869999.999983333051 262864330.285968959332 1 60343.032676917 2024-02-03T00:47:03.285616+00:00 19994330.286018505692 27870000.000010170043 262864330.286024987698 1 60343.032688568 2024-02-03T00:47:04.292287+00:00 19994330.286193434149 27869999.999961048365 262864330.286150783300 1 60343.032700138 2024-02-03T00:47:05.291893+00:00 19994330.286156095564 27870000.000030986965 262864330.286183387041 1 60343.032711628 2024-02-03T00:47:06.284631+00:00 19994330.286018196493 27870000.000044159591 262864330.286058664322 1 60343.032723231 2024-02-03T00:47:07.287140+00:00 19994330.286209132522 27870000.000043820590 262864330.286249250174 1 60343.032734782 2024-02-03T00:47:08.285164+00:00 19994330.286298744380 27870000.000019494444 262864330.286314547062 1 60343.032746424 2024-02-03T00:47:09.291027+00:00 19994330.286095757037 27870000.000018253922 262864330.286110311747 1 60343.032757994 2024-02-03T00:47:10.290714+00:00 19994330.286114692688 27869999.999964926392 262864330.286075919867 1 60343.032769536 2024-02-03T00:47:11.287892+00:00 19994330.285913899541 27869999.999926172197 262864330.285836398602 1 60343.032781181 2024-02-03T00:47:12.294048+00:00 19994330.286229580641 27869999.999939210713 262864330.286165088415 1 60343.032792679 2024-02-03T00:47:13.287420+00:00 19994330.286164034158 27869999.999949105084 262864330.286109447479 1 60343.032804218 2024-02-03T00:47:14.284466+00:00 19994330.285942908376 27869999.999979883432 262864330.285919100046 1 60343.032815798 2024-02-03T00:47:15.284946+00:00 19994330.286068752408 27869999.999958880246 262864330.286023914814 1 60343.032827418 2024-02-03T00:47:16.288890+00:00 19994330.286136291921 27870000.000022437423 262864330.286155045033 1 60343.032839091 2024-02-03T00:47:17.297410+00:00 19994330.286096800119 27870000.000023778528 262864330.286116898060 1 60343.032850612 2024-02-03T00:47:18.292896+00:00 19994330.286301884800 27870000.000083606690 262864330.286381781101 1 60343.032862145 2024-02-03T00:47:19.289264+00:00 19994330.285817865282 27870000.000043086708 262864330.285857260227 1 60343.032873746 2024-02-03T00:47:20.291649+00:00 19994330.286244004965 27870000.000009339303 262864330.286249637604 1 60343.032885327 2024-02-03T00:47:21.292256+00:00 19994330.285981245339 27869999.999977666885 262864330.285955220461 1 60343.032896845 2024-02-03T00:47:22.287394+00:00 19994330.286064680666 27869999.999988868833 262864330.286049842834 1 60343.032908506 2024-02-03T00:47:23.294890+00:00 19994330.286164335907 27869999.999950140715 262864330.286110788584 1 60343.032919949 2024-02-03T00:47:24.283628+00:00 19994330.286089885980 27869999.999968111515 262864330.286054313183 1 60343.032931578 2024-02-03T00:47:25.288389+00:00 19994330.286190297455 27870000.000019181520 262864330.286205798388 1 60343.032943195 2024-02-03T00:47:26.292012+00:00 19994330.286081224680 27869999.999976016581 262864330.286053538322 1 60343.032954806 2024-02-03T00:47:27.295202+00:00 19994330.286148700863 27870000.000028397888 262864330.286173403263 1 60343.032966502 2024-02-03T00:47:28.305723+00:00 19994330.286037493497 27870000.000016082078 262864330.286049902439 1 60343.032977987 2024-02-03T00:47:29.298053+00:00 19994330.286029517651 27870000.000048410147 262864330.286074221134 1 60343.032989558 2024-02-03T00:47:30.297817+00:00 19994330.285998705775 27870000.000030048192 262864330.286025047302 1 60343.033000981 2024-02-03T00:47:31.284785+00:00 19994330.286221407354 27870000.000024445355 262864330.286242157221 1 60343.033012643 2024-02-03T00:47:32.292324+00:00 19994330.285920061171 27870000.000014137477 262864330.285930484533 1 60343.033024180 2024-02-03T00:47:33.289120+00:00 19994330.286191452295 27869999.999973274767 262864330.286161035299 1 60343.033035701 2024-02-03T00:47:34.284534+00:00 19994330.286004424095 27869999.999972328544 262864330.285973072052 1 60343.033047345 2024-02-03T00:47:35.290641+00:00 19994330.286129906774 27869999.999955065548 262864330.286081254482 1 60343.033059110 2024-02-03T00:47:36.307101+00:00 19994330.285932861269 27869999.999953236431 262864330.285882413387 1 60343.033070446 2024-02-03T00:47:37.286494+00:00 19994330.286322616041 27869999.999981429428 262864330.286300361156 1 60343.033082189 2024-02-03T00:47:38.301085+00:00 19994330.285888753831 27870000.000024408102 262864330.285909473896 1 60343.033093735 2024-02-03T00:47:39.298671+00:00 19994330.285971339792 27870000.000029340386 262864330.285996973515 1 60343.033105304 2024-02-03T00:47:40.298222+00:00 19994330.286310587078 27870000.000049851835 262864330.286356747150 1 60343.033116753 2024-02-03T00:47:41.287446+00:00 19994330.286032315344 27870000.000056777149 262864330.286085397005 1 60343.033128408 2024-02-03T00:47:42.294448+00:00 19994330.285950850695 27870000.000022575259 262864330.285969734192 1 60343.033139876 2024-02-03T00:47:43.285280+00:00 19994330.286098930985 27869999.999998863786 262864330.286094099283 1 60343.033151516 2024-02-03T00:47:44.290976+00:00 19994330.286153029650 27869999.999985612929 262864330.286134928465 1 60343.033163160 2024-02-03T00:47:45.297001+00:00 19994330.286083113402 27869999.999976433814 262864330.286055833101 1 60343.033174629 2024-02-03T00:47:46.287958+00:00 19994330.285985734314 27869999.999986123294 262864330.285968154669 1 60343.033186180 2024-02-03T00:47:47.285962+00:00 19994330.285880342126 27869999.999988466501 262864330.285865128040 1 60343.033197752 2024-02-03T00:47:48.285790+00:00 19994330.286406267434 27870000.000023119152 262864330.286425709724 1 60343.033209395 2024-02-03T00:47:49.291681+00:00 19994330.285991180688 27870000.000029243529 262864330.286016732454 1 60343.033220981 2024-02-03T00:47:50.292762+00:00 19994330.286324050277 27870000.000041592866 262864330.286361962557 1 60343.033232510 2024-02-03T00:47:51.288856+00:00 19994330.286213446409 27870000.000016335398 262864330.286226093769 1 60343.033244042 2024-02-03T00:47:52.285192+00:00 19994330.286048796028 27870000.000048365444 262864330.286093473434 1 60343.033255647 2024-02-03T00:47:53.287932+00:00 19994330.286142129451 27869999.999997239560 262864330.286135673523 1 60343.033267171 2024-02-03T00:47:54.283591+00:00 19994330.285944372416 27869999.999977152795 262864330.285917818546 1 60343.033278834 2024-02-03T00:47:55.291256+00:00 19994330.286164250225 27869999.999978080392 262864330.286138623953 1 60343.033290425 2024-02-03T00:47:56.292697+00:00 19994330.286318633705 27869999.999978121370 262864330.286293059587 1 60343.033301965 2024-02-03T00:47:57.289811+00:00 19994330.285801853985 27869999.999972674996 262864330.285770833492 1 60343.033313563 2024-02-03T00:47:58.291815+00:00 19994330.286193922162 27869999.999964348972 262864330.286154568195 1 60343.033325158 2024-02-03T00:47:59.293628+00:00 19994330.286084000021 27870000.000024214387 262864330.286104500294 1 60343.033336611 2024-02-03T00:48:00.283129+00:00 19994330.286011397839 27870000.000029999763 262864330.286037713289 1 60343.033348172 2024-02-03T00:48:01.282104+00:00 19994330.286116983742 27870000.000046242028 262864330.286159545183 1 60343.033359923 2024-02-03T00:48:02.297327+00:00 19994330.286321561784 27870000.000064842403 262864330.286382704973 1 60343.033371396 2024-02-03T00:48:03.288620+00:00 19994330.285870466381 27870000.000057216734 262864330.285923987627 1 60343.033382955 2024-02-03T00:48:04.287281+00:00 19994330.286060109735 27870000.000015791506 262864330.286072194576 1 60343.033394534 2024-02-03T00:48:05.287768+00:00 19994330.286032401025 27869999.999956421554 262864330.285985141993 1 60343.033406157 2024-02-03T00:48:06.291967+00:00 19994330.286027815193 27869999.999967634678 262864330.285991758108 1 60343.033417765 2024-02-03T00:48:07.294890+00:00 19994330.286182541400 27869999.999955240637 262864330.286134094000 1 60343.033429271 2024-02-03T00:48:08.289005+00:00 19994330.286025863141 27869999.999918177724 262864330.285940319300 1 60343.033440852 2024-02-03T00:48:09.289615+00:00 19994330.286177884787 27869999.999992173165 262864330.286166340113 1 60343.033452450 2024-02-03T00:48:10.291660+00:00 19994330.286086842418 27870000.000038679689 262864330.286121845245 1 60343.033463954 2024-02-03T00:48:11.285633+00:00 19994330.286221705377 27870000.000029884279 262864330.286247909069 1 60343.033475550 2024-02-03T00:48:12.287486+00:00 19994330.285663250834 27870000.000027507544 262864330.285687059164 1 60343.033487105 2024-02-03T00:48:13.285876+00:00 19994330.286287043244 27870000.000070191920 262864330.286353528500 1 60343.033498628 2024-02-03T00:48:14.281469+00:00 19994330.286158531904 27870000.000043537468 262864330.286198377609 1 60343.033510210 2024-02-03T00:48:15.282175+00:00 19994330.286101195961 27869999.999989096075 262864330.286086589098 1 60343.033521776 2024-02-03T00:48:16.281435+00:00 19994330.285744577646 27869999.999987985939 262864330.285728871822 1 60343.033533396 2024-02-03T00:48:17.285403+00:00 19994330.286137796938 27869999.999920383096 262864330.286054462194 1 60343.033544931 2024-02-03T00:48:18.282015+00:00 19994330.286189019680 27869999.999999340624 262864330.286184668541 1 60343.033556496 2024-02-03T00:48:19.281265+00:00 19994330.286097433418 27869999.999926019460 262864330.286019772291 1 60343.033568073 2024-02-03T00:48:20.281523+00:00 19994330.286231204867 27869999.999952621758 262864330.286180138588 1 60343.033579665 2024-02-03T00:48:21.283037+00:00 19994330.286109935492 27869999.999987721443 262864330.286093950272 1 60343.033591236 2024-02-03T00:48:22.282756+00:00 19994330.285963997245 27870000.000028565526 262864330.285988867283 1 60343.033602875 2024-02-03T00:48:23.288426+00:00 19994330.286029163748 27870000.000070620328 262864330.286096096039 1 60343.033614413 2024-02-03T00:48:24.285283+00:00 19994330.286103971303 27870000.000050351024 262864330.286150634289 1 60343.033625946 2024-02-03T00:48:25.281791+00:00 19994330.285962946713 27870000.000055458397 262864330.286014705896 1 60343.033637563 2024-02-03T00:48:26.285414+00:00 19994330.286053594202 27870000.000025648624 262864330.286075562239 1 60343.033649132 2024-02-03T00:48:27.284995+00:00 19994330.285954710096 27869999.999981030822 262864330.285932064056 1 60343.033660749 2024-02-03T00:48:28.288665+00:00 19994330.286014057696 27869999.999953337014 262864330.285963684320 1 60343.033672297 2024-02-03T00:48:29.286454+00:00 19994330.285940639675 27869999.999956894666 262864330.285893857479 1 60343.033683839 2024-02-03T00:48:30.283731+00:00 19994330.285980045795 27869999.999955441803 262864330.285931795835 1 60343.033695403 2024-02-03T00:48:31.282837+00:00 19994330.286137271672 27869999.999965406954 262864330.286098986864 1 60343.033707008 2024-02-03T00:48:32.285449+00:00 19994330.286251787096 27870000.000002406538 262864330.286250501871 1 60343.033718603 2024-02-03T00:48:33.287284+00:00 19994330.286137081683 27870000.000020463020 262864330.286153852940 1 60343.033730146 2024-02-03T00:48:34.284675+00:00 19994330.286138392985 27870000.000029377639 262864330.286164075136 1 60343.033741683 2024-02-03T00:48:35.281374+00:00 19994330.285862285644 27870000.000024896115 262864330.285883486271 1 60343.033753261 2024-02-03T00:48:36.281740+00:00 19994330.286099649966 27870000.000025250018 262864330.286121189594 1 60343.033764845 2024-02-03T00:48:37.282614+00:00 19994330.286064814776 27869999.999985393137 262864330.286046504974 1 60343.033776452 2024-02-03T00:48:38.285446+00:00 19994330.286018949002 27869999.999993469566 262864330.286008715630 1 60343.033788016 2024-02-03T00:48:39.284603+00:00 19994330.286087904125 27869999.999943513423 262864330.286027729511 1 60343.033799586 2024-02-03T00:48:40.284265+00:00 19994330.286099329591 27869999.999947015196 262864330.286042630672 1 60343.033811180 2024-02-03T00:48:41.285939+00:00 19994330.286085192114 27869999.999935753644 262864330.286017239094 1 60343.033822750 2024-02-03T00:48:42.285602+00:00 19994330.286142032593 27869999.999981749803 262864330.286120086908 1 60343.033834330 2024-02-03T00:48:43.286117+00:00 19994330.286127887666 27870000.000019416213 262864330.286143630743 1 60343.033845933 2024-02-03T00:48:44.288597+00:00 19994330.286110181361 27870000.000025827438 262864330.286132335663 1 60343.033857525 2024-02-03T00:48:45.290210+00:00 19994330.286296498030 27870000.000037137419 262864330.286329925060 1 60343.033869099 2024-02-03T00:48:46.290139+00:00 19994330.286259103566 27870000.000083040446 262864330.286338448524 1 60343.033880657 2024-02-03T00:48:47.288716+00:00 19994330.285868309438 27870000.000029113144 262864330.285893738270 1 60343.033892176 2024-02-03T00:48:48.284007+00:00 19994330.286245059222 27870000.000062879175 262864330.286304235458 1 60343.033903725 2024-02-03T00:48:49.281790+00:00 19994330.285944033414 27869999.999952942133 262864330.285893291235 1 60343.033915364 2024-02-03T00:48:50.287443+00:00 19994330.286063373089 27869999.999956853688 262864330.286016523838 1 60343.033926895 2024-02-03T00:48:51.283767+00:00 19994330.286222387105 27869999.999972034246 262864330.286190748215 1 60343.033938456 2024-02-03T00:48:52.282631+00:00 19994330.286039113998 27869999.999975278974 262864330.286010682583 1 60343.033950046 2024-02-03T00:48:53.283999+00:00 19994330.286140136421 27869999.999980717897 262864330.286117166281 1 60343.033961649 2024-02-03T00:48:54.286453+00:00 19994330.285799991339 27870000.000021457672 262864330.285817742348 1 60343.033973176 2024-02-03T00:48:55.282440+00:00 19994330.286216601729 27870000.000028315932 262864330.286241233349 1 60343.033984778 2024-02-03T00:48:56.284837+00:00 19994330.286139316857 27870000.000053785741 262864330.286189407110 1 60343.033996319 2024-02-03T00:48:57.282007+00:00 19994330.285946447402 27870000.000016599894 262864330.285959362984 1 60343.034007928 2024-02-03T00:48:58.285013+00:00 19994330.286072034389 27870000.000056676567 262864330.286125034094 1 60343.034019469 2024-02-03T00:48:59.282153+00:00 19994330.286222834140 27869999.999993409961 262864330.286212563515 1 60343.034031091 2024-02-03T00:49:00.286243+00:00 19994330.286165587604 27869999.999987617135 262864330.286149501801 1 60343.034042615 2024-02-03T00:49:01.281991+00:00 19994330.285980448127 27869999.999921366572 262864330.285898149014 1 60343.034054304 2024-02-03T00:49:02.291814+00:00 19994330.286306876689 27869999.999956712127 262864330.286259919405 1 60343.034065902 2024-02-03T00:49:03.293953+00:00 19994330.285956401378 27869999.999946985394 262864330.285899698734 1 60343.034077336 2024-02-03T00:49:04.281806+00:00 19994330.286119714379 27869999.999992989004 262864330.286109030247 1 60343.034088967 2024-02-03T00:49:05.286797+00:00 19994330.286197897047 27869999.999999698251 262864330.286193907261 1 60343.034100616 2024-02-03T00:49:06.293252+00:00 19994330.286091249436 27870000.000022899359 262864330.286110430956 1 60343.034112154 2024-02-03T00:49:07.290093+00:00 19994330.286044221371 27870000.000050675124 262864330.286091178656 1 60343.034123803 2024-02-03T00:49:08.296561+00:00 19994330.286204412580 27870000.000068452209 262864330.286269187927 1 60343.034135202 2024-02-03T00:49:09.281431+00:00 19994330.285821218044 27870000.000035349280 262864330.285852879286 1 60343.034146853 2024-02-03T00:49:10.288131+00:00 19994330.286232464015 27869999.999987322837 262864330.286216109991 1 60343.034158388 2024-02-03T00:49:11.284689+00:00 19994330.286218129098 27869999.999994937330 262864330.286209374666 1 60343.034170005 2024-02-03T00:49:12.288483+00:00 19994330.286118071526 27869999.999938063323 262864330.286052435637 1 60343.034181507 2024-02-03T00:49:13.282255+00:00 19994330.285901021212 27869999.999948251992 262864330.285845577717 1 60343.034193282 2024-02-03T00:49:14.299538+00:00 19994330.286189164966 27870000.000001434237 262864330.286186903715 1 60343.034204802 2024-02-03T00:49:15.294856+00:00 19994330.286095071584 27869999.999995928258 262864330.286087304354 1 60343.034216343 2024-02-03T00:49:16.292087+00:00 19994330.286015581340 27869999.999994181097 262864330.286006063223 1 60343.034227885 2024-02-03T00:49:17.289237+00:00 19994330.286405310035 27870000.000051230192 262864330.286452829838 1 60343.034239484 2024-02-03T00:49:18.291411+00:00 19994330.286027271301 27870000.000020641834 262864330.286044239998 1 60343.034251044 2024-02-03T00:49:19.290211+00:00 19994330.286199443042 27870000.000055655837 262864330.286251425743 1 60343.034262683 2024-02-03T00:49:20.295827+00:00 19994330.285975892097 27870000.000022649765 262864330.285994857550 1 60343.034274124 2024-02-03T00:49:21.284333+00:00 19994330.286021891981 27869999.999954566360 262864330.285972774029 1 60343.034285667 2024-02-03T00:49:22.281610+00:00 19994330.285887308419 27869999.999987933785 262864330.285871535540 1 60343.034297233 2024-02-03T00:49:23.280944+00:00 19994330.285943914205 27869999.999948274344 262864330.285888493061 1 60343.034308839 2024-02-03T00:49:24.283636+00:00 19994330.286868739873 27869999.999911911786 262864330.286776959896 1 60343.034320461 2024-02-03T00:49:25.287820+00:00 19994330.285835102201 27869999.999970231205 262864330.285801649094 1 60343.034331993 2024-02-03T00:49:26.284221+00:00 19994330.286002431065 27870000.000009756535 262864330.286008477211 1 60343.034343555 2024-02-03T00:49:27.283136+00:00 19994330.286118548363 27869999.999962840229 262864330.286077678204 1 60343.034355125 2024-02-03T00:49:28.282819+00:00 19994330.285483550280 27870000.000089548528 262864330.285569399595 1 60343.034366719 2024-02-03T00:49:29.284557+00:00 19994330.285951644182 27870000.000034973025 262864330.285982936621 1 60343.034378266 2024-02-03T00:49:30.282230+00:00 19994330.285942528397 27870000.000082820654 262864330.286021649837 1 60343.034389913 2024-02-03T00:49:31.288485+00:00 19994330.286192167550 27869999.999977417290 262864330.286165893078 1 60343.034401447 2024-02-03T00:49:32.284964+00:00 19994330.286295704544 27869999.999951072037 262864330.286243081093 1 60343.034413003 2024-02-03T00:49:33.283485+00:00 19994330.285994127393 27869999.999968789518 262864330.285959243774 1 60343.034424584 2024-02-03T00:49:34.284106+00:00 19994330.286158941686 27869999.999982483685 262864330.286137729883 1 60343.034436196 2024-02-03T00:49:35.287338+00:00 19994330.286030504853 27869999.999965585768 262864330.285992383957 1 60343.034447727 2024-02-03T00:49:36.283595+00:00 19994330.285852741450 27870000.000018008053 262864330.285867035389 1 60343.034459329 2024-02-03T00:49:37.285996+00:00 19994330.285886473954 27870000.000026218593 262864330.285908997059 1 60343.034470854 2024-02-03T00:49:38.281766+00:00 19994330.286065440625 27870000.000057283789 262864330.286119014025 1 60343.034482438 2024-02-03T00:49:39.282629+00:00 19994330.286215890199 27870000.000020325184 262864330.286232531071 1 60343.034494021 2024-02-03T00:49:40.283397+00:00 19994330.286048099399 27870000.000034097582 262864330.286078512669 1 60343.034505631 2024-02-03T00:49:41.286555+00:00 19994330.286322031170 27870000.000027142465 262864330.286345481873 1 60343.034517209 2024-02-03T00:49:42.286811+00:00 19994330.286317996681 27869999.999985300004 262864330.286299616098 1 60343.034528772 2024-02-03T00:49:43.285903+00:00 19994330.286171671003 27869999.999924048781 262864330.286092042923 1 60343.034540364 2024-02-03T00:49:44.287455+00:00 19994330.286111786962 27870000.000017080456 262864330.286125183105 1 60343.034551901 2024-02-03T00:49:45.284285+00:00 19994330.286021251231 27869999.999938800931 262864330.285956352949 1 60343.034563517 2024-02-03T00:49:46.287886+00:00 19994330.285859450698 27869999.999978542328 262864330.285834312439 1 60343.034575064 2024-02-03T00:49:47.285534+00:00 19994330.286022886634 27869999.999977055937 262864330.285996258259 1 60343.034586681 2024-02-03T00:49:48.289246+00:00 19994330.286060009152 27870000.000021629035 262864330.286077946424 1 60343.034598157 2024-02-03T00:49:49.280744+00:00 19994330.285944983363 27870000.000021155924 262864330.285962462425 1 60343.034609730 2024-02-03T00:49:50.280716+00:00 19994330.286364946514 27870000.000048168004 262864330.286409407854 1 60343.034621304 2024-02-03T00:49:51.280712+00:00 19994330.286211144179 27870000.000031393021 262864330.286238819361 1 60343.034632885 2024-02-03T00:49:52.281254+00:00 19994330.286065023392 27870000.000033166260 262864330.286094486713 1 60343.034644537 2024-02-03T00:49:53.287977+00:00 19994330.285901244730 27870000.000024113804 262864330.285921663046 1 60343.034656195 2024-02-03T00:49:54.295195+00:00 19994330.286134723574 27869999.999975509942 262864330.286106526852 1 60343.034667728 2024-02-03T00:49:55.291741+00:00 19994330.285944528878 27869999.999974112958 262864330.285914927721 1 60343.034679326 2024-02-03T00:49:56.293796+00:00 19994330.285978406668 27869999.999952714890 262864330.285927414894 1 60343.034690845 2024-02-03T00:49:57.289048+00:00 19994330.286158811301 27869999.999986272305 262864330.286141365767 1 60343.034702418 2024-02-03T00:49:58.288972+00:00 19994330.285938668996 27869999.999967444688 262864330.285902440548 1 60343.034714137 2024-02-03T00:49:59.301402+00:00 19994330.286108128726 27870000.000007588416 262864330.286112040281 1 60343.034725603 2024-02-03T00:50:00.292060+00:00 19994330.286047935486 27870000.000011306256 262864330.286055535078 1 60343.034737185 2024-02-03T00:50:01.292731+00:00 19994330.285927314311 27870000.000006053597 262864330.285929679871 1 60343.034748944 2024-02-03T00:50:02.308704+00:00 19994330.286014117301 27870000.000040736049 262864330.286051154137 1 60343.034760556 2024-02-03T00:50:03.312069+00:00 19994330.286028452218 27870000.000023834407 262864330.286048591137 1 60343.034771901 2024-02-03T00:50:04.292239+00:00 19994330.286183640361 27870000.000060856342 262864330.286240816116 1 60343.034783522 2024-02-03T00:50:05.296321+00:00 19994330.286042444408 27869999.999991692603 262864330.286030441523 1 60343.034795012 2024-02-03T00:50:06.289081+00:00 19994330.285960234702 27869999.999966323376 262864330.285922855139 1 60343.034806605 2024-02-03T00:50:07.290725+00:00 19994330.285912770778 27869999.999937374145 262864330.285846471786 1 60343.034818213 2024-02-03T00:50:08.293566+00:00 19994330.286163903773 27870000.000014390796 262864330.286174595356 1 60343.034829678 2024-02-03T00:50:09.284192+00:00 19994330.286159124225 27869999.999987080693 262864330.286142498255 1 60343.034841273 2024-02-03T00:50:10.286026+00:00 19994330.285956103355 27870000.000021405518 262864330.285973817110 1 60343.034852911 2024-02-03T00:50:11.291507+00:00 19994330.286125168204 27870000.000029601157 262864330.286151051521 1 60343.034864470 2024-02-03T00:50:12.290215+00:00 19994330.286409556866 27870000.000047758222 262864330.286453604698 1 60343.034876082 2024-02-03T00:50:13.293474+00:00 19994330.286017455161 27870000.000021126121 262864330.286034882069 1 60343.034887556 2024-02-03T00:50:14.284844+00:00 19994330.286070194095 27870000.000026017427 262864330.286092519760 1 60343.034899187 2024-02-03T00:50:15.289792+00:00 19994330.285779558122 27870000.000005736947 262864330.285781592131 1 60343.034910728 2024-02-03T00:50:16.286922+00:00 19994330.286084257066 27869999.999967619777 262864330.286048203707 1 60343.034922310 2024-02-03T00:50:17.287613+00:00 19994330.286240518093 27869999.999971661717 262864330.286208480597 1 60343.034933831 2024-02-03T00:50:18.282958+00:00 19994330.286258693784 27869999.999929379672 262864330.286184370518 1 60343.034945373 2024-02-03T00:50:19.280258+00:00 19994330.285857759416 27869999.999986816198 262864330.285840898752 1 60343.034956953 2024-02-03T00:50:20.280744+00:00 19994330.286109741777 27869999.999941315502 262864330.286047369242 1 60343.034968554 2024-02-03T00:50:21.283068+00:00 19994330.286225553602 27869999.999994225800 262864330.286216080189 1 60343.034980206 2024-02-03T00:50:22.289809+00:00 19994330.285948928446 27870000.000056046993 262864330.286001294851 1 60343.034991720 2024-02-03T00:50:23.284568+00:00 19994330.285871308297 27870000.000015895814 262864330.285883486271 1 60343.035003356 2024-02-03T00:50:24.289915+00:00 19994330.286140579730 27870000.000043075532 262864330.286179959774 1 60343.035014884 2024-02-03T00:50:25.285964+00:00 19994330.286193981767 27870000.000003769994 262864330.286194026470 1 60343.035026467 2024-02-03T00:50:26.286788+00:00 19994330.285959333181 27870000.000015761703 262864330.285971403122 1 60343.035038195 2024-02-03T00:50:27.300004+00:00 19994330.286239147186 27869999.999950818717 262864330.286186277866 1 60343.035049684 2024-02-03T00:50:28.292751+00:00 19994330.286145124584 27869999.999956008047 262864330.286097437143 1 60343.035061270 2024-02-03T00:50:29.293735+00:00 19994330.286077298224 27869999.999938495457 262864330.286012083292 1 60343.035072804 2024-02-03T00:50:30.290318+00:00 19994330.285929266363 27869999.999988470227 262864330.285914033651 1 60343.035084299 2024-02-03T00:50:31.283397+00:00 19994330.286151893437 27869999.999961495399 262864330.286109685898 1 60343.035095969 2024-02-03T00:50:32.291746+00:00 19994330.285938538611 27870000.000022049993 262864330.285956889391 1 60343.035107473 2024-02-03T00:50:33.285696+00:00 19994330.286188982427 27870000.000014860183 262864330.286200165749 1 60343.035119026 2024-02-03T00:50:34.283877+00:00 19994330.286177765578 27870000.000099331141 262864330.286273390055 1 60343.035130621 2024-02-03T00:50:35.285701+00:00 19994330.285953465849 27870000.000026341528 262864330.285976111889 1 60343.035142144 2024-02-03T00:50:36.281256+00:00 19994330.285975959152 27870000.000043723732 262864330.286015987396 1 60343.035153850 2024-02-03T00:50:37.292639+00:00 19994330.286012046039 27869999.999988555908 262864330.285996913910 1 60343.035165311 2024-02-03T00:50:38.282889+00:00 19994330.285852760077 27869999.999962761998 262864330.285811811686 1 60343.035176994 2024-02-03T00:50:39.292322+00:00 19994330.285921722651 27869999.999960411340 262864330.285878449678 1 60343.035188478 2024-02-03T00:50:40.284482+00:00 19994330.286207396537 27869999.999943114817 262864330.286146819592 1 60343.035200076 2024-02-03T00:50:41.286546+00:00 19994330.286136530340 27869999.999946281314 262864330.286079138517 1 60343.035211608 2024-02-03T00:50:42.282924+00:00 19994330.286096971482 27870000.000009912997 262864330.286103188992 1 60343.035223187 2024-02-03T00:50:43.283362+00:00 19994330.286106139421 27870000.000023540109 262864330.286125987768 1 60343.035234839 2024-02-03T00:50:44.290042+00:00 19994330.286046784371 27870000.000006146729 262864330.286049216986 1 60343.035246323 2024-02-03T00:50:45.282309+00:00 19994330.285947404802 27870000.000039760023 262864330.285983473063 1 60343.035257874 2024-02-03T00:50:46.280298+00:00 19994330.286124087870 27870000.000036139041 262864330.286156535149 1 60343.035269452 2024-02-03T00:50:47.280657+00:00 19994330.286183562130 27870000.000006746501 262864330.286186605692 1 60343.035281084 2024-02-03T00:50:48.285707+00:00 19994330.286049704999 27869999.999960102141 262864330.286006093025 1 60343.035292675 2024-02-03T00:50:49.287105+00:00 19994330.286085743457 27869999.999946393073 262864330.286028444767 1 60343.035304239 2024-02-03T00:50:50.286303+00:00 19994330.286021858454 27869999.999937206507 262864330.285955369473 1 60343.035315786 2024-02-03T00:50:51.283867+00:00 19994330.285956107080 27869999.999948691577 262864330.285901099443 1 60343.035327562 2024-02-03T00:50:52.301321+00:00 19994330.286124352366 27869999.999986380339 262864330.286107033491 1 60343.035338982 2024-02-03T00:50:53.288000+00:00 19994330.286002058536 27869999.999991219491 262864330.285989582539 1 60343.035350601 2024-02-03T00:50:54.291967+00:00 19994330.286253198981 27870000.000028144568 262864330.286277651787 1 60343.035362251 2024-02-03T00:50:55.298502+00:00 19994330.285770967603 27870000.000031553209 262864330.285798847675 1 60343.035373908 2024-02-03T00:50:56.305641+00:00 19994330.286134608090 27870000.000065423548 262864330.286196321249 1 60343.035385367 2024-02-03T00:50:57.295708+00:00 19994330.286340851337 27870000.000022184104 262864330.286359339952 1 60343.035396881 2024-02-03T00:50:58.290572+00:00 19994330.286124859005 27870000.000004012138 262864330.286125183105 1 60343.035408480 2024-02-03T00:50:59.292687+00:00 19994330.286072265357 27869999.999991580844 262864330.286060154438 1 60343.035419991 2024-02-03T00:51:00.287240+00:00 19994330.286058008671 27869999.999981950969 262864330.286036252975 1 60343.035431658 2024-02-03T00:51:01.295243+00:00 19994330.285820297897 27870000.000004317611 262864330.285820931196 1 60343.035443145 2024-02-03T00:51:02.287743+00:00 19994330.286087516695 27869999.999966353178 262864330.286050170660 1 60343.035454740 2024-02-03T00:51:03.289554+00:00 19994330.286098379642 27870000.000029686838 262864330.286124378443 1 60343.035466321 2024-02-03T00:51:04.290104+00:00 19994330.286059640348 27869999.999999508262 262864330.286055475473 1 60343.035477800 2024-02-03T00:51:05.281938+00:00 19994330.286040414125 27870000.000015869737 262864330.286052584648 1 60343.035489403 2024-02-03T00:51:06.284431+00:00 19994330.286100875586 27870000.000038422644 262864330.286135584116 1 60343.035501012 2024-02-03T00:51:07.287431+00:00 19994330.285833824426 27870000.000053092837 262864330.285883247852 1 60343.035512572 2024-02-03T00:51:08.286231+00:00 19994330.286377459764 27870000.000072173774 262864330.286445945501 1 60343.035524171 2024-02-03T00:51:09.288353+00:00 19994330.286159358919 27870000.000039648265 262864330.286195307970 1 60343.035535678 2024-02-03T00:51:10.282553+00:00 19994330.286166943610 27869999.999974705279 262864330.286137938499 1 60343.035547267 2024-02-03T00:51:11.283830+00:00 19994330.285993400961 27870000.000004138798 262864330.285993844271 1 60343.035558807 2024-02-03T00:51:12.280914+00:00 19994330.285976961255 27869999.999930050224 262864330.285903334618 1 60343.035570691 2024-02-03T00:51:13.307701+00:00 19994330.286095146090 27869999.999971728772 262864330.286063164473 1 60343.035582195 2024-02-03T00:51:14.301666+00:00 19994330.286125991493 27869999.999974437058 262864330.286096721888 1 60343.035593613 2024-02-03T00:51:15.288180+00:00 19994330.286073252559 27870000.000016883016 262864330.286086440086 1 60343.035605167 2024-02-03T00:51:16.286438+00:00 19994330.285852272063 27870000.000045336783 262864330.285893917084 1 60343.035616826 2024-02-03T00:51:17.293764+00:00 19994330.286262415349 27870000.000031311065 262864330.286290049553 1 60343.035628350 2024-02-03T00:51:18.289398+00:00 19994330.285921618342 27870000.000036589801 262864330.285954535007 1 60343.035639887 2024-02-03T00:51:19.286199+00:00 19994330.286351766437 27870000.000044565648 262864330.286392629147 1 60343.035651722 2024-02-03T00:51:20.308731+00:00 19994330.286177095026 27869999.999969292432 262864330.286142706871 1 60343.035663100 2024-02-03T00:51:21.291877+00:00 19994330.285933535546 27870000.000007003546 262864330.285936832428 1 60343.035674628 2024-02-03T00:51:22.287869+00:00 19994330.286293897778 27869999.999970175326 262864330.286260366440 1 60343.035686254 2024-02-03T00:51:23.292314+00:00 19994330.285875193775 27869999.999884720892 262864330.285756230354 1 60343.035697740 2024-02-03T00:51:24.284697+00:00 19994330.285869508982 27869999.999971263111 262864330.285837084055 1 60343.035709383 2024-02-03T00:51:25.290725+00:00 19994330.286366142333 27870000.000007662922 262864330.286370098591 1 60343.035721008 2024-02-03T00:51:26.295051+00:00 19994330.286118622869 27869999.999925550073 262864330.286040484905 1 60343.035732465 2024-02-03T00:51:27.285007+00:00 19994330.286255586892 27870000.000027712435 262864330.286279618740 1 60343.035744064 2024-02-03T00:51:28.287170+00:00 19994330.286157928407 27870000.000070881099 262864330.286225110292 1 60343.035755633 2024-02-03T00:51:29.286744+00:00 19994330.286007501185 27870000.000039614737 262864330.286043405533 1 60343.035767184 2024-02-03T00:51:30.284685+00:00 19994330.286234710366 27870000.000058975071 262864330.286289989948 1 60343.035778963 2024-02-03T00:51:31.302377+00:00 19994330.286012090743 27869999.999995350838 262864330.286003738642 1 60343.035790460 2024-02-03T00:51:32.295721+00:00 19994330.285836901516 27869999.999958530068 262864330.285791724920 1 60343.035802012 2024-02-03T00:51:33.293888+00:00 19994330.286012373865 27869999.999973893166 262864330.285982578993 1 60343.035813509 2024-02-03T00:51:34.287127+00:00 19994330.286158729345 27869999.999970860779 262864330.286125898361 1 60343.035825079 2024-02-03T00:51:35.286829+00:00 19994330.286002881825 27869999.999949559569 262864330.285948753357 1 60343.035836662 2024-02-03T00:51:36.287591+00:00 19994330.286104299128 27870000.000017233193 262864330.286117821932 1 60343.035848205 2024-02-03T00:51:37.284950+00:00 19994330.286061260849 27870000.000013373792 262864330.286070942879 1 60343.035859840 2024-02-03T00:51:38.290195+00:00 19994330.286128055304 27870000.000048235059 262864330.286172568798 1 60343.035871353 2024-02-03T00:51:39.284937+00:00 19994330.286084998399 27870000.000029515475 262864330.286110818386 1 60343.035882924 2024-02-03T00:51:40.284608+00:00 19994330.285941652954 27870000.000043053180 262864330.285981029272 1 60343.035894494 2024-02-03T00:51:41.284274+00:00 19994330.286285869777 27870000.000028047711 262864330.286310225725 1 60343.035906120 2024-02-03T00:51:42.288750+00:00 19994330.286373369396 27869999.999953117222 262864330.286322802305 1 60343.035917786 2024-02-03T00:51:43.296691+00:00 19994330.286024693400 27870000.000003118068 262864330.286024123430 1 60343.035929244 2024-02-03T00:51:44.286664+00:00 19994330.285976529121 27869999.999930139631 262864330.285902976990 1 60343.035940889 2024-02-03T00:51:45.292791+00:00 19994330.285830553621 27869999.999991878867 262864330.285818755627 1 60343.035952414 2024-02-03T00:51:46.288587+00:00 19994330.286236260086 27869999.999939750880 262864330.286172300577 1 60343.035964067 2024-02-03T00:51:47.295343+00:00 19994330.286059446633 27870000.000004068017 262864330.286059796810 1 60343.035975610 2024-02-03T00:51:48.292732+00:00 19994330.285909187049 27870000.000014722347 262864330.285920202732 1 60343.035987220 2024-02-03T00:51:49.295782+00:00 19994330.286121398211 27870000.000039100647 262864330.286156803370 1 60343.035998779 2024-02-03T00:51:50.294517+00:00 19994330.286373317242 27870000.000075694174 262864330.286445319653 1 60343.036010250 2024-02-03T00:51:51.285620+00:00 19994330.286029875278 27870000.000060405582 262864330.286086589098 1 60343.036021833 2024-02-03T00:51:52.286378+00:00 19994330.285803429782 27870000.000011343509 262864330.285811096430 1 60343.036033418 2024-02-03T00:51:53.287332+00:00 19994330.286530666053 27869999.999987721443 262864330.286514699459 1 60343.036045025 2024-02-03T00:51:54.290154+00:00 19994330.286086283624 27869999.999971523881 262864330.286054104567 1 60343.036056680 2024-02-03T00:51:55.297135+00:00 19994330.286144282669 27869999.999925054610 262864330.286065638065 1 60343.036068333 2024-02-03T00:51:56.303948+00:00 19994330.285933297127 27869999.999941866845 262864330.285871446133 1 60343.036079901 2024-02-03T00:51:57.303451+00:00 19994330.286333676428 27869999.999910496175 262864330.286240488291 1 60343.036091269 2024-02-03T00:51:58.285588+00:00 19994330.286147851497 27869999.999998785555 262864330.286142945290 1 60343.036102832 2024-02-03T00:51:59.284713+00:00 19994330.285967290401 27869999.999984238297 262864330.285947829485 1 60343.036114448 2024-02-03T00:52:00.288321+00:00 19994330.286012057215 27870000.000031359494 262864330.286039710045 1 60343.036125993 2024-02-03T00:52:01.285778+00:00 19994330.286140635610 27870000.000044584274 262864330.286181509495 1 60343.036137620 2024-02-03T00:52:02.290351+00:00 19994330.285995870829 27870000.000024318695 262864330.286016494036 1 60343.036149255 2024-02-03T00:52:03.295668+00:00 19994330.286162465811 27870000.000042639673 262864330.286201417446 1 60343.036160793 2024-02-03T00:52:04.292508+00:00 19994330.286079287529 27869999.999996118248 262864330.286071717739 1 60343.036172396 2024-02-03T00:52:05.294991+00:00 19994330.285947833210 27869999.999980121851 262864330.285924255848 1 60343.036183994 2024-02-03T00:52:06.297076+00:00 19994330.286250609905 27869999.999966967851 262864330.286213904619 1 60343.036195690 2024-02-03T00:52:07.307584+00:00 19994330.286127924919 27869999.999956339598 262864330.286080569029 1 60343.036207088 2024-02-03T00:52:08.292399+00:00 19994330.286192368716 27869999.999951582402 262864330.286140233278 1 60343.036218639 2024-02-03T00:52:09.290406+00:00 19994330.285995263606 27870000.000003945082 262864330.285995513201 1 60343.036230188 2024-02-03T00:52:10.288250+00:00 19994330.286053728312 27870000.000005770475 262864330.286055803299 1 60343.036241901 2024-02-03T00:52:11.300236+00:00 19994330.286096356809 27870000.000038277358 262864330.286130934954 1 60343.036253343 2024-02-03T00:52:12.288817+00:00 19994330.285995934159 27870000.000058356673 262864330.286050587893 1 60343.036264949 2024-02-03T00:52:13.291622+00:00 19994330.285928852856 27870000.000003736466 262864330.285928875208 1 60343.036276481 2024-02-03T00:52:14.287951+00:00 19994330.286080714315 27870000.000014189631 262864330.286091208458 1 60343.036288023 2024-02-03T00:52:15.285240+00:00 19994330.286265332252 27870000.000006280839 262864330.286267936230 1 60343.036299579 2024-02-03T00:52:16.283649+00:00 19994330.285765253007 27869999.999981813133 262864330.285743385553 1 60343.036311168 2024-02-03T00:52:17.284918+00:00 19994330.286301236600 27869999.999932825565 262864330.286230355501 1 60343.036322840 2024-02-03T00:52:18.293327+00:00 19994330.286074209958 27869999.999965187162 262864330.286035716534 1 60343.036334315 2024-02-03T00:52:19.284811+00:00 19994330.286094382405 27869999.999919444323 262864330.286010146141 1 60343.036345868 2024-02-03T00:52:20.283000+00:00 19994330.286095388234 27869999.999972984195 262864330.286064684391 1 60343.036357617 2024-02-03T00:52:21.298123+00:00 19994330.286020636559 27870000.000009223819 262864330.286026179790 1 60343.036369034 2024-02-03T00:52:22.284491+00:00 19994330.286195002496 27870000.000046811998 262864330.286238133907 1 60343.036380666 2024-02-03T00:52:23.289545+00:00 19994330.286292076111 27870000.000052619725 262864330.286341011524 1 60343.036392186 2024-02-03T00:52:24.284855+00:00 19994330.286032553762 27870000.000052124262 262864330.286080986261 1 60343.036403880 2024-02-03T00:52:25.295214+00:00 19994330.286066640168 27870000.000031869859 262864330.286094814539 1 60343.036415307 2024-02-03T00:52:26.282513+00:00 19994330.286247111857 27870000.000021502376 262864330.286264926195 1 60343.036426964 2024-02-03T00:52:27.289653+00:00 19994330.286063250154 27870000.000019550323 262864330.286079108715 1 60343.036438469 2024-02-03T00:52:28.283699+00:00 19994330.286154165864 27869999.999939709902 262864330.286090195179 1 60343.036450016 2024-02-03T00:52:29.281425+00:00 19994330.285882778466 27869999.999941937625 262864330.285821020603 1 60343.036461586 2024-02-03T00:52:30.281052+00:00 19994330.286218523979 27869999.999998357147 262864330.286213189363 1 60343.036473166 2024-02-03T00:52:31.281527+00:00 19994330.286035630852 27869999.999995768070 262864330.286027699709 1 60343.036484746 2024-02-03T00:52:32.282030+00:00 19994330.285979550332 27870000.000039279461 262864330.286015123129 1 60343.036496319 2024-02-03T00:52:33.281950+00:00 19994330.286018837243 27870000.000054482371 262864330.286069631577 1 60343.036507950 2024-02-03T00:52:34.286885+00:00 19994330.285932563245 27870000.000035990030 262864330.285964876413 1 60343.036519514 2024-02-03T00:52:35.286060+00:00 19994330.286205332726 27870000.000040631741 262864330.286242246628 1 60343.036531137 2024-02-03T00:52:36.290272+00:00 19994330.286235589534 27870000.000046014786 262864330.286277920008 1 60343.036542668 2024-02-03T00:52:37.286483+00:00 19994330.286177076399 27869999.999924413860 262864330.286097794771 1 60343.036554216 2024-02-03T00:52:38.284308+00:00 19994330.286052636802 27869999.999949038029 262864330.285997986794 1 60343.036565789 2024-02-03T00:52:39.284185+00:00 19994330.286118037999 27869999.999989345670 262864330.286103665829 1 60343.036577339 2024-02-03T00:52:40.282137+00:00 19994330.285904504359 27869999.999888312072 262864330.285789102316 1 60343.036589060 2024-02-03T00:52:41.294786+00:00 19994330.286200147122 27869999.999996986240 262864330.286193430424 1 60343.036600594 2024-02-03T00:52:42.291321+00:00 19994330.286057882011 27870000.000000033528 262864330.286054223776 1 60343.036612093 2024-02-03T00:52:43.284769+00:00 19994330.285943571478 27870000.000003710389 262864330.285943567753 1 60343.036623673 2024-02-03T00:52:44.285332+00:00 19994330.286073315889 27870000.000048682094 262864330.286118328571 1 60343.036635305 2024-02-03T00:52:45.290349+00:00 19994330.286519844085 27870000.000062555075 262864330.286578714848 1 60343.036647131 2024-02-03T00:52:46.312107+00:00 19994330.286083042622 27870000.000039987266 262864330.286119341850 1 60343.036658443 2024-02-03T00:52:47.289482+00:00 19994330.286203153431 27869999.999965958297 262864330.286165416241 1 60343.036669998 2024-02-03T00:52:48.287840+00:00 19994330.286150816828 27870000.000000938773 262864330.286148071289 1 60343.036681588 2024-02-03T00:52:49.289206+00:00 19994330.286155000329 27870000.000023327768 262864330.286174654961 1 60343.036693146 2024-02-03T00:52:50.287833+00:00 19994330.285893503577 27869999.999954793602 262864330.285844594240 1 60343.036704672 2024-02-03T00:52:51.283632+00:00 19994330.286276418716 27869999.999993138015 262864330.286265879869 1 60343.036716260 2024-02-03T00:52:52.284865+00:00 19994330.285851705819 27869999.999971404672 262864330.285819411278 1 60343.036727800 2024-02-03T00:52:53.281889+00:00 19994330.286158289760 27870000.000024471432 262864330.286179065704 1 60343.036739425 2024-02-03T00:52:54.286315+00:00 19994330.286099299788 27870000.000006623566 262864330.286102235317 1 60343.036750945 2024-02-03T00:52:55.281639+00:00 19994330.286230579019 27870000.000046066940 262864330.286272943020 1 60343.036762518 2024-02-03T00:52:56.281578+00:00 19994330.286241058260 27870000.000090796500 262864330.286328166723 1 60343.036774132 2024-02-03T00:52:57.285037+00:00 19994330.286281030625 27869999.999999333173 262864330.286276668310 1 60343.036785670 2024-02-03T00:52:58.281838+00:00 19994330.286172613502 27870000.000045113266 262864330.286214053631 1 60343.036797241 2024-02-03T00:52:59.281597+00:00 19994330.286190725863 27869999.999962516129 262864330.286149531603 1 60343.036808866 2024-02-03T00:53:00.285999+00:00 19994330.286030564457 27869999.999919485301 262864330.285946339369 1 60343.036820451 2024-02-03T00:53:01.286996+00:00 19994330.286002341658 27869999.999986004084 262864330.285984635353 1 60343.036831997 2024-02-03T00:53:02.284528+00:00 19994330.285997536033 27869999.999965183437 262864330.285959035158 1 60343.036843574 2024-02-03T00:53:03.284818+00:00 19994330.286021810025 27869999.999973561615 262864330.285991668701 1 60343.036855318 2024-02-03T00:53:04.299498+00:00 19994330.286203563213 27870000.000011820346 262864330.286211699247 1 60343.036866726 2024-02-03T00:53:05.285123+00:00 19994330.286000132561 27870000.000036921352 262864330.286033362150 1 60343.036878289 2024-02-03T00:53:06.284122+00:00 19994330.286095127463 27870000.000061966479 262864330.286153376102 1 60343.036889887 2024-02-03T00:53:07.286276+00:00 19994330.286092273891 27870000.000068444759 262864330.286157041788 1 60343.036901432 2024-02-03T00:53:08.283693+00:00 19994330.286141615361 27869999.999992027879 262864330.286129921675 1 60343.036913062 2024-02-03T00:53:09.288538+00:00 19994330.285807050765 27870000.000015672296 262864330.285819023848 1 60343.036924634 2024-02-03T00:53:10.288370+00:00 19994330.286300521344 27869999.999977570027 262864330.286274373531 1 60343.036936138 2024-02-03T00:53:11.282313+00:00 19994330.286026254296 27869999.999945331365 262864330.285967886448 1 60343.036947760 2024-02-03T00:53:12.286478+00:00 19994330.286097642034 27869999.999950729311 262864330.286044687033 1 60343.036959361 2024-02-03T00:53:13.288824+00:00 19994330.286198999733 27869999.999988581985 262864330.286183893681 1 60343.036970950 2024-02-03T00:53:14.290073+00:00 19994330.285991057754 27870000.000003017485 262864330.285990357399 1 60343.036982502 2024-02-03T00:53:15.288214+00:00 19994330.286118742079 27869999.999967630953 262864330.286082684994 1 60343.036994239 2024-02-03T00:53:16.302242+00:00 19994330.286120701581 27870000.000063717365 262864330.286180734634 1 60343.037005650 2024-02-03T00:53:17.288153+00:00 19994330.286337841302 27870000.000042952597 262864330.286377102137 1 60343.037017305 2024-02-03T00:53:18.295207+00:00 19994330.285948015749 27870000.000068202615 262864330.286012500525 1 60343.037028774 2024-02-03T00:53:19.286050+00:00 19994330.286225199699 27870000.000043105334 262864330.286264598370 1 60343.037040408 2024-02-03T00:53:20.291230+00:00 19994330.286166649312 27870000.000007618219 262864330.286170572042 1 60343.037051950 2024-02-03T00:53:21.288502+00:00 19994330.286243893206 27869999.999972648919 262864330.286212831736 1 60343.037063501 2024-02-03T00:53:22.286475+00:00 19994330.286239553243 27869999.999953661114 262864330.286189526320 1 60343.037075176 2024-02-03T00:53:23.295178+00:00 19994330.285892993212 27869999.999918688089 262864330.285807996988 1 60343.037086781 2024-02-03T00:53:24.297853+00:00 19994330.286375354975 27869999.999962024391 262864330.286333680153 1 60343.037098313 2024-02-03T00:53:25.294255+00:00 19994330.285927716643 27869999.999972190708 262864330.285896211863 1 60343.037110033 2024-02-03T00:53:26.306913+00:00 19994330.286325816065 27870000.000013463199 262864330.286335587502 1 60343.037121362 2024-02-03T00:53:27.285644+00:00 19994330.286000438035 27870000.000030666590 262864330.286027401686 1 60343.037132975 2024-02-03T00:53:28.289067+00:00 19994330.285761009902 27870000.000080965459 262864330.285838276148 1 60343.037144543 2024-02-03T00:53:29.288482+00:00 19994330.285950269550 27870000.000032726675 262864330.285979300737 1 60343.037156210 2024-02-03T00:53:30.296534+00:00 19994330.286095891148 27870000.000009108335 262864330.286101311445 1 60343.037167718 2024-02-03T00:53:31.290841+00:00 19994330.286164920777 27869999.999990578741 262864330.286151796579 1 60343.037179294 2024-02-03T00:53:32.290963+00:00 19994330.286095418036 27869999.999918222427 262864330.286009937525 1 60343.037190973 2024-02-03T00:53:33.300072+00:00 19994330.286112241447 27869999.999958127737 262864330.286066681147 1 60343.037202563 2024-02-03T00:53:34.301433+00:00 19994330.286036498845 27869999.999964069575 262864330.285996854305 1 60343.037214052 2024-02-03T00:53:35.294125+00:00 19994330.285971723497 27869999.999984968454 262864330.285953015089 1 60343.037225511 2024-02-03T00:53:36.284173+00:00 19994330.285874728113 27869999.999986063689 262864330.285857081413 1 60343.037237073 2024-02-03T00:53:37.283150+00:00 19994330.286032699049 27870000.000040762126 262864330.286069780588 1 60343.037248684 2024-02-03T00:53:38.286314+00:00 19994330.286187179387 27870000.000088196248 262864330.286271661520 1 60343.037260301 2024-02-03T00:53:39.290004+00:00 19994330.286001991481 27870000.000073775649 262864330.286072075367 1 60343.037271910 2024-02-03T00:53:40.293006+00:00 19994330.286221146584 27870000.000023745000 262864330.286241203547 1 60343.037283437 2024-02-03T00:53:41.289002+00:00 19994330.286229670048 27870000.000028584152 262864330.286254554987 1 60343.037294948 2024-02-03T00:53:42.283527+00:00 19994330.286038864404 27870000.000026084483 262864330.286061257124 1 60343.037306598 2024-02-03T00:53:43.290088+00:00 19994330.286111280322 27869999.999974958599 262864330.286082565784 1 60343.037318350 2024-02-03T00:53:44.305423+00:00 19994330.285944968462 27869999.999992880970 262864330.285934150219 1 60343.037329730 2024-02-03T00:53:45.288667+00:00 19994330.286159910262 27869999.999957069755 262864330.286113291979 1 60343.037341419 2024-02-03T00:53:46.298618+00:00 19994330.286055877805 27869999.999994650483 262864330.286046802998 1 60343.037352824 2024-02-03T00:53:47.283982+00:00 19994330.286045160145 27869999.999987993389 262864330.286029458046 1 60343.037364457 2024-02-03T00:53:48.289044+00:00 19994330.286055129021 27870000.000008832663 262864330.286060243845 1 60343.037376065 2024-02-03T00:53:49.291977+00:00 19994330.286243878305 27870000.000004474074 262864330.286244660616 1 60343.037387681 2024-02-03T00:53:50.295621+00:00 19994330.286090046167 27870000.000008024275 262864330.286094367504 1 60343.037399114 2024-02-03T00:53:51.283462+00:00 19994330.286090742797 27870000.000019188970 262864330.286106228828 1 60343.037410752 2024-02-03T00:53:52.288999+00:00 19994330.286161694676 27870000.000003959984 262864330.286161959171 1 60343.037422309 2024-02-03T00:53:53.287493+00:00 19994330.285987168550 27869999.999984722584 262864330.285968184471 1 60343.037433882 2024-02-03T00:53:54.287408+00:00 19994330.286115176976 27869999.999947492033 262864330.286058962345 1 60343.037445446 2024-02-03T00:53:55.286575+00:00 19994330.286087028682 27869999.999959029257 262864330.286042362452 1 60343.037457052 2024-02-03T00:53:56.289260+00:00 19994330.286122452468 27869999.999947395176 262864330.286066144705 1 60343.037468671 2024-02-03T00:53:57.293189+00:00 19994330.286017689854 27869999.999941159040 262864330.285955160856 1 60343.037480139 2024-02-03T00:53:58.284001+00:00 19994330.286124706268 27870000.000004325062 262864330.286125332117 1 60343.037491874 2024-02-03T00:53:59.297928+00:00 19994330.286273758858 27870000.000026647002 262864330.286296695471 1 60343.037503372 2024-02-03T00:54:00.291338+00:00 19994330.286187060177 27870000.000028476119 262864330.286211848259 1 60343.037514865 2024-02-03T00:54:01.284322+00:00 19994330.286174152046 27870000.000060066581 262864330.286230534315 1 60343.037526504 2024-02-03T00:54:02.289966+00:00 19994330.286076974124 27870000.000079754740 262864330.286153018475 1 60343.037538182 2024-02-03T00:54:03.298924+00:00 19994330.285944052041 27870000.000046022236 262864330.285986363888 1 60343.037549614 2024-02-03T00:54:04.286691+00:00 19994330.286157146096 27870000.000042416155 262864330.286195874214 1 60343.037561207 2024-02-03T00:54:05.288306+00:00 19994330.286014508456 27869999.999978508800 262864330.285989314318 1 60343.037572759 2024-02-03T00:54:06.286385+00:00 19994330.286007773131 27869999.999912682921 262864330.285916745663 1 60343.037584415 2024-02-03T00:54:07.293465+00:00 19994330.286090314388 27869999.999941378832 262864330.286027997732 1 60343.037595998 2024-02-03T00:54:08.294285+00:00 19994330.286021292210 27870000.000006403774 262864330.286024004221 1 60343.037607510 2024-02-03T00:54:09.288812+00:00 19994330.286236867309 27869999.999986294657 262864330.286219477654 1 60343.037619178 2024-02-03T00:54:10.296984+00:00 19994330.286124929786 27870000.000040352345 262864330.286161601543 1 60343.037630646 2024-02-03T00:54:11.287754+00:00 19994330.286050964147 27870000.000037726015 262864330.286085009575 1 60343.037642215 2024-02-03T00:54:12.287393+00:00 19994330.286339618266 27870000.000037569553 262864330.286373496056 1 60343.037653765 2024-02-03T00:54:13.285298+00:00 19994330.286255393177 27870000.000105544925 262864330.286357253790 1 60343.037665289 2024-02-03T00:54:14.280959+00:00 19994330.286169622093 27869999.999982718378 262864330.286148637533 1 60343.037676972 2024-02-03T00:54:15.290405+00:00 19994330.286164972931 27869999.999989926815 262864330.286151200533 1 60343.037688562 2024-02-03T00:54:16.291731+00:00 19994330.286303490400 27869999.999993175268 262864330.286292970181 1 60343.037700073 2024-02-03T00:54:17.286281+00:00 19994330.286127153784 27869999.999940406531 262864330.286063849926 1 60343.037711669 2024-02-03T00:54:18.288233+00:00 19994330.285865455866 27869999.999966356903 262864330.285828113556 1 60343.037723169 2024-02-03T00:54:19.281762+00:00 19994330.286256197840 27869999.999988093972 262864330.286240577698 1 60343.037734784 2024-02-03T00:54:20.285311+00:00 19994330.286163400859 27869999.999991334975 262864330.286151021719 1 60343.037746356 2024-02-03T00:54:21.285183+00:00 19994330.286100365222 27869999.999992430210 262864330.286089092493 1 60343.037757901 2024-02-03T00:54:22.282591+00:00 19994330.285986438394 27870000.000042591244 262864330.286025345325 1 60343.037769563 2024-02-03T00:54:23.290216+00:00 19994330.286143988371 27870000.000065457076 262864330.286205738783 1 60343.037781102 2024-02-03T00:54:24.287169+00:00 19994330.285985175520 27870000.000044580549 262864330.286026060581 1 60343.037792688 2024-02-03T00:54:25.288233+00:00 19994330.286090962589 27869999.999993011355 262864330.286080300808 1 60343.037804240 2024-02-03T00:54:26.286348+00:00 19994330.286201402545 27870000.000014677644 262864330.286212384701 1 60343.037815810 2024-02-03T00:54:27.285984+00:00 19994330.286036234349 27869999.999921217561 262864330.285953730345 1 60343.037827357 2024-02-03T00:54:28.283675+00:00 19994330.285886485130 27869999.999987654388 262864330.285870462656 1 60343.037838989 2024-02-03T00:54:29.288651+00:00 19994330.286280710250 27869999.999960407615 262864330.286237448454 1 60343.037850490 2024-02-03T00:54:30.282375+00:00 19994330.286028895527 27869999.999934859574 262864330.285960048437 1 60343.037862103 2024-02-03T00:54:31.285723+00:00 19994330.286115530878 27870000.000021640211 262864330.286133468151 1 60343.037873668 2024-02-03T00:54:32.284884+00:00 19994330.286013089120 27870000.000034086406 262864330.286043494940 1 60343.037885211 2024-02-03T00:54:33.282247+00:00 19994330.286037016660 27870000.000048145652 262864330.286081492901 1 60343.037896786 2024-02-03T00:54:34.282295+00:00 19994330.285978071392 27870000.000013642013 262864330.285988032818 1 60343.037908425 2024-02-03T00:54:35.287933+00:00 19994330.285912405699 27870000.000065956265 262864330.285974651575 1 60343.037919986 2024-02-03T00:54:36.286747+00:00 19994330.286191761494 27869999.999999597669 262864330.286187648773 1 60343.037931510 2024-02-03T00:54:37.282452+00:00 19994330.286258857697 27869999.999989841133 262864330.286244988441 1 60343.037943086 2024-02-03T00:54:38.282629+00:00 19994330.285946317017 27869999.999988954514 262864330.285931557417 1 60343.037954655 2024-02-03T00:54:39.282145+00:00 19994330.286092560738 27869999.999919496477 262864330.286008358002 1 60343.037966227 2024-02-03T00:54:40.281997+00:00 19994330.286174561828 27869999.999945580959 262864330.286116451025 1 60343.037977869 2024-02-03T00:54:41.287895+00:00 19994330.286255814135 27869999.999975312501 262864330.286227434874 1 60343.037989414 2024-02-03T00:54:42.285380+00:00 19994330.285885319114 27869999.999988373369 262864330.285870015621 1 60343.038000957 2024-02-03T00:54:43.282682+00:00 19994330.286106925458 27870000.000017840415 262864330.286121070385 1 60343.038012559 2024-02-03T00:54:44.285105+00:00 19994330.286124806851 27870000.000075511634 262864330.286196619272 1 60343.038024124 2024-02-03T00:54:45.284339+00:00 19994330.285846691579 27870000.000045526773 262864330.285888522863 1 60343.038035670 2024-02-03T00:54:46.281932+00:00 19994330.286287862808 27870000.000022623688 262864330.286306798458 1 60343.038047245 2024-02-03T00:54:47.281992+00:00 19994330.286058865488 27869999.999980881810 262864330.286036044359 1 60343.038058850 2024-02-03T00:54:48.284651+00:00 19994330.285992067307 27869999.999995559454 262864330.285983920097 1 60343.038070388 2024-02-03T00:54:49.281534+00:00 19994330.286189686507 27869999.999969869852 262864330.286155849695 1 60343.038081992 2024-02-03T00:54:50.284111+00:00 19994330.285831019282 27869999.999972216785 262864330.285799562931 1 60343.038093584 2024-02-03T00:54:51.285640+00:00 19994330.286034226418 27869999.999953389168 262864330.285983920097 1 60343.038105178 2024-02-03T00:54:52.287351+00:00 19994330.286355651915 27869999.999976374209 262864330.286328315735 1 60343.038116821 2024-02-03T00:54:53.293319+00:00 19994330.286141633987 27870000.000005140901 262864330.286143064499 1 60343.038128526 2024-02-03T00:54:54.304634+00:00 19994330.286048319191 27869999.999984271824 262864330.286028891802 1 60343.038139950 2024-02-03T00:54:55.291699+00:00 19994330.285986315459 27870000.000000439584 262864330.285983055830 1 60343.038151460 2024-02-03T00:54:56.286141+00:00 19994330.286257490516 27870000.000060647726 262864330.286314427853 1 60343.038163062 2024-02-03T00:54:57.288529+00:00 19994330.286154754460 27870000.000044628978 262864330.286195695400 1 60343.038174624 2024-02-03T00:54:58.287532+00:00 19994330.286123678088 27869999.999993149191 262864330.286113142967 1 60343.038186209 2024-02-03T00:54:59.288501+00:00 19994330.286147136241 27869999.999992020428 262864330.286135464907 1 60343.038197731 2024-02-03T00:55:00.283977+00:00 19994330.285962376744 27869999.999930333346 262864330.285888999701 1 60343.038209370 2024-02-03T00:55:01.289572+00:00 19994330.285896893591 27869999.999946579337 262864330.285839796066 1 60343.038221027 2024-02-03T00:55:02.296693+00:00 19994330.286044370383 27869999.999980062246 262864330.286020725965 1 60343.038232531 2024-02-03T00:55:03.290702+00:00 19994330.286103639752 27869999.999959677458 262864330.286059617996 1 60343.038244126 2024-02-03T00:55:04.292523+00:00 19994330.286166701466 27870000.000048119575 262864330.286211133003 1 60343.038255732 2024-02-03T00:55:05.295226+00:00 19994330.286196339875 27870000.000015214086 262864330.286207854748 1 60343.038267280 2024-02-03T00:55:06.293012+00:00 19994330.285871263593 27870000.000019218773 262864330.285886794329 1 60343.038278832 2024-02-03T00:55:07.291068+00:00 19994330.286003656685 27870000.000040587038 262864330.286040544510 1 60343.038290373 2024-02-03T00:55:08.288255+00:00 19994330.286251444370 27870000.000051744282 262864330.286299496889 1 60343.038301907 2024-02-03T00:55:09.284831+00:00 19994330.285948771983 27870000.000056289136 262864330.286001384258 1 60343.038313532 2024-02-03T00:55:10.289136+00:00 19994330.286273095757 27869999.999976817518 262864330.286246210337 1 60343.038325063 2024-02-03T00:55:11.285431+00:00 19994330.286346800625 27869999.999964475632 262864330.286307573318 1 60343.038336692 2024-02-03T00:55:12.290222+00:00 19994330.286107942462 27869999.999944448471 262864330.286048710346 1 60343.038348203 2024-02-03T00:55:13.284715+00:00 19994330.286118593067 27869999.999959480017 262864330.286074370146 1 60343.038359734 2024-02-03T00:55:14.280996+00:00 19994330.286051567644 27869999.999994110316 262864330.286041975021 1 60343.038371384 2024-02-03T00:55:15.287585+00:00 19994330.285906068981 27869999.999998237938 262864330.285900622606 1 60343.038382894 2024-02-03T00:55:16.282022+00:00 19994330.286177963018 27870000.000046856701 262864330.286221116781 1 60343.038394517 2024-02-03T00:55:17.286268+00:00 19994330.285992261022 27870000.000060725957 262864330.286049306393 1 60343.038406075 2024-02-03T00:55:18.284829+00:00 19994330.286040827632 27870000.000092770904 262864330.286129891872 1 60343.038417592 2024-02-03T00:55:19.279904+00:00 19994330.286280792207 27869999.999989762902 262864330.286266833544 1 60343.038429274 2024-02-03T00:55:20.289294+00:00 19994330.286289680749 27869999.999953955412 262864330.286239951849 1 60343.038440812 2024-02-03T00:55:21.286155+00:00 19994330.286145977676 27870000.000006590039 262864330.286148875952 1 60343.038452327 2024-02-03T00:55:22.281078+00:00 19994330.285954553634 27869999.999971482903 262864330.285922348499 1 60343.038463964 2024-02-03T00:55:23.286485+00:00 19994330.286039892584 27869999.999950185418 262864330.285986363888 1 60343.038475523 2024-02-03T00:55:24.285168+00:00 19994330.286187533289 27869999.999972105026 262864330.286155939102 1 60343.038487037 2024-02-03T00:55:25.280002+00:00 19994330.285973537713 27869999.999992839992 262864330.285962700844 1 60343.038498636 2024-02-03T00:55:26.282181+00:00 19994330.286194007844 27870000.000002089888 262864330.286192387342 1 60343.038510245 2024-02-03T00:55:27.285167+00:00 19994330.286198511720 27870000.000011075288 262864330.286205887794 1 60343.038521799 2024-02-03T00:55:28.283463+00:00 19994330.285944819450 27870000.000041622669 262864330.285982757807 1 60343.038533358 2024-02-03T00:55:29.282153+00:00 19994330.286122594029 27870000.000072363764 262864330.286191254854 1 60343.038544971 2024-02-03T00:55:30.285481+00:00 19994330.286142908037 27870000.000038038939 262864330.286177247763 1 60343.038556553 2024-02-03T00:55:31.286216+00:00 19994330.285989142954 27869999.999975323677 262864330.285960763693 1 60343.038568097 2024-02-03T00:55:32.283619+00:00 19994330.286021173000 27870000.000017009676 262864330.286034494638 1 60343.038579708 2024-02-03T00:55:33.286745+00:00 19994330.286041822284 27869999.999930389225 262864330.285968512297 1 60343.038591282 2024-02-03T00:55:34.286780+00:00 19994330.286197111011 27869999.999949708581 262864330.286143124104 1 60343.038602859 2024-02-03T00:55:35.286986+00:00 19994330.286206562072 27869999.999954607338 262864330.286157488823 1 60343.038614429 2024-02-03T00:55:36.286681+00:00 19994330.286015678197 27870000.000006437302 262864330.286018431187 1 60343.038625967 2024-02-03T00:55:37.283505+00:00 19994330.286235231906 27870000.000026326627 262864330.286257863045 1 60343.038637567 2024-02-03T00:55:38.285778+00:00 19994330.286145515740 27870000.000054396689 262864330.286196202040 1 60343.038649234 2024-02-03T00:55:39.293845+00:00 19994330.286218289286 27870000.000064272434 262864330.286278873682 1 60343.038660845 2024-02-03T00:55:40.296975+00:00 19994330.285967230797 27870000.000060644001 262864330.286024183035 1 60343.038672406 2024-02-03T00:55:41.295895+00:00 19994330.286039706320 27870000.000028379261 262864330.286064386368 1 60343.038683946 2024-02-03T00:55:42.292932+00:00 19994330.285958670080 27869999.999986298382 262864330.285941272974 1 60343.038695488 2024-02-03T00:55:43.290159+00:00 19994330.286277964711 27869999.999991223216 262864330.286265492439 1 60343.038707026 2024-02-03T00:55:44.287069+00:00 19994330.286264695227 27869999.999967657030 262864330.286228656769 1 60343.038718648 2024-02-03T00:55:45.291208+00:00 19994330.286125671118 27869999.999970525503 262864330.286092489958 1 60343.038730158 2024-02-03T00:55:46.285608+00:00 19994330.285933308303 27869999.999989602715 262864330.285919219255 1 60343.038741842 2024-02-03T00:55:47.295147+00:00 19994330.286178991199 27869999.999978035688 262864330.286153316498 1 60343.038753410 2024-02-03T00:55:48.294592+00:00 19994330.285903330892 27870000.000030972064 262864330.285930603743 1 60343.038764850 2024-02-03T00:55:49.283047+00:00 19994330.286205172539 27870000.000045191497 262864330.286246657372 1 60343.038776456 2024-02-03T00:55:50.285792+00:00 19994330.286028441042 27870000.000023860484 262864330.286048620939 1 60343.038788085 2024-02-03T00:55:51.290578+00:00 19994330.286099355668 27870000.000050045550 262864330.286145687103 1 60343.038799600 2024-02-03T00:55:52.285428+00:00 19994330.286171276122 27870000.000000759959 262864330.286168366671 1 60343.038811268 2024-02-03T00:55:53.293533+00:00 19994330.286014541984 27869999.999944351614 262864330.285955190659 1 60343.038822751 2024-02-03T00:55:54.285627+00:00 19994330.285882063210 27869999.999996133149 262864330.285874485970 1 60343.038834364 2024-02-03T00:55:55.289056+00:00 19994330.286205127835 27869999.999950625002 262864330.286152064800 1 60343.038845957 2024-02-03T00:55:56.290664+00:00 19994330.286037329584 27869999.999934032559 262864330.285967648029 1 60343.038857569 2024-02-03T00:55:57.294001+00:00 19994330.285964909941 27869999.999954469502 262864330.285915672779 1 60343.038869155 2024-02-03T00:55:58.294950+00:00 19994330.286082215607 27869999.999997068197 262864330.286075592041 1 60343.038880667 2024-02-03T00:55:59.289649+00:00 19994330.286162007600 27870000.000029005110 262864330.286187320948 1 60343.038892324 2024-02-03T00:56:00.296812+00:00 19994330.286009419709 27870000.000024311244 262864330.286030054092 1 60343.038903837 2024-02-03T00:56:01.291500+00:00 19994330.286267496645 27870000.000056471676 262864330.286320269108 1 60343.038915426 2024-02-03T00:56:02.292750+00:00 19994330.285922814161 27870000.000029608607 262864330.285948753357 1 60343.038926948 2024-02-03T00:56:03.288347+00:00 19994330.286269299686 27870000.000032197684 262864330.286297798157 1 60343.038938530 2024-02-03T00:56:04.288985+00:00 19994330.286042518914 27869999.999969463795 262864330.286008268595 1 60343.038950102 2024-02-03T00:56:05.288871+00:00 19994330.286071382463 27869999.999922446907 262864330.285990148783 1 60343.038961731 2024-02-03T00:56:06.293548+00:00 19994330.286113288254 27869999.999931517988 262864330.286041110754 1 60343.038973278 2024-02-03T00:56:07.291251+00:00 19994330.286162771285 27869999.999962657690 262864330.286121726036 1 60343.038984836 2024-02-03T00:56:08.289830+00:00 19994330.286142803729 27869999.999967902899 262864330.286107003689 1 60343.038996345 2024-02-03T00:56:09.284251+00:00 19994330.286128465086 27869999.999982930720 262864330.286107689142 1 60343.039007918 2024-02-03T00:56:10.284141+00:00 19994330.286179363728 27870000.000051401556 262864330.286227077246 1 60343.039019537 2024-02-03T00:56:11.288015+00:00 19994330.286035463214 27870000.000058576465 262864330.286090373993 1 60343.039031148 2024-02-03T00:56:12.291192+00:00 19994330.286061141640 27870000.000089604408 262864330.286147058010 1 60343.039042753 2024-02-03T00:56:13.293888+00:00 19994330.286165859550 27870000.000046513975 262864330.286208689213 1 60343.039054225 2024-02-03T00:56:14.285019+00:00 19994330.285959646106 27869999.999993823469 262864330.285949766636 1 60343.039065794 2024-02-03T00:56:15.284584+00:00 19994330.286249149591 27870000.000009298325 262864330.286254763603 1 60343.039077632 2024-02-03T00:56:16.307393+00:00 19994330.285933077335 27869999.999935112894 262864330.285864502192 1 60343.039088933 2024-02-03T00:56:17.283801+00:00 19994330.286091845483 27869999.999986629933 262864330.286074757576 1 60343.039100574 2024-02-03T00:56:18.289614+00:00 19994330.286040358245 27869999.999908052385 262864330.285944730043 1 60343.039112101 2024-02-03T00:56:19.285555+00:00 19994330.285927340388 27869999.999942105263 262864330.285865724087 1 60343.039123630 2024-02-03T00:56:20.281651+00:00 19994330.286281011999 27870000.000005837530 262864330.286283165216 1 60343.039135279 2024-02-03T00:56:21.288084+00:00 19994330.286119960248 27870000.000064224005 262864330.286180496216 1 60343.039146788 2024-02-03T00:56:22.282509+00:00 19994330.286367576569 27870000.000175349414 262864330.286539226770 1 60343.039158429 2024-02-03T00:56:23.288309+00:00 19994330.286052223295 27870000.000049825758 262864330.286098361015 1 60343.039170030 2024-02-03T00:56:24.290531+00:00 19994330.286140006036 27870000.000066440552 262864330.286202728748 1 60343.039181594 2024-02-03T00:56:25.289701+00:00 19994330.285998716950 27869999.999983012676 262864330.285978019238 1 60343.039193142 2024-02-03T00:56:26.287475+00:00 19994330.286097653210 27870000.000005044043 262864330.286098986864 1 60343.039204679 2024-02-03T00:56:27.284274+00:00 19994330.286064933985 27869999.999945189804 262864330.286006420851 1 60343.039216341 2024-02-03T00:56:28.291824+00:00 19994330.285867460072 27869999.999964110553 262864330.285827875137 1 60343.039227823 2024-02-03T00:56:29.283873+00:00 19994330.286294374615 27869999.999966241419 262864330.286256909370 1 60343.039239449 2024-02-03T00:56:30.288414+00:00 19994330.286067262292 27870000.000002812594 262864330.286066353321 1 60343.039251014 2024-02-03T00:56:31.287573+00:00 19994330.286109328270 27869999.999960545450 262864330.286066174507 1 60343.039262571 2024-02-03T00:56:32.286122+00:00 19994330.286089818925 27870000.000033240765 262864330.286119341850 1 60343.039274110 2024-02-03T00:56:33.283093+00:00 19994330.285821296275 27870000.000051818788 262864330.285869419575 1 60343.039285698 2024-02-03T00:56:34.284357+00:00 19994330.286307983100 27870000.000034496188 262864330.286338806152 1 60343.039297281 2024-02-03T00:56:35.285046+00:00 19994330.286110311747 27870000.000025086105 262864330.286131709814 1 60343.039308947 2024-02-03T00:56:36.292965+00:00 19994330.285976074636 27870000.000015851110 262864330.285988241434 1 60343.039320448 2024-02-03T00:56:37.286754+00:00 19994330.286248527467 27869999.999970935285 262864330.286215782166 1 60343.039331983 2024-02-03T00:56:38.283367+00:00 19994330.285886716098 27869999.999995417893 262864330.285878419876 1 60343.039343559 2024-02-03T00:56:39.283506+00:00 19994330.286061719060 27869999.999927718192 262864330.285985767841 1 60343.039355174 2024-02-03T00:56:40.286994+00:00 19994330.286143958569 27869999.999961968511 262864330.286102235317 1 60343.039366743 2024-02-03T00:56:41.286577+00:00 19994330.286070719361 27869999.999996747822 262864330.286063790321 1 60343.039378278 2024-02-03T00:56:42.283236+00:00 19994330.285962034017 27870000.000014204532 262864330.285972565413 1 60343.039389843 2024-02-03T00:56:43.282412+00:00 19994330.286094356328 27870000.000051736832 262864330.286142408848 1 60343.039401427 2024-02-03T00:56:44.283316+00:00 19994330.285742264241 27870000.000088248402 262864330.285826802254 1 60343.039413005 2024-02-03T00:56:45.283630+00:00 19994330.286312565207 27870000.000049874187 262864330.286358773708 1 60343.039424585 2024-02-03T00:56:46.284121+00:00 19994330.286044504493 27870000.000027842820 262864330.286068648100 1 60343.039436394 2024-02-03T00:56:47.304441+00:00 19994330.285970490426 27870000.000034071505 262864330.286000847816 1 60343.039447741 2024-02-03T00:56:48.284796+00:00 19994330.286121003330 27869999.999959118664 262864330.286076426506 1 60343.039459300 2024-02-03T00:56:49.283553+00:00 19994330.286115340889 27869999.999979380518 262864330.286091029644 1 60343.039470947 2024-02-03T00:56:50.289835+00:00 19994330.286245562136 27869999.999908268452 262864330.286150127649 1 60343.039482449 2024-02-03T00:56:51.283625+00:00 19994330.286062750965 27869999.999943785369 262864330.286002844572 1 60343.039494043 2024-02-03T00:56:52.285287+00:00 19994330.286315366626 27869999.999996174127 262864330.286307871342 1 60343.039505607 2024-02-03T00:56:53.284381+00:00 19994330.285937562585 27870000.000010345131 262864330.285944223404 1 60343.039517169 2024-02-03T00:56:54.283407+00:00 19994330.285912960768 27870000.000028938055 262864330.285938203335 1 60343.039528835 2024-02-03T00:56:55.291308+00:00 19994330.286079980433 27870000.000038512051 262864330.286114782095 1 60343.039540318 2024-02-03T00:56:56.283456+00:00 19994330.286035079509 27870000.000089850277 262864330.286121249199 1 60343.039551900 2024-02-03T00:56:57.284195+00:00 19994330.285996157676 27870000.000027537346 262864330.286020010710 1 60343.039563484 2024-02-03T00:56:58.285006+00:00 19994330.286134064198 27869999.999989707023 262864330.286120086908 1 60343.039575033 2024-02-03T00:56:59.282895+00:00 19994330.286186069250 27870000.000013113022 262864330.286195486784 1 60343.039586606 2024-02-03T00:57:00.282805+00:00 19994330.286056768149 27869999.999928779900 262864330.285981833935 1 60343.039598179 2024-02-03T00:57:01.282658+00:00 19994330.286147736013 27869999.999952662736 262864330.286096721888 1 60343.039609813 2024-02-03T00:57:02.287831+00:00 19994330.286087796092 27869999.999973740429 262864330.286057829857 1 60343.039621454 2024-02-03T00:57:03.293621+00:00 19994330.286142461002 27869999.999997466803 262864330.286136239767 1 60343.039632996 2024-02-03T00:57:04.290813+00:00 19994330.286260012537 27869999.999989043921 262864330.286245346069 1 60343.039644506 2024-02-03T00:57:05.285325+00:00 19994330.286014433950 27870000.000042784959 262864330.286053538322 1 60343.039656094 2024-02-03T00:57:06.286534+00:00 19994330.286187998950 27870000.000018805265 262864330.286203116179 1 60343.039667699 2024-02-03T00:57:07.289236+00:00 19994330.286025006324 27870000.000037781894 262864330.286059111357 1 60343.039679253 2024-02-03T00:57:08.287412+00:00 19994330.286045357585 27870000.000043246895 262864330.286084890366 1 60343.039690837 2024-02-03T00:57:09.288338+00:00 19994330.286364823580 27869999.999994538724 262864330.286355674267 1 60343.039702385 2024-02-03T00:57:10.286031+00:00 19994330.286179952323 27869999.999990243465 262864330.286166518927 1 60343.039713929 2024-02-03T00:57:11.283446+00:00 19994330.286017067730 27869999.999951217324 262864330.285964578390 1 60343.039725513 2024-02-03T00:57:12.284305+00:00 19994330.285989996046 27869999.999953404069 262864330.285939693451 1 60343.039737125 2024-02-03T00:57:13.287570+00:00 19994330.286060061306 27869999.999927785248 262864330.285984158516 1 60343.039748683 2024-02-03T00:57:14.286222+00:00 19994330.286153752357 27870000.000022307038 262864330.286172360182 1 60343.039760224 2024-02-03T00:57:15.283355+00:00 19994330.286004681140 27870000.000007741153 262864330.286008745432 1 60343.039771867 2024-02-03T00:57:16.289298+00:00 19994330.286118950695 27870000.000077016652 262864330.286192268133 1 60343.039783581 2024-02-03T00:57:17.301437+00:00 19994330.286309450865 27870000.000054407865 262864330.286360174417 1 60343.039794959 2024-02-03T00:57:18.284476+00:00 19994330.285887677222 27870000.000014852732 262864330.285898834467 1 60343.039806600 2024-02-03T00:57:19.290221+00:00 19994330.286014780402 27870000.000058345497 262864330.286069452763 1 60343.039818218 2024-02-03T00:57:20.294028+00:00 19994330.286091402173 27869999.999993864447 262864330.286081552505 1 60343.039829866 2024-02-03T00:57:21.300378+00:00 19994330.286048013717 27869999.999919623137 262864330.285963952541 1 60343.039841354 2024-02-03T00:57:22.293001+00:00 19994330.286070100963 27869999.999970555305 262864330.286036968231 1 60343.039852887 2024-02-03T00:57:23.289484+00:00 19994330.285989589989 27869999.999966535717 262864330.285952419043 1 60343.039864536 2024-02-03T00:57:24.295891+00:00 19994330.286634817719 27869999.999920535833 262864330.286551654339 1 60343.039876029 2024-02-03T00:57:25.288914+00:00 19994330.285952951759 27869999.999985504895 262864330.285934776068 1 60343.039887598 2024-02-03T00:57:26.288460+00:00 19994330.286005001515 27870000.000005710870 262864330.286007016897 1 60343.039899120 2024-02-03T00:57:27.283927+00:00 19994330.286260142922 27870000.000035610050 262864330.286292076111 1 60343.039910687 2024-02-03T00:57:28.283380+00:00 19994330.285475999117 27870000.000121138990 262864330.285593450069 1 60343.039922309 2024-02-03T00:57:29.287529+00:00 19994330.286108307540 27870000.000059220940 262864330.286163836718 1 60343.039933843 2024-02-03T00:57:30.284045+00:00 19994330.286260526627 27870000.000053491443 262864330.286310315132 1 60343.039945448 2024-02-03T00:57:31.286732+00:00 19994330.286016691476 27869999.999958809465 262864330.285971820354 1 60343.039957037 2024-02-03T00:57:32.288018+00:00 19994330.286085370928 27869999.999923463911 262864330.286005139351 1 60343.039968561 2024-02-03T00:57:33.283692+00:00 19994330.286045975983 27869999.999974541366 262864330.286016821861 1 60343.039980119 2024-02-03T00:57:34.282314+00:00 19994330.286073595285 27869999.999980270863 262864330.286050170660 1 60343.039991702 2024-02-03T00:57:35.283077+00:00 19994330.285987928510 27869999.999990563840 262864330.285974800587 1 60343.040003284 2024-02-03T00:57:36.283756+00:00 19994330.286147587001 27869999.999987289310 262864330.286131203175 1 60343.040014895 2024-02-03T00:57:37.286916+00:00 19994330.285935416818 27869999.999978102744 262864330.285909831524 1 60343.040026410 2024-02-03T00:57:38.281803+00:00 19994330.286097224802 27870000.000016346574 262864330.286109864712 1 60343.040037975 2024-02-03T00:57:39.281067+00:00 19994330.286086913198 27870000.000050000846 262864330.286133229733 1 60343.040049575 2024-02-03T00:57:40.283268+00:00 19994330.286083266139 27870000.000008214265 262864330.286087810993 1 60343.040061258 2024-02-03T00:57:41.292658+00:00 19994330.285977035761 27870000.000037599355 262864330.286010950804 1 60343.040072705 2024-02-03T00:57:42.281710+00:00 19994330.286223463714 27869999.999975014478 262864330.286194801331 1 60343.040084290 2024-02-03T00:57:43.282642+00:00 19994330.286304991692 27869999.999970156699 262864330.286271452904 1 60343.040095842 2024-02-03T00:57:44.280699+00:00 19994330.286299660802 27869999.999951317906 262864330.286247253418 1 60343.040107444 2024-02-03T00:57:45.283137+00:00 19994330.285729207098 27869999.999965120107 262864330.285690635443 1 60343.040119047 2024-02-03T00:57:46.285665+00:00 19994330.286051597446 27869999.999955650419 262864330.286003559828 1 60343.040130560 2024-02-03T00:57:47.280388+00:00 19994330.286259211600 27870000.000001750886 262864330.286257266998 1 60343.040142165 2024-02-03T00:57:48.283121+00:00 19994330.286130387336 27870000.000033162534 262864330.286159873009 1 60343.040153761 2024-02-03T00:57:49.284968+00:00 19994330.286293018609 27870000.000037115067 262864330.286326438189 1 60343.040165303 2024-02-03T00:57:50.282153+00:00 19994330.285941798240 27870000.000049654394 262864330.285987764597 1 60343.040176876 2024-02-03T00:57:51.282130+00:00 19994330.286085687578 27870000.000040445477 262864330.286122441292 1 60343.040188463 2024-02-03T00:57:52.283238+00:00 19994330.286032222211 27870000.000041618943 262864330.286070138216 1 60343.040200023 2024-02-03T00:57:53.281964+00:00 19994330.286261297762 27869999.999979961663 262864330.286237567663 1 60343.040211609 2024-02-03T00:57:54.282982+00:00 19994330.286020513624 27869999.999973803759 262864330.285990625620 1 60343.040223180 2024-02-03T00:57:55.282800+00:00 19994330.285962685943 27869999.999968290329 262864330.285927295685 1 60343.040234759 2024-02-03T00:57:56.283180+00:00 19994330.286090467125 27869999.999956790358 262864330.286043554544 1 60343.040246375 2024-02-03T00:57:57.286828+00:00 19994330.286043219268 27869999.999972723424 262864330.286012262106 1 60343.040258009 2024-02-03T00:57:58.291945+00:00 19994330.286110937595 27869999.999980594963 262864330.286087840796 1 60343.040269625 2024-02-03T00:57:59.295590+00:00 19994330.285938367248 27870000.000008504838 262864330.285943150520 1 60343.040281055 2024-02-03T00:58:00.283096+00:00 19994330.285985339433 27870000.000053614378 262864330.286035269499 1 60343.040292880 2024-02-03T00:58:01.304775+00:00 19994330.286164406687 27870000.000019911677 262864330.286180615425 1 60343.040304212 2024-02-03T00:58:02.283932+00:00 19994330.286199234426 27870000.000013951212 262864330.286209493876 1 60343.040315888 2024-02-03T00:58:03.292696+00:00 19994330.286055531353 27870000.000003948808 262864330.286055773497 1 60343.040327425 2024-02-03T00:58:04.289525+00:00 19994330.285891067237 27870000.000015556812 262864330.285902917385 1 60343.040338995 2024-02-03T00:58:05.289147+00:00 19994330.286252878606 27869999.999984458089 262864330.286233633757 1 60343.040350601 2024-02-03T00:58:06.291921+00:00 19994330.286010745913 27869999.999929059297 262864330.285936117172 1 60343.040362107 2024-02-03T00:58:07.285989+00:00 19994330.286256626248 27869999.999969795346 262864330.286222696304 1 60343.040373753 2024-02-03T00:58:08.292257+00:00 19994330.286216825247 27869999.999985322356 262864330.286198467016 1 60343.040385257 2024-02-03T00:58:09.286174+00:00 19994330.285924833268 27870000.000012617558 262864330.285933732986 1 60343.040396847 2024-02-03T00:58:10.287613+00:00 19994330.286302328110 27870000.000022746623 262864330.286321371794 1 60343.040408400 2024-02-03T00:58:11.285774+00:00 19994330.285997394472 27870000.000043690205 262864330.286037385464 1 60343.040420081 2024-02-03T00:58:12.295046+00:00 19994330.286041039973 27870000.000033114105 262864330.286070466042 1 60343.040431608 2024-02-03T00:58:13.290952+00:00 19994330.286057543010 27870000.000035136938 262864330.286088973284 1 60343.040443109 2024-02-03T00:58:14.284621+00:00 19994330.286276817322 27869999.999996446073 262864330.286269575357 1 60343.040454684 2024-02-03T00:58:15.284714+00:00 19994330.286146759987 27869999.999977875501 262864330.286120951176 1 60343.040466500 2024-02-03T00:58:16.305546+00:00 19994330.285992670804 27869999.999954238534 262864330.285943210125 1 60343.040477865 2024-02-03T00:58:17.287542+00:00 19994330.286173731089 27869999.999954197556 262864330.286124229431 1 60343.040489406 2024-02-03T00:58:18.284658+00:00 19994330.286074943841 27869999.999978195876 262864330.286049425602 1 60343.040501094 2024-02-03T00:58:19.294509+00:00 19994330.285993669182 27869999.999962795526 262864330.285952776670 1 60343.040512573 2024-02-03T00:58:20.286348+00:00 19994330.285984627903 27870000.000047523528 262864330.286028474569 1 60343.040524144 2024-02-03T00:58:21.286005+00:00 19994330.286124341190 27870000.000043272972 262864330.286163926125 1 60343.040535739 2024-02-03T00:58:22.287816+00:00 19994330.286263547838 27870000.000037200749 262864330.286297053099 1 60343.040547288 2024-02-03T00:58:23.285647+00:00 19994330.285998508334 27870000.000054717064 262864330.286049544811 1 60343.040558883 2024-02-03T00:58:24.287449+00:00 19994330.286116410047 27869999.999997463077 262864330.286110192537 1 60343.040570488 2024-02-03T00:58:25.290203+00:00 19994330.285832140595 27869999.999993376434 262864330.285821825266 1 60343.040582024 2024-02-03T00:58:26.286830+00:00 19994330.286202020943 27869999.999946657568 262864330.286144971848 1 60343.040593583 2024-02-03T00:58:27.285600+00:00 19994330.285950977355 27869999.999916773289 262864330.285864055157 1 60343.040605110 2024-02-03T00:58:28.281461+00:00 19994330.286176983267 27869999.999981380999 262864330.286154657602 1 60343.040616727 2024-02-03T00:58:29.285199+00:00 19994330.286105245352 27869999.999948069453 262864330.286049634218 1 60343.040628458 2024-02-03T00:58:30.298767+00:00 19994330.285988651216 27869999.999984931201 262864330.285969883204 1 60343.040640731 2024-02-03T00:58:31.359133+00:00 19994330.286281626672 27870000.000023234636 262864330.286301165819 1 60343.040651447 2024-02-03T00:58:32.285046+00:00 19994330.286008436233 27870000.000030901283 262864330.286035656929 1 60343.040663038 2024-02-03T00:58:33.286491+00:00 19994330.286122661084 27870000.000095065683 262864330.286214023829 1 60343.040674550 2024-02-03T00:58:34.281137+00:00 19994330.286024481058 27870000.000038545579 262864330.286059319973 1 60343.040686196 2024-02-03T00:58:35.287356+00:00 19994330.286161493510 27870000.000034473836 262864330.286192268133 1 60343.040697811 2024-02-03T00:58:36.290871+00:00 19994330.285995196551 27869999.999990727752 262864330.285982221365 1 60343.040709349 2024-02-03T00:58:37.287787+00:00 19994330.285903006792 27869999.999997690320 262864330.285896986723 1 60343.040720869 2024-02-03T00:58:38.283059+00:00 19994330.286134704947 27869999.999920908362 262864330.286051928997 1 60343.040732690 2024-02-03T00:58:39.304415+00:00 19994330.286048766226 27869999.999949302524 262864330.285994380713 1 60343.040744136 2024-02-03T00:58:40.293325+00:00 19994330.286016054451 27869999.999993111938 262864330.286005467176 1 60343.040755551 2024-02-03T00:58:41.279651+00:00 19994330.286155916750 27869999.999999720603 262864330.286151945591 1 60343.040767191 2024-02-03T00:58:42.285276+00:00 19994330.286034423858 27870000.000038240105 262864330.286068975925 1 60343.040778754 2024-02-03T00:58:43.284394+00:00 19994330.286147426814 27870000.000052034855 262864330.286195755005 1 60343.040790411 2024-02-03T00:58:44.291501+00:00 19994330.285927262157 27870000.000042811036 262864330.285966366529 1 60343.040801898 2024-02-03T00:58:45.283948+00:00 19994330.285991471261 27870000.000013537705 262864330.286001294851 1 60343.040813544 2024-02-03T00:58:46.290188+00:00 19994330.286331903189 27870000.000044271350 262864330.286372482777 1 60343.040825027 2024-02-03T00:58:47.282301+00:00 19994330.286042571068 27869999.999972239137 262864330.286011099815 1 60343.040836635 2024-02-03T00:58:48.285268+00:00 19994330.286014042795 27869999.999950978905 262864330.285961329937 1 60343.040848195 2024-02-03T00:58:49.284047+00:00 19994330.286242801696 27869999.999947763979 262864330.286186873913 1 60343.040859788 2024-02-03T00:58:50.285663+00:00 19994330.286185044795 27869999.999965693802 262864330.286147058010 1 60343.040871358 2024-02-03T00:58:51.285358+00:00 19994330.286144960672 27869999.999983940274 262864330.286125212908 1 60343.040882947 2024-02-03T00:58:52.286628+00:00 19994330.286190353334 27870000.000000219792 262864330.286186873913 1 60343.040894485 2024-02-03T00:58:53.283493+00:00 19994330.286105174571 27869999.999975245446 262864330.286076724529 1 60343.040906061 2024-02-03T00:58:54.283698+00:00 19994330.285949781537 27870000.000022973865 262864330.285969078541 1 60343.040917652 2024-02-03T00:58:55.285142+00:00 19994330.286147594452 27870000.000069808215 262864330.286213696003 1 60343.040929179 2024-02-03T00:58:56.281060+00:00 19994330.286155313253 27870000.000087607652 262864330.286239236593 1 60343.040940783 2024-02-03T00:58:57.283625+00:00 19994330.286094959825 27870000.000059429556 262864330.286150693893 1 60343.040952347 2024-02-03T00:58:58.282775+00:00 19994330.286125268787 27870000.000039860606 262864330.286161452532 1 60343.040964002 2024-02-03T00:58:59.289809+00:00 19994330.285916391760 27869999.999977938831 262864330.285890638828 1 60343.040975494 2024-02-03T00:59:00.282699+00:00 19994330.286138202995 27869999.999999955297 262864330.286134451628 1 60343.040987100 2024-02-03T00:59:01.285462+00:00 19994330.286105979234 27869999.999970495701 262864330.286072790623 1 60343.040998658 2024-02-03T00:59:02.284027+00:00 19994330.285962842405 27869999.999984730035 262864330.285943895578 1 60343.041010290 2024-02-03T00:59:03.289085+00:00 19994330.286066927016 27870000.000007599592 262864330.286070823669 1 60343.041021880 2024-02-03T00:59:04.290404+00:00 19994330.286366365850 27870000.000032931566 262864330.286395609379 1 60343.041033428 2024-02-03T00:59:05.288169+00:00 19994330.286087524146 27870000.000037003309 262864330.286120831966 1 60343.041044975 2024-02-03T00:59:06.285825+00:00 19994330.285866081715 27870000.000048261136 262864330.285910636187 1 60343.041056561 2024-02-03T00:59:07.286908+00:00 19994330.286004975438 27870000.000020895153 262864330.286022186279 1 60343.041068168 2024-02-03T00:59:08.289755+00:00 19994330.286040335894 27869999.999996487051 262864330.286033123732 1 60343.041079718 2024-02-03T00:59:09.287649+00:00 19994330.286208327860 27869999.999987456948 262864330.286192089319 1 60343.041091240 2024-02-03T00:59:10.283125+00:00 19994330.286299832165 27869999.999972879887 262864330.286269009113 1 60343.041102798 2024-02-03T00:59:11.281749+00:00 19994330.285954091698 27869999.999945025891 262864330.285895407200 1 60343.041114460 2024-02-03T00:59:12.289352+00:00 19994330.286103203893 27869999.999980319291 262864330.286079823971 1 60343.041125967 2024-02-03T00:59:13.283579+00:00 19994330.286078553647 27869999.999967202544 262864330.286042064428 1 60343.041137526 2024-02-03T00:59:14.282228+00:00 19994330.286115545779 27869999.999998476356 262864330.286110341549 1 60343.041149152 2024-02-03T00:59:15.286694+00:00 19994330.286082658917 27870000.000029914081 262864330.286108881235 1 60343.041160682 2024-02-03T00:59:16.282926+00:00 19994330.286346398294 27870000.000014107674 262864330.286356806755 1 60343.041172254 2024-02-03T00:59:17.282763+00:00 19994330.286050334573 27870000.000030525029 262864330.286077141762 1 60343.041183829 2024-02-03T00:59:18.282797+00:00 19994330.286053385586 27870000.000008959323 262864330.286058664322 1 60343.041195449 2024-02-03T00:59:19.286833+00:00 19994330.285927988589 27869999.999998368323 262864330.285922646523 1 60343.041206989 2024-02-03T00:59:20.283848+00:00 19994330.286160554737 27869999.999962382019 262864330.286119252443 1 60343.041218581 2024-02-03T00:59:21.285412+00:00 19994330.286257956177 27869999.999941483140 262864330.286195725203 1 60343.041230140 2024-02-03T00:59:22.284118+00:00 19994330.286093484610 27869999.999971341342 262864330.286061108112 1 60343.041241694 2024-02-03T00:59:23.282400+00:00 19994330.285867746919 27869999.999960925430 262864330.285824984312 1 60343.041253245 2024-02-03T00:59:24.280405+00:00 19994330.286080040038 27869999.999965604395 262864330.286041945219 1 60343.041264881 2024-02-03T00:59:25.285715+00:00 19994330.285999659449 27869999.999959163368 262864330.285955131054 1 60343.041276423 2024-02-03T00:59:26.282965+00:00 19994330.286165125668 27870000.000029738992 262864330.286191165447 1 60343.041287983 2024-02-03T00:59:27.281761+00:00 19994330.286255102605 27870000.000035926700 262864330.286287337542 1 60343.041299535 2024-02-03T00:59:28.279811+00:00 19994330.286053083837 27870000.000025290996 262864330.286074697971 1 60343.041311113 2024-02-03T00:59:29.280133+00:00 19994330.286067657173 27870000.000020448118 262864330.286084413528 1 60343.041322691 2024-02-03T00:59:30.280529+00:00 19994330.286091245711 27869999.999990515411 262864330.286078065634 1 60343.041334265 2024-02-03T00:59:31.280466+00:00 19994330.285968989134 27869999.999995354563 262864330.285960644484 1 60343.041345858 2024-02-03T00:59:32.282099+00:00 19994330.286014143378 27869999.999960865825 262864330.285971313715 1 60343.041357421 2024-02-03T00:59:33.281183+00:00 19994330.285993140191 27869999.999984249473 262864330.285973697901 1 60343.041369013 2024-02-03T00:59:34.282694+00:00 19994330.286256693304 27869999.999990720302 262864330.286243736744 1 60343.041380587 2024-02-03T00:59:35.282669+00:00 19994330.286134287715 27869999.999986432493 262864330.286117017269 1 60343.041392159 2024-02-03T00:59:36.282558+00:00 19994330.286137849092 27869999.999973416328 262864330.286107569933 1 60343.041403776 2024-02-03T00:59:37.286262+00:00 19994330.286037243903 27870000.000033162534 262864330.286066710949 1 60343.041415330 2024-02-03T00:59:38.284553+00:00 19994330.286227297038 27870000.000041015446 262864330.286264598370 1 60343.041426869 2024-02-03T00:59:39.281452+00:00 19994330.286159519106 27870000.000033583492 262864330.286189407110 1 60343.041438477 2024-02-03T00:59:40.284386+00:00 19994330.286274895072 27870000.000060703605 262864330.286331892014 1 60343.041450147 2024-02-03T00:59:41.292652+00:00 19994330.285848699510 27869999.999949753284 262864330.285794764757 1 60343.041461626 2024-02-03T00:59:42.284452+00:00 19994330.286068707705 27870000.000006690621 262864330.286071687937 1 60343.041473173 2024-02-03T00:59:43.282156+00:00 19994330.286122985184 27869999.999969091266 262864330.286088377237 1 60343.041484745 2024-02-03T00:59:44.282005+00:00 19994330.286009144038 27869999.999982740730 262864330.285988181829 1 60343.041496367 2024-02-03T00:59:45.286115+00:00 19994330.286013655365 27869999.999970126897 262864330.285980105400 1 60343.041507897 2024-02-03T00:59:46.282259+00:00 19994330.285986524075 27869999.999964971095 262864330.285947799683 1 60343.041519496 2024-02-03T00:59:47.284405+00:00 19994330.286084890366 27870000.000004947186 262864330.286086142063 1 60343.041531072 2024-02-03T00:59:48.284574+00:00 19994330.285932306200 27870000.000016365200 262864330.285944968462 1 60343.041542634 2024-02-03T00:59:49.283576+00:00 19994330.286130238324 27870000.000061329454 262864330.286187887192 1 60343.041554220 2024-02-03T00:59:50.284584+00:00 19994330.286064408720 27870000.000053700060 262864330.286114424467 1 60343.041565798 2024-02-03T00:59:51.284991+00:00 19994330.286234308034 27870000.000062175095 262864330.286292791367 1 60343.041577362 2024-02-03T00:59:52.284066+00:00 19994330.286109622568 27869999.999979600310 262864330.286085546017 1 60343.041588928 2024-02-03T00:59:53.283342+00:00 19994330.286002248526 27869999.999976683408 262864330.285975247622 1 60343.041600477 2024-02-03T00:59:54.281204+00:00 19994330.286022320390 27869999.999947249889 262864330.285965859890 1 60343.041612067 2024-02-03T00:59:55.282564+00:00 19994330.286260940135 27869999.999940898269 262864330.286198139191 1 60343.041623629 2024-02-03T00:59:56.281508+00:00 19994330.286060422659 27869999.999942384660 262864330.285999119282 1 60343.041635183 2024-02-03T00:59:57.279803+00:00 19994330.286190629005 27870000.000015102327 262864330.286202043295 1 60343.041646805 2024-02-03T00:59:58.283915+00:00 19994330.286153323948 27870000.000028736889 262864330.286178350449 1 60343.041658371 2024-02-03T00:59:59.283212+00:00 19994330.285953052342 27870000.000044971704 262864330.285994321108 1 60343.041669940 2024-02-03T01:00:00.282761+00:00 19994330.286106139421 27870000.000033084303 262864330.286135524511 1 60343.041681563 2024-02-03T01:00:01.287100+00:00 19994330.286204967648 27870000.000066164881 262864330.286267429590 1 60343.041693328 2024-02-03T01:00:02.303532+00:00 19994330.286155689508 27870000.000034052879 262864330.286186069250 1 60343.041704843 2024-02-03T01:00:03.298423+00:00 19994330.285839289427 27869999.999976415187 262864330.285812020302 1 60343.041716322 2024-02-03T01:00:04.290193+00:00 19994330.286174707115 27870000.000026825815 262864330.286197841167 1 60343.041727983 2024-02-03T01:00:05.297771+00:00 19994330.285964336246 27869999.999993093312 262864330.285953730345 1 60343.041739488 2024-02-03T01:00:06.291712+00:00 19994330.286046378314 27869999.999908782542 262864330.285951465368 1 60343.041751043 2024-02-03T01:00:07.290099+00:00 19994330.285947993398 27869999.999934758991 262864330.285879075527 1 60343.041762632 2024-02-03T01:00:08.291391+00:00 19994330.285957213491 27869999.999976668507 262864330.285930186510 1 60343.041774170 2024-02-03T01:00:09.288347+00:00 19994330.286353841424 27870000.000009328127 262864330.286359488964 1 60343.041785797 2024-02-03T01:00:10.292838+00:00 19994330.286072041839 27870000.000033713877 262864330.286102056503 1 60343.041797360 2024-02-03T01:00:11.291906+00:00 19994330.286153018475 27870000.000059302896 262864330.286208629608 1 60343.041808892 2024-02-03T01:00:12.288282+00:00 19994330.286155752838 27870000.000049777329 262864330.286201834679 1 60343.041820465 2024-02-03T01:00:13.288196+00:00 19994330.286041408777 27870000.000059250742 262864330.286096960306 1 60343.041832033 2024-02-03T01:00:14.287624+00:00 19994330.285959336907 27870000.000009942800 262864330.285965591669 1 60343.041843595 2024-02-03T01:00:15.286633+00:00 19994330.286095798016 27869999.999989699572 262864330.286081790924 1 60343.041855217 2024-02-03T01:00:16.290792+00:00 19994330.285951118916 27869999.999988161027 262864330.285935580730 1 60343.041866723 2024-02-03T01:00:17.284856+00:00 19994330.286236423999 27869999.999947935343 262864330.286180675030 1 60343.041878359 2024-02-03T01:00:18.290233+00:00 19994330.286048926413 27869999.999927204102 262864330.285972416401 1 60343.041889946 2024-02-03T01:00:19.291387+00:00 19994330.286159895360 27869999.999990869313 262864330.286147087812 1 60343.041901429 2024-02-03T01:00:20.283460+00:00 19994330.286056775600 27870000.000032275915 262864330.286085367203 1 60343.041913089 2024-02-03T01:00:21.290913+00:00 19994330.285911038518 27870000.000050548464 262864330.285957872868 1 60343.041924650 2024-02-03T01:00:22.289776+00:00 19994330.286164369434 27870000.000036347657 262864330.286197036505 1 60343.041936192 2024-02-03T01:00:23.287014+00:00 19994330.286129593849 27870000.000053148717 262864330.286179035902 1 60343.041947798 2024-02-03T01:00:24.289772+00:00 19994330.286102410406 27870000.000007748604 262864330.286106467247 1 60343.041959318 2024-02-03T01:00:25.285076+00:00 19994330.286052007228 27870000.000007055700 262864330.286055386066 1 60343.041970943 2024-02-03T01:00:26.289478+00:00 19994330.286094926298 27869999.999935615808 262864330.286026865244 1 60343.041982492 2024-02-03T01:00:27.287302+00:00 19994330.286224663258 27869999.999951537699 262864330.286172509193 1 60343.041994062 2024-02-03T01:00:28.286978+00:00 19994330.286231487989 27869999.999922532588 262864330.286150336266 1 60343.042005605 2024-02-03T01:00:29.284253+00:00 19994330.285867780447 27869999.999947242439 262864330.285811334848 1 60343.042017156 2024-02-03T01:00:30.282311+00:00 19994330.286206487566 27869999.999990914017 262864330.286193698645 1 60343.042028847 2024-02-03T01:00:31.292400+00:00 19994330.286197107285 27869999.999998889863 262864330.286192297935 1 60343.042040347 2024-02-03T01:00:32.285999+00:00 19994330.286088496447 27870000.000019576401 262864330.286104381084 1 60343.042051934 2024-02-03T01:00:33.287092+00:00 19994330.286030951887 27870000.000021532178 262864330.286048769951 1 60343.042063458 2024-02-03T01:00:34.282805+00:00 19994330.286303561181 27870000.000035502017 262864330.286335349083 1 60343.042075031 2024-02-03T01:00:35.282734+00:00 19994330.286085668951 27870000.000009410083 262864330.286091387272 1 60343.042086640 2024-02-03T01:00:36.285725+00:00 19994330.286036688834 27869999.999966122210 262864330.285999119282 1 60343.042098186 2024-02-03T01:00:37.283227+00:00 19994330.286184132099 27869999.999954208732 262864330.286134660244 1 60343.042109744 2024-02-03T01:00:38.281897+00:00 19994330.286143030971 27869999.999948982149 262864330.286088317633 1 60343.042121361 2024-02-03T01:00:39.285637+00:00 19994330.286105655134 27869999.999925766140 262864330.286027729511 1 60343.042133003 2024-02-03T01:00:40.291468+00:00 19994330.286185428500 27869999.999957595021 262864330.286139309406 1 60343.042144470 2024-02-03T01:00:41.282242+00:00 19994330.285987365991 27869999.999996069819 262864330.285979747772 1 60343.042156106 2024-02-03T01:00:42.287577+00:00 19994330.286048941314 27870000.000015482306 262864330.286060750484 1 60343.042167665 2024-02-03T01:00:43.286193+00:00 19994330.285978201777 27870000.000050347298 262864330.286024838686 1 60343.042179265 2024-02-03T01:00:44.288522+00:00 19994330.286246169358 27870000.000052623451 262864330.286295115948 1 60343.042190871 2024-02-03T01:00:45.291289+00:00 19994330.285955961794 27870000.000063978136 262864330.286016255617 1 60343.042202400 2024-02-03T01:00:46.287345+00:00 19994330.286309912801 27869999.999988734722 262864330.286294937134 1 60343.042214043 2024-02-03T01:00:47.293283+00:00 19994330.285879947245 27870000.000008635223 262864330.285884886980 1 60343.042225572 2024-02-03T01:00:48.289462+00:00 19994330.286400526762 27869999.999979358166 262864330.286376178265 1 60343.042237066 2024-02-03T01:00:49.282515+00:00 19994330.286075688899 27869999.999939966947 262864330.286011964083 1 60343.042248654 2024-02-03T01:00:50.283666+00:00 19994330.286162238568 27869999.999936223030 262864330.286094754934 1 60343.042260287 2024-02-03T01:00:51.288803+00:00 19994330.285980522633 27869999.999973360449 262864330.285950183868 1 60343.042271825 2024-02-03T01:00:52.285731+00:00 19994330.286182694137 27869999.999992694706 262864330.286171704531 1 60343.042283347 2024-02-03T01:00:53.281224+00:00 19994330.285875413567 27870000.000049300492 262864330.285921007395 1 60343.042294970 2024-02-03T01:00:54.285391+00:00 19994330.286101035774 27870000.000033318996 262864330.286130666733 1 60343.042306514 2024-02-03T01:00:55.282848+00:00 19994330.286157391965 27870000.000057708472 262864330.286211401224 1 60343.042318063 2024-02-03T01:00:56.280623+00:00 19994330.286127425730 27870000.000050824136 262864330.286174535751 1 60343.042329698 2024-02-03T01:00:57.285912+00:00 19994330.286100782454 27870000.000019386411 262864330.286116451025 1 60343.042341269 2024-02-03T01:00:58.285611+00:00 19994330.285942699760 27869999.999985750765 262864330.285924762487 1 60343.042352811 2024-02-03T01:00:59.282872+00:00 19994330.286113783717 27869999.999958902597 262864330.286068975925 1 60343.042364428 2024-02-03T01:01:00.286579+00:00 19994330.286112047732 27869999.999984860420 262864330.286093205214 1 60343.042375961 2024-02-03T01:01:01.283020+00:00 19994330.285880800337 27869999.999949429184 262864330.285826534033 1 60343.042387574 2024-02-03T01:01:02.286406+00:00 19994330.286247082055 27869999.999924033880 262864330.286167412996 1 60343.042399155 2024-02-03T01:01:03.287017+00:00 19994330.285880487412 27870000.000004190952 262864330.285880982876 1 60343.042410795 2024-02-03T01:01:04.292667+00:00 19994330.286239795387 27869999.999995544553 262864330.286231637001 1 60343.042422371 2024-02-03T01:01:05.292882+00:00 19994330.285981606692 27870000.000046383590 262864330.286024272442 1 60343.042433887 2024-02-03T01:01:06.287840+00:00 19994330.286280419677 27870000.000017751008 262864330.286294490099 1 60343.042445494 2024-02-03T01:01:07.290717+00:00 19994330.286133836955 27870000.000026326627 262864330.286156445742 1 60343.042457071 2024-02-03T01:01:08.290967+00:00 19994330.286019105464 27870000.000037532300 262864330.286052942276 1 60343.042468678 2024-02-03T01:01:09.293791+00:00 19994330.285942789167 27869999.999993197620 262864330.285932302475 1 60343.042480125 2024-02-03T01:01:10.282831+00:00 19994330.286258760840 27869999.999968908727 262864330.286223977804 1 60343.042491715 2024-02-03T01:01:11.284229+00:00 19994330.285803202540 27869999.999956458807 262864330.285755962133 1 60343.042503280 2024-02-03T01:01:12.283389+00:00 19994330.286265008152 27869999.999992668629 262864330.286253988743 1 60343.042514876 2024-02-03T01:01:13.285305+00:00 19994330.286213386804 27869999.999991308898 262864330.286201000214 1 60343.042526466 2024-02-03T01:01:14.286662+00:00 19994330.286254595965 27870000.000015337020 262864330.286266237497 1 60343.042538005 2024-02-03T01:01:15.283625+00:00 19994330.285913590342 27870000.000014476478 262864330.285924375057 1 60343.042549575 2024-02-03T01:01:16.283256+00:00 19994330.286035016179 27870000.000138703734 262864330.286170005798 1 60343.042561166 2024-02-03T01:01:17.284707+00:00 19994330.285924047232 27870000.000008646399 262864330.285928994417 1 60343.042572729 2024-02-03T01:01:18.283834+00:00 19994330.286486860365 27870000.000071991235 262864330.286555171013 1 60343.042584281 2024-02-03T01:01:19.281903+00:00 19994330.285707931966 27870000.000001624227 262864330.285705834627 1 60343.042595914 2024-02-03T01:01:20.286963+00:00 19994330.286058608443 27870000.000034973025 262864330.286089897156 1 60343.042607429 2024-02-03T01:01:21.281871+00:00 19994330.286143384874 27869999.999932698905 262864330.286072403193 1 60343.042619024 2024-02-03T01:01:22.283672+00:00 19994330.286132995039 27869999.999947644770 262864330.286076933146 1 60343.042630570 2024-02-03T01:01:23.281300+00:00 19994330.286008626223 27869999.999982703477 262864330.285987645388 1 60343.042642183 2024-02-03T01:01:24.284631+00:00 19994330.286735225469 27869999.999935086817 262864330.286666631699 1 60343.042653761 2024-02-03T01:01:25.284939+00:00 19994330.286165915430 27869999.999971345067 262864330.286133557558 1 60343.042665278 2024-02-03T01:01:26.280037+00:00 19994330.285987082869 27870000.000036053360 262864330.286019444466 1 60343.042676897 2024-02-03T01:01:27.283917+00:00 19994330.286086961627 27869999.999999191612 262864330.286082446575 1 60343.042688497 2024-02-03T01:01:28.286125+00:00 19994330.285510133952 27870000.000089645386 262864330.285596072674 1 60343.042700028 2024-02-03T01:01:29.282392+00:00 19994330.286425381899 27870000.000057742000 262864330.286479443312 1 60343.042711646 2024-02-03T01:01:30.286202+00:00 19994330.286027491093 27870000.000018443912 262864330.286042243242 1 60343.042723244 2024-02-03T01:01:31.288232+00:00 19994330.285942785442 27869999.999925557524 262864330.285864651203 1 60343.042734782 2024-02-03T01:01:32.285163+00:00 19994330.286375280470 27869999.999953858554 262864330.286325454712 1 60343.042746336 2024-02-03T01:01:33.283444+00:00 19994330.285891234875 27869999.999945644289 262864330.285833179951 1 60343.042757936 2024-02-03T01:01:34.285692+00:00 19994330.286198657006 27870000.000005837530 262864330.286200791597 1 60343.042769477 2024-02-03T01:01:35.282839+00:00 19994330.285912308842 27869999.999979607761 262864330.285888224840 1 60343.042781100 2024-02-03T01:01:36.286991+00:00 19994330.286124389619 27870000.000014964491 262864330.286135643721 1 60343.042792615 2024-02-03T01:01:37.281912+00:00 19994330.286193579435 27870000.000042986125 262864330.286232858896 1 60343.042804215 2024-02-03T01:01:38.284193+00:00 19994330.286007169634 27870000.000050280243 262864330.286053746939 1 60343.042815798 2024-02-03T01:01:39.284940+00:00 19994330.286167848855 27870000.000028204173 262864330.286192357540 1 60343.042827344 2024-02-03T01:01:40.282494+00:00 19994330.285907227546 27870000.000038675964 262864330.285942226648 1 60343.042838977 2024-02-03T01:01:41.287599+00:00 19994330.286191433668 27870000.000035881996 262864330.286223620176 1 60343.042850500 2024-02-03T01:01:42.283246+00:00 19994330.286088369787 27869999.999984636903 262864330.286069303751 1 60343.042862197 2024-02-03T01:01:43.293858+00:00 19994330.285938464105 27870000.000005908310 262864330.285940676928 1 60343.042873628 2024-02-03T01:01:44.281476+00:00 19994330.285974647850 27869999.999964546412 262864330.285935491323 1 60343.042885213 2024-02-03T01:01:45.282439+00:00 19994330.286199502647 27869999.999919537455 262864330.286115348339 1 60343.042896847 2024-02-03T01:01:46.287579+00:00 19994330.286074195057 27870000.000020362437 262864330.286090850830 1 60343.042908360 2024-02-03T01:01:47.282306+00:00 19994330.286213908345 27870000.000024098903 262864330.286234319210 1 60343.042919949 2024-02-03T01:01:48.283562+00:00 19994330.286126632243 27870000.000043869019 262864330.286166816950 1 60343.042931552 2024-02-03T01:01:49.286089+00:00 19994330.286263912916 27869999.999997440726 262864330.286257654428 1 60343.042943148 2024-02-03T01:01:50.288029+00:00 19994330.285892937332 27870000.000008359551 262864330.285897582769 1 60343.042954684 2024-02-03T01:01:51.284665+00:00 19994330.286190304905 27870000.000008236617 262864330.286194831133 1 60343.042966245 2024-02-03T01:01:52.283563+00:00 19994330.286050271243 27869999.999977573752 262864330.286024153233 1 60343.042977814 2024-02-03T01:01:53.283140+00:00 19994330.286016654223 27869999.999959729612 262864330.285972684622 1 60343.042989408 2024-02-03T01:01:54.284830+00:00 19994330.286107655615 27869999.999949935824 262864330.286053895950 1 60343.043000957 2024-02-03T01:01:55.282678+00:00 19994330.286117359996 27869999.999961022288 262864330.286074697971 1 60343.043012581 2024-02-03T01:01:56.287001+00:00 19994330.286156959832 27869999.999995298684 262864330.286148548126 1 60343.043024086 2024-02-03T01:01:57.281033+00:00 19994330.285961478949 27869999.999951485544 262864330.285909265280 1 60343.043035665 2024-02-03T01:01:58.281442+00:00 19994330.286205008626 27870000.000059362501 262864330.286260664463 1 60343.043047289 2024-02-03T01:01:59.285806+00:00 19994330.286161378026 27870000.000011779368 262864330.286169469357 1 60343.043058824 2024-02-03T01:02:00.282400+00:00 19994330.285896982998 27870000.000022683293 262864330.285915970802 1 60343.043070442 2024-02-03T01:02:01.286144+00:00 19994330.286045879126 27870000.000073418021 262864330.286115616560 1 60343.043082090 2024-02-03T01:02:02.292534+00:00 19994330.286126159132 27870000.000022374094 262864330.286144852638 1 60343.043093731 2024-02-03T01:02:03.298373+00:00 19994330.286147616804 27870000.000009544194 262864330.286153465509 1 60343.043105253 2024-02-03T01:02:04.293814+00:00 19994330.285936325788 27870000.000000081956 262864330.285932719707 1 60343.043116888 2024-02-03T01:02:05.299109+00:00 19994330.286040000618 27869999.999920494854 262864330.285956799984 1 60343.043128432 2024-02-03T01:02:06.296526+00:00 19994330.285940472037 27869999.999976843596 262864330.285913616419 1 60343.043140021 2024-02-03T01:02:07.297842+00:00 19994330.286207105964 27869999.999946612865 262864330.286150038242 1 60343.043151518 2024-02-03T01:02:08.291190+00:00 19994330.286101557314 27869999.999960884452 262864330.286058753729 1 60343.043163151 2024-02-03T01:02:09.296195+00:00 19994330.286286186427 27870000.000032112002 262864330.286314606667 1 60343.043174685 2024-02-03T01:02:10.292764+00:00 19994330.285771913826 27870000.000042036176 262864330.285810232162 1 60343.043186288 2024-02-03T01:02:11.295282+00:00 19994330.286193165928 27870000.000051643699 262864330.286241114140 1 60343.043197842 2024-02-03T01:02:12.293523+00:00 19994330.286125373095 27870000.000014763325 262864330.286136418581 1 60343.043209417 2024-02-03T01:02:13.293588+00:00 19994330.286190822721 27869999.999997548759 262864330.286184668541 1 60343.043220950 2024-02-03T01:02:14.290076+00:00 19994330.286025505513 27870000.000015079975 262864330.286036878824 1 60343.043232540 2024-02-03T01:02:15.291455+00:00 19994330.285836547613 27869999.999969813973 262864330.285802662373 1 60343.043244110 2024-02-03T01:02:16.291135+00:00 19994330.285939320922 27869999.999978244305 262864330.285913884640 1 60343.043255665 2024-02-03T01:02:17.289510+00:00 19994330.286148075014 27869999.999945640564 262864330.286090016365 1 60343.043267267 2024-02-03T01:02:18.291905+00:00 19994330.286131557077 27869999.999948389828 262864330.286076247692 1 60343.043278821 2024-02-03T01:02:19.290108+00:00 19994330.286103006452 27870000.000005699694 262864330.286105006933 1 60343.043290437 2024-02-03T01:02:20.293773+00:00 19994330.286153949797 27869999.999992050231 262864330.286142289639 1 60343.043301872 2024-02-03T01:02:21.281792+00:00 19994330.285987671465 27870000.000029023737 262864330.286013007164 1 60343.043313458 2024-02-03T01:02:22.282728+00:00 19994330.286010649055 27870000.000030886382 262864330.286037832499 1 60343.043325039 2024-02-03T01:02:23.283337+00:00 19994330.285978622735 27870000.000044871122 262864330.286019802094 1 60343.043336616 2024-02-03T01:02:24.283637+00:00 19994330.286031868309 27870000.000022601336 262864330.286050766706 1 60343.043348257 2024-02-03T01:02:25.289419+00:00 19994330.286105424166 27869999.999992236495 262864330.286093980074 1 60343.043359778 2024-02-03T01:02:26.284829+00:00 19994330.286194629967 27869999.999977488071 262864330.286168426275 1 60343.043371370 2024-02-03T01:02:27.286332+00:00 19994330.286353524774 27869999.999940838665 262864330.286290675402 1 60343.043382968 2024-02-03T01:02:28.288422+00:00 19994330.285907704383 27869999.999974947423 262864330.285878956318 1 60343.043394536 2024-02-03T01:02:29.287921+00:00 19994330.286055553705 27869999.999998494983 262864330.286050379276 1 60343.043406122 2024-02-03T01:02:30.288917+00:00 19994330.286033906043 27869999.999994024634 262864330.286024242640 1 60343.043417648 2024-02-03T01:02:31.284778+00:00 19994330.286035101861 27870000.000036276877 262864330.286067664623 1 60343.043429242 2024-02-03T01:02:32.286507+00:00 19994330.286213491112 27870000.000058542937 262864330.286268323660 1 60343.043440804 2024-02-03T01:02:33.285453+00:00 19994330.286160562187 27870000.000057335943 262864330.286214202642 1 60343.043452484 2024-02-03T01:02:34.294590+00:00 19994330.286156252027 27870000.000043582171 262864330.286196112633 1 60343.043464011 2024-02-03T01:02:35.290490+00:00 19994330.286389045417 27869999.999994367361 262864330.286379724741 1 60343.043475568 2024-02-03T01:02:36.289078+00:00 19994330.285959392786 27870000.000043403357 262864330.285999089479 1 60343.043487129 2024-02-03T01:02:37.287948+00:00 19994330.286054071039 27869999.999963324517 262864330.286013692617 1 60343.043498762 2024-02-03T01:02:38.293058+00:00 19994330.285843152553 27869999.999957744032 262864330.285797208548 1 60343.043510253 2024-02-03T01:02:39.285836+00:00 19994330.286015804857 27869999.999938748777 262864330.285950869322 1 60343.043521853 2024-02-03T01:02:40.288096+00:00 19994330.286113921553 27869999.999981593341 262864330.286091804504 1 60343.043533401 2024-02-03T01:02:41.285809+00:00 19994330.286019578576 27869999.999988578260 262864330.286004483700 1 60343.043544913 2024-02-03T01:02:42.280460+00:00 19994330.286167610437 27869999.999992836267 262864330.286156773567 1 60343.043556560 2024-02-03T01:02:43.286765+00:00 19994330.286294560879 27870000.000052940100 262864330.286343783140 1 60343.043568090 2024-02-03T01:02:44.282938+00:00 19994330.286088190973 27870000.000053897500 262864330.286138385534 1 60343.043579645 2024-02-03T01:02:45.281280+00:00 19994330.286060012877 27870000.000018779188 262864330.286075085402 1 60343.043591260 2024-02-03T01:02:46.284809+00:00 19994330.285984400660 27870000.000001788139 262864330.285982489586 1 60343.043602866 2024-02-03T01:02:47.287657+00:00 19994330.286012101918 27869999.999958004802 262864330.285966426134 1 60343.043614404 2024-02-03T01:02:48.284547+00:00 19994330.285933922976 27869999.999961517751 262864330.285891741514 1 60343.043625949 2024-02-03T01:02:49.282034+00:00 19994330.286074440926 27869999.999969597906 262864330.286040335894 1 60343.043637524 2024-02-03T01:02:50.282108+00:00 19994330.285820327699 27870000.000001002103 262864330.285817652941 1 60343.043649108 2024-02-03T01:02:51.282911+00:00 19994330.286206047982 27869999.999990317971 262864330.286192655563 1 60343.043660764 2024-02-03T01:02:52.289977+00:00 19994330.286266233772 27869999.999954827130 262864330.286217361689 1 60343.043672259 2024-02-03T01:02:53.283184+00:00 19994330.286193050444 27870000.000039637089 262864330.286228984594 1 60343.043683827 2024-02-03T01:02:54.282695+00:00 19994330.286324735731 27870000.000085663050 262864330.286406695843 1 60343.043695444 2024-02-03T01:02:55.286354+00:00 19994330.285974182189 27870000.000032488257 262864330.286002963781 1 60343.043707124 2024-02-03T01:02:56.295557+00:00 19994330.286100286990 27870000.000011194497 262864330.286107808352 1 60343.043718656 2024-02-03T01:02:57.291888+00:00 19994330.286066714674 27870000.000027060509 262864330.286090075970 1 60343.043730184 2024-02-03T01:02:58.287863+00:00 19994330.286064632237 27869999.999989602715 262864330.286050528288 1 60343.043741932 2024-02-03T01:02:59.302901+00:00 19994330.286073047668 27869999.999922186136 262864330.285991549492 1 60343.043753525 2024-02-03T01:03:00.304550+00:00 19994330.286073453724 27869999.999967560172 262864330.286037325859 1 60343.043764939 2024-02-03T01:03:01.290702+00:00 19994330.286136921495 27869999.999967191368 262864330.286100417376 1 60343.043776564 2024-02-03T01:03:02.295151+00:00 19994330.286173280329 27869999.999976187944 262864330.286145776510 1 60343.043788048 2024-02-03T01:03:03.287288+00:00 19994330.286060705781 27870000.000010989606 262864330.286068022251 1 60343.043799624 2024-02-03T01:03:04.287510+00:00 19994330.286187976599 27870000.000045508146 262864330.286229789257 1 60343.043811224 2024-02-03T01:03:05.289745+00:00 19994330.286081545055 27870000.000025227666 262864330.286103069782 1 60343.043822718 2024-02-03T01:03:06.282869+00:00 19994330.286256697029 27869999.999998569489 262864330.286251574755 1 60343.043834317 2024-02-03T01:03:07.285026+00:00 19994330.286014441401 27870000.000010468066 262864330.286021202803 1 60343.043845858 2024-02-03T01:03:08.282186+00:00 19994330.285921193659 27870000.000007230788 262864330.285924732685 1 60343.043857456 2024-02-03T01:03:09.284224+00:00 19994330.286331970245 27869999.999965842813 262864330.286294132471 1 60343.043869032 2024-02-03T01:03:10.284312+00:00 19994330.286241460592 27869999.999923251569 262864330.286161035299 1 60343.043880656 2024-02-03T01:03:11.288695+00:00 19994330.286159098148 27869999.999985981733 262864330.286141395569 1 60343.043892242 2024-02-03T01:03:12.289716+00:00 19994330.285935379565 27869999.999951303005 262864330.285882979631 1 60343.043903832 2024-02-03T01:03:13.291113+00:00 19994330.286012832075 27870000.000015527010 262864330.286024659872 1 60343.043915458 2024-02-03T01:03:14.295612+00:00 19994330.286205973476 27869999.999993637204 262864330.286195904016 1 60343.043927044 2024-02-03T01:03:15.296564+00:00 19994330.286086093634 27870000.000038631260 262864330.286121010780 1 60343.043938689 2024-02-03T01:03:16.302714+00:00 19994330.286173366010 27870000.000066157430 262864330.286235839128 1 60343.043950075 2024-02-03T01:03:17.286483+00:00 19994330.286166157573 27870000.000083655119 262864330.286246120930 1 60343.043961668 2024-02-03T01:03:18.288150+00:00 19994330.286085803062 27870000.000014793128 262864330.286096900702 1 60343.043973248 2024-02-03T01:03:19.288602+00:00 19994330.286130756140 27870000.000003654510 262864330.286130726337 1 60343.043984868 2024-02-03T01:03:20.292564+00:00 19994330.285932280123 27869999.999985262752 262864330.285913854837 1 60343.043996361 2024-02-03T01:03:21.285591+00:00 19994330.285863231868 27869999.999891020358 262864330.285750538111 1 60343.044007947 2024-02-03T01:03:22.286626+00:00 19994330.286246877164 27869999.999937243760 262864330.286180406809 1 60343.044019585 2024-02-03T01:03:23.292106+00:00 19994330.286129288375 27869999.999941501766 262864330.286067098379 1 60343.044031060 2024-02-03T01:03:24.283611+00:00 19994330.286289449781 27869999.999999336898 262864330.286285102367 1 60343.044042663 2024-02-03T01:03:25.286095+00:00 19994330.286006309092 27870000.000015079975 262864330.286017686129 1 60343.044054308 2024-02-03T01:03:26.292209+00:00 19994330.286057051271 27870000.000064976513 262864330.286118328571 1 60343.044065845 2024-02-03T01:03:27.288983+00:00 19994330.286158103496 27869999.999988045543 262864330.286142468452 1 60343.044077372 2024-02-03T01:03:28.284909+00:00 19994330.286125645041 27870000.000055391341 262864330.286177337170 1 60343.044089007 2024-02-03T01:03:29.290177+00:00 19994330.285980273038 27870000.000012721866 262864330.285989314318 1 60343.044100522 2024-02-03T01:03:30.285073+00:00 19994330.286213207990 27870000.000041250139 262864330.286250770092 1 60343.044112088 2024-02-03T01:03:31.284408+00:00 19994330.286365449429 27870000.000000812113 262864330.286362558603 1 60343.044123707 2024-02-03T01:03:32.288261+00:00 19994330.285934664309 27869999.999961033463 262864330.285891979933 1 60343.044135281 2024-02-03T01:03:33.288270+00:00 19994330.286245014518 27869999.999968465418 262864330.286209791899 1 60343.044147077 2024-02-03T01:03:34.307402+00:00 19994330.285829897970 27869999.999944962561 262864330.285771161318 1 60343.044158506 2024-02-03T01:03:35.294927+00:00 19994330.286085512489 27869999.999999705702 262864330.286081522703 1 60343.044170016 2024-02-03T01:03:36.289384+00:00 19994330.286328278482 27870000.000008970499 262864330.286333560944 1 60343.044181648 2024-02-03T01:03:37.294415+00:00 19994330.286111097783 27870000.000075098127 262864330.286182492971 1 60343.044193125 2024-02-03T01:03:38.286003+00:00 19994330.285970453173 27870000.000037387013 262864330.286004126072 1 60343.044204934 2024-02-03T01:03:39.306245+00:00 19994330.286046445370 27870000.000058095902 262864330.286100834608 1 60343.044216363 2024-02-03T01:03:40.293778+00:00 19994330.285827580839 27869999.999992117286 262864330.285816013813 1 60343.044227867 2024-02-03T01:03:41.287755+00:00 19994330.286013856530 27870000.000024609268 262864330.286034762859 1 60343.044239535 2024-02-03T01:03:42.295781+00:00 19994330.286105483770 27869999.999970920384 262864330.286072701216 1 60343.044251018 2024-02-03T01:03:43.287965+00:00 19994330.285937938839 27869999.999933939427 262864330.285868167877 1 60343.044262573 2024-02-03T01:03:44.286277+00:00 19994330.286017689854 27869999.999957907945 262864330.285971909761 1 60343.044274176 2024-02-03T01:03:45.288844+00:00 19994330.286181651056 27869999.999960891902 262864330.286138862371 1 60343.044285753 2024-02-03T01:03:46.289057+00:00 19994330.285843029618 27870000.000020395964 262864330.285859704018 1 60343.044297296 2024-02-03T01:03:47.286382+00:00 19994330.286139607430 27870000.000034406781 262864330.286170303822 1 60343.044308971 2024-02-03T01:03:48.295071+00:00 19994330.286227252334 27870000.000033732504 262864330.286257296801 1 60343.044320459 2024-02-03T01:03:49.287664+00:00 19994330.286261990666 27870000.000033941120 262864330.286292254925 1 60343.044332146 2024-02-03T01:03:50.297437+00:00 19994330.285961143672 27870000.000041276217 262864330.285998731852 1 60343.044343597 2024-02-03T01:03:51.286754+00:00 19994330.286203421652 27870000.000023391098 262864330.286223113537 1 60343.044355230 2024-02-03T01:03:52.291892+00:00 19994330.286099873483 27870000.000031858683 262864330.286128044128 1 60343.044366758 2024-02-03T01:03:53.287879+00:00 19994330.286122463644 27869999.999944057316 262864330.286062836647 1 60343.044378501 2024-02-03T01:03:54.302492+00:00 19994330.285910595208 27869999.999983001500 262864330.285889923573 1 60343.044389938 2024-02-03T01:03:55.290636+00:00 19994330.286099694669 27869999.999962203205 262864330.286058217287 1 60343.044401599 2024-02-03T01:03:56.298167+00:00 19994330.286283064634 27869999.999915156513 262864330.286194533110 1 60343.044413120 2024-02-03T01:03:57.293585+00:00 19994330.286322861910 27870000.000015933067 262864330.286335110664 1 60343.044424713 2024-02-03T01:03:58.295219+00:00 19994330.285920210183 27870000.000017318875 262864330.285933822393 1 60343.044436137 2024-02-03T01:03:59.282212+00:00 19994330.286010928452 27870000.000059839338 262864330.286067068577 1 60343.044447897 2024-02-03T01:04:00.298248+00:00 19994330.286103058606 27870000.000075023621 262864330.286174386740 1 60343.044459389 2024-02-03T01:04:01.291151+00:00 19994330.286080852151 27870000.000017743558 262864330.286094903946 1 60343.044470956 2024-02-03T01:04:02.290586+00:00 19994330.286191586405 27870000.000048097223 262864330.286235988140 1 60343.044482548 2024-02-03T01:04:03.292160+00:00 19994330.285972498357 27869999.999970313162 262864330.285939127207 1 60343.044494104 2024-02-03T01:04:04.290598+00:00 19994330.286193057895 27869999.999977651983 262864330.286167025566 1 60343.044505672 2024-02-03T01:04:05.290053+00:00 19994330.286005172879 27869999.999961357564 262864330.285962820053 1 60343.044517240 2024-02-03T01:04:06.289534+00:00 19994330.286062400788 27869999.999932408333 262864330.285991102457 1 60343.044528815 2024-02-03T01:04:07.289635+00:00 19994330.286168925464 27869999.999976083636 262864330.286141335964 1 60343.044540321 2024-02-03T01:04:08.283700+00:00 19994330.286161411554 27869999.999977391213 262864330.286135107279 1 60343.044551942 2024-02-03T01:04:09.287847+00:00 19994330.286014370620 27869999.999987632036 262864330.285998314619 1 60343.044563475 2024-02-03T01:04:10.284270+00:00 19994330.286071781069 27870000.000035092235 262864330.286103188992 1 60343.044575068 2024-02-03T01:04:11.285881+00:00 19994330.286149956286 27870000.000067863613 262864330.286214113235 1 60343.044586636 2024-02-03T01:04:12.285350+00:00 19994330.286175351590 27869999.999971974641 262864330.286143630743 1 60343.044598225 2024-02-03T01:04:13.286625+00:00 19994330.285838533193 27870000.000060889870 262864330.285895735025 1 60343.044609809 2024-02-03T01:04:14.287491+00:00 19994330.286049377173 27869999.999985113740 262864330.286030769348 1 60343.044621360 2024-02-03T01:04:15.285484+00:00 19994330.285998582840 27869999.999990854412 262864330.285985738039 1 60343.044632870 2024-02-03T01:04:16.279966+00:00 19994330.286050334573 27869999.999971676618 262864330.286018311977 1 60343.044644499 2024-02-03T01:04:17.284705+00:00 19994330.286225374788 27869999.999928008765 262864330.286149680614 1 60343.044656091 2024-02-03T01:04:18.286300+00:00 19994330.285966608673 27869999.999959811568 262864330.285922735929 1 60343.044667662 2024-02-03T01:04:19.285967+00:00 19994330.286082338542 27869999.999999865890 262864330.286078512669 1 60343.044679273 2024-02-03T01:04:20.289189+00:00 19994330.286100715399 27870000.000012364239 262864330.286109387875 1 60343.044690827 2024-02-03T01:04:21.287425+00:00 19994330.285860180855 27870000.000028103590 262864330.285884588957 1 60343.044702385 2024-02-03T01:04:22.286075+00:00 19994330.286196622998 27870000.000025082380 262864330.286218017340 1 60343.044713969 2024-02-03T01:04:23.286944+00:00 19994330.286108106375 27870000.000034578145 262864330.286138981581 1 60343.044725566 2024-02-03T01:04:24.288900+00:00 19994330.286072965711 27870000.000018838793 262864330.286088109016 1 60343.044737143 2024-02-03T01:04:25.289106+00:00 19994330.286182042211 27869999.999991342425 262864330.286169707775 1 60343.044748689 2024-02-03T01:04:26.286718+00:00 19994330.286136861891 27869999.999954707921 262864330.286087870598 1 60343.044760218 2024-02-03T01:04:27.282836+00:00 19994330.286212764680 27869999.999957136810 262864330.286166220903 1 60343.044771790 2024-02-03T01:04:28.282644+00:00 19994330.285895112902 27869999.999989271164 262864330.285880684853 1 60343.044783388 2024-02-03T01:04:29.284750+00:00 19994330.286216825247 27869999.999920092523 262864330.286133229733 1 60343.044794944 2024-02-03T01:04:30.283156+00:00 19994330.286418806762 27869999.999999828637 262864330.286414921284 1 60343.044806576 2024-02-03T01:04:31.288152+00:00 19994330.286081049591 27870000.000020656735 262864330.286098003387 1 60343.044818062 2024-02-03T01:04:32.280567+00:00 19994330.286143105477 27870000.000033937395 262864330.286173343658 1 60343.044829658 2024-02-03T01:04:33.282436+00:00 19994330.285978551954 27870000.000047549605 262864330.286022424698 1 60343.044841251 2024-02-03T01:04:34.284111+00:00 19994330.286102343351 27870000.000047635287 262864330.286146283150 1 60343.044852786 2024-02-03T01:04:35.280719+00:00 19994330.286155704409 27870000.000033706427 262864330.286185711622 1 60343.044864383 2024-02-03T01:04:36.282694+00:00 19994330.286180302501 27870000.000007163733 262864330.286183774471 1 60343.044875944 2024-02-03T01:04:37.281578+00:00 19994330.285924155265 27869999.999982465059 262864330.285902947187 1 60343.044887544 2024-02-03T01:04:38.283819+00:00 19994330.286037482321 27869999.999937005341 262864330.285970777273 1 60343.044899174 2024-02-03T01:04:39.288641+00:00 19994330.285987816751 27869999.999975811690 262864330.285959929228 1 60343.044910689 2024-02-03T01:04:40.283547+00:00 19994330.285873230547 27869999.999989945441 262864330.285859495401 1 60343.044922228 2024-02-03T01:04:41.280447+00:00 19994330.286008648574 27869999.999992791563 262864330.285997748375 1 60343.044933896 2024-02-03T01:04:42.288622+00:00 19994330.286254651845 27870000.000038221478 262864330.286289155483 1 60343.044945419 2024-02-03T01:04:43.284197+00:00 19994330.286045052111 27870000.000055063516 262864330.286096423864 1 60343.044957043 2024-02-03T01:04:44.288485+00:00 19994330.285967636853 27870000.000044029206 262864330.286007970572 1 60343.044968582 2024-02-03T01:04:45.285512+00:00 19994330.286204908043 27870000.000010121614 262864330.286211341619 1 60343.044980200 2024-02-03T01:04:46.289266+00:00 19994330.286311302334 27869999.999992936850 262864330.286300539970 1 60343.044991828 2024-02-03T01:04:47.293903+00:00 19994330.285954467952 27869999.999962467700 262864330.285913258791 1 60343.045003246 2024-02-03T01:04:48.280445+00:00 19994330.285892073065 27869999.999971218407 262864330.285859584808 1 60343.045014862 2024-02-03T01:04:49.284117+00:00 19994330.286124803126 27869999.999958086759 262864330.286079198122 1 60343.045026508 2024-02-03T01:04:50.290312+00:00 19994330.286157600582 27869999.999941799790 262864330.286095708609 1 60343.045038026 2024-02-03T01:04:51.285431+00:00 19994330.285936698318 27870000.000008970499 262864330.285941958427 1 60343.045049636 2024-02-03T01:04:52.288520+00:00 19994330.286222528666 27870000.000009208918 262864330.286228030920 1 60343.045061212 2024-02-03T01:04:53.288730+00:00 19994330.286035470665 27870000.000044774264 262864330.286076545715 1 60343.045072764 2024-02-03T01:04:54.286847+00:00 19994330.285865146667 27870000.000017054379 262864330.285878509283 1 60343.045084310 2024-02-03T01:04:55.284401+00:00 19994330.286174435169 27870000.000034444034 262864330.286205202341 1 60343.045095903 2024-02-03T01:04:56.286053+00:00 19994330.286013294011 27870000.000041678548 262864330.286051273346 1 60343.045107462 2024-02-03T01:04:57.284661+00:00 19994330.286055594683 27869999.999963328242 262864330.286015242338 1 60343.045119006 2024-02-03T01:04:58.282146+00:00 19994330.286080457270 27869999.999999508262 262864330.286076277494 1 60343.045130587 2024-02-03T01:04:59.282722+00:00 19994330.286131255329 27869999.999953594059 262864330.286081165075 1 60343.045142186 2024-02-03T01:05:00.284914+00:00 19994330.286235865206 27869999.999968994409 262864330.286201179028 1 60343.045153731 2024-02-03T01:05:01.282361+00:00 19994330.286255024374 27869999.999959945679 262864330.286211282015 1 60343.045165441 2024-02-03T01:05:02.294053+00:00 19994330.286012623459 27869999.999999511987 262864330.286008447409 1 60343.045176954 2024-02-03T01:05:03.288819+00:00 19994330.286264989525 27869999.999992851168 262864330.286254137754 1 60343.045188618 2024-02-03T01:05:04.296618+00:00 19994330.286204058677 27870000.000064600259 262864330.286264985800 1 60343.045200163 2024-02-03T01:05:05.294046+00:00 19994330.286171428859 27870000.000065352768 262864330.286233097315 1 60343.045211760 2024-02-03T01:05:06.296056+00:00 19994330.286011178046 27870000.000080607831 262864330.286088109016 1 60343.045223265 2024-02-03T01:05:07.290126+00:00 19994330.285891924053 27870000.000017900020 262864330.285906136036 1 60343.045234856 2024-02-03T01:05:08.291561+00:00 19994330.286243364215 27870000.000010930002 262864330.286250591278 1 60343.045246398 2024-02-03T01:05:09.288782+00:00 19994330.286091823131 27869999.999963317066 262864330.286051452160 1 60343.045257946 2024-02-03T01:05:10.286563+00:00 19994330.286028902978 27869999.999918669462 262864330.285943865776 1 60343.045269564 2024-02-03T01:05:11.290305+00:00 19994330.285888910294 27869999.999941017479 262864330.285826236010 1 60343.045281121 2024-02-03T01:05:12.288798+00:00 19994330.286220222712 27869999.999982409179 262864330.286198943853 1 60343.045292712 2024-02-03T01:05:13.290316+00:00 19994330.286052491516 27869999.999977856874 262864330.286026656628 1 60343.045304218 2024-02-03T01:05:14.284433+00:00 19994330.286200895905 27870000.000058844686 262864330.286256015301 1 60343.045315765 2024-02-03T01:05:15.282092+00:00 19994330.285987522453 27870000.000052515417 262864330.286036342382 1 60343.045327350 2024-02-03T01:05:16.282993+00:00 19994330.286047510803 27870000.000046756119 262864330.286090582609 1 60343.045338910 2024-02-03T01:05:17.281791+00:00 19994330.286354981363 27870000.000039372593 262864330.286390662193 1 60343.045350489 2024-02-03T01:05:18.282287+00:00 19994330.285964652896 27870000.000057186931 262864330.286018133163 1 60343.045362062 2024-02-03T01:05:19.282121+00:00 19994330.286051545292 27869999.999978810549 262864330.286026656628 1 60343.045373668 2024-02-03T01:05:20.284949+00:00 19994330.286048747599 27869999.999996557832 262864330.286041587591 1 60343.045385229 2024-02-03T01:05:21.283796+00:00 19994330.286064073443 27869999.999981135130 262864330.286041498184 1 60343.045396779 2024-02-03T01:05:22.281675+00:00 19994330.286321472377 27869999.999955072999 262864330.286272823811 1 60343.045408389 2024-02-03T01:05:23.284757+00:00 19994330.285877946764 27869999.999987713993 262864330.285861968994 1 60343.045420028 2024-02-03T01:05:24.290415+00:00 19994330.286718320101 27870000.000035826117 262864330.286750435829 1 60343.045431569 2024-02-03T01:05:25.287593+00:00 19994330.285925049335 27869999.999949213117 262864330.285870581865 1 60343.045443102 2024-02-03T01:05:26.284004+00:00 19994330.285841573030 27870000.000040948391 262864330.285878837109 1 60343.045454768 2024-02-03T01:05:27.292002+00:00 19994330.286067072302 27870000.000092934817 262864330.286156296730 1 60343.045466235 2024-02-03T01:05:28.282736+00:00 19994330.285634607077 27870000.000137336552 262864330.285768240690 1 60343.045478162 2024-02-03T01:05:29.313188+00:00 19994330.286226131022 27869999.999981895089 262864330.286204308271 1 60343.045489436 2024-02-03T01:05:30.287270+00:00 19994330.286013059318 27869999.999958433211 262864330.285967797041 1 60343.045501013 2024-02-03T01:05:31.287548+00:00 19994330.285972654819 27869999.999979566783 262864330.285948514938 1 60343.045512618 2024-02-03T01:05:32.290161+00:00 19994330.286120615900 27869999.999920025468 262864330.286036938429 1 60343.045524144 2024-02-03T01:05:33.286024+00:00 19994330.286107465625 27869999.999957013875 262864330.286060810089 1 60343.045535651 2024-02-03T01:05:34.280273+00:00 19994330.285970777273 27869999.999993603677 262864330.285960674286 1 60343.045547244 2024-02-03T01:05:35.281913+00:00 19994330.286063186824 27869999.999987091869 262864330.286046594381 1 60343.045558838 2024-02-03T01:05:36.283641+00:00 19994330.286060370505 27869999.999999124557 262864330.286055803299 1 60343.045570400 2024-02-03T01:05:37.282507+00:00 19994330.286174107343 27869999.999966029078 262864330.286136448383 1 60343.045582007 2024-02-03T01:05:38.285391+00:00 19994330.286002378911 27870000.000027623028 262864330.286026299000 1 60343.045593532 2024-02-03T01:05:39.281134+00:00 19994330.286066692322 27869999.999995600432 262864330.286058574915 1 60343.045605182 2024-02-03T01:05:40.287744+00:00 19994330.286092031747 27869999.999982718378 262864330.286071062088 1 60343.045616673 2024-02-03T01:05:41.280581+00:00 19994330.286114491522 27869999.999969262630 262864330.286080062389 1 60343.045628238 2024-02-03T01:05:42.279748+00:00 19994330.286082297564 27869999.999952547252 262864330.286031156778 1 60343.045639851 2024-02-03T01:05:43.283154+00:00 19994330.286181714386 27869999.999917507172 262864330.286095529795 1 60343.045651400 2024-02-03T01:05:44.280909+00:00 19994330.286018200219 27869999.999932222068 262864330.285946726799 1 60343.045662980 2024-02-03T01:05:45.281430+00:00 19994330.286125395447 27869999.999975863844 262864330.286097556353 1 60343.045674564 2024-02-03T01:05:46.282360+00:00 19994330.286297101527 27870000.000014688820 262864330.286308109760 1 60343.045686136 2024-02-03T01:05:47.282116+00:00 19994330.286038048565 27870000.000047054142 262864330.286081403494 1 60343.045697804 2024-02-03T01:05:48.290258+00:00 19994330.285997804254 27870000.000040639192 262864330.286034762859 1 60343.045709354 2024-02-03T01:05:49.288197+00:00 19994330.285896845162 27870000.000030189753 262864330.285923331976 1 60343.045720893 2024-02-03T01:05:50.285146+00:00 19994330.286078520119 27870000.000044386834 262864330.286119192839 1 60343.045732426 2024-02-03T01:05:51.281542+00:00 19994330.286104828119 27870000.000021692365 262864330.286122828722 1 60343.045744055 2024-02-03T01:05:52.286344+00:00 19994330.285911705345 27870000.000033043325 262864330.285941064358 1 60343.045755571 2024-02-03T01:05:53.281305+00:00 19994330.286174643785 27869999.999977875501 262864330.286148846149 1 60343.045767184 2024-02-03T01:05:54.284738+00:00 19994330.285987373441 27869999.999998137355 262864330.285981833935 1 60343.045778763 2024-02-03T01:05:55.285109+00:00 19994330.286043617874 27869999.999950900674 262864330.285990804434 1 60343.045790373 2024-02-03T01:05:56.288239+00:00 19994330.286197867244 27869999.999969936907 262864330.286164104939 1 60343.045801986 2024-02-03T01:05:57.291640+00:00 19994330.285933196545 27870000.000026911497 262864330.285956412554 1 60343.045813438 2024-02-03T01:05:58.281091+00:00 19994330.286372862756 27870000.000011987984 262864330.286381155252 1 60343.045825065 2024-02-03T01:05:59.285592+00:00 19994330.285942874849 27870000.000051870942 262864330.285991042852 1 60343.045836695 2024-02-03T01:06:00.290415+00:00 19994330.286190796643 27870000.000020600855 262864330.286207705736 1 60343.045848371 2024-02-03T01:06:01.299224+00:00 19994330.285863853991 27870000.000050313771 262864330.285910457373 1 60343.045860019 2024-02-03T01:06:02.305631+00:00 19994330.286350425333 27870000.000010371208 262864330.286357104778 1 60343.045871423 2024-02-03T01:06:03.290935+00:00 19994330.285971429199 27869999.999998617917 262864330.285966366529 1 60343.045882959 2024-02-03T01:06:04.287660+00:00 19994330.286100570112 27869999.999958693981 262864330.286055564880 1 60343.045894520 2024-02-03T01:06:05.286543+00:00 19994330.286004830152 27869999.999957174063 262864330.285958319902 1 60343.045906147 2024-02-03T01:06:06.291074+00:00 19994330.286080211401 27869999.999962445349 262864330.286038964987 1 60343.045917635 2024-02-03T01:06:07.283644+00:00 19994330.286161463708 27869999.999989870936 262864330.286147624254 1 60343.045929294 2024-02-03T01:06:08.291021+00:00 19994330.286077156663 27870000.000030908734 262864330.286104381084 1 60343.045940850 2024-02-03T01:06:09.289455+00:00 19994330.286262933165 27870000.000016149133 262864330.286275386810 1 60343.045952388 2024-02-03T01:06:10.286320+00:00 19994330.286121509969 27870000.000083200634 262864330.286201030016 1 60343.045963941 2024-02-03T01:06:11.284486+00:00 19994330.285620331764 27870000.000036779791 262864330.285653412342 1 60343.045975557 2024-02-03T01:06:12.288071+00:00 19994330.286459796131 27870000.000046551228 262864330.286502659321 1 60343.045987106 2024-02-03T01:06:13.285930+00:00 19994330.286049261689 27870000.000000879169 262864330.286046445370 1 60343.045998685 2024-02-03T01:06:14.286336+00:00 19994330.285975005478 27869999.999992121011 262864330.285963445902 1 60343.046010278 2024-02-03T01:06:15.287984+00:00 19994330.286025192589 27869999.999967746437 262864330.285989254713 1 60343.046021867 2024-02-03T01:06:16.289272+00:00 19994330.286081552505 27869999.999940525740 262864330.286018371582 1 60343.046033456 2024-02-03T01:06:17.290598+00:00 19994330.286094699055 27869999.999979257584 262864330.286070257425 1 60343.046044946 2024-02-03T01:06:18.283332+00:00 19994330.286090426147 27869999.999983459711 262864330.286070197821 1 60343.046056557 2024-02-03T01:06:19.286500+00:00 19994330.285792920738 27870000.000015787780 262864330.285805016756 1 60343.046068064 2024-02-03T01:06:20.280761+00:00 19994330.286293040961 27870000.000030264258 262864330.286319613457 1 60343.046079673 2024-02-03T01:06:21.283784+00:00 19994330.286125343293 27870000.000061590225 262864330.286183238029 1 60343.046091367 2024-02-03T01:06:22.294131+00:00 19994330.285954486579 27870000.000035129488 262864330.285985916853 1 60343.046102864 2024-02-03T01:06:23.287477+00:00 19994330.286337625235 27870000.000011336058 262864330.286345243454 1 60343.046114475 2024-02-03T01:06:24.290654+00:00 19994330.285923235118 27870000.000013880432 262864330.285933434963 1 60343.046126043 2024-02-03T01:06:25.290168+00:00 19994330.286323685199 27869999.999974284321 262864330.286294281483 1 60343.046137587 2024-02-03T01:06:26.287513+00:00 19994330.286014255136 27869999.999984767288 262864330.285995334387 1 60343.046149174 2024-02-03T01:06:27.288633+00:00 19994330.285962674767 27869999.999934617430 262864330.285893589258 1 60343.046160694 2024-02-03T01:06:28.283946+00:00 19994330.286136928946 27869999.999918721616 262864330.286051958799 1 60343.046172455 2024-02-03T01:06:29.300121+00:00 19994330.285897064954 27869999.999958001077 262864330.285851389170 1 60343.046183828 2024-02-03T01:06:30.282751+00:00 19994330.286016706377 27870000.000018402934 262864330.286031424999 1 60343.046195444 2024-02-03T01:06:31.286389+00:00 19994330.286273017526 27870000.000060524791 262864330.286329865456 1 60343.046207060 2024-02-03T01:06:32.289980+00:00 19994330.286015354097 27870000.000000771135 262864330.286012440920 1 60343.046218612 2024-02-03T01:06:33.288061+00:00 19994330.285944782197 27870000.000033315271 262864330.285974413157 1 60343.046230157 2024-02-03T01:06:34.285533+00:00 19994330.286012824625 27870000.000049587339 262864330.286058723927 1 60343.046241718 2024-02-03T01:06:35.284411+00:00 19994330.286278955638 27869999.999981738627 262864330.286256998777 1 60343.046253267 2024-02-03T01:06:36.282276+00:00 19994330.286089427769 27869999.999988831580 262864330.286074548960 1 60343.046264911 2024-02-03T01:06:37.288330+00:00 19994330.286313023418 27869999.999939806759 262864330.286249130964 1 60343.046276432 2024-02-03T01:06:38.283689+00:00 19994330.286053132266 27869999.999960944057 262864330.286010384560 1 60343.046288028 2024-02-03T01:06:39.285647+00:00 19994330.286046680063 27869999.999971795827 262864330.286014795303 1 60343.046299566 2024-02-03T01:06:40.282481+00:00 19994330.286134354770 27870000.000001277775 262864330.286131948233 1 60343.046311182 2024-02-03T01:06:41.286159+00:00 19994330.286075931042 27870000.000014927238 262864330.286087155342 1 60343.046322722 2024-02-03T01:06:42.283194+00:00 19994330.285950321704 27870000.000023670495 262864330.285970300436 1 60343.046334301 2024-02-03T01:06:43.283587+00:00 19994330.286153733730 27870000.000048026443 262864330.286198079586 1 60343.046345965 2024-02-03T01:06:44.291340+00:00 19994330.286095164716 27870000.000032637268 262864330.286124110222 1 60343.046357500 2024-02-03T01:06:45.287991+00:00 19994330.286385025829 27870000.000037934631 262864330.286419272423 1 60343.046369041 2024-02-03T01:06:46.285134+00:00 19994330.285996709019 27870000.000000733882 262864330.285993754864 1 60343.046380641 2024-02-03T01:06:47.287353+00:00 19994330.286091893911 27869999.999955914915 262864330.286044120789 1 60343.046392199 2024-02-03T01:06:48.286010+00:00 19994330.285966161638 27869999.999976519495 262864330.285938978195 1 60343.046403735 2024-02-03T01:06:49.282744+00:00 19994330.286136835814 27869999.999978281558 262864330.286111414433 1 60343.046415298 2024-02-03T01:06:50.281775+00:00 19994330.286022029817 27869999.999949861318 262864330.285968214273 1 60343.046426951 2024-02-03T01:06:51.288544+00:00 19994330.286041162908 27870000.000019781291 262864330.286057263613 1 60343.046438637 2024-02-03T01:06:52.298210+00:00 19994330.286137327552 27870000.000016622245 262864330.286150276661 1 60343.046450050 2024-02-03T01:06:53.284291+00:00 19994330.286213070154 27870000.000041324645 262864330.286250710487 1 60343.046461655 2024-02-03T01:06:54.286981+00:00 19994330.285946864635 27870000.000078547746 262864330.286021739244 1 60343.046473326 2024-02-03T01:06:55.295357+00:00 19994330.286070495844 27870000.000025346875 262864330.286092132330 1 60343.046484933 2024-02-03T01:06:56.298199+00:00 19994330.286058168858 27870000.000020436943 262864330.286074906588 1 60343.046496368 2024-02-03T01:06:57.286183+00:00 19994330.286228835583 27870000.000021550804 262864330.286246687174 1 60343.046507973 2024-02-03T01:06:58.288896+00:00 19994330.286032628268 27869999.999998494983 262864330.286027431488 1 60343.046519550 2024-02-03T01:06:59.289161+00:00 19994330.286086339504 27869999.999944027513 262864330.286026686430 1 60343.046531166 2024-02-03T01:07:00.292735+00:00 19994330.286189984530 27869999.999937258661 262864330.286123543978 1 60343.046542662 2024-02-03T01:07:01.285960+00:00 19994330.285893358290 27869999.999986559153 262864330.285876214504 1 60343.046554285 2024-02-03T01:07:02.290243+00:00 19994330.286114878953 27869999.999993100762 262864330.286104261875 1 60343.046565828 2024-02-03T01:07:03.287569+00:00 19994330.286358606070 27869999.999982632697 262864330.286337524652 1 60343.046577419 2024-02-03T01:07:04.288975+00:00 19994330.285789493471 27870000.000025529414 262864330.285811334848 1 60343.046588913 2024-02-03T01:07:05.282029+00:00 19994330.286043625325 27870000.000047322363 262864330.286087244749 1 60343.046600489 2024-02-03T01:07:06.282244+00:00 19994330.286395322531 27870000.000026341528 262864330.286417961121 1 60343.046612071 2024-02-03T01:07:07.282910+00:00 19994330.285792730749 27870000.000020820647 262864330.285809874535 1 60343.046623657 2024-02-03T01:07:08.284002+00:00 19994330.286184180528 27870000.000015966594 262864330.286196470261 1 60343.046635253 2024-02-03T01:07:09.285862+00:00 19994330.286283042282 27869999.999965317547 262864330.286244660616 1 60343.046646814 2024-02-03T01:07:10.284720+00:00 19994330.286245971918 27869999.999960161746 262864330.286202430725 1 60343.046658357 2024-02-03T01:07:11.282027+00:00 19994330.285638581961 27869999.999967489392 262864330.285602360964 1 60343.046670037 2024-02-03T01:07:12.291224+00:00 19994330.285867340863 27869999.999953154474 262864330.285816788673 1 60343.046681509 2024-02-03T01:07:13.282381+00:00 19994330.286302488297 27869999.999986670911 262864330.286285459995 1 60343.046693197 2024-02-03T01:07:14.292177+00:00 19994330.285860955715 27870000.000015210360 262864330.285872459412 1 60343.046704903 2024-02-03T01:07:15.303612+00:00 19994330.286106619984 27870000.000062160194 262864330.286165088415 1 60343.046716372 2024-02-03T01:07:16.294520+00:00 19994330.286114759743 27870000.000058151782 262864330.286169201136 1 60343.046727914 2024-02-03T01:07:17.291765+00:00 19994330.285945188254 27870000.000052504241 262864330.285993993282 1 60343.046739478 2024-02-03T01:07:18.290898+00:00 19994330.286067105830 27870000.000035099685 262864330.286098510027 1 60343.046751070 2024-02-03T01:07:19.292481+00:00 19994330.286258336157 27870000.000004682690 262864330.286259323359 1 60343.046762824 2024-02-03T01:07:20.307974+00:00 19994330.286025367677 27869999.999981842935 262864330.286003530025 1 60343.046774171 2024-02-03T01:07:21.288398+00:00 19994330.286302242428 27869999.999980010092 262864330.286278545856 1 60343.046785789 2024-02-03T01:07:22.292132+00:00 19994330.285977575928 27869999.999966897070 262864330.285940766335 1 60343.046797432 2024-02-03T01:07:23.298163+00:00 19994330.286104783416 27869999.999982383102 262864330.286083459854 1 60343.046808994 2024-02-03T01:07:24.297132+00:00 19994330.286046087742 27870000.000034891069 262864330.286077290773 1 60343.046820465 2024-02-03T01:07:25.288219+00:00 19994330.286105472594 27870000.000014878809 262864330.286116659641 1 60343.046832112 2024-02-03T01:07:26.294470+00:00 19994330.286116059870 27870000.000063896179 262864330.286176264286 1 60343.046843627 2024-02-03T01:07:27.289349+00:00 19994330.286042504013 27870000.000059004873 262864330.286097824574 1 60343.046855179 2024-02-03T01:07:28.287468+00:00 19994330.286342963576 27870000.000048071146 262864330.286387324333 1 60343.046866727 2024-02-03T01:07:29.285170+00:00 19994330.286242712289 27870000.000013049692 262864330.286252081394 1 60343.046878413 2024-02-03T01:07:30.294900+00:00 19994330.286027971655 27869999.999999258667 262864330.286023527384 1 60343.046889988 2024-02-03T01:07:31.294966+00:00 19994330.286205932498 27869999.999961182475 262864330.286163449287 1 60343.046901607 2024-02-03T01:07:32.298874+00:00 19994330.286067582667 27869999.999974109232 262864330.286037981510 1 60343.046913122 2024-02-03T01:07:33.293726+00:00 19994330.285960029811 27869999.999966956675 262864330.285923272371 1 60343.046924867 2024-02-03T01:07:34.308486+00:00 19994330.286122448742 27869999.999957721680 262864330.286076456308 1 60343.046936153 2024-02-03T01:07:35.283608+00:00 19994330.285833951086 27869999.999992121011 262864330.285822391510 1 60343.046947797 2024-02-03T01:07:36.289643+00:00 19994330.286187168211 27870000.000004217029 262864330.286187708378 1 60343.046959361 2024-02-03T01:07:37.288747+00:00 19994330.285884480923 27870000.000056326389 262864330.285937100649 1 60343.046970936 2024-02-03T01:07:38.288890+00:00 19994330.286130588502 27870000.000039655715 262864330.286166548729 1 60343.046982634 2024-02-03T01:07:39.299591+00:00 19994330.286173690110 27870000.000033207238 262864330.286203205585 1 60343.046994153 2024-02-03T01:07:40.294818+00:00 19994330.285753089935 27870000.000017628074 262864330.285767048597 1 60343.047005773 2024-02-03T01:07:41.298743+00:00 19994330.286392536014 27869999.999947458506 262864330.286336302757 1 60343.047017168 2024-02-03T01:07:42.283338+00:00 19994330.286078575999 27869999.999960009009 262864330.286034882069 1 60343.047028739 2024-02-03T01:07:43.283016+00:00 19994330.286108236760 27869999.999929543585 262864330.286034077406 1 60343.047040374 2024-02-03T01:07:44.288370+00:00 19994330.286346372217 27869999.999970763922 262864330.286313444376 1 60343.047052056 2024-02-03T01:07:45.297615+00:00 19994330.285989165306 27869999.999979671091 262864330.285965144634 1 60343.047063507 2024-02-03T01:07:46.287001+00:00 19994330.286185625941 27870000.000005085021 262864330.286187022924 1 60343.047075109 2024-02-03T01:07:47.289366+00:00 19994330.286026258022 27870000.000047698617 262864330.286070257425 1 60343.047086756 2024-02-03T01:07:48.295719+00:00 19994330.286086831242 27870000.000002432615 262864330.286085575819 1 60343.047098258 2024-02-03T01:07:49.289493+00:00 19994330.286077115685 27870000.000067714602 262864330.286141127348 1 60343.047109826 2024-02-03T01:07:50.289015+00:00 19994330.286088913679 27870000.000032778829 262864330.286118000746 1 60343.047121493 2024-02-03T01:07:51.296968+00:00 19994330.286063265055 27869999.999999333173 262864330.286058902740 1 60343.047133042 2024-02-03T01:07:52.294829+00:00 19994330.285897675902 27869999.999993681908 262864330.285887658596 1 60343.047144511 2024-02-03T01:07:53.285734+00:00 19994330.286489032209 27869999.999960590154 262864330.286445945501 1 60343.047156124 2024-02-03T01:07:54.289097+00:00 19994330.286195829511 27869999.999945528805 262864330.286137640476 1 60343.047167630 2024-02-03T01:07:55.283279+00:00 19994330.286026023328 27869999.999925550073 262864330.285947889090 1 60343.047179324 2024-02-03T01:07:56.293594+00:00 19994330.286077246070 27869999.999974813312 262864330.286048352718 1 60343.047190880 2024-02-03T01:07:57.292076+00:00 19994330.285747881979 27870000.000025317073 262864330.285769522190 1 60343.047202381 2024-02-03T01:07:58.285690+00:00 19994330.286360483617 27870000.000002246350 262864330.286359012127 1 60343.047214308 2024-02-03T01:07:59.316222+00:00 19994330.285975575447 27870000.000066109002 262864330.286037981510 1 60343.047225487 2024-02-03T01:08:00.282101+00:00 19994330.286374613643 27870000.000065013766 262864330.286435961723 1 60343.047237164 2024-02-03T01:08:01.291018+00:00 19994330.286042101681 27870000.000067312270 262864330.286105722189 1 60343.047248730 2024-02-03T01:08:02.290310+00:00 19994330.286059390754 27870000.000004570931 262864330.286060243845 1 60343.047260367 2024-02-03T01:08:03.295749+00:00 19994330.286099866033 27869999.999998077750 262864330.286094248295 1 60343.047271836 2024-02-03T01:08:04.286643+00:00 19994330.286031872034 27869999.999969527125 262864330.285997718573 1 60343.047283432 2024-02-03T01:08:05.288569+00:00 19994330.286237929016 27869999.999944545329 262864330.286178767681 1 60343.047295112 2024-02-03T01:08:06.297712+00:00 19994330.286087833345 27869999.999948497862 262864330.286032646894 1 60343.047306603 2024-02-03T01:08:07.290523+00:00 19994330.286080908030 27869999.999967772514 262864330.286044985056 1 60343.047318294 2024-02-03T01:08:08.300573+00:00 19994330.286084547639 27870000.000002615154 262864330.286083459854 1 60343.047329696 2024-02-03T01:08:09.285738+00:00 19994330.286198996007 27870000.000062730163 262864330.286258041859 1 60343.047341262 2024-02-03T01:08:10.285053+00:00 19994330.286128129810 27870000.000053383410 262864330.286177814007 1 60343.047352838 2024-02-03T01:08:11.285231+00:00 19994330.286170683801 27870000.000072304159 262864330.286239296198 1 60343.047364458 2024-02-03T01:08:12.289122+00:00 19994330.286031391472 27870000.000017900020 262864330.286045610905 1 60343.047376039 2024-02-03T01:08:13.289798+00:00 19994330.286066494882 27870000.000053815544 262864330.286116629839 1 60343.047387580 2024-02-03T01:08:14.286898+00:00 19994330.286251112819 27869999.999968595803 262864330.286216020584 1 60343.047399163 2024-02-03T01:08:15.287701+00:00 19994330.286023147404 27869999.999984215945 262864330.286003649235 1 60343.047410761 2024-02-03T01:08:16.289708+00:00 19994330.286203403026 27869999.999916873872 262864330.286116600037 1 60343.047422241 2024-02-03T01:08:17.281646+00:00 19994330.285944178700 27869999.999991834164 262864330.285932302475 1 60343.047433840 2024-02-03T01:08:18.283754+00:00 19994330.285882525146 27870000.000003483146 262864330.285882323980 1 60343.047445454 2024-02-03T01:08:19.287254+00:00 19994330.286112524569 27869999.999997880310 262864330.286106705666 1 60343.047457009 2024-02-03T01:08:20.285531+00:00 19994330.286079924554 27870000.000036358833 262864330.286112576723 1 60343.047468643 2024-02-03T01:08:21.290731+00:00 19994330.286014582962 27870000.000068146735 262864330.286079049110 1 60343.047480219 2024-02-03T01:08:22.290944+00:00 19994330.285921316594 27870000.000059768558 262864330.285977393389 1 60343.047491797 2024-02-03T01:08:23.291272+00:00 19994330.286086838692 27870000.000051584095 262864330.286134719849 1 60343.047503263 2024-02-03T01:08:24.281938+00:00 19994330.286043606699 27869999.999990560114 262864330.286030471325 1 60343.047514866 2024-02-03T01:08:25.284403+00:00 19994330.286194540560 27870000.000005338341 262864330.286196172237 1 60343.047526435 2024-02-03T01:08:26.283975+00:00 19994330.286272350699 27869999.999952275306 262864330.286220937967 1 60343.047538024 2024-02-03T01:08:27.285313+00:00 19994330.286024358124 27869999.999972362071 262864330.285993039608 1 60343.047549676 2024-02-03T01:08:28.291997+00:00 19994330.286156769842 27869999.999989982694 262864330.286143064499 1 60343.047561105 2024-02-03T01:08:29.279506+00:00 19994330.285976883024 27869999.999980617315 262864330.285953819752 1 60343.047572730 2024-02-03T01:08:30.283899+00:00 19994330.286331959069 27869999.999992564321 262864330.286320805550 1 60343.047584371 2024-02-03T01:08:31.289649+00:00 19994330.285819903016 27869999.999988015741 262864330.285804212093 1 60343.047595896 2024-02-03T01:08:32.285416+00:00 19994330.286009650677 27870000.000068660825 262864330.286074608564 1 60343.047607442 2024-02-03T01:08:33.283034+00:00 19994330.286334455013 27870000.000027395785 262864330.286358147860 1 60343.047619027 2024-02-03T01:08:34.283963+00:00 19994330.286103598773 27870000.000016435981 262864330.286116361618 1 60343.047630631 2024-02-03T01:08:35.286531+00:00 19994330.286060996354 27870000.000020772219 262864330.286078065634 1 60343.047642199 2024-02-03T01:08:36.285979+00:00 19994330.285961102694 27869999.999970663339 262864330.285928070545 1 60343.047653725 2024-02-03T01:08:37.281837+00:00 19994330.286152467132 27869999.999963544309 262864330.286112308502 1 60343.047665392 2024-02-03T01:08:38.289830+00:00 19994330.286238845438 27869999.999912444502 262864330.286147594452 1 60343.047676912 2024-02-03T01:08:39.285150+00:00 19994330.286056861281 27869999.999984603375 262864330.286037743092 1 60343.047688475 2024-02-03T01:08:40.284258+00:00 19994330.286113791168 27869999.999989539385 262864330.286099642515 1 60343.047700071 2024-02-03T01:08:41.286114+00:00 19994330.285926375538 27869999.999985706061 262864330.285908371210 1 60343.047711635 2024-02-03T01:08:42.285246+00:00 19994330.286237053573 27870000.000032585114 262864330.286265939474 1 60343.047723290 2024-02-03T01:08:43.292257+00:00 19994330.286144368351 27870000.000003829598 262864330.286144495010 1 60343.047734771 2024-02-03T01:08:44.284227+00:00 19994330.285861257464 27870000.000024482608 262864330.285882055759 1 60343.047746351 2024-02-03T01:08:45.284769+00:00 19994330.286175727844 27870000.000050079077 262864330.286222100258 1 60343.047757891 2024-02-03T01:08:46.281788+00:00 19994330.286153946072 27870000.000007405877 262864330.286157637835 1 60343.047769540 2024-02-03T01:08:47.288289+00:00 19994330.285949885845 27869999.999928537756 262864330.285874724388 1 60343.047781090 2024-02-03T01:08:48.286210+00:00 19994330.286255612969 27869999.999939348549 262864330.286191284657 1 60343.047792689 2024-02-03T01:08:49.288362+00:00 19994330.286130551249 27869999.999941460788 262864330.286068320274 1 60343.047804277 2024-02-03T01:08:50.289565+00:00 19994330.286285459995 27870000.000000990927 262864330.286282747984 1 60343.047815815 2024-02-03T01:08:51.286389+00:00 19994330.286113381386 27870000.000018920749 262864330.286128610373 1 60343.047827419 2024-02-03T01:08:52.289038+00:00 19994330.286166068166 27870000.000034205616 262864330.286196589470 1 60343.047838951 2024-02-03T01:08:53.285419+00:00 19994330.286040376872 27870000.000049609691 262864330.286086291075 1 60343.047850485 2024-02-03T01:08:54.281939+00:00 19994330.286319702864 27870000.000070892274 262864330.286386907101 1 60343.047862067 2024-02-03T01:08:55.282578+00:00 19994330.286016836762 27870000.000058449805 262864330.286071598530 1 60343.047873660 2024-02-03T01:08:56.284276+00:00 19994330.285907346755 27870000.000009261072 262864330.285912930965 1 60343.047885253 2024-02-03T01:08:57.285889+00:00 19994330.286212719977 27869999.999983325601 262864330.286192327738 1 60343.047896780 2024-02-03T01:08:58.281787+00:00 19994330.286098610610 27869999.999950364232 262864330.286045253277 1 60343.047908406 2024-02-03T01:08:59.286239+00:00 19994330.286090716720 27869999.999961335212 262864330.286048352718 1 60343.047919926 2024-02-03T01:09:00.281642+00:00 19994330.285947553813 27869999.999994486570 262864330.285938352346 1 60343.047931537 2024-02-03T01:09:01.284851+00:00 19994330.286079574376 27869999.999903328717 262864330.285979211330 1 60343.047943135 2024-02-03T01:09:02.286888+00:00 19994330.286129374057 27869999.999983265996 262864330.286108940840 1 60343.047954721 2024-02-03T01:09:03.287895+00:00 19994330.286023061723 27870000.000000413507 262864330.286019772291 1 60343.047966368 2024-02-03T01:09:04.294218+00:00 19994330.285985641181 27870000.000059872866 262864330.286041826010 1 60343.047977856 2024-02-03T01:09:05.286811+00:00 19994330.286315150559 27870000.000048980117 262864330.286360442638 1 60343.047989476 2024-02-03T01:09:06.290727+00:00 19994330.285694204271 27870000.000004399568 262864330.285694926977 1 60343.048001033 2024-02-03T01:09:07.289261+00:00 19994330.286237344146 27869999.999993141741 262864330.286226809025 1 60343.048012525 2024-02-03T01:09:08.282170+00:00 19994330.286079257727 27869999.999971784651 262864330.286047339439 1 60343.048024135 2024-02-03T01:09:09.285247+00:00 19994330.285995665938 27870000.000019442290 262864330.286011397839 1 60343.048035712 2024-02-03T01:09:10.285510+00:00 19994330.285990536213 27869999.999935280532 262864330.285922110081 1 60343.048047239 2024-02-03T01:09:11.281501+00:00 19994330.286158859730 27869999.999944027513 262864330.286099195480 1 60343.048058844 2024-02-03T01:09:12.284104+00:00 19994330.286301732063 27869999.999970901757 262864330.286268949509 1 60343.048070451 2024-02-03T01:09:13.286990+00:00 19994330.286272730678 27870000.000000298023 262864330.286269336939 1 60343.048082041 2024-02-03T01:09:14.288312+00:00 19994330.286092653871 27870000.000041104853 262864330.286130070686 1 60343.048093567 2024-02-03T01:09:15.284192+00:00 19994330.286069270223 27870000.000053390861 262864330.286118984222 1 60343.048105172 2024-02-03T01:09:16.286866+00:00 19994330.286080934107 27870000.000073492527 262864330.286150723696 1 60343.048116833 2024-02-03T01:09:17.294371+00:00 19994330.286072514951 27870000.000052127987 262864330.286120951176 1 60343.048128353 2024-02-03T01:09:18.289716+00:00 19994330.286110419780 27870000.000007629395 262864330.286114364862 1 60343.048139877 2024-02-03T01:09:19.285321+00:00 19994330.285764783621 27869999.999996569008 262864330.285757660866 1 60343.048151537 2024-02-03T01:09:20.292785+00:00 19994330.286229144782 27869999.999987348914 262864330.286212801933 1 60343.048163177 2024-02-03T01:09:21.298545+00:00 19994330.285928826779 27869999.999962434173 262864330.285887569189 1 60343.048174561 2024-02-03T01:09:22.282077+00:00 19994330.286062575877 27869999.999925181270 262864330.285984069109 1 60343.048186213 2024-02-03T01:09:23.288760+00:00 19994330.286146443337 27869999.999968647957 262864330.286111384630 1 60343.048197751 2024-02-03T01:09:24.285687+00:00 19994330.286302097142 27869999.999971106648 262864330.286269485950 1 60343.048209419 2024-02-03T01:09:25.293775+00:00 19994330.286098040640 27870000.000064551830 262864330.286158889532 1 60343.048220877 2024-02-03T01:09:26.283716+00:00 19994330.286102540791 27870000.000018481165 262864330.286117315292 1 60343.048232495 2024-02-03T01:09:27.287579+00:00 19994330.285884495825 27870000.000039245933 262864330.285920053720 1 60343.048244237 2024-02-03T01:09:28.302063+00:00 19994330.285697311163 27870000.000077068806 262864330.285770684481 1 60343.048255644 2024-02-03T01:09:29.287669+00:00 19994330.285840865225 27870000.000003784895 262864330.285840958357 1 60343.048267425 2024-02-03T01:09:30.305531+00:00 19994330.285976033658 27870000.000027220696 262864330.285999536514 1 60343.048278859 2024-02-03T01:09:31.293451+00:00 19994330.286100160331 27869999.999950643629 262864330.286047101021 1 60343.048290316 2024-02-03T01:09:32.283333+00:00 19994330.286158848554 27869999.999979380518 262864330.286134541035 1 60343.048302016 2024-02-03T01:09:33.294151+00:00 19994330.286389656365 27869999.999964274466 262864330.286350220442 1 60343.048313503 2024-02-03T01:09:34.286693+00:00 19994330.286122623831 27869999.999988198280 262864330.286107122898 1 60343.048325095 2024-02-03T01:09:35.288245+00:00 19994330.285971652716 27870000.000022619963 262864330.285990566015 1 60343.048336636 2024-02-03T01:09:36.285361+00:00 19994330.285979025066 27870000.000020198524 262864330.285995543003 1 60343.048348360 2024-02-03T01:09:37.298274+00:00 19994330.286403998733 27870000.000071503222 262864330.286471784115 1 60343.048359984 2024-02-03T01:09:38.302579+00:00 19994330.286156490445 27870000.000052478164 262864330.286205291748 1 60343.048371437 2024-02-03T01:09:39.292143+00:00 19994330.286071352661 27870000.000014185905 262864330.286081850529 1 60343.048383085 2024-02-03T01:09:40.298518+00:00 19994330.286069769412 27870000.000014837831 262864330.286080926657 1 60343.048394531 2024-02-03T01:09:41.287510+00:00 19994330.286117512733 27869999.999988127500 262864330.286101967096 1 60343.048406124 2024-02-03T01:09:42.289072+00:00 19994330.286089725792 27869999.999938048422 262864330.286024063826 1 60343.048417703 2024-02-03T01:09:43.289536+00:00 19994330.286117263138 27869999.999982941896 262864330.286096513271 1 60343.048429225 2024-02-03T01:09:44.285045+00:00 19994330.285998515785 27869999.999933656305 262864330.285928487778 1 60343.048440884 2024-02-03T01:09:45.292351+00:00 19994330.285905774683 27870000.000007368624 262864330.285909444094 1 60343.048452496 2024-02-03T01:09:46.295624+00:00 19994330.286281403154 27870000.000012114644 262864330.286289811134 1 60343.048463990 2024-02-03T01:09:47.288743+00:00 19994330.285937547684 27870000.000029910356 262864330.285963773727 1 60343.048475542 2024-02-03T01:09:48.286806+00:00 19994330.286213103682 27870000.000052999705 262864330.286262392998 1 60343.048487301 2024-02-03T01:09:49.302757+00:00 19994330.286228589714 27870000.000016815960 262864330.286241710186 1 60343.048498644 2024-02-03T01:09:50.282887+00:00 19994330.285986114293 27870000.000010211021 262864330.285992652178 1 60343.048510321 2024-02-03T01:09:51.291745+00:00 19994330.286180216819 27869999.999995898455 262864330.286172419786 1 60343.048522097 2024-02-03T01:09:52.309209+00:00 19994330.286121945828 27869999.999978631735 262864330.286096870899 1 60343.048533666 2024-02-03T01:09:53.308776+00:00 19994330.286203194410 27869999.999960847199 262864330.286160349846 1 60343.048545043 2024-02-03T01:09:54.291769+00:00 19994330.285999298096 27869999.999981842935 262864330.285977452993 1 60343.048556603 2024-02-03T01:09:55.290506+00:00 19994330.286075200886 27869999.999995872378 262864330.286067396402 1 60343.048568316 2024-02-03T01:09:56.302495+00:00 19994330.286011368036 27869999.999974355102 262864330.285982042551 1 60343.048579806 2024-02-03T01:09:57.295178+00:00 19994330.286279436201 27869999.999999012798 262864330.286274760962 1 60343.048591250 2024-02-03T01:09:58.283983+00:00 19994330.285946242511 27870000.000012941658 262864330.285955488682 1 60343.048602824 2024-02-03T01:09:59.283983+00:00 19994330.286327462643 27870000.000042602420 262864330.286366373301 1 60343.048614406 2024-02-03T01:10:00.284692+00:00 19994330.286123972386 27870000.000048235059 262864330.286168485880 1 60343.048626073 2024-02-03T01:10:01.292691+00:00 19994330.285825908184 27870000.000011615455 262864330.285833835602 1 60343.048637606 2024-02-03T01:10:02.289143+00:00 19994330.286216966808 27869999.999985784292 262864330.286199063063 1 60343.048649489 2024-02-03T01:10:03.315896+00:00 19994330.286077305675 27869999.999986864626 262864330.286060452461 1 60343.048661138 2024-02-03T01:10:04.322341+00:00 19994330.286023791879 27869999.999946434051 262864330.285966545343 1 60343.048672404 2024-02-03T01:10:05.295710+00:00 19994330.286055721343 27869999.999944735318 262864330.285996764898 1 60343.048683864 2024-02-03T01:10:06.285859+00:00 19994330.286133985966 27870000.000013314188 262864330.286143600941 1 60343.048695459 2024-02-03T01:10:07.287703+00:00 19994330.286150630563 27869999.999958001077 262864330.286104947329 1 60343.048707108 2024-02-03T01:10:08.294121+00:00 19994330.286002390087 27869999.999984927475 262864330.285983622074 1 60343.048718621 2024-02-03T01:10:09.288898+00:00 19994330.285971831530 27870000.000031322241 262864330.285999447107 1 60343.048730157 2024-02-03T01:10:10.285596+00:00 19994330.286011714488 27870000.000025015324 262864330.286033034325 1 60343.048741765 2024-02-03T01:10:11.288509+00:00 19994330.286206219345 27869999.999999564141 262864330.286202073097 1 60343.048753299 2024-02-03T01:10:12.285016+00:00 19994330.285887584090 27870000.000003166497 262864330.285887062550 1 60343.048764829 2024-02-03T01:10:13.281198+00:00 19994330.285878352821 27869999.999995209277 262864330.285869866610 1 60343.048776424 2024-02-03T01:10:14.283020+00:00 19994330.286183141172 27869999.999973662198 262864330.286153107882 1 60343.048787980 2024-02-03T01:10:15.281522+00:00 19994330.286080013961 27869999.999983169138 262864330.286059468985 1 60343.048799619 2024-02-03T01:10:16.287059+00:00 19994330.286252763122 27869999.999961711466 262864330.286210775375 1 60343.048811128 2024-02-03T01:10:17.281507+00:00 19994330.285698581487 27869999.999972239137 262864330.285667121410 1 60343.048822719 2024-02-03T01:10:18.282934+00:00 19994330.286140173674 27869999.999989770353 262864330.286126255989 1 60343.048834312 2024-02-03T01:10:19.284565+00:00 19994330.286035310477 27870000.000053029507 262864330.286084622145 1 60343.048845890 2024-02-03T01:10:20.284849+00:00 19994330.286266900599 27870000.000040855259 262864330.286304056644 1 60343.048857495 2024-02-03T01:10:21.287593+00:00 19994330.285901416093 27870000.000057879835 262864330.285955607891 1 60343.048869133 2024-02-03T01:10:22.293142+00:00 19994330.286042977124 27870000.000045102090 262864330.286084383726 1 60343.048880777 2024-02-03T01:10:23.299170+00:00 19994330.286093536764 27869999.999982364476 262864330.286072194576 1 60343.048892256 2024-02-03T01:10:24.290946+00:00 19994330.286153946072 27869999.999983798712 262864330.286134034395 1 60343.048903790 2024-02-03T01:10:25.287461+00:00 19994330.285895936191 27869999.999975208193 262864330.285867452621 1 60343.048915328 2024-02-03T01:10:26.284291+00:00 19994330.286082644016 27869999.999958738685 262864330.286037713289 1 60343.048926976 2024-02-03T01:10:27.290682+00:00 19994330.286050066352 27869999.999986737967 262864330.286033093929 1 60343.048938509 2024-02-03T01:10:28.287186+00:00 19994330.286068670452 27869999.999941390008 262864330.286006361246 1 60343.048950140 2024-02-03T01:10:29.292114+00:00 19994330.286178018898 27869999.999992892146 262864330.286167234182 1 60343.048961611 2024-02-03T01:10:30.283252+00:00 19994330.286036964506 27870000.000030763447 262864330.286064028740 1 60343.048973211 2024-02-03T01:10:31.285450+00:00 19994330.286189440638 27870000.000058021396 262864330.286243766546 1 60343.048984817 2024-02-03T01:10:32.288183+00:00 19994330.286114875227 27870000.000023506582 262864330.286134690046 1 60343.048996330 2024-02-03T01:10:33.282950+00:00 19994330.286332905293 27870000.000044055283 262864330.286373257637 1 60343.049007915 2024-02-03T01:10:34.283871+00:00 19994330.286172632128 27870000.000014886260 262864330.286183834076 1 60343.049019525 2024-02-03T01:10:35.286995+00:00 19994330.285854060203 27870000.000037807971 262864330.285888195038 1 60343.049031058 2024-02-03T01:10:36.283407+00:00 19994330.285929281265 27869999.999948255718 262864330.285873860121 1 60343.049042602 2024-02-03T01:10:37.280818+00:00 19994330.286157984287 27869999.999926511198 262864330.286080807447 1 60343.049054174 2024-02-03T01:10:38.280589+00:00 19994330.285936087370 27869999.999932989478 262864330.285865396261 1 60343.049065812 2024-02-03T01:10:39.286155+00:00 19994330.286027736962 27869999.999954044819 262864330.285978078842 1 60343.049077342 2024-02-03T01:10:40.282383+00:00 19994330.286174207926 27870000.000000078231 262864330.286170601845 1 60343.049088919 2024-02-03T01:10:41.282613+00:00 19994330.286165259778 27870000.000006075948 262864330.286167651415 1 60343.049100491 2024-02-03T01:10:42.282401+00:00 19994330.286030538380 27870000.000042010099 262864330.286068856716 1 60343.049112066 2024-02-03T01:10:43.282465+00:00 19994330.286111809313 27870000.000025324523 262864330.286133438349 1 60343.049123826 2024-02-03T01:10:44.298517+00:00 19994330.286053456366 27870000.000015910715 262864330.286065667868 1 60343.049135238 2024-02-03T01:10:45.284566+00:00 19994330.285956177860 27870000.000001873821 262864330.285954356194 1 60343.049146788 2024-02-03T01:10:46.282449+00:00 19994330.285910397768 27869999.999960925430 262864330.285867631435 1 60343.049158373 2024-02-03T01:10:47.283447+00:00 19994330.286093562841 27869999.999941837043 262864330.286031693220 1 60343.049169957 2024-02-03T01:10:48.284287+00:00 19994330.286135468632 27869999.999926850200 262864330.286058634520 1 60343.049181510 2024-02-03T01:10:49.282462+00:00 19994330.286137562245 27869999.999981291592 262864330.286115139723 1 60343.049193141 2024-02-03T01:10:50.287410+00:00 19994330.286151695997 27869999.999947693199 262864330.286095708609 1 60343.049204675 2024-02-03T01:10:51.283969+00:00 19994330.286048550159 27870000.000032857060 262864330.286077708006 1 60343.049216372 2024-02-03T01:10:52.294559+00:00 19994330.286292955279 27870000.000032998621 262864330.286322236061 1 60343.049227834 2024-02-03T01:10:53.284890+00:00 19994330.286021400243 27870000.000066205859 262864330.286083936691 1 60343.049239670 2024-02-03T01:10:54.307533+00:00 19994330.285958737135 27870000.000101834536 262864330.286056876183 1 60343.049251034 2024-02-03T01:10:55.289310+00:00 19994330.286559335887 27870000.000015012920 262864330.286570668221 1 60343.049262598 2024-02-03T01:10:56.288495+00:00 19994330.286208067089 27869999.999983772635 262864330.286188155413 1 60343.049274318 2024-02-03T01:10:57.301075+00:00 19994330.286031991243 27869999.999987397343 262864330.286015689373 1 60343.049285739 2024-02-03T01:10:58.287802+00:00 19994330.285834677517 27869999.999951105565 262864330.285782068968 1 60343.049297450 2024-02-03T01:10:59.299699+00:00 19994330.286089036614 27869999.999985713512 262864330.286071062088 1 60343.049308957 2024-02-03T01:11:00.293856+00:00 19994330.286007393152 27869999.999951694161 262864330.285955399275 1 60343.049320804 2024-02-03T01:11:01.317467+00:00 19994330.286152224988 27869999.999957460910 262864330.286105990410 1 60343.049332020 2024-02-03T01:11:02.286548+00:00 19994330.286507252604 27870000.000004306436 262864330.286507844925 1 60343.049343610 2024-02-03T01:11:03.287878+00:00 19994330.286030687392 27870000.000006023794 262864330.286033004522 1 60343.049355137 2024-02-03T01:11:04.283827+00:00 19994330.285942900926 27869999.999980103225 262864330.285919308662 1 60343.049366725 2024-02-03T01:11:05.285059+00:00 19994330.286029953510 27870000.000065047294 262864330.286091327667 1 60343.049378282 2024-02-03T01:11:06.283620+00:00 19994330.285922419280 27870000.000013403594 262864330.285932123661 1 60343.049389881 2024-02-03T01:11:07.285703+00:00 19994330.286039646715 27870000.000017914921 262864330.286053866148 1 60343.049401402 2024-02-03T01:11:08.281170+00:00 19994330.286240082234 27869999.999999381602 262864330.286235749722 1 60343.049413011 2024-02-03T01:11:09.284175+00:00 19994330.286301169544 27869999.999988108873 262864330.286285579205 1 60343.049424598 2024-02-03T01:11:10.285282+00:00 19994330.286102745682 27869999.999952279031 262864330.286051332951 1 60343.049436147 2024-02-03T01:11:11.283077+00:00 19994330.286051023751 27869999.999960210174 262864330.286007553339 1 60343.049447719 2024-02-03T01:11:12.282923+00:00 19994330.285999979824 27869999.999987952411 262864330.285984247923 1 60343.049459431 2024-02-03T01:11:13.294814+00:00 19994330.286143582314 27870000.000019557774 262864330.286159425974 1 60343.049470940 2024-02-03T01:11:14.289231+00:00 19994330.286028321832 27870000.000018876046 262864330.286043494940 1 60343.049482566 2024-02-03T01:11:15.293692+00:00 19994330.286128502339 27870000.000028774142 262864330.286153584719 1 60343.049494038 2024-02-03T01:11:16.284931+00:00 19994330.286141414195 27870000.000025395304 262864330.286163121462 1 60343.049505736 2024-02-03T01:11:17.295586+00:00 19994330.286128770560 27870000.000054650009 262864330.286179721355 1 60343.049517200 2024-02-03T01:11:18.286102+00:00 19994330.286208849400 27870000.000009655952 262864330.286214798689 1 60343.049528969 2024-02-03T01:11:19.302894+00:00 19994330.286051195115 27869999.999986231327 262864330.286033719778 1 60343.049540320 2024-02-03T01:11:20.283675+00:00 19994330.286094818264 27869999.999961994588 262864330.286053121090 1 60343.049552013 2024-02-03T01:11:21.293924+00:00 19994330.286075741053 27869999.999952506274 262864330.286024540663 1 60343.049563481 2024-02-03T01:11:22.284801+00:00 19994330.286019466817 27869999.999965488911 262864330.285981267691 1 60343.049575037 2024-02-03T01:11:23.283172+00:00 19994330.286088399589 27870000.000021032989 262864330.286105751991 1 60343.049586803 2024-02-03T01:11:24.299731+00:00 19994330.286230821162 27869999.999993730336 262864330.286220878363 1 60343.049598500 2024-02-03T01:11:25.310436+00:00 19994330.285899098963 27870000.000037621707 262864330.285933017731 1 60343.049609803 2024-02-03T01:11:26.286947+00:00 19994330.286056909710 27870000.000068638474 262864330.286121845245 1 60343.049621513 2024-02-03T01:11:27.298682+00:00 19994330.286193247885 27870000.000070888549 262864330.286260455847 1 60343.049633021 2024-02-03T01:11:28.292967+00:00 19994330.286288585514 27870000.000040292740 262864330.286325186491 1 60343.049644464 2024-02-03T01:11:29.281670+00:00 19994330.285812176764 27870000.000010117888 262864330.285818606615 1 60343.049656098 2024-02-03T01:11:30.286894+00:00 19994330.286104388535 27869999.999976307154 262864330.286076992750 1 60343.049667685 2024-02-03T01:11:31.287973+00:00 19994330.286105420440 27869999.999945279211 262864330.286047011614 1 60343.049679251 2024-02-03T01:11:32.287271+00:00 19994330.286110982299 27869999.999961934984 262864330.286069214344 1 60343.049690847 2024-02-03T01:11:33.289227+00:00 19994330.286084081978 27869999.999958317727 262864330.286038696766 1 60343.049702466 2024-02-03T01:11:34.293074+00:00 19994330.285900250077 27869999.999973025173 262864330.285869598389 1 60343.049713966 2024-02-03T01:11:35.286652+00:00 19994330.286193568259 27870000.000051625073 262864330.286241501570 1 60343.049725517 2024-02-03T01:11:36.284673+00:00 19994330.286011252552 27870000.000029157847 262864330.286036700010 1 60343.049737104 2024-02-03T01:11:37.285807+00:00 19994330.286213379353 27870000.000037852675 262864330.286247521639 1 60343.049748717 2024-02-03T01:11:38.289129+00:00 19994330.286001261324 27870000.000032622367 262864330.286030203104 1 60343.049760321 2024-02-03T01:11:39.291735+00:00 19994330.286238744855 27870000.000016607344 262864330.286251664162 1 60343.049771958 2024-02-03T01:11:40.297213+00:00 19994330.285859197378 27869999.999975480139 262864330.285830974579 1 60343.049783433 2024-02-03T01:11:41.288587+00:00 19994330.286066103727 27869999.999964918941 262864330.286027342081 1 60343.049795106 2024-02-03T01:11:42.297187+00:00 19994330.286156181246 27869999.999946467578 262864330.286098957062 1 60343.049806503 2024-02-03T01:11:43.281815+00:00 19994330.285991631448 27869999.999946974218 262864330.285934925079 1 60343.049818179 2024-02-03T01:11:44.290617+00:00 19994330.286211825907 27869999.999954227358 262864330.286162346601 1 60343.049829700 2024-02-03T01:11:45.286059+00:00 19994330.286001849920 27870000.000014089048 262864330.286012262106 1 60343.049841227 2024-02-03T01:11:46.282050+00:00 19994330.286022689193 27870000.000027813017 262864330.286046802998 1 60343.049852865 2024-02-03T01:11:47.287526+00:00 19994330.286179885268 27869999.999995097518 262864330.286171317101 1 60343.049864447 2024-02-03T01:11:48.288175+00:00 19994330.286164738238 27869999.999983947724 262864330.286144971848 1 60343.049875976 2024-02-03T01:11:49.284336+00:00 19994330.285991922021 27870000.000041142106 262864330.286029338837 1 60343.049887639 2024-02-03T01:11:50.291976+00:00 19994330.286139149219 27870000.000042241067 262864330.286177694798 1 60343.049899176 2024-02-03T01:11:51.288826+00:00 19994330.285828419030 27869999.999976709485 262864330.285801410675 1 60343.049910812 2024-02-03T01:11:52.294123+00:00 19994330.285889942199 27869999.999982446432 262864330.285868704319 1 60343.049922663 2024-02-03T01:11:53.318042+00:00 19994330.286182455719 27869999.999960880727 262864330.286139637232 1 60343.049933915 2024-02-03T01:11:54.290209+00:00 19994330.286008868366 27869999.999976873398 262864330.285982042551 1 60343.049945489 2024-02-03T01:11:55.290215+00:00 19994330.286047033966 27869999.999994285405 262864330.286037623882 1 60343.049957038 2024-02-03T01:11:56.288105+00:00 19994330.286264400929 27870000.000008460134 262864330.286269158125 1 60343.049968625 2024-02-03T01:11:57.289225+00:00 19994330.286150086671 27870000.000031944364 262864330.286178350449 1 60343.049980131 2024-02-03T01:11:58.283313+00:00 19994330.286036476493 27870000.000010270625 262864330.286043047905 1 60343.049991916 2024-02-03T01:11:59.301546+00:00 19994330.286275777966 27870000.000038102269 262864330.286310166121 1 60343.050003274 2024-02-03T01:12:00.282864+00:00 19994330.286076303571 27870000.000080697238 262864330.286153316498 1 60343.050014947 2024-02-03T01:12:01.291366+00:00 19994330.286199718714 27870000.000022679567 262864330.286218702793 1 60343.050026599 2024-02-03T01:12:02.298148+00:00 19994330.285924151540 27870000.000000756234 262864330.285921216011 1 60343.050038093 2024-02-03T01:12:03.291268+00:00 19994330.286213338375 27869999.999979257584 262864330.286188900471 1 60343.050049639 2024-02-03T01:12:04.288811+00:00 19994330.285873983055 27869999.999949015677 262864330.285819292068 1 60343.050061279 2024-02-03T01:12:05.294526+00:00 19994330.286352127790 27869999.999957293272 262864330.286305725574 1 60343.050072829 2024-02-03T01:12:06.292417+00:00 19994330.285827793181 27869999.999977137893 262864330.285801231861 1 60343.050084454 2024-02-03T01:12:07.296803+00:00 19994330.286061201245 27869999.999980784953 262864330.286038279533 1 60343.050096001 2024-02-03T01:12:08.294422+00:00 19994330.286061022431 27869999.999994918704 262864330.286052256823 1 60343.050107579 2024-02-03T01:12:09.294805+00:00 19994330.286166325212 27870000.000057145953 262864330.286219775677 1 60343.050119080 2024-02-03T01:12:10.288484+00:00 19994330.286225460470 27870000.000070240349 262864330.286292016506 1 60343.050130668 2024-02-03T01:12:11.289678+00:00 19994330.285966590047 27870000.000021658838 262864330.285984575748 1 60343.050142225 2024-02-03T01:12:12.288262+00:00 19994330.286043245345 27870000.000039502978 262864330.286079078913 1 60343.050153906 2024-02-03T01:12:13.297462+00:00 19994330.285987965763 27869999.999998554587 262864330.285982847214 1 60343.050165368 2024-02-03T01:12:14.287762+00:00 19994330.285969812423 27869999.999936647713 262864330.285902768373 1 60343.050176976 2024-02-03T01:12:15.290703+00:00 19994330.286118336022 27869999.999970857054 262864330.286085486412 1 60343.050188486 2024-02-03T01:12:16.285187+00:00 19994330.286071207374 27869999.999950729311 262864330.286018252373 1 60343.050200082 2024-02-03T01:12:17.287097+00:00 19994330.286083105952 27869999.999955784529 262864330.286035180092 1 60343.050211610 2024-02-03T01:12:18.283130+00:00 19994330.285852894187 27870000.000026691705 262864330.285875916481 1 60343.050223191 2024-02-03T01:12:19.283684+00:00 19994330.286387018859 27870000.000038001686 262864330.286421328783 1 60343.050234775 2024-02-03T01:12:20.284549+00:00 19994330.286102745682 27870000.000023853034 262864330.286122888327 1 60343.050246399 2024-02-03T01:12:21.288842+00:00 19994330.286020949483 27870000.000036176294 262864330.286053419113 1 60343.050257974 2024-02-03T01:12:22.288968+00:00 19994330.286080636084 27870000.000044722110 262864330.286121666431 1 60343.050269566 2024-02-03T01:12:23.290477+00:00 19994330.286186538637 27870000.000032089651 262864330.286214947701 1 60343.050281084 2024-02-03T01:12:24.285666+00:00 19994330.285877112299 27870000.000020895153 262864330.285894304514 1 60343.050292639 2024-02-03T01:12:25.283995+00:00 19994330.286239963025 27869999.999957982451 262864330.286194235086 1 60343.050304250 2024-02-03T01:12:26.287178+00:00 19994330.286085013300 27869999.999945975840 262864330.286027282476 1 60343.050315806 2024-02-03T01:12:27.285649+00:00 19994330.286031611264 27869999.999975711107 262864330.286003619432 1 60343.050327382 2024-02-03T01:12:28.285804+00:00 19994330.286307156086 27869999.999956518412 262864330.286259979010 1 60343.050338935 2024-02-03T01:12:29.283983+00:00 19994330.286106266081 27870000.000033311546 262864330.286135882139 1 60343.050350575 2024-02-03T01:12:30.289701+00:00 19994330.286137435585 27869999.999989945441 262864330.286123692989 1 60343.050362125 2024-02-03T01:12:31.287563+00:00 19994330.286014731973 27870000.000054270029 262864330.286065310240 1 60343.050373672 2024-02-03T01:12:32.285263+00:00 19994330.286277145147 27870000.000046629459 262864330.286320090294 1 60343.050385326 2024-02-03T01:12:33.292197+00:00 19994330.285961143672 27870000.000037141144 262864330.285994589329 1 60343.050396769 2024-02-03T01:12:34.280853+00:00 19994330.285913676023 27870000.000011365861 262864330.285921335220 1 60343.050408338 2024-02-03T01:12:35.280418+00:00 19994330.286386314780 27870000.000014834106 262864330.286397457123 1 60343.050419917 2024-02-03T01:12:36.280879+00:00 19994330.286121517420 27869999.999962437898 262864330.286080271006 1 60343.050431530 2024-02-03T01:12:37.284216+00:00 19994330.286115501076 27869999.999960213900 262864330.286072015762 1 60343.050443110 2024-02-03T01:12:38.284685+00:00 19994330.285804904997 27869999.999935660511 262864330.285736858845 1 60343.050454678 2024-02-03T01:12:39.284194+00:00 19994330.286130327731 27869999.999962355942 262864330.286089003086 1 60343.050466204 2024-02-03T01:12:40.279997+00:00 19994330.286191094667 27870000.000022299588 262864330.286209702492 1 60343.050477835 2024-02-03T01:12:41.284951+00:00 19994330.286193095148 27870000.000007033348 262864330.286196440458 1 60343.050489406 2024-02-03T01:12:42.284684+00:00 19994330.286121331155 27870000.000050809234 262864330.286168456078 1 60343.050500977 2024-02-03T01:12:43.284428+00:00 19994330.286095838994 27870000.000068474561 262864330.286160618067 1 60343.050512555 2024-02-03T01:12:44.284777+00:00 19994330.286033652723 27870000.000042945147 262864330.286072909832 1 60343.050524253 2024-02-03T01:12:45.295476+00:00 19994330.285939976573 27870000.000018931925 262864330.285955190659 1 60343.050535682 2024-02-03T01:12:46.282922+00:00 19994330.286066357046 27869999.999951474369 262864330.286014139652 1 60343.050547267 2024-02-03T01:12:47.283919+00:00 19994330.286070559174 27869999.999950584024 262864330.286017447710 1 60343.050558877 2024-02-03T01:12:48.286947+00:00 19994330.286121115088 27869999.999978262931 262864330.286095678806 1 60343.050570454 2024-02-03T01:12:49.287263+00:00 19994330.285871449858 27869999.999945610762 262864330.285813361406 1 60343.050582005 2024-02-03T01:12:50.285188+00:00 19994330.286113534123 27869999.999998949468 262864330.286108791828 1 60343.050593629 2024-02-03T01:12:51.289565+00:00 19994330.286101050675 27869999.999973032624 262864330.286070376635 1 60343.050605217 2024-02-03T01:12:52.290726+00:00 19994330.286141488701 27870000.000042218715 262864330.286180019379 1 60343.050616881 2024-02-03T01:12:53.298492+00:00 19994330.286110706627 27870000.000034179538 262864330.286141186953 1 60343.050628523 2024-02-03T01:12:54.304407+00:00 19994330.286117807031 27870000.000028334558 262864330.286142468452 1 60343.050639890 2024-02-03T01:12:55.286470+00:00 19994330.285974785686 27870000.000016085804 262864330.285987198353 1 60343.050651410 2024-02-03T01:12:56.281792+00:00 19994330.285900585353 27870000.000015422702 262864330.285912334919 1 60343.050662969 2024-02-03T01:12:57.280545+00:00 19994330.286043323576 27869999.999983962625 262864330.286023586988 1 60343.050674585 2024-02-03T01:12:58.284167+00:00 19994330.286227062345 27869999.999943073839 262864330.286166429520 1 60343.050686122 2024-02-03T01:12:59.280921+00:00 19994330.286029998213 27869999.999963045120 262864330.285989344120 1 60343.050697697 2024-02-03T01:13:00.281003+00:00 19994330.285981822759 27869999.999965373427 262864330.285943508148 1 60343.050709295 2024-02-03T01:13:01.283108+00:00 19994330.286108944565 27870000.000006150454 262864330.286111384630 1 60343.050720950 2024-02-03T01:13:02.290070+00:00 19994330.286214537919 27870000.000010311604 262864330.286221146584 1 60343.050732596 2024-02-03T01:13:03.296261+00:00 19994330.285992626101 27870000.000032745302 262864330.286021679640 1 60343.050744061 2024-02-03T01:13:04.286865+00:00 19994330.286173213273 27870000.000079125166 262864330.286248654127 1 60343.050755647 2024-02-03T01:13:05.287953+00:00 19994330.286190379411 27869999.999980751425 262864330.286167442799 1 60343.050767267 2024-02-03T01:13:06.291892+00:00 19994330.286136191338 27870000.000068340451 262864330.286200821400 1 60343.050778827 2024-02-03T01:13:07.290651+00:00 19994330.286199670285 27869999.999992500991 262864330.286188453436 1 60343.050790376 2024-02-03T01:13:08.288477+00:00 19994330.286079742014 27869999.999979924411 262864330.286055952311 1 60343.050801972 2024-02-03T01:13:09.290419+00:00 19994330.285999469459 27869999.999952692538 262864330.285948485136 1 60343.050813495 2024-02-03T01:13:10.285989+00:00 19994330.285982232541 27869999.999904375523 262864330.285882890224 1 60343.050825058 2024-02-03T01:13:11.284961+00:00 19994330.286297582090 27869999.999990202487 262864330.286284089088 1 60343.050836640 2024-02-03T01:13:12.285716+00:00 19994330.286111395806 27869999.999965030700 262864330.286072731018 1 60343.050848209 2024-02-03T01:13:13.285279+00:00 19994330.286166191101 27870000.000042434782 262864330.286204934120 1 60343.050859759 2024-02-03T01:13:14.283126+00:00 19994330.285844851285 27870000.000018950552 262864330.285860121250 1 60343.050871389 2024-02-03T01:13:15.288021+00:00 19994330.286048222333 27870000.000047590584 262864330.286092132330 1 60343.050882934 2024-02-03T01:13:16.285468+00:00 19994330.285989586264 27870000.000007033348 262864330.285992920399 1 60343.050894492 2024-02-03T01:13:17.284130+00:00 19994330.286052908748 27870000.000011008233 262864330.286060214043 1 60343.050906047 2024-02-03T01:13:18.282486+00:00 19994330.286053419113 27869999.999984920025 262864330.286034643650 1 60343.050917615 2024-02-03T01:13:19.281949+00:00 19994330.286021132022 27869999.999931428581 262864330.285948872566 1 60343.050929204 2024-02-03T01:13:20.283191+00:00 19994330.286031492054 27869999.999942280352 262864330.285970062017 1 60343.050940761 2024-02-03T01:13:21.281771+00:00 19994330.286167711020 27869999.999940246344 262864330.286104261875 1 60343.050952341 2024-02-03T01:13:22.282307+00:00 19994330.286205261946 27869999.999953985214 262864330.286155551672 1 60343.050963926 2024-02-03T01:13:23.283189+00:00 19994330.286023959517 27869999.999988663942 262864330.286008954048 1 60343.050975482 2024-02-03T01:13:24.281641+00:00 19994330.286498446018 27869999.999977413565 262864330.286472171545 1 60343.050987056 2024-02-03T01:13:25.281693+00:00 19994330.285971716046 27870000.000090941787 262864330.286058962345 1 60343.050998625 2024-02-03T01:13:26.281189+00:00 19994330.286095887423 27870000.000027414411 262864330.286119610071 1 60343.051010189 2024-02-03T01:13:27.280298+00:00 19994330.286222603172 27870000.000039491802 262864330.286258399487 1 60343.051021785 2024-02-03T01:13:28.282243+00:00 19994330.285494416952 27870000.000081263483 262864330.285571992397 1 60343.051033588 2024-02-03T01:13:29.301961+00:00 19994330.286239482462 27870000.000019021332 262864330.286254793406 1 60343.051045165 2024-02-03T01:13:30.302240+00:00 19994330.286099810153 27869999.999971613288 262864330.286067754030 1 60343.051056722 2024-02-03T01:13:31.300818+00:00 19994330.286141142249 27869999.999938946217 262864330.286076366901 1 60343.051068123 2024-02-03T01:13:32.285868+00:00 19994330.286171566695 27869999.999986100942 262864330.286153972149 1 60343.051079758 2024-02-03T01:13:33.291133+00:00 19994330.285962022841 27869999.999964673072 262864330.285923004150 1 60343.051091299 2024-02-03T01:13:34.288289+00:00 19994330.286192733794 27870000.000027343631 262864330.286216408014 1 60343.051102837 2024-02-03T01:13:35.285084+00:00 19994330.286158967763 27869999.999995101243 262864330.286150395870 1 60343.051114670 2024-02-03T01:13:36.307479+00:00 19994330.285997815430 27870000.000030927360 262864330.286025047302 1 60343.051126127 2024-02-03T01:13:37.297384+00:00 19994330.285927716643 27870000.000074576586 262864330.285998582840 1 60343.051137540 2024-02-03T01:13:38.283503+00:00 19994330.286155954003 27870000.000045344234 262864330.286197602749 1 60343.051149135 2024-02-03T01:13:39.285231+00:00 19994330.286083515733 27869999.999979343265 262864330.286059170961 1 60343.051160687 2024-02-03T01:13:40.283364+00:00 19994330.286104958504 27869999.999998003244 262864330.286099255085 1 60343.051172227 2024-02-03T01:13:41.280414+00:00 19994330.286290589720 27869999.999972730875 262864330.286259621382 1 60343.051183916 2024-02-03T01:13:42.290364+00:00 19994330.285996563733 27869999.999948341399 262864330.285941213369 1 60343.051195393 2024-02-03T01:13:43.281938+00:00 19994330.286252383143 27869999.999968100339 262864330.286216795444 1 60343.051207025 2024-02-03T01:13:44.286968+00:00 19994330.285956181586 27869999.999960776418 262864330.285913258791 1 60343.051218546 2024-02-03T01:13:45.282373+00:00 19994330.286208152771 27869999.999985914677 262864330.286190360785 1 60343.051230160 2024-02-03T01:13:46.285767+00:00 19994330.286026328802 27870000.000028338283 262864330.286050975323 1 60343.051241697 2024-02-03T01:13:47.282626+00:00 19994330.286057207733 27870000.000038955361 262864330.286092460155 1 60343.051253263 2024-02-03T01:13:48.281943+00:00 19994330.286097239703 27870000.000076320022 262864330.286169856787 1 60343.051264860 2024-02-03T01:13:49.283910+00:00 19994330.285990893841 27870000.000059790909 262864330.286046981812 1 60343.051276432 2024-02-03T01:13:50.283746+00:00 19994330.285828243941 27870000.000003963709 262864330.285828500986 1 60343.051288000 2024-02-03T01:13:51.283173+00:00 19994330.286407321692 27869999.999974422157 262864330.286378055811 1 60343.051299671 2024-02-03T01:13:52.291584+00:00 19994330.285990491509 27869999.999969247729 262864330.285956025124 1 60343.051311205 2024-02-03T01:13:53.288071+00:00 19994330.285943407565 27869999.999947696924 262864330.285887420177 1 60343.051322742 2024-02-03T01:13:54.284927+00:00 19994330.286156862974 27869999.999935813248 262864330.286088973284 1 60343.051334288 2024-02-03T01:13:55.282433+00:00 19994330.285613205284 27869999.999999213964 262864330.285608738661 1 60343.051345893 2024-02-03T01:13:56.285172+00:00 19994330.286260675639 27870000.000005878508 262864330.286262840033 1 60343.051357440 2024-02-03T01:13:57.282796+00:00 19994330.286104220897 27870000.000012829900 262864330.286113351583 1 60343.051369023 2024-02-03T01:13:58.283599+00:00 19994330.286113280803 27870000.000020638108 262864330.286130219698 1 60343.051380586 2024-02-03T01:13:59.282668+00:00 19994330.285884249955 27870000.000016998500 262864330.285897552967 1 60343.051392148 2024-02-03T01:14:00.281625+00:00 19994330.286030806601 27870000.000031851232 262864330.286058962345 1 60343.051403752 2024-02-03T01:14:01.284132+00:00 19994330.285912651569 27870000.000038918108 262864330.285947889090 1 60343.051415438 2024-02-03T01:14:02.293873+00:00 19994330.286063887179 27869999.999980386347 262864330.286040574312 1 60343.051426996 2024-02-03T01:14:03.292424+00:00 19994330.286185145378 27869999.999952916056 262864330.286134362221 1 60343.051438540 2024-02-03T01:14:04.289890+00:00 19994330.286105476320 27869999.999930750579 262864330.286032527685 1 60343.051450153 2024-02-03T01:14:05.293230+00:00 19994330.285907309502 27869999.999943792820 262864330.285847395658 1 60343.051461651 2024-02-03T01:14:06.286688+00:00 19994330.286310054362 27869999.999940957874 262864330.286247313023 1 60343.051473218 2024-02-03T01:14:07.286068+00:00 19994330.285877712071 27870000.000015195459 262864330.285889208317 1 60343.051484865 2024-02-03T01:14:08.292313+00:00 19994330.286117598414 27870000.000017214566 262864330.286131143570 1 60343.051496482 2024-02-03T01:14:09.296050+00:00 19994330.285950310528 27870000.000063125044 262864330.286009728909 1 60343.051507975 2024-02-03T01:14:10.289013+00:00 19994330.286075502634 27870000.000052105635 262864330.286123901606 1 60343.051519569 2024-02-03T01:14:11.290712+00:00 19994330.286203898489 27870000.000037122518 262864330.286237329245 1 60343.051531104 2024-02-03T01:14:12.287387+00:00 19994330.285951603204 27869999.999948415905 262864330.285896331072 1 60343.051542696 2024-02-03T01:14:13.288920+00:00 19994330.286161869764 27869999.999977700412 262864330.286135882139 1 60343.051554327 2024-02-03T01:14:14.293857+00:00 19994330.286072392017 27869999.999969530851 262864330.286038249731 1 60343.051565828 2024-02-03T01:14:15.287522+00:00 19994330.286135975271 27869999.999951846898 262864330.286084115505 1 60343.051577405 2024-02-03T01:14:16.287788+00:00 19994330.286247950047 27869999.999994512647 262864330.286238759756 1 60343.051588996 2024-02-03T01:14:17.289295+00:00 19994330.286087181419 27869999.999999281019 262864330.286082774401 1 60343.051600555 2024-02-03T01:14:18.287926+00:00 19994330.286122433841 27870000.000032052398 262864330.286150813103 1 60343.051612072 2024-02-03T01:14:19.283037+00:00 19994330.286044236273 27870000.000003971159 262864330.286044508219 1 60343.051623708 2024-02-03T01:14:20.288383+00:00 19994330.286025289446 27870000.000032089651 262864330.286053687334 1 60343.051635235 2024-02-03T01:14:21.284263+00:00 19994330.286160089076 27870000.000007897615 262864330.286164283752 1 60343.051646859 2024-02-03T01:14:22.288671+00:00 19994330.286246418953 27870000.000029750168 262864330.286272466183 1 60343.051658522 2024-02-03T01:14:23.296337+00:00 19994330.286139354110 27870000.000009164214 262864330.286144852638 1 60343.051669933 2024-02-03T01:14:24.282257+00:00 19994330.285790462047 27869999.999973628670 262864330.285760402679 1 60343.051681601 2024-02-03T01:14:25.290271+00:00 19994330.286229509860 27869999.999972812831 262864330.286198645830 1 60343.051693105 2024-02-03T01:14:26.284302+00:00 19994330.286067210138 27869999.999984893948 262864330.286048412323 1 60343.051704782 2024-02-03T01:14:27.293119+00:00 19994330.286325063556 27869999.999957963824 262864330.286279350519 1 60343.051716242 2024-02-03T01:14:28.283261+00:00 19994330.285853497684 27869999.999987378716 262864330.285837173462 1 60343.051727938 2024-02-03T01:14:29.293833+00:00 19994330.286158815026 27870000.000010233372 262864330.286165356636 1 60343.051739384 2024-02-03T01:14:30.282792+00:00 19994330.286031391472 27870000.000023849308 262864330.286051541567 1 60343.051751032 2024-02-03T01:14:31.289116+00:00 19994330.286076195538 27870000.000059783459 262864330.286132276058 1 60343.051762546 2024-02-03T01:14:32.284030+00:00 19994330.286183200777 27870000.000020559877 262864330.286200076342 1 60343.051774162 2024-02-03T01:14:33.287636+00:00 19994330.286032117903 27869999.999995253980 262864330.286023676395 1 60343.051785716 2024-02-03T01:14:34.285869+00:00 19994330.286060128361 27870000.000007260591 262864330.286063700914 1 60343.051797339 2024-02-03T01:14:35.290094+00:00 19994330.286082059145 27869999.999988488853 262864330.286066859961 1 60343.051808863 2024-02-03T01:14:36.285797+00:00 19994330.285992387682 27869999.999944176525 262864330.285932868719 1 60343.051820419 2024-02-03T01:14:37.284167+00:00 19994330.285928498954 27869999.999967839569 262864330.285892635584 1 60343.051831969 2024-02-03T01:14:38.282134+00:00 19994330.286120962352 27869999.999930556864 262864330.286047816277 1 60343.051843614 2024-02-03T01:14:39.288277+00:00 19994330.286066003144 27870000.000033173710 262864330.286095470190 1 60343.051855137 2024-02-03T01:14:40.283782+00:00 19994330.286146122962 27869999.999996256083 262864330.286138683558 1 60343.051866712 2024-02-03T01:14:41.283945+00:00 19994330.286323368549 27870000.000058278441 262864330.286377966404 1 60343.051878315 2024-02-03T01:14:42.286469+00:00 19994330.286168161780 27870000.000013139099 262864330.286177605391 1 60343.051889880 2024-02-03T01:14:43.285602+00:00 19994330.285899069160 27870000.000015262514 262864330.285910636187 1 60343.051901422 2024-02-03T01:14:44.282845+00:00 19994330.285978171974 27869999.999981332570 262864330.285955816507 1 60343.051913145 2024-02-03T01:14:45.295736+00:00 19994330.285967614502 27870000.000003490597 262864330.285967409611 1 60343.051924607 2024-02-03T01:14:46.286044+00:00 19994330.286248669028 27869999.999960124493 262864330.286205112934 1 60343.051936202 2024-02-03T01:14:47.287815+00:00 19994330.285983178765 27869999.999940879643 262864330.285920351744 1 60343.051947744 2024-02-03T01:14:48.285083+00:00 19994330.286125317216 27869999.999976806343 262864330.286098420620 1 60343.051959346 2024-02-03T01:14:49.287515+00:00 19994330.285924587399 27869999.999944183975 262864330.285865068436 1 60343.051970879 2024-02-03T01:14:50.283888+00:00 19994330.286155935377 27869999.999959222972 262864330.286111474037 1 60343.051982529 2024-02-03T01:14:51.290444+00:00 19994330.285956639796 27869999.999956093729 262864330.285909056664 1 60343.051994037 2024-02-03T01:14:52.284823+00:00 19994330.286043979228 27870000.000046808273 262864330.286087095737 1 60343.052005667 2024-02-03T01:14:53.289626+00:00 19994330.286164171994 27870000.000046353787 262864330.286206811666 1 60343.052017241 2024-02-03T01:14:54.289629+00:00 19994330.286117289215 27870000.000072002411 262864330.286185592413 1 60343.052028699 2024-02-03T01:14:55.279624+00:00 19994330.286162141711 27870000.000012874603 262864330.286171317101 1 60343.052040290 2024-02-03T01:14:56.281032+00:00 19994330.285992488265 27869999.999998442829 262864330.285987257957 1 60343.052051871 2024-02-03T01:14:57.281655+00:00 19994330.285963218659 27869999.999974638224 262864330.285934150219 1 60343.052063415 2024-02-03T01:14:58.279061+00:00 19994330.286248084158 27869999.999954424798 262864330.286198824644 1 60343.052075036 2024-02-03T01:14:59.283120+00:00 19994330.285964600742 27869999.999944768846 262864330.285905689001 1 60343.052086588 2024-02-03T01:15:00.281206+00:00 19994330.286021657288 27869999.999957948923 262864330.285975903273 1 60343.052098251 2024-02-03T01:15:01.288922+00:00 19994330.286054302007 27869999.999966047704 262864330.286016672850 1 60343.052109888 2024-02-03T01:15:02.294318+00:00 19994330.286067001522 27870000.000025119632 262864330.286088436842 1 60343.052121363 2024-02-03T01:15:03.285714+00:00 19994330.286287825555 27870000.000041227788 262864330.286325335503 1 60343.052132965 2024-02-03T01:15:04.288145+00:00 19994330.286103177816 27870000.000025961548 262864330.286125451326 1 60343.052144638 2024-02-03T01:15:05.296726+00:00 19994330.286070916802 27870000.000072099268 262864330.286139309406 1 60343.052156105 2024-02-03T01:15:06.287428+00:00 19994330.286020271480 27870000.000012770295 262864330.286029338837 1 60343.052167788 2024-02-03T01:15:07.296870+00:00 19994330.286108199507 27869999.999988161027 262864330.286092668772 1 60343.052179256 2024-02-03T01:15:08.287654+00:00 19994330.285952772945 27869999.999984528869 262864330.285933613777 1 60343.052190882 2024-02-03T01:15:09.292187+00:00 19994330.286073744297 27869999.999981869012 262864330.286051928997 1 60343.052202436 2024-02-03T01:15:10.290476+00:00 19994330.286266468465 27869999.999963499606 262864330.286226272583 1 60343.052214020 2024-02-03T01:15:11.291329+00:00 19994330.286074001342 27869999.999975610524 262864330.286045938730 1 60343.052225553 2024-02-03T01:15:12.287765+00:00 19994330.285843174905 27870000.000017143786 262864330.285856604576 1 60343.052237096 2024-02-03T01:15:13.285101+00:00 19994330.286129388958 27870000.000032108277 262864330.286157786846 1 60343.052248631 2024-02-03T01:15:14.281701+00:00 19994330.286031354219 27870000.000049315393 262864330.286076992750 1 60343.052260240 2024-02-03T01:15:15.284724+00:00 19994330.286202695221 27870000.000030700117 262864330.286229699850 1 60343.052271842 2024-02-03T01:15:16.287103+00:00 19994330.286209970713 27869999.999976646155 262864330.286182910204 1 60343.052283388 2024-02-03T01:15:17.284705+00:00 19994330.285970166326 27869999.999997764826 262864330.285964250565 1 60343.052294982 2024-02-03T01:15:18.286441+00:00 19994330.285975448787 27869999.999984875321 262864330.285956621170 1 60343.052306497 2024-02-03T01:15:19.281375+00:00 19994330.286277048290 27869999.999960172921 262864330.286233544350 1 60343.052318117 2024-02-03T01:15:20.285305+00:00 19994330.286022681743 27869999.999960836023 262864330.285979837179 1 60343.052329705 2024-02-03T01:15:21.286466+00:00 19994330.285838332027 27869999.999965794384 262864330.285800427198 1 60343.052341301 2024-02-03T01:15:22.288447+00:00 19994330.286069829017 27870000.000016562641 262864330.286082714796 1 60343.052352881 2024-02-03T01:15:23.288902+00:00 19994330.285999387503 27870000.000004861504 262864330.286000549793 1 60343.052364402 2024-02-03T01:15:24.284393+00:00 19994330.286084134132 27870000.000053975731 262864330.286134421825 1 60343.052376027 2024-02-03T01:15:25.288733+00:00 19994330.286171425134 27870000.000014007092 262864330.286181747913 1 60343.052387511 2024-02-03T01:15:26.280966+00:00 19994330.286116309464 27870000.000019416213 262864330.286132037640 1 60343.052399161 2024-02-03T01:15:27.287546+00:00 19994330.285994064063 27870000.000088624656 262864330.286078989506 1 60343.052410677 2024-02-03T01:15:28.282479+00:00 19994330.286097973585 27870000.000046905130 262864330.286141186953 1 60343.052422303 2024-02-03T01:15:29.286958+00:00 19994330.286094292998 27869999.999978940934 262864330.286069512367 1 60343.052433869 2024-02-03T01:15:30.286271+00:00 19994330.285905115306 27869999.999969851226 262864330.285871267319 1 60343.052445479 2024-02-03T01:15:31.289391+00:00 19994330.286067660898 27869999.999936662614 262864330.286000639200 1 60343.052456972 2024-02-03T01:15:32.282393+00:00 19994330.286084875464 27869999.999963670969 262864330.286044836044 1 60343.052468558 2024-02-03T01:15:33.283386+00:00 19994330.286278471351 27869999.999987863004 262864330.286262631416 1 60343.052480164 2024-02-03T01:15:34.286198+00:00 19994330.286302130669 27870000.000016748905 262864330.286315172911 1 60343.052491700 2024-02-03T01:15:35.282858+00:00 19994330.285904679447 27870000.000008214265 262864330.285909205675 1 60343.052503277 2024-02-03T01:15:36.283119+00:00 19994330.285992104560 27870000.000065296888 262864330.286053717136 1 60343.052514936 2024-02-03T01:15:37.290499+00:00 19994330.286235768348 27870000.000010378659 262864330.286242455244 1 60343.052526446 2024-02-03T01:15:38.284887+00:00 19994330.286017000675 27870000.000055175275 262864330.286068469286 1 60343.052537990 2024-02-03T01:15:39.282355+00:00 19994330.286112248898 27870000.000006612390 262864330.286115169525 1 60343.052549591 2024-02-03T01:15:40.284693+00:00 19994330.285874839872 27870000.000005796552 262864330.285876929760 1 60343.052561193 2024-02-03T01:15:41.287105+00:00 19994330.286172583699 27869999.999931920320 262864330.286100804806 1 60343.052572702 2024-02-03T01:15:42.281447+00:00 19994330.285921756178 27869999.999980811030 262864330.285898864269 1 60343.052584295 2024-02-03T01:15:43.283119+00:00 19994330.286310393363 27869999.999990936369 262864330.286297649145 1 60343.052595916 2024-02-03T01:15:44.287155+00:00 19994330.285899829119 27869999.999932385981 262864330.285828500986 1 60343.052607442 2024-02-03T01:15:45.282982+00:00 19994330.286085259169 27869999.999996650964 262864330.286078214645 1 60343.052619029 2024-02-03T01:15:46.284100+00:00 19994330.286241427064 27870000.000013455749 262864330.286251187325 1 60343.052630573 2024-02-03T01:15:47.281509+00:00 19994330.286027330905 27870000.000058330595 262864330.286081969738 1 60343.052642166 2024-02-03T01:15:48.283096+00:00 19994330.286101616919 27870000.000026680529 262864330.286124587059 1 60343.052653715 2024-02-03T01:15:49.280973+00:00 19994330.286244526505 27870000.000061310828 262864330.286302149296 1 60343.052665323 2024-02-03T01:15:50.283925+00:00 19994330.285864982754 27870000.000037327409 262864330.285898596048 1 60343.052676911 2024-02-03T01:15:51.285166+00:00 19994330.286217078567 27869999.999985583127 262864330.286198973656 1 60343.052688465 2024-02-03T01:15:52.283428+00:00 19994330.286180447787 27869999.999985877424 262864330.286162614822 1 60343.052700101 2024-02-03T01:15:53.288758+00:00 19994330.286068353802 27869999.999972999096 262864330.286037653685 1 60343.052711621 2024-02-03T01:15:54.284091+00:00 19994330.285894230008 27869999.999993287027 262864330.285883843899 1 60343.052723139 2024-02-03T01:15:55.279196+00:00 19994330.286008350551 27869999.999975122511 262864330.285979777575 1 60343.052734817 2024-02-03T01:15:56.288203+00:00 19994330.286187898368 27869999.999994449317 262864330.286178648472 1 60343.052746303 2024-02-03T01:15:57.280562+00:00 19994330.286277707666 27870000.000036235899 262864330.286310255527 1 60343.052757888 2024-02-03T01:15:58.281534+00:00 19994330.285932593048 27870000.000065490603 262864330.285994410515 1 60343.052769498 2024-02-03T01:15:59.284576+00:00 19994330.286213640124 27870000.000062625855 262864330.286272555590 1 60343.052781039 2024-02-03T01:16:00.281793+00:00 19994330.285931963474 27870000.000005494803 262864330.285933762789 1 60343.052792783 2024-02-03T01:16:01.296419+00:00 19994330.286287244409 27870000.000015214086 262864330.286298751831 1 60343.052804308 2024-02-03T01:16:02.292200+00:00 19994330.286059252918 27870000.000011820346 262864330.286067396402 1 60343.052815948 2024-02-03T01:16:03.297924+00:00 19994330.285996828228 27869999.999997802079 262864330.285990923643 1 60343.052827427 2024-02-03T01:16:04.289705+00:00 19994330.286145616323 27869999.999959293753 262864330.286101222038 1 60343.052838979 2024-02-03T01:16:05.287806+00:00 19994330.286020595580 27869999.999976545572 262864330.285993456841 1 60343.052850555 2024-02-03T01:16:06.287932+00:00 19994330.286101184785 27869999.999977439642 262864330.286074936390 1 60343.052862235 2024-02-03T01:16:07.297099+00:00 19994330.285909868777 27870000.000034768134 262864330.285940945148 1 60343.052873771 2024-02-03T01:16:08.293798+00:00 19994330.286180023104 27870000.000035047531 262864330.286211371422 1 60343.052885241 2024-02-03T01:16:09.284855+00:00 19994330.285906057805 27870000.000055089593 262864330.285957425833 1 60343.052896896 2024-02-03T01:16:10.291859+00:00 19994330.286210097373 27870000.000054344535 262864330.286260753870 1 60343.052908408 2024-02-03T01:16:11.286456+00:00 19994330.286185950041 27870000.000047568232 262864330.286229819059 1 60343.052920030 2024-02-03T01:16:12.290644+00:00 19994330.286052204669 27869999.999981876463 262864330.286030381918 1 60343.052931587 2024-02-03T01:16:13.289126+00:00 19994330.286180343479 27869999.999985303730 262864330.286161959171 1 60343.052943133 2024-02-03T01:16:14.286728+00:00 19994330.285978708416 27869999.999950081110 262864330.285925090313 1 60343.052954735 2024-02-03T01:16:15.289117+00:00 19994330.286289367825 27869999.999950680882 262864330.286236345768 1 60343.052966287 2024-02-03T01:16:16.287214+00:00 19994330.285968877375 27869999.999952547252 262864330.285917729139 1 60343.052977791 2024-02-03T01:16:17.281126+00:00 19994330.286036897451 27869999.999964799732 262864330.285998016596 1 60343.052989426 2024-02-03T01:16:18.286397+00:00 19994330.285914041102 27869999.999977063388 262864330.285887390375 1 60343.053001021 2024-02-03T01:16:19.288222+00:00 19994330.286126215011 27870000.000040221959 262864330.286162763834 1 60343.053012610 2024-02-03T01:16:20.289496+00:00 19994330.286430597305 27870000.000059965998 262864330.286486864090 1 60343.053024156 2024-02-03T01:16:21.287126+00:00 19994330.286115344614 27870000.000047277659 262864330.286158919334 1 60343.053035748 2024-02-03T01:16:22.288627+00:00 19994330.286128275096 27870000.000002279878 262864330.286126852036 1 60343.053047334 2024-02-03T01:16:23.289694+00:00 19994330.285945326090 27870000.000014115125 262864330.285955756903 1 60343.053059025 2024-02-03T01:16:24.299790+00:00 19994330.286367163062 27869999.999965313822 262864330.286328792572 1 60343.053070467 2024-02-03T01:16:25.288352+00:00 19994330.285761658102 27869999.999986078590 262864330.285744041204 1 60343.053082063 2024-02-03T01:16:26.290210+00:00 19994330.286270238459 27869999.999960903078 262864330.286227434874 1 60343.053093650 2024-02-03T01:16:27.291338+00:00 19994330.286100324243 27869999.999944508076 262864330.286041140556 1 60343.053105182 2024-02-03T01:16:28.287690+00:00 19994330.286107365042 27869999.999975357205 262864330.286079019308 1 60343.053116824 2024-02-03T01:16:29.293561+00:00 19994330.285894550383 27869999.999997116625 262864330.285887956619 1 60343.053128405 2024-02-03T01:16:30.294237+00:00 19994330.286188233644 27870000.000054571778 262864330.286239117384 1 60343.053139936 2024-02-03T01:16:31.290501+00:00 19994330.286096978933 27870000.000064052641 262864330.286157339811 1 60343.053151548 2024-02-03T01:16:32.293780+00:00 19994330.286056660116 27870000.000054206699 262864330.286107182503 1 60343.053163080 2024-02-03T01:16:33.290129+00:00 19994330.285871416330 27869999.999996218830 262864330.285863935947 1 60343.053174600 2024-02-03T01:16:34.285443+00:00 19994330.286266330630 27870000.000009872019 262864330.286272495985 1 60343.053186192 2024-02-03T01:16:35.286996+00:00 19994330.286069381982 27869999.999957002699 262864330.286022692919 1 60343.053197775 2024-02-03T01:16:36.287715+00:00 19994330.286077190191 27869999.999963700771 262864330.286037206650 1 60343.053209295 2024-02-03T01:16:37.283040+00:00 19994330.286080613732 27869999.999965868890 262864330.286042809486 1 60343.053220844 2024-02-03T01:16:38.280930+00:00 19994330.286069970578 27869999.999935142696 262864330.286001414061 1 60343.053232449 2024-02-03T01:16:39.283567+00:00 19994330.286100003868 27869999.999962471426 262864330.286058783531 1 60343.053244118 2024-02-03T01:16:40.291799+00:00 19994330.286111693829 27870000.000002820045 262864330.286110818386 1 60343.053255579 2024-02-03T01:16:41.282060+00:00 19994330.286022432148 27870000.000070683658 262864330.286089420319 1 60343.053267216 2024-02-03T01:16:42.287485+00:00 19994330.286208089441 27870000.000077173114 262864330.286281585693 1 60343.053278748 2024-02-03T01:16:43.283809+00:00 19994330.286203123629 27870000.000060364604 262864330.286259800196 1 60343.053290389 2024-02-03T01:16:44.289676+00:00 19994330.285952840000 27869999.999986175448 262864330.285935312510 1 60343.053301955 2024-02-03T01:16:45.288923+00:00 19994330.285976853222 27869999.999988429248 262864330.285961598158 1 60343.053313511 2024-02-03T01:16:46.287359+00:00 19994330.286024805158 27869999.999984834343 262864330.286005944014 1 60343.053325138 2024-02-03T01:16:47.291929+00:00 19994330.286039739847 27869999.999941438437 262864330.285977482796 1 60343.053336661 2024-02-03T01:16:48.287496+00:00 19994330.285739820451 27869999.999952010810 262864330.285688132048 1 60343.053348269 2024-02-03T01:16:49.290426+00:00 19994330.285995189101 27869999.999974306673 262864330.285965800285 1 60343.053359818 2024-02-03T01:16:50.288290+00:00 19994330.285998005420 27869999.999953586608 262864330.285947918892 1 60343.053371385 2024-02-03T01:16:51.287648+00:00 19994330.286140412092 27870000.000018164515 262864330.286154896021 1 60343.053382885 2024-02-03T01:16:52.281243+00:00 19994330.285936009139 27870000.000023785979 262864330.285956084728 1 60343.053394504 2024-02-03T01:16:53.285162+00:00 19994330.286045335233 27870000.000046156347 262864330.286087810993 1 60343.053406033 2024-02-03T01:16:54.281248+00:00 19994330.286200787872 27870000.000013809651 262864330.286210894585 1 60343.053417639 2024-02-03T01:16:55.284043+00:00 19994330.285901866853 27869999.999993033707 262864330.285891205072 1 60343.053429200 2024-02-03T01:16:56.282910+00:00 19994330.286097962409 27869999.999979477376 262864330.286073744297 1 60343.053440762 2024-02-03T01:16:57.281811+00:00 19994330.286072131246 27869999.999978460371 262864330.286046892405 1 60343.053452349 2024-02-03T01:16:58.282963+00:00 19994330.286158341914 27869999.999909862876 262864330.286064535379 1 60343.053463911 2024-02-03T01:16:59.281915+00:00 19994330.285956379026 27869999.999937754124 262864330.285890430212 1 60343.053475566 2024-02-03T01:17:00.288879+00:00 19994330.286114748567 27869999.999960269779 262864330.286071330309 1 60343.053487115 2024-02-03T01:17:01.286681+00:00 19994330.286075260490 27869999.999965228140 262864330.286036789417 1 60343.053498800 2024-02-03T01:17:02.296304+00:00 19994330.285848956555 27870000.000015176833 262864330.285860419273 1 60343.053510335 2024-02-03T01:17:03.292943+00:00 19994330.286345992237 27870000.000033214688 262864330.286375492811 1 60343.053521910 2024-02-03T01:17:04.293027+00:00 19994330.285974938422 27870000.000049352646 262864330.286020606756 1 60343.053533453 2024-02-03T01:17:05.290379+00:00 19994330.286418441683 27870000.000095982105 262864330.286510735750 1 60343.053545010 2024-02-03T01:17:06.288859+00:00 19994330.286054976285 27869999.999970298260 262864330.286021560431 1 60343.053556581 2024-02-03T01:17:07.288612+00:00 19994330.286175973713 27870000.000040244311 262864330.286212503910 1 60343.053568183 2024-02-03T01:17:08.290997+00:00 19994330.286113310605 27869999.999955821782 262864330.286065459251 1 60343.053579683 2024-02-03T01:17:09.284631+00:00 19994330.286020819098 27869999.999948885292 262864330.285966008902 1 60343.053591358 2024-02-03T01:17:10.293360+00:00 19994330.286139789969 27869999.999948311597 262864330.286084413528 1 60343.053602930 2024-02-03T01:17:11.293176+00:00 19994330.286114297807 27869999.999970253557 262864330.286080867052 1 60343.053614505 2024-02-03T01:17:12.293231+00:00 19994330.286234829575 27869999.999985542148 262864330.286216676235 1 60343.053626019 2024-02-03T01:17:13.288046+00:00 19994330.286138225347 27870000.000076808035 262864330.286211341619 1 60343.053637573 2024-02-03T01:17:14.286344+00:00 19994330.285911928862 27870000.000070806593 262864330.285979032516 1 60343.053649096 2024-02-03T01:17:15.281858+00:00 19994330.285795815289 27870000.000085029751 262864330.285877138376 1 60343.053660696 2024-02-03T01:17:16.284156+00:00 19994330.286291711032 27870000.000010184944 262864330.286298215389 1 60343.053672250 2024-02-03T01:17:17.282425+00:00 19994330.286011204123 27870000.000052642077 262864330.286060154438 1 60343.053683804 2024-02-03T01:17:18.280664+00:00 19994330.286090381444 27870000.000011079013 262864330.286097764969 1 60343.053695366 2024-02-03T01:17:19.279631+00:00 19994330.286375287920 27869999.999990649521 262864330.286362230778 1 60343.053706960 2024-02-03T01:17:20.281375+00:00 19994330.285882189870 27869999.999964259565 262864330.285842776299 1 60343.053718599 2024-02-03T01:17:21.286997+00:00 19994330.286144010723 27869999.999985873699 262864330.286126196384 1 60343.053730218 2024-02-03T01:17:22.290854+00:00 19994330.286195471883 27869999.999990437180 262864330.286182224751 1 60343.053741703 2024-02-03T01:17:23.283153+00:00 19994330.286649193615 27869999.999961495399 262864330.286606997252 1 60343.053753321 2024-02-03T01:17:24.286914+00:00 19994330.285766739398 27870000.000009138137 262864330.285772204399 1 60343.053764851 2024-02-03T01:17:25.283124+00:00 19994330.286257997155 27870000.000002216548 262864330.286256492138 1 60343.053776485 2024-02-03T01:17:26.288308+00:00 19994330.286069817841 27870000.000035069883 262864330.286101192236 1 60343.053788019 2024-02-03T01:17:27.284827+00:00 19994330.285481315106 27870000.000072300434 262864330.285549908876 1 60343.053799614 2024-02-03T01:17:28.286689+00:00 19994330.286156475544 27869999.999980702996 262864330.286133468151 1 60343.053811125 2024-02-03T01:17:29.281242+00:00 19994330.285954345018 27869999.999984391034 262864330.285935044289 1 60343.053822713 2024-02-03T01:17:30.282416+00:00 19994330.286075301468 27869999.999966289848 262864330.286037892103 1 60343.053834341 2024-02-03T01:17:31.287047+00:00 19994330.286109827459 27869999.999924134463 262864330.286030262709 1 60343.053845917 2024-02-03T01:17:32.287227+00:00 19994330.286056365818 27869999.999979514629 262864330.286032199860 1 60343.053857424 2024-02-03T01:17:33.281427+00:00 19994330.286104470491 27869999.999989643693 262864330.286090403795 1 60343.053869037 2024-02-03T01:17:34.284833+00:00 19994330.286053963006 27870000.000031653792 262864330.286081910133 1 60343.053880567 2024-02-03T01:17:35.280943+00:00 19994330.286022350192 27869999.999987676740 262864330.286006331444 1 60343.053892142 2024-02-03T01:17:36.281084+00:00 19994330.286180038005 27870000.000051040202 262864330.286227405071 1 60343.053903729 2024-02-03T01:17:37.282182+00:00 19994330.285953592509 27870000.000058796257 262864330.286008685827 1 60343.053915315 2024-02-03T01:17:38.283231+00:00 19994330.286234922707 27869999.999997064471 262864330.286228299141 1 60343.053926880 2024-02-03T01:17:39.282464+00:00 19994330.286115285009 27869999.999997083098 262864330.286108672619 1 60343.053938442 2024-02-03T01:17:40.281433+00:00 19994330.285986158997 27869999.999974805862 262864330.285957276821 1 60343.053950028 2024-02-03T01:17:41.282425+00:00 19994330.286029029638 27870000.000000879169 262864330.286026239395 1 60343.053961615 2024-02-03T01:17:42.283533+00:00 19994330.286090981215 27869999.999985132366 262864330.286072403193 1 60343.053973224 2024-02-03T01:17:43.286554+00:00 19994330.286004692316 27869999.999960564077 262864330.285961568356 1 60343.053984742 2024-02-03T01:17:44.281699+00:00 19994330.286177113652 27869999.999995056540 262864330.286168456078 1 60343.053996336 2024-02-03T01:17:45.283453+00:00 19994330.286269508302 27870000.000020183623 262864330.286285996437 1 60343.054007916 2024-02-03T01:17:46.283908+00:00 19994330.286048416048 27870000.000029157847 262864330.286073863506 1 60343.054019494 2024-02-03T01:17:47.284259+00:00 19994330.286270864308 27870000.000077728182 262864330.286344885826 1 60343.054031035 2024-02-03T01:17:48.281401+00:00 19994330.285942588001 27870000.000046521425 262864330.285985410213 1 60343.054042620 2024-02-03T01:17:49.282336+00:00 19994330.286046214402 27870000.000039715320 262864330.286082237959 1 60343.054054176 2024-02-03T01:17:50.280857+00:00 19994330.286245346069 27870000.000034883618 262864330.286276519299 1 60343.054065771 2024-02-03T01:17:51.282611+00:00 19994330.286064051092 27870000.000034794211 262864330.286095172167 1 60343.054077379 2024-02-03T01:17:52.285562+00:00 19994330.286005705595 27869999.999912742525 262864330.285914748907 1 60343.054088929 2024-02-03T01:17:53.283425+00:00 19994330.286247253418 27869999.999965395778 262864330.286208957434 1 60343.054100495 2024-02-03T01:17:54.282770+00:00 19994330.286132305861 27869999.999986656010 262864330.286115258932 1 60343.054112074 2024-02-03T01:17:55.283217+00:00 19994330.286170113832 27869999.999955989420 262864330.286122411489 1 60343.054123636 2024-02-03T01:17:56.282135+00:00 19994330.286175888032 27870000.000018645078 262864330.286190837622 1 60343.054135212 2024-02-03T01:17:57.282348+00:00 19994330.286142311990 27870000.000071175396 262864330.286209791899 1 60343.054146808 2024-02-03T01:17:58.284156+00:00 19994330.285861447453 27870000.000048778951 262864330.285906553268 1 60343.054158374 2024-02-03T01:17:59.283512+00:00 19994330.286123428494 27870000.000017054379 262864330.286136776209 1 60343.054169952 2024-02-03T01:18:00.283870+00:00 19994330.286172032356 27870000.000080265105 262864330.286248594522 1 60343.054181499 2024-02-03T01:18:01.281551+00:00 19994330.286122590303 27869999.999976903200 262864330.286095798016 1 60343.054193205 2024-02-03T01:18:02.292890+00:00 19994330.286072250456 27869999.999992586672 262864330.286061137915 1 60343.054204853 2024-02-03T01:18:03.299268+00:00 19994330.286226045340 27869999.999954611063 262864330.286176949739 1 60343.054216274 2024-02-03T01:18:04.286059+00:00 19994330.286104101688 27869999.999953456223 262864330.286053866148 1 60343.054227890 2024-02-03T01:18:05.289704+00:00 19994330.286063387990 27869999.999976895750 262864330.286036610603 1 60343.054239468 2024-02-03T01:18:06.290017+00:00 19994330.286226321012 27869999.999956861138 262864330.286179482937 1 60343.054251008 2024-02-03T01:18:07.287060+00:00 19994330.285960573703 27869999.999984923750 262864330.285941809416 1 60343.054262608 2024-02-03T01:18:08.289381+00:00 19994330.286118611693 27870000.000046275556 262864330.286161184311 1 60343.054274165 2024-02-03T01:18:09.287871+00:00 19994330.286175519228 27870000.000056080520 262864330.286227911711 1 60343.054285826 2024-02-03T01:18:10.295384+00:00 19994330.286109711975 27870000.000065770000 262864330.286171793938 1 60343.054297370 2024-02-03T01:18:11.292736+00:00 19994330.286117997020 27869999.999960754067 262864330.286075055599 1 60343.054308885 2024-02-03T01:18:12.287666+00:00 19994330.286222904921 27869999.999994195998 262864330.286213397980 1 60343.054320393 2024-02-03T01:18:13.281955+00:00 19994330.286123879254 27869999.999979991466 262864330.286100178957 1 60343.054332023 2024-02-03T01:18:14.286808+00:00 19994330.285921975970 27869999.999949231744 262864330.285867512226 1 60343.054343602 2024-02-03T01:18:15.287224+00:00 19994330.286180384457 27869999.999966450036 262864330.286143124104 1 60343.054355264 2024-02-03T01:18:16.294826+00:00 19994330.286072008312 27869999.999932326376 262864330.286000639200 1 60343.054366698 2024-02-03T01:18:17.282680+00:00 19994330.286238428205 27869999.999988529831 262864330.286223262548 1 60343.054378405 2024-02-03T01:18:18.294201+00:00 19994330.285996902734 27869999.999978460371 262864330.285971671343 1 60343.054390002 2024-02-03T01:18:19.296141+00:00 19994330.286130506545 27870000.000041861087 262864330.286168694496 1 60343.054401490 2024-02-03T01:18:20.288704+00:00 19994330.286000538617 27870000.000033654273 262864330.286030501127 1 60343.054413047 2024-02-03T01:18:21.287284+00:00 19994330.286343246698 27870000.000056568533 262864330.286396116018 1 60343.054424777 2024-02-03T01:18:22.300685+00:00 19994330.286136742681 27870000.000013206154 262864330.286146253347 1 60343.054436187 2024-02-03T01:18:23.286536+00:00 19994330.285798639059 27870000.000012136996 262864330.285807073116 1 60343.054447745 2024-02-03T01:18:24.285132+00:00 19994330.286322761327 27870000.000025313348 262864330.286344379187 1 60343.054459287 2024-02-03T01:18:25.282367+00:00 19994330.286040820181 27869999.999982669950 262864330.286019772291 1 60343.054470867 2024-02-03T01:18:26.282880+00:00 19994330.286160390824 27869999.999977599829 262864330.286134272814 1 60343.054482536 2024-02-03T01:18:27.291115+00:00 19994330.285847619176 27869999.999950122088 262864330.285794019699 1 60343.054494083 2024-02-03T01:18:28.288797+00:00 19994330.285955708474 27869999.999977603555 262864330.285929590464 1 60343.054505613 2024-02-03T01:18:29.284940+00:00 19994330.286107048392 27870000.000049699098 262864330.286153078079 1 60343.054517201 2024-02-03T01:18:30.286188+00:00 19994330.285912781954 27870000.000014405698 262864330.285923480988 1 60343.054528719 2024-02-03T01:18:31.281285+00:00 19994330.286165103316 27870000.000046826899 262864330.286208212376 1 60343.054540336 2024-02-03T01:18:32.285020+00:00 19994330.285962421447 27870000.000016286969 262864330.285975009203 1 60343.054551911 2024-02-03T01:18:33.285097+00:00 19994330.286170415580 27870000.000014193356 262864330.286180913448 1 60343.054563476 2024-02-03T01:18:34.284295+00:00 19994330.286095254123 27869999.999951533973 262864330.286043107510 1 60343.054575009 2024-02-03T01:18:35.280808+00:00 19994330.286214366555 27869999.999986786395 262864330.286197483540 1 60343.054586611 2024-02-03T01:18:36.283190+00:00 19994330.286234356463 27869999.999965488911 262864330.286196142435 1 60343.054598202 2024-02-03T01:18:37.284613+00:00 19994330.286000818014 27869999.999975461513 262864330.285972595215 1 60343.054609786 2024-02-03T01:18:38.285508+00:00 19994330.285965073854 27870000.000009674579 262864330.285971075296 1 60343.054621387 2024-02-03T01:18:39.287846+00:00 19994330.286164004356 27869999.999994799495 262864330.286155134439 1 60343.054632915 2024-02-03T01:18:40.283860+00:00 19994330.286130633205 27870000.000009950250 262864330.286136895418 1 60343.054644559 2024-02-03T01:18:41.289890+00:00 19994330.286106754094 27870000.000012341887 262864330.286115407944 1 60343.054656059 2024-02-03T01:18:42.283456+00:00 19994330.286092851311 27870000.000087548047 262864330.286176711321 1 60343.054667712 2024-02-03T01:18:43.290304+00:00 19994330.285898536444 27870000.000002659857 262864330.285897493362 1 60343.054679256 2024-02-03T01:18:44.287732+00:00 19994330.286186363548 27870000.000014144927 262864330.286196827888 1 60343.054690819 2024-02-03T01:18:45.286733+00:00 19994330.286260388792 27869999.999999530613 262864330.286256223917 1 60343.054702383 2024-02-03T01:18:46.285953+00:00 19994330.286103393883 27869999.999965243042 262864330.286064952612 1 60343.054713964 2024-02-03T01:18:47.286426+00:00 19994330.286391116679 27869999.999950554222 262864330.286337971687 1 60343.054725528 2024-02-03T01:18:48.285614+00:00 19994330.285846285522 27869999.999968316406 262864330.285810917616 1 60343.054737104 2024-02-03T01:18:49.285791+00:00 19994330.285973310471 27870000.000004168600 262864330.285973787308 1 60343.054748751 2024-02-03T01:18:50.292122+00:00 19994330.286041703075 27869999.999971356243 262864330.286009371281 1 60343.054760238 2024-02-03T01:18:51.284524+00:00 19994330.286108117551 27870000.000027015805 262864330.286131411791 1 60343.054771834 2024-02-03T01:18:52.286424+00:00 19994330.286102246493 27870000.000040654093 262864330.286139190197 1 60343.054783366 2024-02-03T01:18:53.282836+00:00 19994330.285898406059 27870000.000058084726 262864330.285952806473 1 60343.054794957 2024-02-03T01:18:54.284289+00:00 19994330.286073416471 27870000.000091049820 262864330.286160767078 1 60343.054806533 2024-02-03T01:18:55.284497+00:00 19994330.286263484508 27870000.000000327826 262864330.286260128021 1 60343.054818120 2024-02-03T01:18:56.285555+00:00 19994330.286154545844 27869999.999987557530 262864330.286138385534 1 60343.054829674 2024-02-03T01:18:57.283855+00:00 19994330.286229174584 27869999.999967195094 262864330.286192655563 1 60343.054841271 2024-02-03T01:18:58.285764+00:00 19994330.286219734699 27869999.999954320490 262864330.286170363426 1 60343.054852804 2024-02-03T01:18:59.282255+00:00 19994330.286126591265 27869999.999945823103 262864330.286068707705 1 60343.054864376 2024-02-03T01:19:00.282052+00:00 19994330.286069430411 27869999.999985873699 262864330.286051601171 1 60343.054875948 2024-02-03T01:19:01.281931+00:00 19994330.286009803414 27870000.000007990748 262864330.286014080048 1 60343.054887579 2024-02-03T01:19:02.286792+00:00 19994330.286304023117 27869999.999967940152 262864330.286268264055 1 60343.054899169 2024-02-03T01:19:03.288178+00:00 19994330.285987611860 27870000.000036198646 262864330.286020129919 1 60343.054910811 2024-02-03T01:19:04.294043+00:00 19994330.286131311208 27870000.000062443316 262864330.286190062761 1 60343.054922312 2024-02-03T01:19:05.287717+00:00 19994330.286038544029 27869999.999973546714 262864330.286008387804 1 60343.054933921 2024-02-03T01:19:06.290829+00:00 19994330.286061614752 27869999.999990254641 262864330.286048173904 1 60343.054945460 2024-02-03T01:19:07.287762+00:00 19994330.286003656685 27869999.999994587153 262864330.285994529724 1 60343.054957121 2024-02-03T01:19:08.295252+00:00 19994330.286132398993 27869999.999949671328 262864330.286078363657 1 60343.054968568 2024-02-03T01:19:09.284286+00:00 19994330.285968586802 27869999.999922063202 262864330.285886943340 1 60343.054980123 2024-02-03T01:19:10.282675+00:00 19994330.286084212363 27869999.999970819801 262864330.286051332951 1 60343.054991765 2024-02-03T01:19:11.288473+00:00 19994330.285925224423 27869999.999969433993 262864330.285890936852 1 60343.055003267 2024-02-03T01:19:12.282251+00:00 19994330.286123078316 27870000.000028301030 262864330.286147683859 1 60343.055014870 2024-02-03T01:19:13.284733+00:00 19994330.286209382117 27870000.000032994896 262864330.286238670349 1 60343.055026401 2024-02-03T01:19:14.281081+00:00 19994330.286223202944 27870000.000041071326 262864330.286260575056 1 60343.055037998 2024-02-03T01:19:15.282982+00:00 19994330.286202620715 27870000.000035047531 262864330.286233961582 1 60343.055049541 2024-02-03T01:19:16.280358+00:00 19994330.286216963083 27870000.000025369227 262864330.286238640547 1 60343.055061140 2024-02-03T01:19:17.282491+00:00 19994330.285852082074 27870000.000025264919 262864330.285873651505 1 60343.055072736 2024-02-03T01:19:18.284337+00:00 19994330.286116097122 27869999.999985210598 262864330.286097615957 1 60343.055084283 2024-02-03T01:19:19.282079+00:00 19994330.286059673876 27869999.999953087419 262864330.286009073257 1 60343.055095888 2024-02-03T01:19:20.284746+00:00 19994330.286068964750 27869999.999921709299 262864330.285986989737 1 60343.055107492 2024-02-03T01:19:21.287256+00:00 19994330.285813368857 27869999.999934434891 262864330.285744100809 1 60343.055119058 2024-02-03T01:19:22.286622+00:00 19994330.285921752453 27869999.999986547977 262864330.285904616117 1 60343.055130627 2024-02-03T01:19:23.286225+00:00 19994330.286072999239 27870000.000022817403 262864330.286092132330 1 60343.055142195 2024-02-03T01:19:24.285634+00:00 19994330.286108668894 27870000.000031933188 262864330.286136925220 1 60343.055153785 2024-02-03T01:19:25.287010+00:00 19994330.286291763186 27870000.000069662929 262864330.286357760429 1 60343.055165322 2024-02-03T01:19:26.283860+00:00 19994330.286084130406 27869999.999995127320 262864330.286075532436 1 60343.055176953 2024-02-03T01:19:27.288749+00:00 19994330.286055970937 27870000.000034991652 262864330.286087274551 1 60343.055188474 2024-02-03T01:19:28.284148+00:00 19994330.286193840206 27870000.000013113022 262864330.286203265190 1 60343.055200027 2024-02-03T01:19:29.282348+00:00 19994330.286038123071 27870000.000011462718 262864330.286045908928 1 60343.055211640 2024-02-03T01:19:30.285705+00:00 19994330.286226458848 27869999.999934237450 262864330.286156982183 1 60343.055223213 2024-02-03T01:19:31.285565+00:00 19994330.286083057523 27869999.999975897372 262864330.286055266857 1 60343.055234769 2024-02-03T01:19:32.284020+00:00 19994330.286054983735 27869999.999966040254 262864330.286017298698 1 60343.055246360 2024-02-03T01:19:33.285458+00:00 19994330.286143299192 27869999.999956332147 262864330.286095947027 1 60343.055257956 2024-02-03T01:19:34.287375+00:00 19994330.285905942321 27870000.000023439527 262864330.285925686359 1 60343.055269539 2024-02-03T01:19:35.288164+00:00 19994330.285920377821 27870000.000053897500 262864330.285970568657 1 60343.055281085 2024-02-03T01:19:36.285725+00:00 19994330.286177583039 27870000.000067170709 262864330.286241054535 1 60343.055292633 2024-02-03T01:19:37.283510+00:00 19994330.286091282964 27870000.000035814941 262864330.286123394966 1 60343.055304179 2024-02-03T01:19:38.281105+00:00 19994330.286035541445 27870000.000026445836 262864330.286058276892 1 60343.055315746 2024-02-03T01:19:39.280463+00:00 19994330.286019027233 27869999.999997835606 262864330.286013156176 1 60343.055327367 2024-02-03T01:19:40.284535+00:00 19994330.286158017814 27869999.999950457364 262864330.286104798317 1 60343.055338971 2024-02-03T01:19:41.287106+00:00 19994330.286145690829 27869999.999998949468 262864330.286140948534 1 60343.055350549 2024-02-03T01:19:42.287438+00:00 19994330.286204624921 27869999.999946773052 262864330.286147713661 1 60343.055362073 2024-02-03T01:19:43.283073+00:00 19994330.286362271756 27870000.000011414289 262864330.286369979382 1 60343.055373703 2024-02-03T01:19:44.287937+00:00 19994330.286124266684 27869999.999961487949 262864330.286082059145 1 60343.055385214 2024-02-03T01:19:45.282468+00:00 19994330.285979349166 27870000.000031810254 262864330.286007463932 1 60343.055396783 2024-02-03T01:19:46.282018+00:00 19994330.286110166460 27870000.000028479844 262864330.286134958267 1 60343.055408390 2024-02-03T01:19:47.284928+00:00 19994330.286207515746 27870000.000054746866 262864330.286258578300 1 60343.055419941 2024-02-03T01:19:48.282854+00:00 19994330.286000799388 27870000.000046081841 262864330.286043167114 1 60343.055431526 2024-02-03T01:19:49.283811+00:00 19994330.286125753075 27870000.000012040138 262864330.286134094000 1 60343.055443097 2024-02-03T01:19:50.283578+00:00 19994330.285940736532 27869999.999989274889 262864330.285926312208 1 60343.055454684 2024-02-03T01:19:51.284755+00:00 19994330.286044184119 27869999.999970383942 262864330.286010861397 1 60343.055466237 2024-02-03T01:19:52.282829+00:00 19994330.286271844059 27869999.999941483140 262864330.286209613085 1 60343.055477837 2024-02-03T01:19:53.285079+00:00 19994330.285989601165 27869999.999950189143 262864330.285936117172 1 60343.055489425 2024-02-03T01:19:54.286336+00:00 19994330.286215480417 27869999.999938469380 262864330.286150246859 1 60343.055500956 2024-02-03T01:19:55.282594+00:00 19994330.285952329636 27869999.999944519252 262864330.285893142223 1 60343.055512513 2024-02-03T01:19:56.281111+00:00 19994330.286052111536 27870000.000003051013 262864330.286051452160 1 60343.055524086 2024-02-03T01:19:57.281038+00:00 19994330.285985171795 27870000.000065274537 262864330.286046743393 1 60343.055535703 2024-02-03T01:19:58.284756+00:00 19994330.286195315421 27870000.000064816326 262864330.286256432533 1 60343.055547235 2024-02-03T01:19:59.281080+00:00 19994330.285966772586 27870000.000026538968 262864330.285989612341 1 60343.055558888 2024-02-03T01:20:00.287890+00:00 19994330.286022718996 27870000.000008102506 262864330.286027133465 1 60343.055570452 2024-02-03T01:20:01.287030+00:00 19994330.286209519953 27869999.999997142702 262864330.286202967167 1 60343.055582144 2024-02-03T01:20:02.297220+00:00 19994330.286062188447 27869999.999981366098 262864330.286039859056 1 60343.055593807 2024-02-03T01:20:03.304901+00:00 19994330.285836208612 27869999.999934136868 262864330.285766661167 1 60343.055605235 2024-02-03T01:20:04.292287+00:00 19994330.286238349974 27869999.999943625182 262864330.286178261042 1 60343.055616859 2024-02-03T01:20:05.296624+00:00 19994330.285927303135 27869999.999963209033 262864330.285886824131 1 60343.055628318 2024-02-03T01:20:06.286705+00:00 19994330.285999633372 27870000.000004626811 262864330.286000549793 1 60343.055640079 2024-02-03T01:20:07.302802+00:00 19994330.286216866225 27870000.000006943941 262864330.286220103502 1 60343.055651526 2024-02-03T01:20:08.291849+00:00 19994330.286164417863 27870000.000049412251 262864330.286210119724 1 60343.055663101 2024-02-03T01:20:09.291962+00:00 19994330.286126330495 27870000.000055927783 262864330.286178588867 1 60343.055674635 2024-02-03T01:20:10.288499+00:00 19994330.286046579480 27870000.000045266002 262864330.286088168621 1 60343.055686194 2024-02-03T01:20:11.287171+00:00 19994330.286157745868 27870000.000006362796 262864330.286160439253 1 60343.055697755 2024-02-03T01:20:12.286049+00:00 19994330.286153856665 27869999.999968431890 262864330.286118596792 1 60343.055709346 2024-02-03T01:20:13.287494+00:00 19994330.286208938807 27869999.999970849603 262864330.286176085472 1 60343.055720911 2024-02-03T01:20:14.286766+00:00 19994330.285790871829 27869999.999963026494 262864330.285750180483 1 60343.055732486 2024-02-03T01:20:15.286765+00:00 19994330.286015693098 27869999.999941073358 262864330.285953074694 1 60343.055744018 2024-02-03T01:20:16.283168+00:00 19994330.286245428026 27869999.999988581985 262864330.286230325699 1 60343.055755665 2024-02-03T01:20:17.289450+00:00 19994330.286020148546 27869999.999989122152 262864330.286005586386 1 60343.055767155 2024-02-03T01:20:18.282230+00:00 19994330.285990968347 27870000.000011723489 262864330.285999000072 1 60343.055778795 2024-02-03T01:20:19.287917+00:00 19994330.286502022296 27870000.000063210726 262864330.286561548710 1 60343.055790512 2024-02-03T01:20:20.300205+00:00 19994330.285966694355 27870000.000031072646 262864330.285994082689 1 60343.055801906 2024-02-03T01:20:21.284664+00:00 19994330.286346018314 27870000.000094119459 262864330.286436438560 1 60343.055813517 2024-02-03T01:20:22.287853+00:00 19994330.285786822438 27870000.000061608851 262864330.285844743252 1 60343.055825096 2024-02-03T01:20:23.288271+00:00 19994330.286304011941 27870000.000011075288 262864330.286311388016 1 60343.055836608 2024-02-03T01:20:24.282903+00:00 19994330.286064807326 27869999.999958042055 262864330.286019146442 1 60343.055848458 2024-02-03T01:20:25.306775+00:00 19994330.286057274789 27869999.999945212156 262864330.285998791456 1 60343.055859759 2024-02-03T01:20:26.283236+00:00 19994330.285992559046 27869999.999970521778 262864330.285959392786 1 60343.055871340 2024-02-03T01:20:27.283767+00:00 19994330.285928238183 27869999.999953404069 262864330.285877943039 1 60343.055882927 2024-02-03T01:20:28.284844+00:00 19994330.285912588239 27869999.999978274107 262864330.285887181759 1 60343.055894449 2024-02-03T01:20:29.280383+00:00 19994330.286316409707 27870000.000001057982 262864330.286313772202 1 60343.055906029 2024-02-03T01:20:30.280963+00:00 19994330.286207273602 27870000.000039272010 262864330.286242842674 1 60343.055917609 2024-02-03T01:20:31.281474+00:00 19994330.286035124213 27870000.000072922558 262864330.286104351282 1 60343.055929188 2024-02-03T01:20:32.281856+00:00 19994330.286058831960 27870000.000076573342 262864330.286131709814 1 60343.055940742 2024-02-03T01:20:33.280056+00:00 19994330.286226850003 27870000.000039663166 262864330.286262810230 1 60343.055952335 2024-02-03T01:20:34.281710+00:00 19994330.286317817867 27869999.999982647598 262864330.286296784878 1 60343.055963943 2024-02-03T01:20:35.284634+00:00 19994330.285843405873 27869999.999986812472 262864330.285826534033 1 60343.055975494 2024-02-03T01:20:36.282723+00:00 19994330.286054156721 27869999.999936550856 262864330.285987019539 1 60343.055987096 2024-02-03T01:20:37.285075+00:00 19994330.285967849195 27869999.999940749258 262864330.285904914141 1 60343.055998732 2024-02-03T01:20:38.290458+00:00 19994330.286205429584 27869999.999968856573 262864330.286170601845 1 60343.056010350 2024-02-03T01:20:39.294234+00:00 19994330.286232240498 27870000.000000733882 262864330.286229282618 1 60343.056021853 2024-02-03T01:20:40.288115+00:00 19994330.286101777107 27870000.000032961369 262864330.286131054163 1 60343.056033444 2024-02-03T01:20:41.289526+00:00 19994330.285915363580 27870000.000050768256 262864330.285962462425 1 60343.056044966 2024-02-03T01:20:42.285034+00:00 19994330.285997197032 27870000.000032361597 262864330.286025881767 1 60343.056056611 2024-02-03T01:20:43.291163+00:00 19994330.286195721477 27870000.000077925622 262864330.286269962788 1 60343.056068100 2024-02-03T01:20:44.283807+00:00 19994330.286070682108 27870000.000003222376 262864330.286070197821 1 60343.056079766 2024-02-03T01:20:45.291787+00:00 19994330.286119721830 27869999.999978281558 262864330.286094307899 1 60343.056091284 2024-02-03T01:20:46.286926+00:00 19994330.286026772112 27869999.999947775155 262864330.285970866680 1 60343.056102833 2024-02-03T01:20:47.284757+00:00 19994330.286106590182 27869999.999944616109 262864330.286047518253 1 60343.056114482 2024-02-03T01:20:48.291238+00:00 19994330.285965893418 27869999.999970410019 262864330.285932600498 1 60343.056126013 2024-02-03T01:20:49.287531+00:00 19994330.286069784313 27869999.999965574592 262864330.286031663418 1 60343.056137585 2024-02-03T01:20:50.287362+00:00 19994330.286072492599 27870000.000025294721 262864330.286094099283 1 60343.056149100 2024-02-03T01:20:51.282234+00:00 19994330.286210242659 27870000.000061698258 262864330.286268234253 1 60343.056160762 2024-02-03T01:20:52.289847+00:00 19994330.285947378725 27870000.000025883317 262864330.285969555378 1 60343.056172268 2024-02-03T01:20:53.283966+00:00 19994330.285982482135 27870000.000049676746 262864330.286028474569 1 60343.056183838 2024-02-03T01:20:54.283618+00:00 19994330.286068212241 27870000.000001560897 262864330.286066055298 1 60343.056195405 2024-02-03T01:20:55.283036+00:00 19994330.286454170942 27870000.000022962689 262864330.286473423243 1 60343.056206949 2024-02-03T01:20:56.280349+00:00 19994330.285943914205 27869999.999974787235 262864330.285915017128 1 60343.056218535 2024-02-03T01:20:57.281408+00:00 19994330.286292765290 27869999.999992500991 262864330.286281555891 1 60343.056230180 2024-02-03T01:20:58.287544+00:00 19994330.286117494106 27869999.999971091747 262864330.286084890366 1 60343.056241704 2024-02-03T01:20:59.283252+00:00 19994330.285988766700 27869999.999926742166 262864330.285911828279 1 60343.056253319 2024-02-03T01:21:00.286747+00:00 19994330.286172658205 27869999.999968934804 262864330.286137908697 1 60343.056264811 2024-02-03T01:21:01.279673+00:00 19994330.285966783762 27870000.000016108155 262864330.285979181528 1 60343.056276471 2024-02-03T01:21:02.287121+00:00 19994330.286302320659 27870000.000034809113 262864330.286333441734 1 60343.056288029 2024-02-03T01:21:03.285667+00:00 19994330.286106146872 27870000.000050581992 262864330.286153018475 1 60343.056299600 2024-02-03T01:21:04.285447+00:00 19994330.285894691944 27870000.000072740018 262864330.285963743925 1 60343.056311249 2024-02-03T01:21:05.291927+00:00 19994330.286266013980 27870000.000075969845 262864330.286338269711 1 60343.056322773 2024-02-03T01:21:06.287597+00:00 19994330.285938020796 27869999.999978154898 262864330.285912483931 1 60343.056334306 2024-02-03T01:21:07.283980+00:00 19994330.286131210625 27870000.000001560897 262864330.286129057407 1 60343.056345912 2024-02-03T01:21:08.286767+00:00 19994330.286111120135 27869999.999941978604 262864330.286049395800 1 60343.056357535 2024-02-03T01:21:09.290977+00:00 19994330.286176323891 27869999.999926023185 262864330.286098659039 1 60343.056369026 2024-02-03T01:21:10.283877+00:00 19994330.286154936999 27869999.999965909868 262864330.286117136478 1 60343.056380624 2024-02-03T01:21:11.285951+00:00 19994330.286090295762 27869999.999995030463 262864330.286081612110 1 60343.056392222 2024-02-03T01:21:12.287981+00:00 19994330.285913903266 27870000.000017724931 262864330.285927951336 1 60343.056403743 2024-02-03T01:21:13.283366+00:00 19994330.285992905498 27870000.000013452023 262864330.286002635956 1 60343.056415332 2024-02-03T01:21:14.284623+00:00 19994330.286395680159 27870000.000038228929 262864330.286430209875 1 60343.056426922 2024-02-03T01:21:15.286089+00:00 19994330.286346890032 27870000.000033035874 262864330.286376208067 1 60343.056438478 2024-02-03T01:21:16.284487+00:00 19994330.286135800183 27870000.000035095960 262864330.286167204380 1 60343.056450095 2024-02-03T01:21:17.288203+00:00 19994330.286166474223 27869999.999997701496 262864330.286160469055 1 60343.056461619 2024-02-03T01:21:18.283885+00:00 19994330.286008857191 27869999.999951995909 262864330.285957157612 1 60343.056473191 2024-02-03T01:21:19.283711+00:00 19994330.286130517721 27869999.999954637140 262864330.286081463099 1 60343.056484864 2024-02-03T01:21:20.292270+00:00 19994330.285984430462 27869999.999951802194 262864330.285932540894 1 60343.056496359 2024-02-03T01:21:21.285434+00:00 19994330.286106798798 27869999.999951001257 262864330.286054104567 1 60343.056507907 2024-02-03T01:21:22.283155+00:00 19994330.286044016480 27870000.000006459653 262864330.286046802998 1 60343.056519480 2024-02-03T01:21:23.283087+00:00 19994330.286302931607 27870000.000017210841 262864330.286316454411 1 60343.056531030 2024-02-03T01:21:24.280984+00:00 19994330.286676816642 27869999.999999087304 262864330.286672204733 1 60343.056542609 2024-02-03T01:21:25.281418+00:00 19994330.285844244063 27870000.000058289617 262864330.285898834467 1 60343.056554218 2024-02-03T01:21:26.284438+00:00 19994330.285915642977 27870000.000077582896 262864330.285989522934 1 60343.056565832 2024-02-03T01:21:27.287936+00:00 19994330.285900421441 27869999.999992825091 262864330.285889536142 1 60343.056577378 2024-02-03T01:21:28.285507+00:00 19994330.286005470902 27870000.000067986548 262864330.286069750786 1 60343.056588946 2024-02-03T01:21:29.284904+00:00 19994330.286101367325 27869999.999979466200 262864330.286077141762 1 60343.056600465 2024-02-03T01:21:30.280218+00:00 19994330.286113146693 27869999.999986901879 262864330.286096334457 1 60343.056612087 2024-02-03T01:21:31.284367+00:00 19994330.286088049412 27869999.999961327761 262864330.286045670509 1 60343.056623630 2024-02-03T01:21:32.281650+00:00 19994330.285989057273 27869999.999982181937 262864330.285967528820 1 60343.056635230 2024-02-03T01:21:33.283858+00:00 19994330.286049652845 27870000.000011287630 262864330.286057263613 1 60343.056646810 2024-02-03T01:21:34.284418+00:00 19994330.286328386515 27869999.999987427145 262864330.286312103271 1 60343.056658419 2024-02-03T01:21:35.287428+00:00 19994330.286022324115 27870000.000062990934 262864330.286081641912 1 60343.056669986 2024-02-03T01:21:36.286829+00:00 19994330.286153048277 27870000.000025823712 262864330.286175161600 1 60343.056681543 2024-02-03T01:21:37.285281+00:00 19994330.286007210612 27870000.000072907656 262864330.286076426506 1 60343.056693161 2024-02-03T01:21:38.289130+00:00 19994330.286166571081 27869999.999999891967 262864330.286162763834 1 60343.056704693 2024-02-03T01:21:39.285469+00:00 19994330.286127634346 27870000.000015918165 262864330.286139845848 1 60343.056716238 2024-02-03T01:21:40.282980+00:00 19994330.286207091063 27869999.999959949404 262864330.286163330078 1 60343.056727869 2024-02-03T01:21:41.287905+00:00 19994330.286020107567 27869999.999955542386 262864330.285971939564 1 60343.056739383 2024-02-03T01:21:42.282745+00:00 19994330.285896196961 27869999.999945595860 262864330.285838067532 1 60343.056751017 2024-02-03T01:21:43.287874+00:00 19994330.285962499678 27869999.999987438321 262864330.285946220160 1 60343.056762667 2024-02-03T01:21:44.294447+00:00 19994330.286070834845 27869999.999996051192 262864330.286063194275 1 60343.056774113 2024-02-03T01:21:45.283368+00:00 19994330.286144252867 27870000.000032458454 262864330.286173015833 1 60343.056785683 2024-02-03T01:21:46.283018+00:00 19994330.286078523844 27870000.000046823174 262864330.286121636629 1 60343.056797246 2024-02-03T01:21:47.282003+00:00 19994330.286127321422 27869999.999992080033 262864330.286115705967 1 60343.056808802 2024-02-03T01:21:48.280498+00:00 19994330.286085799336 27870000.000040151179 262864330.286122262478 1 60343.056820374 2024-02-03T01:21:49.280314+00:00 19994330.285996563733 27870000.000071637332 262864330.286064505577 1 60343.056831960 2024-02-03T01:21:50.281314+00:00 19994330.286163605750 27869999.999978069216 262864330.286137968302 1 60343.056843542 2024-02-03T01:21:51.282027+00:00 19994330.286471951753 27869999.999978184700 262864330.286446452141 1 60343.056855109 2024-02-03T01:21:52.281420+00:00 19994330.286021884531 27869999.999955479056 262864330.285973668098 1 60343.056866707 2024-02-03T01:21:53.283504+00:00 19994330.286031585187 27869999.999927837402 262864330.285955727100 1 60343.056878317 2024-02-03T01:21:54.286570+00:00 19994330.286104340106 27869999.999985996634 262864330.286086648703 1 60343.056889856 2024-02-03T01:21:55.283527+00:00 19994330.286195080727 27869999.999931119382 262864330.286122500896 1 60343.056901425 2024-02-03T01:21:56.283143+00:00 19994330.286296531558 27869999.999942436814 262864330.286235272884 1 60343.056912974 2024-02-03T01:21:57.280967+00:00 19994330.286038577557 27870000.000034049153 262864330.286068916321 1 60343.056924561 2024-02-03T01:21:58.282094+00:00 19994330.286120247096 27870000.000062789768 262864330.286179333925 1 60343.056936129 2024-02-03T01:21:59.281566+00:00 19994330.286335058510 27870000.000045917928 262864330.286377280951 1 60343.056947701 2024-02-03T01:22:00.281354+00:00 19994330.286152079701 27870000.000006303191 262864330.286154687405 1 60343.056959290 2024-02-03T01:22:01.282612+00:00 19994330.286182403564 27869999.999977856874 262864330.286156564951 1 60343.056971010 2024-02-03T01:22:02.295273+00:00 19994330.285867370665 27869999.999966356903 262864330.285830020905 1 60343.056982558 2024-02-03T01:22:03.292980+00:00 19994330.285867817700 27869999.999962370843 262864330.285826474428 1 60343.056994135 2024-02-03T01:22:04.293322+00:00 19994330.286190498620 27869999.999995715916 262864330.286182522774 1 60343.057005674 2024-02-03T01:22:05.290244+00:00 19994330.286132872105 27869999.999970376492 262864330.286099553108 1 60343.057017396 2024-02-03T01:22:06.303050+00:00 19994330.286291826516 27869999.999981489033 262864330.286269634962 1 60343.057028897 2024-02-03T01:22:07.296701+00:00 19994330.286024551839 27870000.000021435320 262864330.286042273045 1 60343.057040496 2024-02-03T01:22:08.298881+00:00 19994330.286137223244 27870000.000043492764 262864330.286177009344 1 60343.057052005 2024-02-03T01:22:09.293215+00:00 19994330.286247316748 27870000.000054765493 262864330.286298394203 1 60343.057063567 2024-02-03T01:22:10.292154+00:00 19994330.286172233522 27870000.000029891729 262864330.286198437214 1 60343.057075077 2024-02-03T01:22:11.286641+00:00 19994330.285985894501 27870000.000017702579 262864330.285999894142 1 60343.057086641 2024-02-03T01:22:12.285755+00:00 19994330.285934317857 27869999.999935612082 262864330.285866260529 1 60343.057098220 2024-02-03T01:22:13.286204+00:00 19994330.286156453192 27869999.999953243881 262864330.286105990410 1 60343.057109813 2024-02-03T01:22:14.287808+00:00 19994330.285847242922 27869999.999948974699 262864330.285792529583 1 60343.057121495 2024-02-03T01:22:15.297138+00:00 19994330.286077450961 27869999.999978911132 262864330.286052644253 1 60343.057132954 2024-02-03T01:22:16.287182+00:00 19994330.286061476916 27869999.999988969415 262864330.286046743393 1 60343.057144556 2024-02-03T01:22:17.289627+00:00 19994330.286265719682 27870000.000012073666 262864330.286274105310 1 60343.057156040 2024-02-03T01:22:18.281854+00:00 19994330.286041658372 27870000.000035934150 262864330.286073893309 1 60343.057167690 2024-02-03T01:22:19.288427+00:00 19994330.286155689508 27870000.000051937997 262864330.286203950644 1 60343.057179199 2024-02-03T01:22:20.282778+00:00 19994330.285962790251 27870000.000054277480 262864330.286013364792 1 60343.057190905 2024-02-03T01:22:21.294169+00:00 19994330.286038704216 27870000.000033341348 262864330.286068350077 1 60343.057202453 2024-02-03T01:22:22.291935+00:00 19994330.286313805729 27870000.000025082380 262864330.286335200071 1 60343.057213956 2024-02-03T01:22:23.285853+00:00 19994330.286062762141 27870000.000006403774 262864330.286065459251 1 60343.057225495 2024-02-03T01:22:24.282756+00:00 19994330.286091767251 27869999.999934453517 262864330.286022543907 1 60343.057237085 2024-02-03T01:22:25.284120+00:00 19994330.285998646170 27869999.999892763793 262864330.285887718201 1 60343.057248955 2024-02-03T01:22:26.309709+00:00 19994330.285802122205 27869999.999972704798 262864330.285771131516 1 60343.057260263 2024-02-03T01:22:27.286721+00:00 19994330.285962745547 27869999.999965261668 262864330.285924315453 1 60343.057271826 2024-02-03T01:22:28.285795+00:00 19994330.285916522145 27870000.000011775643 262864330.285924613476 1 60343.057283494 2024-02-03T01:22:29.293853+00:00 19994330.286105103791 27870000.000021576881 262864330.286122977734 1 60343.057295003 2024-02-03T01:22:30.288293+00:00 19994330.286087512970 27870000.000045385212 262864330.286129206419 1 60343.057306551 2024-02-03T01:22:31.286025+00:00 19994330.286026775837 27870000.000052966177 262864330.286076039076 1 60343.057318195 2024-02-03T01:22:32.292009+00:00 19994330.285947531462 27870000.000014331192 262864330.285958170891 1 60343.057329677 2024-02-03T01:22:33.284069+00:00 19994330.286198157817 27870000.000042084605 262864330.286236554384 1 60343.057341350 2024-02-03T01:22:34.292644+00:00 19994330.286089137197 27869999.999962672591 262864330.286048114300 1 60343.057352860 2024-02-03T01:22:35.287118+00:00 19994330.286360748112 27869999.999939799309 262864330.286296844482 1 60343.057364387 2024-02-03T01:22:36.282980+00:00 19994330.286057204008 27869999.999944463372 262864330.285997956991 1 60343.057375985 2024-02-03T01:22:37.285121+00:00 19994330.285983905196 27869999.999964483082 262864330.285944700241 1 60343.057387652 2024-02-03T01:22:38.293131+00:00 19994330.286303218454 27869999.999967899173 262864330.286267429590 1 60343.057399121 2024-02-03T01:22:39.284042+00:00 19994330.285940315574 27870000.000000473112 262864330.285937100649 1 60343.057410694 2024-02-03T01:22:40.283929+00:00 19994330.286201231182 27870000.000029608607 262864330.286227166653 1 60343.057422271 2024-02-03T01:22:41.284181+00:00 19994330.286019790918 27870000.000048086047 262864330.286064207554 1 60343.057433834 2024-02-03T01:22:42.283240+00:00 19994330.286298763007 27869999.999993160367 262864330.286288201809 1 60343.057445380 2024-02-03T01:22:43.280804+00:00 19994330.285938546062 27870000.000032547861 262864330.285967409611 1 60343.057456936 2024-02-03T01:22:44.279296+00:00 19994330.285913091153 27869999.999997682869 262864330.285907059908 1 60343.057468547 2024-02-03T01:22:45.282433+00:00 19994330.286095239222 27869999.999985557050 262864330.286077082157 1 60343.057480196 2024-02-03T01:22:46.288919+00:00 19994330.286164227873 27869999.999925088137 262864330.286085605621 1 60343.057491716 2024-02-03T01:22:47.284237+00:00 19994330.286123465747 27869999.999914497137 262864330.286034256220 1 60343.057503248 2024-02-03T01:22:48.280627+00:00 19994330.285756777972 27869999.999941296875 262864330.285694360733 1 60343.057514894 2024-02-03T01:22:49.286872+00:00 19994330.286108374596 27869999.999982703477 262864330.286087393761 1 60343.057526411 2024-02-03T01:22:50.281891+00:00 19994330.285989727825 27870000.000027570873 262864330.286013603210 1 60343.057538074 2024-02-03T01:22:51.289568+00:00 19994330.286112185568 27870000.000013541430 262864330.286122024059 1 60343.057549584 2024-02-03T01:22:52.284011+00:00 19994330.285889960825 27870000.000040147454 262864330.285926401615 1 60343.057561238 2024-02-03T01:22:53.290992+00:00 19994330.286058023572 27870000.000070590526 262864330.286124944687 1 60343.057572767 2024-02-03T01:22:54.287058+00:00 19994330.286228425801 27870000.000028412789 262864330.286253124475 1 60343.057584274 2024-02-03T01:22:55.281257+00:00 19994330.286032635719 27870000.000006206334 262864330.286035150290 1 60343.057595879 2024-02-03T01:22:56.283958+00:00 19994330.286249011755 27869999.999950580299 262864330.286195904016 1 60343.057607521 2024-02-03T01:22:57.289851+00:00 19994330.285911794752 27869999.999942157418 262864330.285850256681 1 60343.057619009 2024-02-03T01:22:58.282410+00:00 19994330.286208458245 27869999.999945480376 262864330.286150246859 1 60343.057630613 2024-02-03T01:22:59.284994+00:00 19994330.286076817662 27869999.999975021929 262864330.286048144102 1 60343.057642131 2024-02-03T01:23:00.280125+00:00 19994330.286159854382 27869999.999996837229 262864330.286152988672 1 60343.057653727 2024-02-03T01:23:01.282031+00:00 19994330.286041405052 27870000.000037770718 262864330.286075472832 1 60343.057665434 2024-02-03T01:23:02.293477+00:00 19994330.286134660244 27870000.000009566545 262864330.286140531301 1 60343.057676907 2024-02-03T01:23:03.284730+00:00 19994330.285799972713 27870000.000043958426 262864330.285840243101 1 60343.057688586 2024-02-03T01:23:04.293829+00:00 19994330.286265350878 27870000.000051625073 262864330.286313265562 1 60343.057700049 2024-02-03T01:23:05.284245+00:00 19994330.286099012941 27870000.000015538186 262864330.286110848188 1 60343.057711645 2024-02-03T01:23:06.286095+00:00 19994330.285960718989 27870000.000011038035 262864330.285968065262 1 60343.057723228 2024-02-03T01:23:07.286908+00:00 19994330.286103084683 27869999.999968945980 262864330.286068320274 1 60343.057734750 2024-02-03T01:23:08.282375+00:00 19994330.286157187074 27869999.999925710261 262864330.286079198122 1 60343.057746336 2024-02-03T01:23:09.283433+00:00 19994330.286154199392 27869999.999959211797 262864330.286109715700 1 60343.057757910 2024-02-03T01:23:10.283471+00:00 19994330.285995543003 27869999.999995294958 262864330.285987138748 1 60343.057769509 2024-02-03T01:23:11.285586+00:00 19994330.285965554416 27869999.999996609986 262864330.285958468914 1 60343.057781078 2024-02-03T01:23:12.285177+00:00 19994330.286214154214 27870000.000017594546 262864330.286228030920 1 60343.057792719 2024-02-03T01:23:13.290929+00:00 19994330.285962153226 27870000.000055078417 262864330.286013543606 1 60343.057804183 2024-02-03T01:23:14.281397+00:00 19994330.286124620587 27870000.000025875866 262864330.286146789789 1 60343.057815761 2024-02-03T01:23:15.281758+00:00 19994330.286242336035 27870000.000026859343 262864330.286265492439 1 60343.057827406 2024-02-03T01:23:16.287872+00:00 19994330.286178126931 27869999.999996356666 262864330.286170780659 1 60343.057838997 2024-02-03T01:23:17.289349+00:00 19994330.286049954593 27869999.999977808446 262864330.286024063826 1 60343.057850474 2024-02-03T01:23:18.281017+00:00 19994330.286109779030 27869999.999947100878 262864330.286053180695 1 60343.057862040 2024-02-03T01:23:19.280243+00:00 19994330.285888615996 27870000.000001803041 262864330.285886704922 1 60343.057873654 2024-02-03T01:23:20.283699+00:00 19994330.286124754697 27869999.999980177730 262864330.286101251841 1 60343.057885212 2024-02-03T01:23:21.282298+00:00 19994330.286015171558 27870000.000010333955 262864330.286021828651 1 60343.057896772 2024-02-03T01:23:22.281086+00:00 19994330.286120489240 27869999.999971669167 262864330.286088466644 1 60343.057908360 2024-02-03T01:23:23.282318+00:00 19994330.286069318652 27870000.000051807612 262864330.286117434502 1 60343.057919979 2024-02-03T01:23:24.286207+00:00 19994330.286026570946 27870000.000024661422 262864330.286047548056 1 60343.057931517 2024-02-03T01:23:25.283062+00:00 19994330.286066770554 27870000.000066652894 262864330.286129713058 1 60343.057943114 2024-02-03T01:23:26.285018+00:00 19994330.286234814674 27870000.000067695975 262864330.286298841238 1 60343.057954683 2024-02-03T01:23:27.284617+00:00 19994330.285785328597 27869999.999994259328 262864330.285775870085 1 60343.057966229 2024-02-03T01:23:28.282157+00:00 19994330.286392856389 27869999.999973740429 262864330.286362916231 1 60343.057977885 2024-02-03T01:23:29.289252+00:00 19994330.285982266068 27869999.999925781041 262864330.285904347897 1 60343.057989396 2024-02-03T01:23:30.283825+00:00 19994330.286091066897 27869999.999973814934 262864330.286061167717 1 60343.058000968 2024-02-03T01:23:31.283651+00:00 19994330.286108665168 27869999.999955743551 262864330.286060720682 1 60343.058012524 2024-02-03T01:23:32.282063+00:00 19994330.286200292408 27869999.999970968813 262864330.286167562008 1 60343.058024094 2024-02-03T01:23:33.281688+00:00 19994330.285989284515 27870000.000013008714 262864330.285998582840 1 60343.058035725 2024-02-03T01:23:34.286649+00:00 19994330.285976625979 27869999.999984811991 262864330.285957723856 1 60343.058047260 2024-02-03T01:23:35.283230+00:00 19994330.286011438817 27870000.000038076192 262864330.286045819521 1 60343.058058907 2024-02-03T01:23:36.289575+00:00 19994330.286187164485 27870000.000038158149 262864330.286221623421 1 60343.058070380 2024-02-03T01:23:37.280869+00:00 19994330.286081310362 27870000.000043295324 262864330.286120921373 1 60343.058082004 2024-02-03T01:23:38.285139+00:00 19994330.286006297916 27870000.000038132071 262864330.286040753126 1 60343.058093528 2024-02-03T01:23:39.280794+00:00 19994330.286082461476 27869999.999953769147 262864330.286032557487 1 60343.058105144 2024-02-03T01:23:40.284395+00:00 19994330.286108300090 27869999.999974742532 262864330.286079347134 1 60343.058116749 2024-02-03T01:23:41.287118+00:00 19994330.286167189479 27869999.999998491257 262864330.286161959171 1 60343.058128265 2024-02-03T01:23:42.282050+00:00 19994330.285991452634 27869999.999950926751 262864330.285938680172 1 60343.058139882 2024-02-03T01:23:43.285830+00:00 19994330.286002557725 27869999.999978836626 262864330.285977691412 1 60343.058151425 2024-02-03T01:23:44.283139+00:00 19994330.286025438458 27869999.999998822808 262864330.286020547152 1 60343.058162977 2024-02-03T01:23:45.281185+00:00 19994330.286037493497 27870000.000006388873 262864330.286040186882 1 60343.058174553 2024-02-03T01:23:46.281409+00:00 19994330.285953070968 27870000.000026617199 262864330.285975992680 1 60343.058186128 2024-02-03T01:23:47.281422+00:00 19994330.286164410412 27870000.000043526292 262864330.286204218864 1 60343.058197711 2024-02-03T01:23:48.282247+00:00 19994330.285930596292 27870000.000041823834 262864330.285968720913 1 60343.058209270 2024-02-03T01:23:49.280971+00:00 19994330.286138307303 27869999.999992895871 262864330.286127507687 1 60343.058220873 2024-02-03T01:23:50.283446+00:00 19994330.286040984094 27869999.999972790480 262864330.286010086536 1 60343.058232471 2024-02-03T01:23:51.285501+00:00 19994330.286106929183 27869999.999956704676 262864330.286059916019 1 60343.058244050 2024-02-03T01:23:52.285978+00:00 19994330.286197166890 27869999.999941933900 262864330.286135405302 1 60343.058255599 2024-02-03T01:23:53.283786+00:00 19994330.286155268550 27870000.000000219792 262864330.286151766777 1 60343.058267179 2024-02-03T01:23:54.284308+00:00 19994330.286262739450 27869999.999976530671 262864330.286235570908 1 60343.058278728 2024-02-03T01:23:55.282076+00:00 19994330.286024138331 27869999.999990165234 262864330.286010622978 1 60343.058290329 2024-02-03T01:23:56.284414+00:00 19994330.286078728735 27870000.000010810792 262864330.286085844040 1 60343.058301872 2024-02-03T01:23:57.281765+00:00 19994330.285998981446 27870000.000043880194 262864330.286039143801 1 60343.058313525 2024-02-03T01:23:58.288551+00:00 19994330.286115873605 27870000.000056657940 262864330.286168843508 1 60343.058325042 2024-02-03T01:23:59.283605+00:00 19994330.286030024290 27870000.000023778528 262864330.286050111055 1 60343.058336593 2024-02-03T01:24:00.281667+00:00 19994330.286043036729 27870000.000053644180 262864330.286092996597 1 60343.058348177 2024-02-03T01:24:01.282520+00:00 19994330.286129251122 27869999.999995853752 262864330.286121428013 1 60343.058359993 2024-02-03T01:24:02.303416+00:00 19994330.285995766521 27869999.999913167208 262864330.285905241966 1 60343.058371470 2024-02-03T01:24:03.295029+00:00 19994330.286154348403 27869999.999976072460 262864330.286126732826 1 60343.058383061 2024-02-03T01:24:04.296449+00:00 19994330.286177720875 27869999.999970018864 262864330.286144047976 1 60343.058394467 2024-02-03T01:24:05.281985+00:00 19994330.285994149745 27869999.999939434230 262864330.285929888487 1 60343.058406165 2024-02-03T01:24:06.292685+00:00 19994330.286239903420 27870000.000010579824 262864330.286246776581 1 60343.058417782 2024-02-03T01:24:07.296356+00:00 19994330.285956755280 27870000.000052940100 262864330.286005973816 1 60343.058429261 2024-02-03T01:24:08.288118+00:00 19994330.285655114800 27870000.000071439892 262864330.285722851753 1 60343.058441050 2024-02-03T01:24:09.306755+00:00 19994330.286251481622 27870000.000070530921 262864330.286318331957 1 60343.058452433 2024-02-03T01:24:10.290183+00:00 19994330.286189213395 27870000.000044982880 262864330.286230504513 1 60343.058464063 2024-02-03T01:24:11.295088+00:00 19994330.286189798266 27870000.000020302832 262864330.286206394434 1 60343.058475571 2024-02-03T01:24:12.289311+00:00 19994330.285921793431 27869999.999959949404 262864330.285878032446 1 60343.058487114 2024-02-03T01:24:13.286638+00:00 19994330.286087330431 27869999.999995183200 262864330.286078810692 1 60343.058498664 2024-02-03T01:24:14.284600+00:00 19994330.286173455417 27869999.999948129058 262864330.286117911339 1 60343.058510284 2024-02-03T01:24:15.288529+00:00 19994330.285983446985 27869999.999942779541 262864330.285922527313 1 60343.058521867 2024-02-03T01:24:16.289324+00:00 19994330.286012127995 27869999.999952431768 262864330.285960853100 1 60343.058533354 2024-02-03T01:24:17.281743+00:00 19994330.286334566772 27869999.999974641949 262864330.286305516958 1 60343.058544942 2024-02-03T01:24:18.282954+00:00 19994330.286187417805 27870000.000066183507 262864330.286249905825 1 60343.058556501 2024-02-03T01:24:19.281695+00:00 19994330.286240622401 27870000.000034771860 262864330.286271691322 1 60343.058568146 2024-02-03T01:24:20.287793+00:00 19994330.286235142499 27870000.000047132373 262864330.286278605461 1 60343.058579685 2024-02-03T01:24:21.284798+00:00 19994330.285969082266 27870000.000029850751 262864330.285995244980 1 60343.058591252 2024-02-03T01:24:22.284178+00:00 19994330.286010328680 27870000.000004746020 262864330.286011368036 1 60343.058602867 2024-02-03T01:24:23.287661+00:00 19994330.286212004721 27870000.000001441687 262864330.286209732294 1 60343.058614434 2024-02-03T01:24:24.287119+00:00 19994330.286086536944 27869999.999946359545 262864330.286029189825 1 60343.058625960 2024-02-03T01:24:25.282975+00:00 19994330.285878956318 27869999.999943263829 262864330.285818517208 1 60343.058637538 2024-02-03T01:24:26.283289+00:00 19994330.286040216684 27869999.999957546592 262864330.285994082689 1 60343.058649135 2024-02-03T01:24:27.285244+00:00 19994330.286141674966 27869999.999982625246 262864330.286120593548 1 60343.058660706 2024-02-03T01:24:28.284958+00:00 19994330.286061689258 27869999.999998282641 262864330.286056280136 1 60343.058672406 2024-02-03T01:24:29.295899+00:00 19994330.285882707685 27870000.000016495585 262864330.285895526409 1 60343.058683827 2024-02-03T01:24:30.282655+00:00 19994330.286337431520 27870000.000046648085 262864330.286380380392 1 60343.058695490 2024-02-03T01:24:31.290300+00:00 19994330.286121632904 27870000.000053539872 262864330.286171466112 1 60343.058707029 2024-02-03T01:24:32.287251+00:00 19994330.286118410528 27870000.000048886985 262864330.286163598299 1 60343.058718566 2024-02-03T01:24:33.284093+00:00 19994330.286276038736 27869999.999993517995 262864330.286265850067 1 60343.058730132 2024-02-03T01:24:34.283437+00:00 19994330.286082793027 27869999.999986115843 262864330.286065220833 1 60343.058741718 2024-02-03T01:24:35.284408+00:00 19994330.285969093442 27869999.999943308532 262864330.285908699036 1 60343.058753283 2024-02-03T01:24:36.283661+00:00 19994330.286139540374 27869999.999953527004 262864330.286089390516 1 60343.058764919 2024-02-03T01:24:37.288964+00:00 19994330.285979207605 27869999.999969366938 262864330.285944879055 1 60343.058776457 2024-02-03T01:24:38.285861+00:00 19994330.285838332027 27869999.999960090965 262864330.285794734955 1 60343.058788053 2024-02-03T01:24:39.287747+00:00 19994330.286149736494 27870000.000016577542 262864330.286162614822 1 60343.058799583 2024-02-03T01:24:40.284024+00:00 19994330.286048911512 27870000.000030472875 262864330.286075681448 1 60343.058811236 2024-02-03T01:24:41.290765+00:00 19994330.286195859313 27870000.000009361655 262864330.286201536655 1 60343.058822882 2024-02-03T01:24:42.297054+00:00 19994330.285952478647 27870000.000046744943 262864330.285995513201 1 60343.058834324 2024-02-03T01:24:43.285599+00:00 19994330.286003213376 27870000.000029440969 262864330.286028951406 1 60343.058845872 2024-02-03T01:24:44.283365+00:00 19994330.286175023764 27869999.999995697290 262864330.286167025566 1 60343.058857487 2024-02-03T01:24:45.286863+00:00 19994330.286100551486 27869999.999931026250 262864330.286027908325 1 60343.058869005 2024-02-03T01:24:46.282034+00:00 19994330.285959754139 27869999.999916683882 262864330.285872727633 1 60343.058880573 2024-02-03T01:24:47.281482+00:00 19994330.285888526589 27869999.999974720180 262864330.285859555006 1 60343.058892222 2024-02-03T01:24:48.287949+00:00 19994330.286216847599 27869999.999941591173 262864330.286154747009 1 60343.058903759 2024-02-03T01:24:49.284801+00:00 19994330.285997737199 27870000.000006042421 262864330.286000102758 1 60343.058915346 2024-02-03T01:24:50.285890+00:00 19994330.286176946014 27870000.000012159348 262864330.286185413599 1 60343.058926927 2024-02-03T01:24:51.286499+00:00 19994330.286023095250 27870000.000069599599 262864330.286089003086 1 60343.058938459 2024-02-03T01:24:52.282908+00:00 19994330.286262061447 27870000.000065125525 262864330.286323487759 1 60343.058950026 2024-02-03T01:24:53.282254+00:00 19994330.286241557449 27870000.000063445419 262864330.286301314831 1 60343.058961622 2024-02-03T01:24:54.284152+00:00 19994330.285917773843 27870000.000032324344 262864330.285946428776 1 60343.058973256 2024-02-03T01:24:55.289282+00:00 19994330.286076314747 27870000.000038094819 262864330.286110699177 1 60343.058984778 2024-02-03T01:24:56.284811+00:00 19994330.286162097007 27869999.999934829772 262864330.286093235016 1 60343.058996360 2024-02-03T01:24:57.285468+00:00 19994330.286005627364 27869999.999968443066 262864330.285970360041 1 60343.059007926 2024-02-03T01:24:58.284841+00:00 19994330.285899490118 27869999.999935854226 262864330.285831660032 1 60343.059019561 2024-02-03T01:24:59.290078+00:00 19994330.286222919822 27869999.999964583665 262864330.286183834076 1 60343.059031105 2024-02-03T01:25:00.287448+00:00 19994330.286177519709 27869999.999986924231 262864330.286160737276 1 60343.059042612 2024-02-03T01:25:01.281668+00:00 19994330.286304764450 27870000.000011481345 262864330.286312550306 1 60343.059054284 2024-02-03T01:25:02.290134+00:00 19994330.286042440683 27870000.000037420541 262864330.286076188087 1 60343.059065939 2024-02-03T01:25:03.297139+00:00 19994330.286081742495 27870000.000083945692 262864330.286161988974 1 60343.059077459 2024-02-03T01:25:04.292511+00:00 19994330.286147918552 27870000.000003814697 262864330.286148041487 1 60343.059089056 2024-02-03T01:25:05.294477+00:00 19994330.286118946970 27869999.999979119748 262864330.286094367504 1 60343.059100570 2024-02-03T01:25:06.289223+00:00 19994330.286061611027 27869999.999959710985 262864330.286017626524 1 60343.059112214 2024-02-03T01:25:07.295332+00:00 19994330.285952549428 27869999.999985188246 262864330.285934031010 1 60343.059123752 2024-02-03T01:25:08.292132+00:00 19994330.286237519234 27869999.999932445586 262864330.286166250706 1 60343.059135265 2024-02-03T01:25:09.286900+00:00 19994330.285745959729 27869999.999941691756 262864330.285683959723 1 60343.059146899 2024-02-03T01:25:10.292079+00:00 19994330.286010053009 27869999.999965243042 262864330.285971611738 1 60343.059158437 2024-02-03T01:25:11.289002+00:00 19994330.286202121526 27870000.000011842698 262864330.286210268736 1 60343.059170024 2024-02-03T01:25:12.290009+00:00 19994330.286339864135 27870000.000018525869 262864330.286354720592 1 60343.059181565 2024-02-03T01:25:13.287238+00:00 19994330.286116529256 27870000.000057153404 262864330.286170005798 1 60343.059193204 2024-02-03T01:25:14.292811+00:00 19994330.286093100905 27870000.000073328614 262864330.286162734032 1 60343.059204733 2024-02-03T01:25:15.288923+00:00 19994330.285886164755 27869999.999989856035 262864330.285872340202 1 60343.059216276 2024-02-03T01:25:16.286251+00:00 19994330.286102879792 27870000.000035177916 262864330.286134362221 1 60343.059227896 2024-02-03T01:25:17.290219+00:00 19994330.286202281713 27869999.999995741993 262864330.286194324493 1 60343.059239401 2024-02-03T01:25:18.284276+00:00 19994330.286100078374 27869999.999969922006 262864330.286066323519 1 60343.059251021 2024-02-03T01:25:19.288199+00:00 19994330.286178689450 27869999.999974578619 262864330.286149561405 1 60343.059262579 2024-02-03T01:25:20.286840+00:00 19994330.286041472107 27869999.999917663634 262864330.285955429077 1 60343.059274088 2024-02-03T01:25:21.281207+00:00 19994330.286120083183 27869999.999957237393 262864330.286073625088 1 60343.059285677 2024-02-03T01:25:22.282521+00:00 19994330.286120235920 27870000.000014584512 262864330.286131113768 1 60343.059297302 2024-02-03T01:25:23.286907+00:00 19994330.286287926137 27870000.000042792410 262864330.286327034235 1 60343.059308827 2024-02-03T01:25:24.282637+00:00 19994330.286662831903 27870000.000039521605 262864330.286698639393 1 60343.059320450 2024-02-03T01:25:25.286912+00:00 19994330.285804413259 27870000.000047907233 262864330.285848647356 1 60343.059332007 2024-02-03T01:25:26.285381+00:00 19994330.286261968315 27870000.000005196780 262864330.286263465881 1 60343.059343600 2024-02-03T01:25:27.286991+00:00 19994330.285996597260 27869999.999999903142 262864330.285992801189 1 60343.059355205 2024-02-03T01:25:28.289728+00:00 19994330.285566281527 27870000.000021822751 262864330.285584390163 1 60343.059366702 2024-02-03T01:25:29.283019+00:00 19994330.286014471203 27869999.999979592860 262864330.285990357399 1 60343.059378283 2024-02-03T01:25:30.283634+00:00 19994330.286212608218 27869999.999944075942 262864330.286153018475 1 60343.059389899 2024-02-03T01:25:31.287224+00:00 19994330.286276273429 27869999.999914184213 262864330.286186754704 1 60343.059401461 2024-02-03T01:25:32.286228+00:00 19994330.286037240177 27870000.000024154782 262864330.286057680845 1 60343.059413011 2024-02-03T01:25:33.284149+00:00 19994330.285964876413 27870000.000017233193 262864330.285978406668 1 60343.059424624 2024-02-03T01:25:34.287494+00:00 19994330.286244984716 27870000.000028695911 262864330.286269992590 1 60343.059436216 2024-02-03T01:25:35.289042+00:00 19994330.285848770291 27870000.000053543597 262864330.285898625851 1 60343.059447788 2024-02-03T01:25:36.288866+00:00 19994330.286151725799 27870000.000031210482 262864330.286179244518 1 60343.059459376 2024-02-03T01:25:37.290080+00:00 19994330.286186829209 27870000.000014539808 262864330.286197662354 1 60343.059470908 2024-02-03T01:25:38.286464+00:00 19994330.286260992289 27870000.000013217330 262864330.286270529032 1 60343.059482500 2024-02-03T01:25:39.287995+00:00 19994330.285959504545 27869999.999982420355 262864330.285938233137 1 60343.059494109 2024-02-03T01:25:40.291055+00:00 19994330.286079052836 27869999.999957431108 262864330.286032795906 1 60343.059505635 2024-02-03T01:25:41.286839+00:00 19994330.285817615688 27869999.999946963042 262864330.285760879517 1 60343.059517180 2024-02-03T01:25:42.284297+00:00 19994330.286138352007 27869999.999974004924 262864330.286108672619 1 60343.059528731 2024-02-03T01:25:43.282358+00:00 19994330.286079723388 27869999.999983943999 262864330.286059975624 1 60343.059540311 2024-02-03T01:25:44.282873+00:00 19994330.286135930568 27870000.000009953976 262864330.286142200232 1 60343.059551879 2024-02-03T01:25:45.282318+00:00 19994330.285947911441 27870000.000063791871 262864330.286008000374 1 60343.059563445 2024-02-03T01:25:46.281664+00:00 19994330.286150705069 27870000.000002078712 262864330.286149084568 1 60343.059575060 2024-02-03T01:25:47.285169+00:00 19994330.286079123616 27870000.000019215047 262864330.286094665527 1 60343.059586638 2024-02-03T01:25:48.285519+00:00 19994330.286335892975 27870000.000061884522 262864330.286394059658 1 60343.059598208 2024-02-03T01:25:49.285164+00:00 19994330.285946164280 27870000.000011950731 262864330.285954415798 1 60343.059609799 2024-02-03T01:25:50.286642+00:00 19994330.286217257380 27869999.999964285642 262864330.286177873611 1 60343.059621320 2024-02-03T01:25:51.282042+00:00 19994330.286020923406 27869999.999991007149 262864330.286008238792 1 60343.059632959 2024-02-03T01:25:52.287635+00:00 19994330.286117218435 27869999.999930486083 262864330.286044031382 1 60343.059644539 2024-02-03T01:25:53.288190+00:00 19994330.286061771214 27869999.999958865345 262864330.286016941071 1 60343.059656108 2024-02-03T01:25:54.287752+00:00 19994330.286026593298 27869999.999963343143 262864330.285986244678 1 60343.059667636 2024-02-03T01:25:55.283711+00:00 19994330.286255761981 27870000.000012833625 262864330.286264896393 1 60343.059679187 2024-02-03T01:25:56.281724+00:00 19994330.286029599607 27870000.000033345073 262864330.286059260368 1 60343.059690786 2024-02-03T01:25:57.283869+00:00 19994330.286277834326 27870000.000009488314 262864330.286283612251 1 60343.059702437 2024-02-03T01:25:58.290572+00:00 19994330.286139696836 27870000.000042699277 262864330.286178708076 1 60343.059713958 2024-02-03T01:25:59.285947+00:00 19994330.286024313420 27870000.000003263354 262864330.286023885012 1 60343.059725538 2024-02-03T01:26:00.286479+00:00 19994330.286140613258 27870000.000039242208 262864330.286176174879 1 60343.059737059 2024-02-03T01:26:01.281893+00:00 19994330.286156456918 27869999.999961737543 262864330.286114484072 1 60343.059748795 2024-02-03T01:26:02.295926+00:00 19994330.286123096943 27869999.999964628369 262864330.286084026098 1 60343.059760353 2024-02-03T01:26:03.294486+00:00 19994330.286041054875 27869999.999961830676 262864330.285999178886 1 60343.059772035 2024-02-03T01:26:04.303779+00:00 19994330.286097347736 27869999.999967880547 262864330.286061525345 1 60343.059783468 2024-02-03T01:26:05.291631+00:00 19994330.285921152681 27869999.999995812774 262864330.285913288593 1 60343.059795063 2024-02-03T01:26:06.293400+00:00 19994330.286174323410 27870000.000018253922 262864330.286188870668 1 60343.059806628 2024-02-03T01:26:07.292621+00:00 19994330.286090027541 27870000.000083245337 262864330.286169558764 1 60343.059818277 2024-02-03T01:26:08.299099+00:00 19994330.286408506334 27870000.000057321042 262864330.286462128162 1 60343.059829746 2024-02-03T01:26:09.290070+00:00 19994330.286036118865 27870000.000069513917 262864330.286101937294 1 60343.059841397 2024-02-03T01:26:10.296682+00:00 19994330.285835474730 27870000.000031195581 262864330.285862982273 1 60343.059852884 2024-02-03T01:26:11.289185+00:00 19994330.286028780043 27870000.000013377517 262864330.286038458347 1 60343.059864502 2024-02-03T01:26:12.293025+00:00 19994330.285972669721 27869999.999943777919 262864330.285912752151 1 60343.059876205 2024-02-03T01:26:13.304118+00:00 19994330.286189045757 27869999.999985273927 262864330.286170631647 1 60343.059887695 2024-02-03T01:26:14.296833+00:00 19994330.285974752158 27869999.999953646213 262864330.285924702883 1 60343.059899235 2024-02-03T01:26:15.293874+00:00 19994330.286369942129 27869999.999981619418 262864330.286347866058 1 60343.059910724 2024-02-03T01:26:16.286574+00:00 19994330.285813335329 27870000.000008635223 262864330.285818278790 1 60343.059922307 2024-02-03T01:26:17.287359+00:00 19994330.285934474319 27870000.000016607344 262864330.285947382450 1 60343.059933912 2024-02-03T01:26:18.290040+00:00 19994330.286009814590 27870000.000040721148 262864330.286046832800 1 60343.059945475 2024-02-03T01:26:19.289026+00:00 19994330.285989202559 27870000.000025413930 262864330.286010921001 1 60343.059957258 2024-02-03T01:26:20.307143+00:00 19994330.286126766354 27870000.000002123415 262864330.286125183105 1 60343.059968674 2024-02-03T01:26:21.293403+00:00 19994330.286040440202 27870000.000012192875 262864330.286048948765 1 60343.059980166 2024-02-03T01:26:22.286355+00:00 19994330.286273501813 27869999.999974492937 262864330.286244302988 1 60343.059991883 2024-02-03T01:26:23.298673+00:00 19994330.286200121045 27869999.999945219606 262864330.286141633987 1 60343.060003383 2024-02-03T01:26:24.292300+00:00 19994330.286321230233 27869999.999938435853 262864330.286255955696 1 60343.060014928 2024-02-03T01:26:25.289785+00:00 19994330.285819895566 27869999.999935984612 262864330.285752177238 1 60343.060026510 2024-02-03T01:26:26.290445+00:00 19994330.286015454680 27869999.999969732016 262864330.285981476307 1 60343.060038108 2024-02-03T01:26:27.292509+00:00 19994330.286089945585 27870000.000007718801 262864330.286093980074 1 60343.060049635 2024-02-03T01:26:28.288485+00:00 19994330.286192558706 27870000.000012665987 262864330.286201536655 1 60343.060061283 2024-02-03T01:26:29.294902+00:00 19994330.286230873317 27870000.000062905252 262864330.286290079355 1 60343.060072862 2024-02-03T01:26:30.295226+00:00 19994330.286113560200 27870000.000047203153 262864330.286157071590 1 60343.060084379 2024-02-03T01:26:31.290327+00:00 19994330.286127980798 27870000.000057365745 262864330.286181658506 1 60343.060095969 2024-02-03T01:26:32.291709+00:00 19994330.285945486277 27869999.999998595566 262864330.285940378904 1 60343.060107501 2024-02-03T01:26:33.288100+00:00 19994330.285949669778 27869999.999991361052 262864330.285937339067 1 60343.060119072 2024-02-03T01:26:34.287772+00:00 19994330.286275330931 27869999.999975547194 262864330.286247193813 1 60343.060130670 2024-02-03T01:26:35.289917+00:00 19994330.286212850362 27869999.999968774617 262864330.286177933216 1 60343.060142237 2024-02-03T01:26:36.289304+00:00 19994330.285870477557 27869999.999988988042 262864330.285855770111 1 60343.060153742 2024-02-03T01:26:37.283322+00:00 19994330.286302424967 27869999.999982573092 262864330.286281287670 1 60343.060165409 2024-02-03T01:26:38.291342+00:00 19994330.285941943526 27869999.999969907105 262864330.285908162594 1 60343.060176973 2024-02-03T01:26:39.290491+00:00 19994330.286003388464 27870000.000057443976 262864330.286057144403 1 60343.060188476 2024-02-03T01:26:40.284344+00:00 19994330.286059375852 27870000.000052008778 262864330.286107689142 1 60343.060200112 2024-02-03T01:26:41.289716+00:00 19994330.286209829152 27870000.000033494085 262864330.286239624023 1 60343.060211654 2024-02-03T01:26:42.286869+00:00 19994330.285827048123 27870000.000053063035 262864330.285876393318 1 60343.060223216 2024-02-03T01:26:43.285883+00:00 19994330.286130655557 27870000.000013396144 262864330.286140382290 1 60343.060235058 2024-02-03T01:26:44.309058+00:00 19994330.285919174552 27869999.999988250434 262864330.285903751850 1 60343.060246428 2024-02-03T01:26:45.291442+00:00 19994330.285997662693 27869999.999972745776 262864330.285966724157 1 60343.060257979 2024-02-03T01:26:46.289365+00:00 19994330.286170091480 27869999.999969791621 262864330.286136180162 1 60343.060269582 2024-02-03T01:26:47.291837+00:00 19994330.286068826914 27869999.999888617545 262864330.285953760147 1 60343.060281137 2024-02-03T01:26:48.290191+00:00 19994330.286152362823 27869999.999991919845 262864330.286140590906 1 60343.060292691 2024-02-03T01:26:49.288493+00:00 19994330.286253407598 27869999.999997206032 262864330.286246895790 1 60343.060304314 2024-02-03T01:26:50.292759+00:00 19994330.285904899240 27870000.000026181340 262864330.285927355289 1 60343.060315785 2024-02-03T01:26:51.283779+00:00 19994330.286090146750 27870000.000031538308 262864330.286117970943 1 60343.060327353 2024-02-03T01:26:52.283320+00:00 19994330.286050222814 27870000.000060729682 262864330.286107271910 1 60343.060339073 2024-02-03T01:26:53.295870+00:00 19994330.286044757813 27870000.000030845404 262864330.286071896553 1 60343.060350471 2024-02-03T01:26:54.280707+00:00 19994330.286081977189 27870000.000038832426 262864330.286117106676 1 60343.060362059 2024-02-03T01:26:55.281850+00:00 19994330.286112654954 27869999.999961376190 262864330.286070346832 1 60343.060373736 2024-02-03T01:26:56.290778+00:00 19994330.286170445383 27869999.999949034303 262864330.286115795374 1 60343.060385209 2024-02-03T01:26:57.282025+00:00 19994330.286057777703 27869999.999899931252 262864330.285953998566 1 60343.060396810 2024-02-03T01:26:58.284402+00:00 19994330.286031845957 27869999.999964743853 262864330.285992890596 1 60343.060408347 2024-02-03T01:26:59.281202+00:00 19994330.286159820855 27869999.999985925853 262864330.286142051220 1 60343.060419921 2024-02-03T01:27:00.281184+00:00 19994330.285863611847 27869999.999979972839 262864330.285839885473 1 60343.060431529 2024-02-03T01:27:01.284068+00:00 19994330.286109410226 27870000.000014528632 262864330.286120265722 1 60343.060443176 2024-02-03T01:27:02.290436+00:00 19994330.286265049130 27870000.000025823712 262864330.286287158728 1 60343.060454751 2024-02-03T01:27:03.290534+00:00 19994330.286063011736 27870000.000044722110 262864330.286104053259 1 60343.060466309 2024-02-03T01:27:04.289129+00:00 19994330.285965286195 27870000.000019200146 262864330.285980790854 1 60343.060477886 2024-02-03T01:27:05.289346+00:00 19994330.286044441164 27870000.000061977655 262864330.286102741957 1 60343.060489452 2024-02-03T01:27:06.288693+00:00 19994330.286286674440 27869999.999991223216 262864330.286274224520 1 60343.060501036 2024-02-03T01:27:07.289504+00:00 19994330.285912778229 27869999.999964639544 262864330.285873740911 1 60343.060512603 2024-02-03T01:27:08.288871+00:00 19994330.285917382687 27869999.999921668321 262864330.285835355520 1 60343.060524199 2024-02-03T01:27:09.290803+00:00 19994330.286098375916 27869999.999898489565 262864330.285993158817 1 60343.060535684 2024-02-03T01:27:10.283099+00:00 19994330.286066602916 27869999.999957118183 262864330.286020010710 1 60343.060547317 2024-02-03T01:27:11.288238+00:00 19994330.285940092057 27870000.000030573457 262864330.285966962576 1 60343.060558908 2024-02-03T01:27:12.289610+00:00 19994330.286174602807 27870000.000044621527 262864330.286215513945 1 60343.060570575 2024-02-03T01:27:13.297689+00:00 19994330.286149777472 27870000.000038754195 262864330.286184817553 1 60343.060582027 2024-02-03T01:27:14.287132+00:00 19994330.286203671247 27870000.000049911439 262864330.286249905825 1 60343.060593579 2024-02-03T01:27:15.285271+00:00 19994330.285953894258 27870000.000020019710 262864330.285970211029 1 60343.060605157 2024-02-03T01:27:16.285532+00:00 19994330.286057125777 27869999.999982267618 262864330.286035686731 1 60343.060616762 2024-02-03T01:27:17.288225+00:00 19994330.286129038781 27869999.999990377575 262864330.286115705967 1 60343.060628277 2024-02-03T01:27:18.283139+00:00 19994330.285943184048 27870000.000009972602 262864330.285949468613 1 60343.060639852 2024-02-03T01:27:19.283196+00:00 19994330.286003090441 27869999.999972157180 262864330.285971552134 1 60343.060651450 2024-02-03T01:27:20.285286+00:00 19994330.286102674901 27869999.999963473529 262864330.286062449217 1 60343.060662976 2024-02-03T01:27:21.281167+00:00 19994330.286093890667 27869999.999982595444 262864330.286072790623 1 60343.060674564 2024-02-03T01:27:22.282375+00:00 19994330.286061588675 27870000.000031519681 262864330.286089420319 1 60343.060686110 2024-02-03T01:27:23.279887+00:00 19994330.285908222198 27870000.000052858144 262864330.285957396030 1 60343.060697750 2024-02-03T01:27:24.285636+00:00 19994330.286142572761 27870000.000033710152 262864330.286172568798 1 60343.060709270 2024-02-03T01:27:25.280930+00:00 19994330.286180570722 27870000.000020220876 262864330.286197066307 1 60343.060720869 2024-02-03T01:27:26.283117+00:00 19994330.286062914878 27870000.000036336482 262864330.286095559597 1 60343.060732421 2024-02-03T01:27:27.281167+00:00 19994330.286222569644 27869999.999975856394 262864330.286194741726 1 60343.060743990 2024-02-03T01:27:28.280774+00:00 19994330.285914555192 27869999.999963942915 262864330.285874783993 1 60343.060755566 2024-02-03T01:27:29.280893+00:00 19994330.286070827395 27869999.999991908669 262864330.286059021950 1 60343.060767208 2024-02-03T01:27:30.286781+00:00 19994330.285837829113 27869999.999907527119 262864330.285741657019 1 60343.060778772 2024-02-03T01:27:31.285857+00:00 19994330.286174688488 27869999.999966189265 262864330.286137193441 1 60343.060790350 2024-02-03T01:27:32.286259+00:00 19994330.286006882787 27870000.000008698553 262864330.286011874676 1 60343.060801846 2024-02-03T01:27:33.279461+00:00 19994330.286225043237 27870000.000085964799 262864330.286307305098 1 60343.060813475 2024-02-03T01:27:34.284261+00:00 19994330.286093857139 27870000.000041183084 262864330.286131352186 1 60343.060825010 2024-02-03T01:27:35.280896+00:00 19994330.286307334900 27870000.000043582171 262864330.286347210407 1 60343.060836595 2024-02-03T01:27:36.281760+00:00 19994330.285873282701 27870000.000048320740 262864330.285917907953 1 60343.060848190 2024-02-03T01:27:37.283597+00:00 19994330.286255579442 27870000.000021386892 262864330.286273270845 1 60343.060859797 2024-02-03T01:27:38.286437+00:00 19994330.286131851375 27870000.000008195639 262864330.286136358976 1 60343.060871325 2024-02-03T01:27:39.282424+00:00 19994330.286179576069 27869999.999952323735 262864330.286128193140 1 60343.060882940 2024-02-03T01:27:40.286053+00:00 19994330.286323670298 27869999.999986197799 262864330.286306172609 1 60343.060894502 2024-02-03T01:27:41.284974+00:00 19994330.285789284855 27870000.000002652407 262864330.285788238049 1 60343.060906084 2024-02-03T01:27:42.285682+00:00 19994330.286183372140 27869999.999944437295 262864330.286124110222 1 60343.060917629 2024-02-03T01:27:43.283136+00:00 19994330.285951558501 27869999.999998699874 262864330.285946547985 1 60343.060929211 2024-02-03T01:27:44.283811+00:00 19994330.285881303251 27870000.000014483929 262864330.285892099142 1 60343.060940778 2024-02-03T01:27:45.283262+00:00 19994330.286359861493 27870000.000016529113 262864330.286372721195 1 60343.060952337 2024-02-03T01:27:46.281887+00:00 19994330.285817418247 27870000.000040221959 262864330.285853952169 1 60343.060963904 2024-02-03T01:27:47.281327+00:00 19994330.286245290190 27870000.000036183745 262864330.286277770996 1 60343.060975489 2024-02-03T01:27:48.282251+00:00 19994330.285999972373 27870000.000005953014 262864330.286002248526 1 60343.060987089 2024-02-03T01:27:49.284457+00:00 19994330.286015328020 27869999.999990578741 262864330.286002218723 1 60343.060998639 2024-02-03T01:27:50.282410+00:00 19994330.286156713963 27869999.999941185117 262864330.286094188690 1 60343.061010192 2024-02-03T01:27:51.280553+00:00 19994330.286116253585 27869999.999953459948 262864330.286065995693 1 60343.061021827 2024-02-03T01:27:52.285841+00:00 19994330.286242514849 27869999.999941188842 262864330.286180019379 1 60343.061033352 2024-02-03T01:27:53.281641+00:00 19994330.286160252988 27869999.999992806464 262864330.286149382591 1 60343.061044930 2024-02-03T01:27:54.281923+00:00 19994330.285943653435 27870000.000019330531 262864330.285959303379 1 60343.061056495 2024-02-03T01:27:55.281197+00:00 19994330.286141578108 27869999.999996997416 262864330.286134868860 1 60343.061068058 2024-02-03T01:27:56.280223+00:00 19994330.286344647408 27870000.000013753772 262864330.286354720592 1 60343.061079638 2024-02-03T01:27:57.280729+00:00 19994330.285962641239 27870000.000046100467 262864330.286005049944 1 60343.061091237 2024-02-03T01:27:58.282861+00:00 19994330.286130990833 27870000.000038329512 262864330.286165624857 1 60343.061102806 2024-02-03T01:27:59.282440+00:00 19994330.286114845425 27869999.999983534217 262864330.286094695330 1 60343.061114385 2024-02-03T01:28:00.282858+00:00 19994330.286236576736 27869999.999998509884 262864330.286231398582 1 60343.061125916 2024-02-03T01:28:01.279190+00:00 19994330.286149963737 27869999.999955404550 262864330.286101698875 1 60343.061137579 2024-02-03T01:28:02.286843+00:00 19994330.285941511393 27870000.000008404255 262864330.285946220160 1 60343.061149227 2024-02-03T01:28:03.293155+00:00 19994330.286139473319 27869999.999927401543 262864330.286063194275 1 60343.061160780 2024-02-03T01:28:04.291432+00:00 19994330.286118499935 27869999.999988157302 262864330.286102980375 1 60343.061172268 2024-02-03T01:28:05.283934+00:00 19994330.286093976349 27869999.999972030520 262864330.286062330008 1 60343.061183835 2024-02-03T01:28:06.283385+00:00 19994330.286012616009 27870000.000014323741 262864330.286023259163 1 60343.061195440 2024-02-03T01:28:07.285977+00:00 19994330.286213874817 27870000.000027012080 262864330.286237180233 1 60343.061207108 2024-02-03T01:28:08.294109+00:00 19994330.286004506052 27870000.000053886324 262864330.286054700613 1 60343.061218617 2024-02-03T01:28:09.288503+00:00 19994330.286104664207 27870000.000058885664 262864330.286159873009 1 60343.061230233 2024-02-03T01:28:10.292111+00:00 19994330.285961747169 27870000.000020917505 262864330.285978972912 1 60343.061241798 2024-02-03T01:28:11.291340+00:00 19994330.286333989352 27869999.999983597547 262864330.286313891411 1 60343.061253295 2024-02-03T01:28:12.284668+00:00 19994330.285946309566 27869999.999967101961 262864330.285909712315 1 60343.061264991 2024-02-03T01:28:13.295227+00:00 19994330.285881526768 27869999.999943416566 262864330.285821229219 1 60343.061276499 2024-02-03T01:28:14.289487+00:00 19994330.286155730486 27869999.999960128218 262864330.286112159491 1 60343.061288104 2024-02-03T01:28:15.292230+00:00 19994330.286161597818 27869999.999991428107 262864330.286149322987 1 60343.061299707 2024-02-03T01:28:16.294695+00:00 19994330.286016706377 27869999.999972127378 262864330.285985141993 1 60343.061311176 2024-02-03T01:28:17.285611+00:00 19994330.286174692214 27870000.000035379082 262864330.286206364632 1 60343.061322900 2024-02-03T01:28:18.298570+00:00 19994330.285884205252 27870000.000025212765 262864330.285905718803 1 60343.061334468 2024-02-03T01:28:19.298070+00:00 19994330.286117270589 27870000.000099305063 262864330.286212861538 1 60343.061345908 2024-02-03T01:28:20.286472+00:00 19994330.286084778607 27870000.000057552010 262864330.286138623953 1 60343.061357472 2024-02-03T01:28:21.285576+00:00 19994330.286273401231 27870000.000017948449 262864330.286287635565 1 60343.061369088 2024-02-03T01:28:22.289163+00:00 19994330.285914581269 27870000.000018831342 262864330.285929709673 1 60343.061380651 2024-02-03T01:28:23.288222+00:00 19994330.286191884428 27869999.999970562756 262864330.286158740520 1 60343.061392147 2024-02-03T01:28:24.281474+00:00 19994330.286074005067 27869999.999967344105 262864330.286037653685 1 60343.061403801 2024-02-03T01:28:25.288401+00:00 19994330.285994842649 27869999.999939542264 262864330.285930693150 1 60343.061415309 2024-02-03T01:28:26.282666+00:00 19994330.286065917462 27869999.999940250069 262864330.286002457142 1 60343.061426945 2024-02-03T01:28:27.288065+00:00 19994330.285940315574 27870000.000004738569 262864330.285941362381 1 60343.061438524 2024-02-03T01:28:28.288484+00:00 19994330.286140952259 27870000.000003565103 262864330.286140829325 1 60343.061450087 2024-02-03T01:28:29.287528+00:00 19994330.285902172327 27870000.000028990209 262864330.285927474499 1 60343.061461641 2024-02-03T01:28:30.285799+00:00 19994330.286294814199 27870000.000065498054 262864330.286356627941 1 60343.061473178 2024-02-03T01:28:31.282533+00:00 19994330.286177776754 27870000.000038355589 262864330.286212444305 1 60343.061484734 2024-02-03T01:28:32.280993+00:00 19994330.285966351628 27870000.000008221716 262864330.285970866680 1 60343.061496389 2024-02-03T01:28:33.288015+00:00 19994330.286000795662 27870000.000005528331 262864330.286002635956 1 60343.061507947 2024-02-03T01:28:34.286654+00:00 19994330.286406934261 27869999.999924600124 262864330.286327838898 1 60343.061519499 2024-02-03T01:28:35.284695+00:00 19994330.286016911268 27869999.999926958233 262864330.285940170288 1 60343.061531040 2024-02-03T01:28:36.281898+00:00 19994330.286188617349 27869999.999972682446 262864330.286157608032 1 60343.061542615 2024-02-03T01:28:37.281935+00:00 19994330.286081597209 27869999.999942429364 262864330.286020338535 1 60343.061554202 2024-02-03T01:28:38.283077+00:00 19994330.286126181483 27870000.000019486994 262864330.286141991615 1 60343.061565777 2024-02-03T01:28:39.283180+00:00 19994330.286008082330 27869999.999996520579 262864330.286000907421 1 60343.061577403 2024-02-03T01:28:40.287629+00:00 19994330.286082386971 27870000.000081244856 262864330.286159932613 1 60343.061588952 2024-02-03T01:28:41.285484+00:00 19994330.285982687026 27870000.000050839037 262864330.286029845476 1 60343.061600537 2024-02-03T01:28:42.286359+00:00 19994330.286003638059 27870000.000050660223 262864330.286050617695 1 60343.061612342 2024-02-03T01:28:43.306399+00:00 19994330.286108512431 27870000.000026565045 262864330.286131381989 1 60343.061623660 2024-02-03T01:28:44.284264+00:00 19994330.285905372351 27869999.999946903437 262864330.285848557949 1 60343.061635247 2024-02-03T01:28:45.285315+00:00 19994330.286160569638 27869999.999974697828 262864330.286131560802 1 60343.061646871 2024-02-03T01:28:46.289674+00:00 19994330.285949859768 27869999.999966457486 262864330.285912603140 1 60343.061658445 2024-02-03T01:28:47.289675+00:00 19994330.286369215697 27870000.000002857298 262864330.286368370056 1 60343.061669938 2024-02-03T01:28:48.282656+00:00 19994330.286190576851 27869999.999978050590 262864330.286164939404 1 60343.061681523 2024-02-03T01:28:49.283614+00:00 19994330.286015555263 27870000.000010605901 262864330.286022484303 1 60343.061693180 2024-02-03T01:28:50.290747+00:00 19994330.286143884063 27870000.000040799379 262864330.286180973053 1 60343.061704669 2024-02-03T01:28:51.283365+00:00 19994330.286049734801 27870000.000005517155 262864330.286051541567 1 60343.061716218 2024-02-03T01:28:52.281228+00:00 19994330.285943038762 27870000.000049583614 262864330.285988926888 1 60343.061727841 2024-02-03T01:28:53.285460+00:00 19994330.286115743220 27870000.000032354146 262864330.286144405603 1 60343.061739368 2024-02-03T01:28:54.281423+00:00 19994330.286090444773 27870000.000017188489 262864330.286103934050 1 60343.061750940 2024-02-03T01:28:55.281202+00:00 19994330.286000706255 27869999.999964587390 262864330.285961598158 1 60343.061762583 2024-02-03T01:28:56.287143+00:00 19994330.285919670016 27869999.999983251095 262864330.285899221897 1 60343.061774169 2024-02-03T01:28:57.288199+00:00 19994330.286086518317 27869999.999995190650 262864330.286078035831 1 60343.061785683 2024-02-03T01:28:58.282968+00:00 19994330.286247059703 27869999.999953776598 262864330.286197125912 1 60343.061797281 2024-02-03T01:28:59.285062+00:00 19994330.286046799272 27869999.999936629087 262864330.285979747772 1 60343.061808834 2024-02-03T01:29:00.283258+00:00 19994330.285971373320 27870000.000013809651 262864330.285981476307 1 60343.061820421 2024-02-03T01:29:01.284353+00:00 19994330.285907641053 27870000.000014662743 262864330.285918593407 1 60343.061832045 2024-02-03T01:29:02.288727+00:00 19994330.286232702434 27870000.000066917390 262864330.286295920610 1 60343.061843577 2024-02-03T01:29:03.285043+00:00 19994330.286196161062 27870000.000020731241 262864330.286213219166 1 60343.061855203 2024-02-03T01:29:04.289563+00:00 19994330.286197338253 27870000.000055331737 262864330.286248981953 1 60343.061866745 2024-02-03T01:29:05.286801+00:00 19994330.286210961640 27870000.000000655651 262864330.286207914352 1 60343.061878330 2024-02-03T01:29:06.287691+00:00 19994330.285795483738 27869999.999934416264 262864330.285726189613 1 60343.061889951 2024-02-03T01:29:07.291753+00:00 19994330.286015745252 27869999.999901253730 262864330.285913318396 1 60343.061901486 2024-02-03T01:29:08.288404+00:00 19994330.286335136741 27869999.999981224537 262864330.286312669516 1 60343.061913045 2024-02-03T01:29:09.287082+00:00 19994330.286223419011 27869999.999941799790 262864330.286161512136 1 60343.061924601 2024-02-03T01:29:10.285478+00:00 19994330.285904224962 27869999.999962408096 262864330.285862952471 1 60343.061936140 2024-02-03T01:29:11.282460+00:00 19994330.285985201597 27870000.000018231571 262864330.285999745131 1 60343.061947707 2024-02-03T01:29:12.281842+00:00 19994330.286151766777 27870000.000053059310 262864330.286201119423 1 60343.061959329 2024-02-03T01:29:13.285999+00:00 19994330.286265119910 27870000.000003729016 262864330.286265134811 1 60343.061970914 2024-02-03T01:29:14.286951+00:00 19994330.286213863641 27870000.000079523772 262864330.286289691925 1 60343.061982431 2024-02-03T01:29:15.281972+00:00 19994330.286003526300 27869999.999999288470 262864330.285999119282 1 60343.061993999 2024-02-03T01:29:16.281555+00:00 19994330.286263875663 27870000.000015743077 262864330.286275923252 1 60343.062005576 2024-02-03T01:29:17.281746+00:00 19994330.285986870527 27869999.999941676855 262864330.285924851894 1 60343.062017177 2024-02-03T01:29:18.284130+00:00 19994330.285951178521 27869999.999978672713 262864330.285926133394 1 60343.062028731 2024-02-03T01:29:19.282328+00:00 19994330.285845581442 27869999.999960202724 262864330.285802096128 1 60343.062040327 2024-02-03T01:29:20.284252+00:00 19994330.286152523011 27869999.999966803938 262864330.286115616560 1 60343.062051966 2024-02-03T01:29:21.289834+00:00 19994330.286105290055 27869999.999957945198 262864330.286059558392 1 60343.062063488 2024-02-03T01:29:22.285329+00:00 19994330.286085393280 27869999.999997463077 262864330.286079168320 1 60343.062075053 2024-02-03T01:29:23.284559+00:00 19994330.286559961736 27870000.000014696270 262864330.286570966244 1 60343.062086594 2024-02-03T01:29:24.281761+00:00 19994330.286269299686 27870000.000073134899 262864330.286338746548 1 60343.062098198 2024-02-03T01:29:25.284254+00:00 19994330.286055304110 27870000.000054255128 262864330.286105841398 1 60343.062109739 2024-02-03T01:29:26.281411+00:00 19994330.286119021475 27870000.000061355531 262864330.286176681519 1 60343.062121367 2024-02-03T01:29:27.286129+00:00 19994330.285715900362 27870000.000021833926 262864330.285734057426 1 60343.062132935 2024-02-03T01:29:28.285556+00:00 19994330.286193992943 27869999.999969523400 262864330.286159813404 1 60343.062144498 2024-02-03T01:29:29.284657+00:00 19994330.286032315344 27869999.999987158924 262864330.286015778780 1 60343.062156036 2024-02-03T01:29:30.281500+00:00 19994330.285807795823 27869999.999981325120 262864330.285785406828 1 60343.062167614 2024-02-03T01:29:31.281841+00:00 19994330.285980872810 27869999.999980494380 262864330.285957694054 1 60343.062179190 2024-02-03T01:29:32.282048+00:00 19994330.286109890789 27870000.000017669052 262864330.286123871803 1 60343.062190783 2024-02-03T01:29:33.283660+00:00 19994330.285918269306 27870000.000027712435 262864330.285942286253 1 60343.062202350 2024-02-03T01:29:34.283012+00:00 19994330.286083366722 27870000.000021036714 262864330.286100715399 1 60343.062213951 2024-02-03T01:29:35.285342+00:00 19994330.286173101515 27870000.000029027462 262864330.286198437214 1 60343.062225527 2024-02-03T01:29:36.285565+00:00 19994330.286345403641 27870000.000031877309 262864330.286373585463 1 60343.062237133 2024-02-03T01:29:37.288292+00:00 19994330.286093071103 27870000.000028241426 262864330.286117613316 1 60343.062248764 2024-02-03T01:29:38.293216+00:00 19994330.286022257060 27870000.000005960464 262864330.286024510860 1 60343.062260229 2024-02-03T01:29:39.283761+00:00 19994330.286024514586 27869999.999999824911 262864330.286020636559 1 60343.062271824 2024-02-03T01:29:40.285615+00:00 19994330.286004304886 27869999.999912966043 262864330.285913586617 1 60343.062283390 2024-02-03T01:29:41.284859+00:00 19994330.286124855280 27869999.999968275428 262864330.286089450121 1 60343.062294916 2024-02-03T01:29:42.280722+00:00 19994330.286023952067 27869999.999958060682 262864330.285978317261 1 60343.062306482 2024-02-03T01:29:43.280024+00:00 19994330.286193817854 27870000.000043090433 262864330.286233216524 1 60343.062318083 2024-02-03T01:29:44.282381+00:00 19994330.286249179393 27869999.999964468181 262864330.286209970713 1 60343.062329719 2024-02-03T01:29:45.287716+00:00 19994330.285894766450 27870000.000085465610 262864330.285976529121 1 60343.062341273 2024-02-03T01:29:46.285972+00:00 19994330.285903692245 27870000.000042777508 262864330.285942763090 1 60343.062352804 2024-02-03T01:29:47.282221+00:00 19994330.286234669387 27870000.000030793250 262864330.286261767149 1 60343.062364376 2024-02-03T01:29:48.282122+00:00 19994330.286010801792 27870000.000017367303 262864330.286024481058 1 60343.062375932 2024-02-03T01:29:49.280482+00:00 19994330.285990189761 27869999.999976702034 262864330.285963177681 1 60343.062387516 2024-02-03T01:29:50.281345+00:00 19994330.286120943725 27869999.999981425703 262864330.286098688841 1 60343.062399156 2024-02-03T01:29:51.287070+00:00 19994330.286081150174 27869999.999933432788 262864330.286010861397 1 60343.062410687 2024-02-03T01:29:52.283336+00:00 19994330.285996746272 27869999.999953843653 262864330.285946875811 1 60343.062422272 2024-02-03T01:29:53.284332+00:00 19994330.286234539002 27870000.000004511327 262864330.286235332489 1 60343.062433824 2024-02-03T01:29:54.282377+00:00 19994330.285640154034 27869999.999969214201 262864330.285605669022 1 60343.062445457 2024-02-03T01:29:55.287503+00:00 19994330.286351539195 27869999.999984860420 262864330.286332696676 1 60343.062456964 2024-02-03T01:29:56.281694+00:00 19994330.286038741469 27870000.000047735870 262864330.286082804203 1 60343.062468539 2024-02-03T01:29:57.281739+00:00 19994330.286033231765 27870000.000092301518 262864330.286121845245 1 60343.062480167 2024-02-03T01:29:58.286468+00:00 19994330.286308638752 27870000.000022467226 262864330.286327421665 1 60343.062491694 2024-02-03T01:29:59.282344+00:00 19994330.286201409996 27870000.000019114465 262864330.286216825247 1 60343.062503283 2024-02-03T01:30:00.283642+00:00 19994330.285931892693 27869999.999979007989 262864330.285907208920 1 60343.062515116 2024-02-03T01:30:01.306062+00:00 19994330.286153435707 27869999.999990910292 262864330.286140650511 1 60343.062526936 2024-02-03T01:30:02.327298+00:00 19994330.285910725594 27869999.999957721680 262864330.285864740610 1 60343.062538223 2024-02-03T01:30:03.302473+00:00 19994330.286230761558 27869999.999946091324 262864330.286173164845 1 60343.062549802 2024-02-03T01:30:04.302842+00:00 19994330.286240823567 27870000.000003807247 262864330.286240935326 1 60343.062561349 2024-02-03T01:30:05.300512+00:00 19994330.286080412567 27869999.999995317310 262864330.286072045565 1 60343.062572847 2024-02-03T01:30:06.293959+00:00 19994330.286160934716 27870000.000032987446 262864330.286190241575 1 60343.062584382 2024-02-03T01:30:07.290654+00:00 19994330.286016061902 27870000.000066034496 262864330.286078393459 1 60343.062595977 2024-02-03T01:30:08.292436+00:00 19994330.286268476397 27870000.000075340271 262864330.286340117455 1 60343.062607571 2024-02-03T01:30:09.294110+00:00 19994330.286032754928 27870000.000029176474 262864330.286058247089 1 60343.062619158 2024-02-03T01:30:10.295272+00:00 19994330.286060635000 27869999.999980140477 262864330.286037087440 1 60343.062630686 2024-02-03T01:30:11.291292+00:00 19994330.285804077983 27869999.999986108392 262864330.285786509514 1 60343.062642240 2024-02-03T01:30:12.289568+00:00 19994330.286229297519 27869999.999962203205 262864330.286187827587 1 60343.062653827 2024-02-03T01:30:13.290657+00:00 19994330.286073017865 27869999.999993015081 262864330.286062359810 1 60343.062665343 2024-02-03T01:30:14.285665+00:00 19994330.286139115691 27869999.999943107367 262864330.286078512669 1 60343.062676936 2024-02-03T01:30:15.287281+00:00 19994330.285908170044 27870000.000007145107 262864330.285911619663 1 60343.062688492 2024-02-03T01:30:16.285753+00:00 19994330.286212749779 27870000.000006444752 262864330.286215484142 1 60343.062700120 2024-02-03T01:30:17.290343+00:00 19994330.285977233201 27870000.000026848167 262864330.286000400782 1 60343.062711690 2024-02-03T01:30:18.289999+00:00 19994330.286137409508 27870000.000006541610 262864330.286140263081 1 60343.062723279 2024-02-03T01:30:19.291290+00:00 19994330.286090422422 27870000.000017117709 262864330.286103844643 1 60343.062734833 2024-02-03T01:30:20.289526+00:00 19994330.286127105355 27870000.000067677349 262864330.286191105843 1 60343.062746387 2024-02-03T01:30:21.287867+00:00 19994330.286112956703 27869999.999990686774 262864330.286099970341 1 60343.062757967 2024-02-03T01:30:22.288354+00:00 19994330.285905659199 27869999.999980069697 262864330.285882025957 1 60343.062769516 2024-02-03T01:30:23.286204+00:00 19994330.286299400032 27869999.999978985637 262864330.286274701357 1 60343.062781166 2024-02-03T01:30:24.292760+00:00 19994330.286017917097 27869999.999974939972 262864330.285989165306 1 60343.062792687 2024-02-03T01:30:25.288111+00:00 19994330.285956189036 27869999.999982900918 262864330.285935401917 1 60343.062804294 2024-02-03T01:30:26.290984+00:00 19994330.286031275988 27869999.999982308596 262864330.286009877920 1 60343.062815842 2024-02-03T01:30:27.288764+00:00 19994330.286204721779 27870000.000006884336 262864330.286207914352 1 60343.062827372 2024-02-03T01:30:28.284945+00:00 19994330.286246079952 27870000.000052433461 262864330.286294817924 1 60343.062839060 2024-02-03T01:30:29.294756+00:00 19994330.285956542939 27870000.000065185130 262864330.286018013954 1 60343.062850592 2024-02-03T01:30:30.291141+00:00 19994330.286248214543 27870000.000019989908 262864330.286264508963 1 60343.062862158 2024-02-03T01:30:31.290476+00:00 19994330.286093454808 27870000.000001896173 262864330.286091655493 1 60343.062873705 2024-02-03T01:30:32.288126+00:00 19994330.285878825933 27870000.000021293759 262864330.285896420479 1 60343.062885238 2024-02-03T01:30:33.284600+00:00 19994330.286174379289 27869999.999993909150 262864330.286164611578 1 60343.062896811 2024-02-03T01:30:34.284490+00:00 19994330.286140024662 27869999.999985259026 262864330.286121577024 1 60343.062908426 2024-02-03T01:30:35.288038+00:00 19994330.286082841456 27869999.999940603971 262864330.286019742489 1 60343.062919972 2024-02-03T01:30:36.285601+00:00 19994330.286069523543 27869999.999980673194 262864330.286046504974 1 60343.062931568 2024-02-03T01:30:37.287460+00:00 19994330.285896029323 27869999.999968245625 262864330.285860568285 1 60343.062943080 2024-02-03T01:30:38.282144+00:00 19994330.286091342568 27870000.000003863126 262864330.286091506481 1 60343.062954651 2024-02-03T01:30:39.281843+00:00 19994330.286216545850 27870000.000054895878 262864330.286267757416 1 60343.062966252 2024-02-03T01:30:40.284206+00:00 19994330.286229491234 27870000.000020261854 262864330.286246061325 1 60343.062977865 2024-02-03T01:30:41.287558+00:00 19994330.286045432091 27870000.000037621707 262864330.286079347134 1 60343.062989424 2024-02-03T01:30:42.286261+00:00 19994330.286224197596 27870000.000058081001 262864330.286278575659 1 60343.063001039 2024-02-03T01:30:43.289768+00:00 19994330.285864923149 27869999.999986954033 262864330.285848170519 1 60343.063012581 2024-02-03T01:30:44.286998+00:00 19994330.286173019558 27869999.999964941293 262864330.286134272814 1 60343.063024214 2024-02-03T01:30:45.292119+00:00 19994330.286225941032 27869999.999967608601 262864330.286189854145 1 60343.063035697 2024-02-03T01:30:46.284194+00:00 19994330.285796247423 27869999.999934878200 262864330.285727441311 1 60343.063047308 2024-02-03T01:30:47.287384+00:00 19994330.286355793476 27869999.999952722341 262864330.286304831505 1 60343.063058843 2024-02-03T01:30:48.284073+00:00 19994330.285963349044 27869999.999966222793 262864330.285925894976 1 60343.063070445 2024-02-03T01:30:49.286425+00:00 19994330.286150645465 27869999.999996621162 262864330.286143571138 1 60343.063081980 2024-02-03T01:30:50.283051+00:00 19994330.286305423826 27870000.000032573938 262864330.286334306002 1 60343.063093673 2024-02-03T01:30:51.293311+00:00 19994330.286338087171 27870000.000018581748 262864330.286352992058 1 60343.063105180 2024-02-03T01:30:52.287539+00:00 19994330.285990919918 27870000.000044245273 262864330.286031484604 1 60343.063116711 2024-02-03T01:30:53.283803+00:00 19994330.285962369293 27870000.000020503998 262864330.285979181528 1 60343.063128350 2024-02-03T01:30:54.289459+00:00 19994330.286204114556 27870000.000032044947 262864330.286232471466 1 60343.063139837 2024-02-03T01:30:55.281886+00:00 19994330.285990666598 27869999.999965019524 262864330.285951972008 1 60343.063151434 2024-02-03T01:30:56.283882+00:00 19994330.286160051823 27869999.999976947904 262864330.286133289337 1 60343.063163055 2024-02-03T01:30:57.287986+00:00 19994330.286074485630 27869999.999942049384 262864330.286012858152 1 60343.063174561 2024-02-03T01:30:58.282042+00:00 19994330.286108527333 27869999.999970976263 262864330.286075800657 1 60343.063186196 2024-02-03T01:30:59.287317+00:00 19994330.285907432437 27869999.999979224056 262864330.285882949829 1 60343.063197725 2024-02-03T01:31:00.283427+00:00 19994330.286251876503 27870000.000011667609 262864330.286259859800 1 60343.063209279 2024-02-03T01:31:01.281651+00:00 19994330.285872668028 27870000.000017788261 262864330.285886764526 1 60343.063220871 2024-02-03T01:31:02.283249+00:00 19994330.286201637238 27870000.000052642077 262864330.286250561476 1 60343.063232428 2024-02-03T01:31:03.281773+00:00 19994330.285983595997 27870000.000043567270 262864330.286023467779 1 60343.063244075 2024-02-03T01:31:04.288024+00:00 19994330.286165770143 27869999.999998599291 262864330.286160677671 1 60343.063255650 2024-02-03T01:31:05.288197+00:00 19994330.286015849560 27870000.000014185905 262864330.286026328802 1 60343.063267172 2024-02-03T01:31:06.283695+00:00 19994330.286087259650 27869999.999978091568 262864330.286061644554 1 60343.063278758 2024-02-03T01:31:07.284672+00:00 19994330.285889126360 27869999.999974429607 262864330.285859853029 1 60343.063290329 2024-02-03T01:31:08.284419+00:00 19994330.286235719919 27869999.999959781766 262864330.286191791296 1 60343.063301875 2024-02-03T01:31:09.282013+00:00 19994330.285933628678 27870000.000006511807 262864330.285936415195 1 60343.063313514 2024-02-03T01:31:10.287638+00:00 19994330.286098204553 27869999.999982502311 262864330.286077022552 1 60343.063325133 2024-02-03T01:31:11.291471+00:00 19994330.286019548774 27870000.000046432018 262864330.286062300205 1 60343.063336638 2024-02-03T01:31:12.285555+00:00 19994330.286216009408 27870000.000062473118 262864330.286274790764 1 60343.063348180 2024-02-03T01:31:13.282737+00:00 19994330.285965908319 27870000.000026553869 262864330.285988777876 1 60343.063359802 2024-02-03T01:31:14.286901+00:00 19994330.286218009889 27870000.000034641474 262864330.286248952150 1 60343.063371345 2024-02-03T01:31:15.284262+00:00 19994330.285957287997 27870000.000015463680 262864330.285969048738 1 60343.063382886 2024-02-03T01:31:16.281326+00:00 19994330.286223303527 27869999.999979551882 262864330.286199152470 1 60343.063394483 2024-02-03T01:31:17.283370+00:00 19994330.285850424320 27869999.999945253134 262864330.285791993141 1 60343.063406032 2024-02-03T01:31:18.281180+00:00 19994330.286034092307 27869999.999974124134 262864330.286004543304 1 60343.063417609 2024-02-03T01:31:19.281422+00:00 19994330.286059651524 27869999.999965097755 262864330.286021053791 1 60343.063429196 2024-02-03T01:31:20.282520+00:00 19994330.285903122276 27869999.999965731055 262864330.285865157843 1 60343.063440859 2024-02-03T01:31:21.290199+00:00 19994330.286174889654 27869999.999962180853 262864330.286133378744 1 60343.063452359 2024-02-03T01:31:22.283810+00:00 19994330.286140270531 27870000.000045962632 262864330.286182522774 1 60343.063463958 2024-02-03T01:31:23.285949+00:00 19994330.285921346396 27870000.000039502978 262864330.285957157612 1 60343.063475519 2024-02-03T01:31:24.284830+00:00 19994330.286381736398 27870000.000072717667 262864330.286450743675 1 60343.063487100 2024-02-03T01:31:25.285465+00:00 19994330.286071605980 27870000.000030562282 262864330.286098480225 1 60343.063498687 2024-02-03T01:31:26.286509+00:00 19994330.285890221596 27870000.000020690262 262864330.285907208920 1 60343.063510240 2024-02-03T01:31:27.284699+00:00 19994330.286288157105 27870000.000017691404 262864330.286302149296 1 60343.063521797 2024-02-03T01:31:28.283300+00:00 19994330.286302484572 27869999.999995242804 262864330.286294013262 1 60343.063533360 2024-02-03T01:31:29.282323+00:00 19994330.285662051290 27869999.999976560473 262864330.285634934902 1 60343.063544947 2024-02-03T01:31:30.283399+00:00 19994330.286165561527 27870000.000023756176 262864330.286185622215 1 60343.063556523 2024-02-03T01:31:31.283579+00:00 19994330.286194451153 27869999.999963302165 262864330.286154061556 1 60343.063568120 2024-02-03T01:31:32.285555+00:00 19994330.286175124347 27870000.000006437302 262864330.286177873611 1 60343.063579643 2024-02-03T01:31:33.281127+00:00 19994330.286224689335 27870000.000045821071 262864330.286266833544 1 60343.063591220 2024-02-03T01:31:34.281444+00:00 19994330.286316305399 27870000.000033028424 262864330.286345630884 1 60343.063602823 2024-02-03T01:31:35.283889+00:00 19994330.286024548113 27870000.000094909221 262864330.286115765572 1 60343.063614394 2024-02-03T01:31:36.283633+00:00 19994330.285982538015 27870000.000021483749 262864330.286000341177 1 60343.063625937 2024-02-03T01:31:37.280999+00:00 19994330.286192391068 27870000.000022146851 262864330.286210834980 1 60343.063637584 2024-02-03T01:31:38.287317+00:00 19994330.286215849221 27869999.999997772276 262864330.286209911108 1 60343.063649097 2024-02-03T01:31:39.282007+00:00 19994330.285936146975 27869999.999997697771 262864330.285930156708 1 60343.063660677 2024-02-03T01:31:40.282502+00:00 19994330.285994600505 27869999.999923523515 262864330.285914421082 1 60343.063672303 2024-02-03T01:31:41.286990+00:00 19994330.286206118762 27869999.999988857657 262864330.286191284657 1 60343.063683848 2024-02-03T01:31:42.284470+00:00 19994330.286098212004 27869999.999971620739 262864330.286066144705 1 60343.063695416 2024-02-03T01:31:43.283926+00:00 19994330.286152768880 27869999.999999623746 262864330.286148697138 1 60343.063706964 2024-02-03T01:31:44.281720+00:00 19994330.286074798554 27870000.000016137958 262864330.286087244749 1 60343.063718521 2024-02-03T01:31:45.280224+00:00 19994330.286312691867 27870000.000043928623 262864330.286352932453 1 60343.063730164 2024-02-03T01:31:46.286162+00:00 19994330.286089386791 27870000.000029336661 262864330.286115020514 1 60343.063741712 2024-02-03T01:31:47.283907+00:00 19994330.286036901176 27870000.000046558678 262864330.286079764366 1 60343.063753328 2024-02-03T01:31:48.287575+00:00 19994330.286138817668 27869999.999963466078 262864330.286098599434 1 60343.063764839 2024-02-03T01:31:49.282041+00:00 19994330.286097723991 27869999.999986626208 262864330.286080658436 1 60343.063776434 2024-02-03T01:31:50.283893+00:00 19994330.286057692021 27869999.999976567924 262864330.286030560732 1 60343.063787980 2024-02-03T01:31:51.281463+00:00 19994330.285897251219 27869999.999960493296 262864330.285854041576 1 60343.063799625 2024-02-03T01:31:52.287608+00:00 19994330.286240570247 27869999.999964345247 262864330.286201238632 1 60343.063811187 2024-02-03T01:31:53.286567+00:00 19994330.286052562296 27869999.999972801656 262864330.286021649837 1 60343.063822745 2024-02-03T01:31:54.285183+00:00 19994330.286103285849 27870000.000011797994 262864330.286111384630 1 60343.063834276 2024-02-03T01:31:55.281400+00:00 19994330.285984296352 27870000.000023666769 262864330.286004275084 1 60343.063845839 2024-02-03T01:31:56.280473+00:00 19994330.286069083959 27870000.000023964792 262864330.286089360714 1 60343.063857445 2024-02-03T01:31:57.283276+00:00 19994330.286209698766 27870000.000056639314 262864330.286262631416 1 60343.063869059 2024-02-03T01:31:58.286713+00:00 19994330.286006800830 27870000.000046260655 262864330.286049365997 1 60343.063880596 2024-02-03T01:31:59.283489+00:00 19994330.285949472338 27870000.000005599111 262864330.285951375961 1 60343.063892130 2024-02-03T01:32:00.280010+00:00 19994330.285992745310 27869999.999993219972 262864330.285982251167 1 60343.063904324 2024-02-03T01:32:01.333552+00:00 19994330.286078885198 27869999.999939877540 262864330.286015093327 1 60343.063915395 2024-02-03T01:32:02.290091+00:00 19994330.286173518747 27870000.000008519739 262864330.286178350449 1 60343.063927010 2024-02-03T01:32:03.293647+00:00 19994330.285932451487 27869999.999993816018 262864330.285922557116 1 60343.063938563 2024-02-03T01:32:04.291860+00:00 19994330.286002475768 27869999.999963182956 262864330.285961985588 1 60343.063950193 2024-02-03T01:32:05.296640+00:00 19994330.286042604595 27869999.999971047044 262864330.286009937525 1 60343.063961872 2024-02-03T01:32:06.305785+00:00 19994330.286118131131 27870000.000053334981 262864330.286167770624 1 60343.063973272 2024-02-03T01:32:07.290724+00:00 19994330.286204881966 27870000.000080220401 262864330.286281406879 1 60343.063984935 2024-02-03T01:32:08.298410+00:00 19994330.285986993462 27870000.000046242028 262864330.286029547453 1 60343.063996421 2024-02-03T01:32:09.290793+00:00 19994330.286017030478 27870000.000024538487 262864330.286037862301 1 60343.064007946 2024-02-03T01:32:10.286538+00:00 19994330.286301918328 27869999.999991487712 262864330.286289691925 1 60343.064019573 2024-02-03T01:32:11.291130+00:00 19994330.285981032997 27870000.000010874122 262864330.285988211632 1 60343.064031142 2024-02-03T01:32:12.290684+00:00 19994330.285906333476 27869999.999916676432 262864330.285819321871 1 60343.064042854 2024-02-03T01:32:13.302579+00:00 19994330.286238625646 27869999.999958425760 262864330.286193370819 1 60343.064054289 2024-02-03T01:32:14.290605+00:00 19994330.285970062017 27869999.999936606735 262864330.285902976990 1 60343.064065784 2024-02-03T01:32:15.283761+00:00 19994330.285949960351 27869999.999995246530 262864330.285941481590 1 60343.064077361 2024-02-03T01:32:16.284000+00:00 19994330.286312710494 27870000.000016387552 262864330.286325395107 1 60343.064088981 2024-02-03T01:32:17.287911+00:00 19994330.286180928349 27870000.000050403178 262864330.286227643490 1 60343.064100542 2024-02-03T01:32:18.286857+00:00 19994330.285996168852 27870000.000064354390 262864330.286056816578 1 60343.064112059 2024-02-03T01:32:19.281886+00:00 19994330.286066759378 27870000.000060528517 262864330.286123603582 1 60343.064123837 2024-02-03T01:32:20.299521+00:00 19994330.286061089486 27870000.000037640333 262864330.286095023155 1 60343.064135245 2024-02-03T01:32:21.285169+00:00 19994330.286071345210 27870000.000020742416 262864330.286088407040 1 60343.064146818 2024-02-03T01:32:22.285056+00:00 19994330.286024112254 27869999.999964959919 262864330.285985380411 1 60343.064158470 2024-02-03T01:32:23.291814+00:00 19994330.286030668765 27869999.999971903861 262864330.285998880863 1 60343.064169949 2024-02-03T01:32:24.283566+00:00 19994330.285929851234 27869999.999930869788 262864330.285857021809 1 60343.064181678 2024-02-03T01:32:25.297002+00:00 19994330.286068905145 27869999.999974593520 262864330.286039829254 1 60343.064193237 2024-02-03T01:32:26.295682+00:00 19994330.285918094218 27869999.999949164689 262864330.285863548517 1 60343.064204664 2024-02-03T01:32:27.282929+00:00 19994330.286251809448 27870000.000022679567 262864330.286270797253 1 60343.064216285 2024-02-03T01:32:28.287003+00:00 19994330.286364190280 27870000.000085692853 262864330.286446183920 1 60343.064227785 2024-02-03T01:32:29.280588+00:00 19994330.285955302417 27870000.000036027282 262864330.285987645388 1 60343.064239400 2024-02-03T01:32:30.284142+00:00 19994330.286069024354 27870000.000028498471 262864330.286093831062 1 60343.064251058 2024-02-03T01:32:31.291407+00:00 19994330.285968016833 27870000.000057317317 262864330.286021620035 1 60343.064262583 2024-02-03T01:32:32.287166+00:00 19994330.286050289869 27869999.999990716577 262864330.286037296057 1 60343.064274161 2024-02-03T01:32:33.287544+00:00 19994330.286242302507 27869999.999990921468 262864330.286229521036 1 60343.064285748 2024-02-03T01:32:34.288599+00:00 19994330.286099117249 27869999.999922800809 262864330.286018222570 1 60343.064297247 2024-02-03T01:32:35.282159+00:00 19994330.286087635905 27869999.999949336052 262864330.286033272743 1 60343.064308820 2024-02-03T01:32:36.282030+00:00 19994330.286011572927 27869999.999971970916 262864330.285979866982 1 60343.064320461 2024-02-03T01:32:37.287841+00:00 19994330.286106619984 27870000.000013794750 262864330.286116719246 1 60343.064331960 2024-02-03T01:32:38.281382+00:00 19994330.286230649799 27870000.000012490898 262864330.286239445210 1 60343.064343518 2024-02-03T01:32:39.279909+00:00 19994330.286117777228 27870000.000021126121 262864330.286135196686 1 60343.064355140 2024-02-03T01:32:40.284106+00:00 19994330.286073978990 27870000.000037711114 262864330.286107987165 1 60343.064366766 2024-02-03T01:32:41.288569+00:00 19994330.286304868758 27870000.000029154122 262864330.286330312490 1 60343.064378269 2024-02-03T01:32:42.282464+00:00 19994330.286061089486 27870000.000008523464 262864330.286065906286 1 60343.064389930 2024-02-03T01:32:43.289913+00:00 19994330.286004260182 27869999.999979592860 262864330.285980165005 1 60343.064401508 2024-02-03T01:32:44.290310+00:00 19994330.286145426333 27869999.999972362071 262864330.286114096642 1 60343.064412990 2024-02-03T01:32:45.282337+00:00 19994330.285917095840 27869999.999957222492 262864330.285870641470 1 60343.064424621 2024-02-03T01:32:46.287268+00:00 19994330.285928305238 27869999.999928988516 262864330.285853594542 1 60343.064436197 2024-02-03T01:32:47.287406+00:00 19994330.286282602698 27869999.999958131462 262864330.286237031221 1 60343.064447810 2024-02-03T01:32:48.290759+00:00 19994330.285952638835 27869999.999952819198 262864330.285901755095 1 60343.064459449 2024-02-03T01:32:49.296388+00:00 19994330.286280892789 27870000.000010263175 262864330.286287456751 1 60343.064470975 2024-02-03T01:32:50.292218+00:00 19994330.286098066717 27870000.000076595694 262864330.286170959473 1 60343.064482503 2024-02-03T01:32:51.288242+00:00 19994330.286213625222 27870000.000049557537 262864330.286259502172 1 60343.064494113 2024-02-03T01:32:52.291350+00:00 19994330.286146119237 27870000.000082276762 262864330.286224722862 1 60343.064505636 2024-02-03T01:32:53.286979+00:00 19994330.285955067724 27870000.000016085804 262864330.285967469215 1 60343.064517166 2024-02-03T01:32:54.283153+00:00 19994330.286036770791 27869999.999997977167 262864330.286031037569 1 60343.064528758 2024-02-03T01:32:55.284699+00:00 19994330.286157038063 27869999.999968301505 262864330.286121636629 1 60343.064540361 2024-02-03T01:32:56.287213+00:00 19994330.285913038999 27869999.999989170581 262864330.285898536444 1 60343.064551908 2024-02-03T01:32:57.284813+00:00 19994330.286282390356 27869999.999950911850 262864330.286229610443 1 60343.064563497 2024-02-03T01:32:58.286154+00:00 19994330.285912998021 27869999.999964438379 262864330.285873740911 1 60343.064575042 2024-02-03T01:32:59.283576+00:00 19994330.285896819085 27869999.999959699810 262864330.285852819681 1 60343.064586598 2024-02-03T01:33:00.282082+00:00 19994330.286236885935 27870000.000022731721 262864330.286255925894 1 60343.064598163 2024-02-03T01:33:01.281237+00:00 19994330.285915587097 27870000.000041823834 262864330.285953700542 1 60343.064609835 2024-02-03T01:33:02.289738+00:00 19994330.286047190428 27870000.000020761043 262864330.286064267159 1 60343.064621427 2024-02-03T01:33:03.291266+00:00 19994330.286109637469 27870000.000029791147 262864330.286135733128 1 60343.064633135 2024-02-03T01:33:04.302861+00:00 19994330.285997930914 27870000.000060077757 262864330.286054313183 1 60343.064644494 2024-02-03T01:33:05.284314+00:00 19994330.285935614258 27869999.999996487051 262864330.285928398371 1 60343.064656171 2024-02-03T01:33:06.293152+00:00 19994330.286201294512 27869999.999967955053 262864330.286165565252 1 60343.064667721 2024-02-03T01:33:07.291086+00:00 19994330.285970833153 27869999.999916587025 262864330.285883724689 1 60343.064679316 2024-02-03T01:33:08.292919+00:00 19994330.286054804921 27869999.999980345368 262864330.286031424999 1 60343.064690805 2024-02-03T01:33:09.285521+00:00 19994330.286153085530 27869999.999960664660 262864330.286110043526 1 60343.064702358 2024-02-03T01:33:10.283757+00:00 19994330.286149740219 27870000.000009395182 262864330.286155432463 1 60343.064713967 2024-02-03T01:33:11.286751+00:00 19994330.285996120423 27870000.000003319234 262864330.285995721817 1 60343.064725541 2024-02-03T01:33:12.286720+00:00 19994330.286154091358 27870000.000053331256 262864330.286203742027 1 60343.064737082 2024-02-03T01:33:13.283841+00:00 19994330.286142915487 27870000.000075917691 262864330.286215126514 1 60343.064748651 2024-02-03T01:33:14.283449+00:00 19994330.286086294800 27870000.000023812056 262864330.286106407642 1 60343.064760207 2024-02-03T01:33:15.281875+00:00 19994330.285735674202 27869999.999975021929 262864330.285706996918 1 60343.064771808 2024-02-03T01:33:16.284245+00:00 19994330.286116912961 27869999.999973271042 262864330.286086499691 1 60343.064783358 2024-02-03T01:33:17.282081+00:00 19994330.286188311875 27869999.999993566424 262864330.286178171635 1 60343.064794922 2024-02-03T01:33:18.281260+00:00 19994330.286306504160 27869999.999914791435 262864330.286217600107 1 60343.064806506 2024-02-03T01:33:19.282086+00:00 19994330.286102999002 27869999.999949723482 262864330.286049038172 1 60343.064818134 2024-02-03T01:33:20.286772+00:00 19994330.286318864673 27870000.000009216368 262864330.286324381828 1 60343.064829694 2024-02-03T01:33:21.285516+00:00 19994330.285926107317 27870000.000004548579 262864330.285926967859 1 60343.064841281 2024-02-03T01:33:22.286679+00:00 19994330.285983156413 27869999.999958395958 262864330.285937845707 1 60343.064852829 2024-02-03T01:33:23.284407+00:00 19994330.286551311612 27870000.000032361597 262864330.286579966545 1 60343.064864372 2024-02-03T01:33:24.281715+00:00 19994330.285826504230 27870000.000048864633 262864330.285871684551 1 60343.064875928 2024-02-03T01:33:25.280201+00:00 19994330.286126587540 27870000.000055149198 262864330.286178022623 1 60343.064887503 2024-02-03T01:33:26.280255+00:00 19994330.286262866110 27870000.000016126782 262864330.286275297403 1 60343.064899150 2024-02-03T01:33:27.286535+00:00 19994330.285579454154 27869999.999996185303 262864330.285571932793 1 60343.064910692 2024-02-03T01:33:28.283760+00:00 19994330.286084629595 27869999.999948881567 262864330.286029815674 1 60343.064922235 2024-02-03T01:33:29.281100+00:00 19994330.285973269492 27869999.999936189502 262864330.285905778408 1 60343.064933843 2024-02-03T01:33:30.284060+00:00 19994330.285914018750 27869999.999962929636 262864330.285873234272 1 60343.064945382 2024-02-03T01:33:31.280969+00:00 19994330.286366574466 27869999.999993037432 262864330.286355912685 1 60343.064957045 2024-02-03T01:33:32.288639+00:00 19994330.285928770900 27870000.000011406839 262864330.285936474800 1 60343.064968548 2024-02-03T01:33:33.282529+00:00 19994330.286075532436 27870000.000005744398 262864330.286077588797 1 60343.064980156 2024-02-03T01:33:34.285452+00:00 19994330.286197245121 27870000.000051651150 262864330.286245197058 1 60343.064991751 2024-02-03T01:33:35.287318+00:00 19994330.285742767155 27870000.000038038939 262864330.285777091980 1 60343.065003265 2024-02-03T01:33:36.282122+00:00 19994330.286249049008 27870000.000041689724 262864330.286287039518 1 60343.065014869 2024-02-03T01:33:37.284652+00:00 19994330.286119293422 27870000.000004865229 262864330.286120444536 1 60343.065026415 2024-02-03T01:33:38.282222+00:00 19994330.286169916391 27869999.999980255961 262864330.286146491766 1 60343.065038014 2024-02-03T01:33:39.284452+00:00 19994330.285846810788 27869999.999986443669 262864330.285829544067 1 60343.065049591 2024-02-03T01:33:40.284694+00:00 19994330.286149807274 27869999.999944061041 262864330.286090165377 1 60343.065061159 2024-02-03T01:33:41.284087+00:00 19994330.285951815546 27869999.999971579760 262864330.285919696093 1 60343.065072703 2024-02-03T01:33:42.281510+00:00 19994330.286011140794 27870000.000007957220 262864330.286015391350 1 60343.065084281 2024-02-03T01:33:43.281870+00:00 19994330.286279808730 27869999.999985180795 262864330.286261290312 1 60343.065095888 2024-02-03T01:33:44.284679+00:00 19994330.286004647613 27870000.000048544258 262864330.286049485207 1 60343.065107464 2024-02-03T01:33:45.284911+00:00 19994330.285905979574 27870000.000050399452 262864330.285952687263 1 60343.065119004 2024-02-03T01:33:46.281935+00:00 19994330.286312680691 27870000.000051829964 262864330.286360800266 1 60343.065130589 2024-02-03T01:33:47.282854+00:00 19994330.286273378879 27870000.000040311366 262864330.286310017109 1 60343.065142202 2024-02-03T01:33:48.286245+00:00 19994330.286079373211 27870000.000039130449 262864330.286114811897 1 60343.065153747 2024-02-03T01:33:49.283762+00:00 19994330.286084920168 27869999.999998964369 262864330.286080181599 1 60343.065165317 2024-02-03T01:33:50.283410+00:00 19994330.286092817783 27869999.999976400286 262864330.286065518856 1 60343.065176851 2024-02-03T01:33:51.279945+00:00 19994330.286160960793 27869999.999998770654 262864330.286156058311 1 60343.065188443 2024-02-03T01:33:52.281476+00:00 19994330.285842027515 27869999.999908704311 262864330.285747051239 1 60343.065199998 2024-02-03T01:33:53.279828+00:00 19994330.286161102355 27869999.999987844378 262864330.286145240068 1 60343.065211620 2024-02-03T01:33:54.283994+00:00 19994330.286040730774 27870000.000009868294 262864330.286046892405 1 60343.065223218 2024-02-03T01:33:55.286016+00:00 19994330.286054447293 27870000.000030152500 262864330.286080896854 1 60343.065234753 2024-02-03T01:33:56.282677+00:00 19994330.286241374910 27870000.000048574060 262864330.286286264658 1 60343.065246541 2024-02-03T01:33:57.301102+00:00 19994330.286003801972 27870000.000031828880 262864330.286031931639 1 60343.065257953 2024-02-03T01:33:58.287147+00:00 19994330.285978052765 27870000.000027168542 262864330.286001533270 1 60343.065269600 2024-02-03T01:33:59.293436+00:00 19994330.286077219993 27869999.999998308718 262864330.286071836948 1 60343.065281154 2024-02-03T01:34:00.291680+00:00 19994330.285869840533 27869999.999952774495 262864330.285818904638 1 60343.065292691 2024-02-03T01:34:01.288540+00:00 19994330.286347217858 27869999.999955818057 262864330.286299347878 1 60343.065304335 2024-02-03T01:34:02.294542+00:00 19994330.285981815308 27869999.999928135425 262864330.285906255245 1 60343.065315846 2024-02-03T01:34:03.289131+00:00 19994330.286012850702 27869999.999946575612 262864330.285955727100 1 60343.065327471 2024-02-03T01:34:04.293479+00:00 19994330.285891909152 27870000.000002481043 262864330.285890698433 1 60343.065338945 2024-02-03T01:34:05.284809+00:00 19994330.286035940051 27870000.000028867275 262864330.286061108112 1 60343.065350561 2024-02-03T01:34:06.288491+00:00 19994330.285993441939 27870000.000002034009 262864330.285991787910 1 60343.065362167 2024-02-03T01:34:07.291182+00:00 19994330.286220449954 27870000.000046119094 262864330.286262899637 1 60343.065373712 2024-02-03T01:34:08.288714+00:00 19994330.285884775221 27870000.000076685101 262864330.285957753658 1 60343.065385366 2024-02-03T01:34:09.295641+00:00 19994330.285987455398 27870000.000037509948 262864330.286021292210 1 60343.065396897 2024-02-03T01:34:10.291877+00:00 19994330.286145143211 27869999.999968923628 262864330.286110371351 1 60343.065408348 2024-02-03T01:34:11.281268+00:00 19994330.286171399057 27869999.999974556267 262864330.286142259836 1 60343.065419995 2024-02-03T01:34:12.287594+00:00 19994330.286012914032 27869999.999970857054 262864330.285980075598 1 60343.065431530 2024-02-03T01:34:13.284187+00:00 19994330.286205582321 27869999.999952483922 262864330.286154389381 1 60343.065443092 2024-02-03T01:34:14.283144+00:00 19994330.286188669503 27869999.999973092228 262864330.286158055067 1 60343.065454660 2024-02-03T01:34:15.282647+00:00 19994330.285885877907 27870000.000011205673 262864330.285893380642 1 60343.065466230 2024-02-03T01:34:16.282234+00:00 19994330.286023899913 27870000.000020667911 262864330.286040902138 1 60343.065477862 2024-02-03T01:34:17.287293+00:00 19994330.286072917283 27870000.000021155924 262864330.286090373993 1 60343.065489388 2024-02-03T01:34:18.283098+00:00 19994330.286050967872 27870000.000018276274 262864330.286065548658 1 60343.065500982 2024-02-03T01:34:19.284879+00:00 19994330.286214832217 27870000.000027727336 262864330.286238849163 1 60343.065512523 2024-02-03T01:34:20.281958+00:00 19994330.286048658192 27870000.000030543655 262864330.286075502634 1 60343.065524156 2024-02-03T01:34:21.287118+00:00 19994330.285991754383 27870000.000001557171 262864330.285989612341 1 60343.065535707 2024-02-03T01:34:22.285137+00:00 19994330.285921242088 27869999.999960508198 262864330.285878062248 1 60343.065547259 2024-02-03T01:34:23.283131+00:00 19994330.285844728351 27869999.999956350774 262864330.285797357559 1 60343.065558848 2024-02-03T01:34:24.284465+00:00 19994330.286269497126 27869999.999933075160 262864330.286198854446 1 60343.065570434 2024-02-03T01:34:25.285464+00:00 19994330.285941414535 27869999.999996058643 262864330.285933792591 1 60343.065582011 2024-02-03T01:34:26.285767+00:00 19994330.286153107882 27869999.999988909811 262864330.286138325930 1 60343.065593640 2024-02-03T01:34:27.290508+00:00 19994330.286105051637 27869999.999987971038 262864330.286089301109 1 60343.065605193 2024-02-03T01:34:28.288726+00:00 19994330.286190688610 27870000.000051524490 262864330.286238521338 1 60343.065616729 2024-02-03T01:34:29.285342+00:00 19994330.285974632949 27870000.000053204596 262864330.286024123430 1 60343.065628330 2024-02-03T01:34:30.287712+00:00 19994330.286034896970 27870000.000040132552 262864330.286071360111 1 60343.065639856 2024-02-03T01:34:31.283556+00:00 19994330.286176912487 27870000.000019535422 262864330.286192774773 1 60343.065651394 2024-02-03T01:34:32.280439+00:00 19994330.285757724196 27870000.000004630536 262864330.285758644342 1 60343.065663013 2024-02-03T01:34:33.284315+00:00 19994330.286069560796 27869999.999988593161 262864330.286054462194 1 60343.065674565 2024-02-03T01:34:34.282420+00:00 19994330.286050383002 27869999.999949410558 262864330.285996079445 1 60343.065686214 2024-02-03T01:34:35.288846+00:00 19994330.286162979901 27869999.999965000898 262864330.286124289036 1 60343.065697715 2024-02-03T01:34:36.282527+00:00 19994330.286058273166 27870000.000001393259 262864330.286055982113 1 60343.065709281 2024-02-03T01:34:37.281868+00:00 19994330.286266423762 27869999.999972905964 262864330.286235630512 1 60343.065720924 2024-02-03T01:34:38.287800+00:00 19994330.285844698548 27870000.000029698014 262864330.285870671272 1 60343.065732486 2024-02-03T01:34:39.286758+00:00 19994330.286108616740 27870000.000034861267 262864330.286139786243 1 60343.065744041 2024-02-03T01:34:40.285135+00:00 19994330.286114431918 27870000.000025998801 262864330.286136716604 1 60343.065755613 2024-02-03T01:34:41.284939+00:00 19994330.286075994372 27870000.000048410147 262864330.286120712757 1 60343.065767173 2024-02-03T01:34:42.283770+00:00 19994330.286211129278 27870000.000021055341 262864330.286228477955 1 60343.065778763 2024-02-03T01:34:43.285087+00:00 19994330.286401025951 27870000.000003442168 262864330.286400794983 1 60343.065790412 2024-02-03T01:34:44.291566+00:00 19994330.285879820585 27869999.999958477914 262864330.285834610462 1 60343.065802012 2024-02-03T01:34:45.293859+00:00 19994330.285986345261 27869999.999932043254 262864330.285914689302 1 60343.065813436 2024-02-03T01:34:46.280864+00:00 19994330.286169111729 27869999.999995991588 262864330.286161422729 1 60343.065825099 2024-02-03T01:34:47.288539+00:00 19994330.285921551287 27869999.999981265515 262864330.285899102688 1 60343.065836620 2024-02-03T01:34:48.283961+00:00 19994330.286102108657 27869999.999995481223 262864330.286093890667 1 60343.065848282 2024-02-03T01:34:49.291578+00:00 19994330.286117497832 27870000.000011805445 262864330.286125600338 1 60343.065859844 2024-02-03T01:34:50.290540+00:00 19994330.285901997238 27870000.000027704984 262864330.285926014185 1 60343.065871431 2024-02-03T01:34:51.291641+00:00 19994330.286126416177 27870000.000064138323 262864330.286186844110 1 60343.065883020 2024-02-03T01:34:52.292930+00:00 19994330.285910408944 27870000.000063166022 262864330.285969883204 1 60343.065894580 2024-02-03T01:34:53.291765+00:00 19994330.286039009690 27869999.999997999519 262864330.286033332348 1 60343.065906149 2024-02-03T01:34:54.291264+00:00 19994330.286151211709 27869999.999974325299 262864330.286121815443 1 60343.065917671 2024-02-03T01:34:55.286737+00:00 19994330.286077987403 27869999.999985512346 262864330.286059796810 1 60343.065929323 2024-02-03T01:34:56.293496+00:00 19994330.286022275686 27869999.999949526042 262864330.285968095064 1 60343.065940871 2024-02-03T01:34:57.291301+00:00 19994330.286155924201 27869999.999955356121 262864330.286107599735 1 60343.065952423 2024-02-03T01:34:58.289391+00:00 19994330.286127544940 27869999.999977622181 262864330.286101460457 1 60343.065963924 2024-02-03T01:34:59.283046+00:00 19994330.286364555359 27869999.999977894127 262864330.286338746548 1 60343.065975566 2024-02-03T01:35:00.288926+00:00 19994330.286192480475 27869999.999974515289 262864330.286163300276 1 60343.065987185 2024-02-03T01:35:01.292736+00:00 19994330.285995218903 27870000.000023894012 262864330.286015421152 1 60343.065999004 2024-02-03T01:35:02.313964+00:00 19994330.285996705294 27870000.000051986426 262864330.286044985056 1 60343.066010321 2024-02-03T01:35:03.291717+00:00 19994330.286165069789 27870000.000014822930 262864330.286176174879 1 60343.066021873 2024-02-03T01:35:04.289782+00:00 19994330.286196488887 27870000.000033419579 262864330.286226212978 1 60343.066033488 2024-02-03T01:35:05.293386+00:00 19994330.286086991429 27869999.999986395240 262864330.286069691181 1 60343.066045012 2024-02-03T01:35:06.289080+00:00 19994330.285908780992 27869999.999963521957 262864330.285868614912 1 60343.066056620 2024-02-03T01:35:07.292008+00:00 19994330.286210384220 27869999.999972663820 262864330.286179363728 1 60343.066068200 2024-02-03T01:35:08.292495+00:00 19994330.286210674793 27869999.999926146120 262864330.286133140326 1 60343.066079663 2024-02-03T01:35:09.282891+00:00 19994330.285919405520 27869999.999968584627 262864330.285884290934 1 60343.066091271 2024-02-03T01:35:10.285825+00:00 19994330.286016788334 27869999.999998100102 262864330.286011189222 1 60343.066102841 2024-02-03T01:35:11.285440+00:00 19994330.286108516157 27870000.000014942139 262864330.286119759083 1 60343.066114481 2024-02-03T01:35:12.291157+00:00 19994330.286222446710 27870000.000045090914 262864330.286263853312 1 60343.066125954 2024-02-03T01:35:13.282436+00:00 19994330.285956468433 27870000.000036966056 262864330.285989731550 1 60343.066137504 2024-02-03T01:35:14.280325+00:00 19994330.286012232304 27870000.000015381724 262864330.286023914814 1 60343.066149096 2024-02-03T01:35:15.281849+00:00 19994330.286137428135 27870000.000015929341 262864330.286149650812 1 60343.066160701 2024-02-03T01:35:16.284550+00:00 19994330.286205515265 27869999.999994162470 262864330.286195993423 1 60343.066172229 2024-02-03T01:35:17.280618+00:00 19994330.286218885332 27869999.999986946583 262864330.286202132702 1 60343.066183861 2024-02-03T01:35:18.285617+00:00 19994330.285907618701 27869999.999962676316 262864330.285866618156 1 60343.066195385 2024-02-03T01:35:19.281248+00:00 19994330.286018412560 27869999.999950248748 262864330.285964965820 1 60343.066207028 2024-02-03T01:35:20.287217+00:00 19994330.285935178399 27869999.999990299344 262864330.285921752453 1 60343.066218575 2024-02-03T01:35:21.284885+00:00 19994330.286106422544 27870000.000006366521 262864330.286109089851 1 60343.066230163 2024-02-03T01:35:22.286064+00:00 19994330.286051388830 27870000.000038798898 262864330.286086499691 1 60343.066241747 2024-02-03T01:35:23.286944+00:00 19994330.286205522716 27870000.000050257891 262864330.286252081394 1 60343.066253284 2024-02-03T01:35:24.283791+00:00 19994330.286135621369 27870000.000030048192 262864330.286161959171 1 60343.066264820 2024-02-03T01:35:25.280478+00:00 19994330.286079749465 27870000.000033874065 262864330.286109924316 1 60343.066276489 2024-02-03T01:35:26.288631+00:00 19994330.286150816828 27870000.000035002828 262864330.286182105541 1 60343.066288086 2024-02-03T01:35:27.290648+00:00 19994330.285946510732 27869999.999949533492 262864330.285892367363 1 60343.066299610 2024-02-03T01:35:28.286309+00:00 19994330.285848934203 27869999.999949771911 262864330.285795032978 1 60343.066311141 2024-02-03T01:35:29.282639+00:00 19994330.286283105612 27869999.999960090965 262864330.286239504814 1 60343.066322758 2024-02-03T01:35:30.286275+00:00 19994330.285849492997 27869999.999943774194 262864330.285789549351 1 60343.066334292 2024-02-03T01:35:31.282847+00:00 19994330.286189038306 27869999.999980352819 262864330.286165714264 1 60343.066345898 2024-02-03T01:35:32.285589+00:00 19994330.286054283381 27869999.999976173043 262864330.286026746035 1 60343.066357469 2024-02-03T01:35:33.285358+00:00 19994330.286190602928 27870000.000050194561 262864330.286237090826 1 60343.066369016 2024-02-03T01:35:34.282969+00:00 19994330.285841193050 27870000.000037673861 262864330.285875171423 1 60343.066380619 2024-02-03T01:35:35.285466+00:00 19994330.286299306899 27870000.000091399997 262864330.286387026310 1 60343.066392171 2024-02-03T01:35:36.283544+00:00 19994330.285869531333 27869999.999961480498 262864330.285827338696 1 60343.066403738 2024-02-03T01:35:37.282991+00:00 19994330.286091540009 27870000.000010985881 262864330.286098837852 1 60343.066415351 2024-02-03T01:35:38.286321+00:00 19994330.285906638950 27869999.999988693744 262864330.285891652107 1 60343.066427052 2024-02-03T01:35:39.297268+00:00 19994330.286156855524 27869999.999965786934 262864330.286118954420 1 60343.066438487 2024-02-03T01:35:40.285265+00:00 19994330.285973817110 27869999.999966405332 262864330.285936534405 1 60343.066450114 2024-02-03T01:35:41.289871+00:00 19994330.285992484540 27869999.999983586371 262864330.285972356796 1 60343.066461742 2024-02-03T01:35:42.294527+00:00 19994330.286137036979 27869999.999982222915 262864330.286115586758 1 60343.066473225 2024-02-03T01:35:43.286648+00:00 19994330.285794921219 27870000.000017020851 262864330.285808235407 1 60343.066484809 2024-02-03T01:35:44.287472+00:00 19994330.286243595183 27870000.000045984983 262864330.286285877228 1 60343.066496359 2024-02-03T01:35:45.285419+00:00 19994330.286403063685 27870000.000025343150 262864330.286424696445 1 60343.066507967 2024-02-03T01:35:46.288312+00:00 19994330.286189984530 27870000.000027898699 262864330.286214172840 1 60343.066519538 2024-02-03T01:35:47.288097+00:00 19994330.286088395864 27870000.000043097883 262864330.286127805710 1 60343.066531191 2024-02-03T01:35:48.294913+00:00 19994330.286146856844 27870000.000008016825 262864330.286151170731 1 60343.066542648 2024-02-03T01:35:49.284751+00:00 19994330.286001738161 27869999.999992258847 262864330.285990297794 1 60343.066554404 2024-02-03T01:35:50.300521+00:00 19994330.286027081311 27869999.999967835844 262864330.285991221666 1 60343.066565842 2024-02-03T01:35:51.288755+00:00 19994330.286052621901 27869999.999974023551 262864330.286022931337 1 60343.066577389 2024-02-03T01:35:52.286443+00:00 19994330.286290504038 27869999.999946966767 262864330.286233752966 1 60343.066588975 2024-02-03T01:35:53.287507+00:00 19994330.285796891898 27870000.000031381845 262864330.285824567080 1 60343.066600760 2024-02-03T01:35:54.305648+00:00 19994330.286318376660 27870000.000014908612 262864330.286329567432 1 60343.066612134 2024-02-03T01:35:55.288375+00:00 19994330.286018539220 27870000.000033337623 262864330.286048203707 1 60343.066623690 2024-02-03T01:35:56.286831+00:00 19994330.285984765738 27870000.000064875931 262864330.286045938730 1 60343.066635341 2024-02-03T01:35:57.293491+00:00 19994330.286001767963 27870000.000027853996 262864330.286025941372 1 60343.066647067 2024-02-03T01:35:58.306611+00:00 19994330.286032561213 27870000.000008799136 262864330.286037653685 1 60343.066658413 2024-02-03T01:35:59.286891+00:00 19994330.285952314734 27870000.000006463379 262864330.285955071449 1 60343.066670115 2024-02-03T01:36:00.297947+00:00 19994330.286189559847 27869999.999937701970 262864330.286123573780 1 60343.066681572 2024-02-03T01:36:01.287841+00:00 19994330.286006826907 27869999.999969292432 262864330.285972446203 1 60343.066693295 2024-02-03T01:36:02.300677+00:00 19994330.286227390170 27869999.999941967428 262864330.286165654659 1 60343.066704756 2024-02-03T01:36:03.290867+00:00 19994330.286135714501 27869999.999933861196 262864330.286065876484 1 60343.066716314 2024-02-03T01:36:04.289551+00:00 19994330.286051720381 27870000.000017669052 262864330.286065697670 1 60343.066727920 2024-02-03T01:36:05.292348+00:00 19994330.286038368940 27870000.000000305474 262864330.286034971476 1 60343.066739451 2024-02-03T01:36:06.288554+00:00 19994330.285986576229 27870000.000044845045 262864330.286027729511 1 60343.066750980 2024-02-03T01:36:07.284658+00:00 19994330.286132477224 27870000.000113785267 262864330.286242574453 1 60343.066762626 2024-02-03T01:36:08.290879+00:00 19994330.285956349224 27870000.000010598451 262864330.285963267088 1 60343.066774179 2024-02-03T01:36:09.289055+00:00 19994330.286032326519 27870000.000032529235 262864330.286061167717 1 60343.066785769 2024-02-03T01:36:10.290451+00:00 19994330.286154661328 27870000.000008262694 262864330.286159217358 1 60343.066797247 2024-02-03T01:36:11.282138+00:00 19994330.286201119423 27869999.999956611544 262864330.286154031754 1 60343.066808961 2024-02-03T01:36:12.294253+00:00 19994330.286106295884 27869999.999970246106 262864330.286072850227 1 60343.066820415 2024-02-03T01:36:13.283864+00:00 19994330.286134384573 27869999.999944102019 262864330.286074787378 1 60343.066831995 2024-02-03T01:36:14.284370+00:00 19994330.285988487303 27869999.999953642488 262864330.285938411951 1 60343.066843606 2024-02-03T01:36:15.287529+00:00 19994330.286011345685 27869999.999999757856 262864330.286007404327 1 60343.066855220 2024-02-03T01:36:16.291015+00:00 19994330.286136552691 27870000.000035829842 262864330.286168694496 1 60343.066866691 2024-02-03T01:36:17.282131+00:00 19994330.286358494312 27870000.000060800463 262864330.286415606737 1 60343.066878278 2024-02-03T01:36:18.283198+00:00 19994330.286237433553 27870000.000096630305 262864330.286330342293 1 60343.066889829 2024-02-03T01:36:19.281211+00:00 19994330.286055836827 27870000.000051651150 262864330.286103785038 1 60343.066901403 2024-02-03T01:36:20.281233+00:00 19994330.286099899560 27870000.000036738813 262864330.286132961512 1 60343.066913091 2024-02-03T01:36:21.291048+00:00 19994330.286127123982 27870000.000013299286 262864330.286136716604 1 60343.066924646 2024-02-03T01:36:22.289402+00:00 19994330.286090400070 27869999.999943353236 262864330.286030054092 1 60343.066936214 2024-02-03T01:36:23.288931+00:00 19994330.286007802933 27869999.999935068190 262864330.285939157009 1 60343.066947808 2024-02-03T01:36:24.290603+00:00 19994330.285940762609 27869999.999927211553 262864330.285864293575 1 60343.066959409 2024-02-03T01:36:25.292939+00:00 19994330.286284245551 27869999.999961987138 262864330.286242514849 1 60343.066971004 2024-02-03T01:36:26.294718+00:00 19994330.286041777581 27869999.999992627650 262864330.286030709743 1 60343.066982502 2024-02-03T01:36:27.288130+00:00 19994330.286195930094 27870000.000024415553 262864330.286216646433 1 60343.066994048 2024-02-03T01:36:28.285717+00:00 19994330.285972546786 27870000.000030633062 262864330.285999476910 1 60343.067005746 2024-02-03T01:36:29.296443+00:00 19994330.286110009998 27870000.000059399754 262864330.286165714264 1 60343.067017159 2024-02-03T01:36:30.282565+00:00 19994330.286038842052 27870000.000062834471 262864330.286097973585 1 60343.067028733 2024-02-03T01:36:31.282571+00:00 19994330.285856477916 27870000.000041104853 262864330.285893887281 1 60343.067040336 2024-02-03T01:36:32.285003+00:00 19994330.285998672247 27869999.999976318330 262864330.285971283913 1 60343.067051901 2024-02-03T01:36:33.284293+00:00 19994330.285945087671 27869999.999981041998 262864330.285922437906 1 60343.067063463 2024-02-03T01:36:34.283209+00:00 19994330.286386881024 27869999.999968510121 262864330.286351680756 1 60343.067075014 2024-02-03T01:36:35.281176+00:00 19994330.286007393152 27869999.999936025590 262864330.285939723253 1 60343.067086613 2024-02-03T01:36:36.283325+00:00 19994330.286054484546 27869999.999966256320 262864330.286017060280 1 60343.067098184 2024-02-03T01:36:37.283071+00:00 19994330.286078806967 27869999.999995570630 262864330.286070674658 1 60343.067109727 2024-02-03T01:36:38.280435+00:00 19994330.286109779030 27870000.000043474138 262864330.286149561405 1 60343.067121380 2024-02-03T01:36:39.287253+00:00 19994330.286258906126 27870000.000018604100 262864330.286273807287 1 60343.067132873 2024-02-03T01:36:40.280220+00:00 19994330.286439310759 27870000.000029124320 262864330.286464720964 1 60343.067144440 2024-02-03T01:36:41.279639+00:00 19994330.285922568291 27870000.000045798719 262864330.285964667797 1 60343.067156042 2024-02-03T01:36:42.281994+00:00 19994330.285799276084 27870000.000014644116 262864330.285810202360 1 60343.067167647 2024-02-03T01:36:43.284715+00:00 19994330.286293625832 27869999.999984178692 262864330.286274105310 1 60343.067179246 2024-02-03T01:36:44.286875+00:00 19994330.286230023950 27869999.999945361167 262864330.286171704531 1 60343.067190932 2024-02-03T01:36:45.296507+00:00 19994330.285757437348 27869999.999920014292 262864330.285673737526 1 60343.067202394 2024-02-03T01:36:46.286844+00:00 19994330.286141894758 27869999.999948717654 262864330.286086916924 1 60343.067213927 2024-02-03T01:36:47.283275+00:00 19994330.286146264523 27869999.999966576695 262864330.286109119654 1 60343.067225520 2024-02-03T01:36:48.284979+00:00 19994330.286008134484 27869999.999996740371 262864330.286001205444 1 60343.067237109 2024-02-03T01:36:49.286261+00:00 19994330.286006603390 27870000.000056326389 262864330.286059230566 1 60343.067248703 2024-02-03T01:36:50.287971+00:00 19994330.286002390087 27870000.000071536750 262864330.286070227623 1 60343.067260226 2024-02-03T01:36:51.283546+00:00 19994330.286346301436 27870000.000046379864 262864330.286388993263 1 60343.067271785 2024-02-03T01:36:52.282204+00:00 19994330.286097731441 27870000.000036314130 262864330.286130338907 1 60343.067283351 2024-02-03T01:36:53.281500+00:00 19994330.286097384989 27870000.000017255545 262864330.286110937595 1 60343.067295000 2024-02-03T01:36:54.288028+00:00 19994330.286195185035 27869999.999984722584 262864330.286176204681 1 60343.067306510 2024-02-03T01:36:55.282451+00:00 19994330.285867303610 27869999.999941814691 262864330.285805433989 1 60343.067318089 2024-02-03T01:36:56.282934+00:00 19994330.286073196679 27869999.999952219427 262864330.286021739244 1 60343.067329678 2024-02-03T01:36:57.284200+00:00 19994330.285943210125 27869999.999985806644 262864330.285925328732 1 60343.067341273 2024-02-03T01:36:58.285939+00:00 19994330.286178164184 27869999.999945726246 262864330.286120206118 1 60343.067352807 2024-02-03T01:36:59.282511+00:00 19994330.286084312946 27870000.000028561801 262864330.286109179258 1 60343.067364400 2024-02-03T01:37:00.284186+00:00 19994330.286193255335 27870000.000044040382 262864330.286233603954 1 60343.067375970 2024-02-03T01:37:01.283793+00:00 19994330.286182269454 27870000.000030819327 262864330.286209404469 1 60343.067387598 2024-02-03T01:37:02.288489+00:00 19994330.286176286638 27870000.000064261258 262864330.286236852407 1 60343.067399194 2024-02-03T01:37:03.290310+00:00 19994330.286193508655 27870000.000044826418 262864330.286234647036 1 60343.067410772 2024-02-03T01:37:04.290700+00:00 19994330.286079142243 27870000.000003628433 262864330.286079078913 1 60343.067422286 2024-02-03T01:37:05.285471+00:00 19994330.286066457629 27869999.999979473650 262864330.286042213440 1 60343.067433882 2024-02-03T01:37:06.287409+00:00 19994330.285959176719 27869999.999962054193 262864330.285917550325 1 60343.067445522 2024-02-03T01:37:07.293063+00:00 19994330.285930644721 27869999.999969143420 262864330.285896092653 1 60343.067457003 2024-02-03T01:37:08.285067+00:00 19994330.286103501916 27869999.999889239669 262864330.285989046097 1 60343.067468637 2024-02-03T01:37:09.290191+00:00 19994330.286127004772 27870000.000016815960 262864330.286140114069 1 60343.067480132 2024-02-03T01:37:10.283386+00:00 19994330.286162793636 27870000.000004131347 262864330.286163240671 1 60343.067491746 2024-02-03T01:37:11.286821+00:00 19994330.286254208535 27870000.000089991838 262864330.286340504885 1 60343.067503337 2024-02-03T01:37:12.288354+00:00 19994330.286207038909 27870000.000032760203 262864330.286236107349 1 60343.067514853 2024-02-03T01:37:13.283316+00:00 19994330.285884991288 27870000.000042907894 262864330.285924196243 1 60343.067526494 2024-02-03T01:37:14.289087+00:00 19994330.286377321929 27870000.000025462359 262864330.286399066448 1 60343.067538005 2024-02-03T01:37:15.283640+00:00 19994330.286114055663 27870000.000007871538 262864330.286118239164 1 60343.067549593 2024-02-03T01:37:16.284807+00:00 19994330.286191351712 27869999.999932203442 262864330.286119848490 1 60343.067561138 2024-02-03T01:37:17.282332+00:00 19994330.286053854972 27869999.999991275370 262864330.286041438580 1 60343.067572821 2024-02-03T01:37:18.291741+00:00 19994330.286129251122 27869999.999950304627 262864330.286075830460 1 60343.067584347 2024-02-03T01:37:19.287530+00:00 19994330.285881463438 27869999.999960944057 262864330.285838723183 1 60343.067595992 2024-02-03T01:37:20.293690+00:00 19994330.286082796752 27869999.999968748540 262864330.286047846079 1 60343.067607515 2024-02-03T01:37:21.289260+00:00 19994330.286203492433 27869999.999987293035 262864330.286187112331 1 60343.067619117 2024-02-03T01:37:22.291743+00:00 19994330.286467447877 27870000.000036343932 262864330.286500096321 1 60343.067630675 2024-02-03T01:37:23.290287+00:00 19994330.285915378481 27870000.000022158027 262864330.285933852196 1 60343.067642148 2024-02-03T01:37:24.281592+00:00 19994330.286469951272 27870000.000002902001 262864330.286469161510 1 60343.067653832 2024-02-03T01:37:25.291109+00:00 19994330.286271978170 27870000.000007916242 262864330.286276221275 1 60343.067665412 2024-02-03T01:37:26.291553+00:00 19994330.285929761827 27869999.999925117940 262864330.285851180553 1 60343.067676921 2024-02-03T01:37:27.285988+00:00 19994330.286025177687 27869999.999993525445 262864330.286015003920 1 60343.067688480 2024-02-03T01:37:28.284619+00:00 19994330.285598386079 27869999.999981652945 262864330.285576343536 1 60343.067700075 2024-02-03T01:37:29.286437+00:00 19994330.286058139056 27869999.999930378050 262864330.285984814167 1 60343.067711634 2024-02-03T01:37:30.285165+00:00 19994330.286293007433 27869999.999973986298 262864330.286263287067 1 60343.067723190 2024-02-03T01:37:31.283647+00:00 19994330.286014068872 27870000.000035848469 262864330.286046236753 1 60343.067734770 2024-02-03T01:37:32.284191+00:00 19994330.286020703614 27869999.999954920262 262864330.285971909761 1 60343.067746326 2024-02-03T01:37:33.282556+00:00 19994330.286193959415 27870000.000125236809 262864330.286315500736 1 60343.067758006 2024-02-03T01:37:34.291703+00:00 19994330.285929135978 27869999.999958112836 262864330.285883545876 1 60343.067769481 2024-02-03T01:37:35.283148+00:00 19994330.286153964698 27870000.000048849732 262864330.286199122667 1 60343.067781028 2024-02-03T01:37:36.280821+00:00 19994330.286096069962 27870000.000013954937 262864330.286106318235 1 60343.067792638 2024-02-03T01:37:37.283947+00:00 19994330.286070272326 27870000.000003293157 262864330.286069869995 1 60343.067804192 2024-02-03T01:37:38.282199+00:00 19994330.286072637886 27869999.999998070300 262864330.286067008972 1 60343.067815791 2024-02-03T01:37:39.284319+00:00 19994330.286069162190 27869999.999934166670 262864330.285999625921 1 60343.067827344 2024-02-03T01:37:40.282556+00:00 19994330.285783234984 27869999.999982822686 262864330.285762369633 1 60343.067838937 2024-02-03T01:37:41.284150+00:00 19994330.286224767566 27869999.999939795583 262864330.286160886288 1 60343.067850505 2024-02-03T01:37:42.283597+00:00 19994330.286026667804 27869999.999990068376 262864330.286013036966 1 60343.067862080 2024-02-03T01:37:43.283706+00:00 19994330.286137141287 27870000.000003010035 262864330.286136448383 1 60343.067873709 2024-02-03T01:37:44.288431+00:00 19994330.286278281361 27870000.000044416636 262864330.286318987608 1 60343.067885289 2024-02-03T01:37:45.288932+00:00 19994330.286093872041 27870000.000072252005 262864330.286162406206 1 60343.067896822 2024-02-03T01:37:46.285483+00:00 19994330.286138474941 27870000.000026881695 262864330.286161661148 1 60343.067908404 2024-02-03T01:37:47.286164+00:00 19994330.286080207676 27870000.000039696693 262864330.286116212606 1 60343.067919967 2024-02-03T01:37:48.285142+00:00 19994330.286187049001 27870000.000003673136 262864330.286187022924 1 60343.067931561 2024-02-03T01:37:49.286881+00:00 19994330.286127500236 27869999.999951336533 262864330.286075145006 1 60343.067943067 2024-02-03T01:37:50.281011+00:00 19994330.285980742425 27869999.999989222735 262864330.285966247320 1 60343.067954671 2024-02-03T01:37:51.283584+00:00 19994330.286112084985 27869999.999955002218 262864330.286063373089 1 60343.067966316 2024-02-03T01:37:52.289681+00:00 19994330.286141801625 27869999.999948050827 262864330.286086171865 1 60343.067977854 2024-02-03T01:37:53.286600+00:00 19994330.286094896495 27869999.999999899417 262864330.286091119051 1 60343.067989369 2024-02-03T01:37:54.281467+00:00 19994330.286285288632 27870000.000040456653 262864330.286322057247 1 60343.068000937 2024-02-03T01:37:55.280988+00:00 19994330.286065019667 27870000.000070530921 262864330.286131858826 1 60343.068012602 2024-02-03T01:37:56.288765+00:00 19994330.286171033978 27869999.999992784113 262864330.286160111427 1 60343.068024085 2024-02-03T01:37:57.280944+00:00 19994330.286151312292 27870000.000017784536 262864330.286165416241 1 60343.068035662 2024-02-03T01:37:58.281181+00:00 19994330.286115042865 27869999.999996218830 262864330.286107569933 1 60343.068047259 2024-02-03T01:37:59.283196+00:00 19994330.286142587662 27870000.000012964010 262864330.286151856184 1 60343.068058903 2024-02-03T01:38:00.289269+00:00 19994330.286055084318 27869999.999926615506 262864330.285978019238 1 60343.068070737 2024-02-03T01:38:01.311668+00:00 19994330.285958655179 27869999.999954301864 262864330.285909265280 1 60343.068082013 2024-02-03T01:38:02.285898+00:00 19994330.286028210074 27869999.999979767948 262864330.286004275084 1 60343.068093650 2024-02-03T01:38:03.291350+00:00 19994330.286221854389 27869999.999989338219 262864330.286207497120 1 60343.068105165 2024-02-03T01:38:04.286265+00:00 19994330.286037933081 27869999.999980188906 262864330.286014407873 1 60343.068116712 2024-02-03T01:38:05.283960+00:00 19994330.286252047867 27870000.000036932528 262864330.286285281181 1 60343.068128344 2024-02-03T01:38:06.288948+00:00 19994330.286015693098 27870000.000048983842 262864330.286060988903 1 60343.068139931 2024-02-03T01:38:07.290065+00:00 19994330.286094356328 27870000.000052094460 262864330.286142766476 1 60343.068151561 2024-02-03T01:38:08.294841+00:00 19994330.286119356751 27870000.000077262521 262864330.286192893982 1 60343.068163009 2024-02-03T01:38:09.284011+00:00 19994330.286022648215 27869999.999992743134 262864330.286011695862 1 60343.068174648 2024-02-03T01:38:10.289571+00:00 19994330.286086753011 27869999.999985884875 262864330.286068916321 1 60343.068186205 2024-02-03T01:38:11.288113+00:00 19994330.286089260131 27869999.999965321273 262864330.286050885916 1 60343.068197729 2024-02-03T01:38:12.283740+00:00 19994330.286133911461 27869999.999930709600 262864330.286060929298 1 60343.068209372 2024-02-03T01:38:13.289730+00:00 19994330.285830270499 27869999.999942991883 262864330.285769551992 1 60343.068220874 2024-02-03T01:38:14.283547+00:00 19994330.286024853587 27869999.999962422997 262864330.285983562469 1 60343.068232495 2024-02-03T01:38:15.287618+00:00 19994330.285925175995 27869999.999996416271 262864330.285917907953 1 60343.068244025 2024-02-03T01:38:16.283754+00:00 19994330.286146108061 27870000.000013466924 262864330.286155879498 1 60343.068255634 2024-02-03T01:38:17.286779+00:00 19994330.286075852811 27870000.000055138022 262864330.286127299070 1 60343.068267151 2024-02-03T01:38:18.281870+00:00 19994330.286308240145 27870000.000021602958 262864330.286326140165 1 60343.068278752 2024-02-03T01:38:19.284219+00:00 19994330.285884950310 27870000.000031568110 262864330.285912811756 1 60343.068290380 2024-02-03T01:38:20.288820+00:00 19994330.286095846444 27870000.000015754253 262864330.286107927561 1 60343.068301965 2024-02-03T01:38:21.289763+00:00 19994330.286066774279 27869999.999969929457 262864330.286033004522 1 60343.068313540 2024-02-03T01:38:22.289847+00:00 19994330.286109186709 27869999.999948892742 262864330.286054372787 1 60343.068325076 2024-02-03T01:38:23.286583+00:00 19994330.285961907357 27869999.999931119382 262864330.285889327526 1 60343.068336635 2024-02-03T01:38:24.285241+00:00 19994330.286267731339 27869999.999960627407 262864330.286224663258 1 60343.068348272 2024-02-03T01:38:25.290666+00:00 19994330.286130513996 27869999.999984923750 262864330.286111742258 1 60343.068359772 2024-02-03T01:38:26.284279+00:00 19994330.286079477519 27869999.999993331730 262864330.286069095135 1 60343.068371372 2024-02-03T01:38:27.286514+00:00 19994330.286219354719 27870000.000020883977 262864330.286236554384 1 60343.068383018 2024-02-03T01:38:28.292783+00:00 19994330.286029811949 27870000.000058680773 262864330.286084800959 1 60343.068394610 2024-02-03T01:38:29.294281+00:00 19994330.285970173776 27870000.000055018812 262864330.286021500826 1 60343.068406134 2024-02-03T01:38:30.289998+00:00 19994330.286186695099 27869999.999998416752 262864330.286181420088 1 60343.068417682 2024-02-03T01:38:31.287750+00:00 19994330.286084663123 27870000.000004645437 262864330.286085605621 1 60343.068429229 2024-02-03T01:38:32.285408+00:00 19994330.286048013717 27869999.999983664602 262864330.286027997732 1 60343.068440781 2024-02-03T01:38:33.283458+00:00 19994330.286222342402 27869999.999923121184 262864330.286141753197 1 60343.068452375 2024-02-03T01:38:34.285199+00:00 19994330.285709299147 27869999.999943763018 262864330.285649359226 1 60343.068463942 2024-02-03T01:38:35.284571+00:00 19994330.285866495222 27870000.000007029623 262864330.285869836807 1 60343.068475492 2024-02-03T01:38:36.282518+00:00 19994330.286239795387 27869999.999999422580 262864330.286235541105 1 60343.068487040 2024-02-03T01:38:37.280238+00:00 19994330.286055691540 27870000.000008765608 262864330.286060750484 1 60343.068498881 2024-02-03T01:38:38.303289+00:00 19994330.286129888147 27870000.000061243773 262864330.286187440157 1 60343.068510210 2024-02-03T01:38:39.282124+00:00 19994330.286086756736 27870000.000047132373 262864330.286130219698 1 60343.068521787 2024-02-03T01:38:40.282437+00:00 19994330.286285672337 27870000.000051971525 262864330.286333948374 1 60343.068533354 2024-02-03T01:38:41.281833+00:00 19994330.286052800715 27869999.999999795109 262864330.286048889160 1 60343.068545008 2024-02-03T01:38:42.288670+00:00 19994330.286013912410 27870000.000010035932 262864330.286020249128 1 60343.068556556 2024-02-03T01:38:43.286379+00:00 19994330.285887695849 27869999.999978978187 262864330.285862982273 1 60343.068568058 2024-02-03T01:38:44.280211+00:00 19994330.286102894694 27869999.999953638762 262864330.286052823067 1 60343.068579671 2024-02-03T01:38:45.283612+00:00 19994330.286175582558 27869999.999968700111 262864330.286140590906 1 60343.068591299 2024-02-03T01:38:46.288207+00:00 19994330.286068215966 27869999.999999992549 262864330.286064505577 1 60343.068602800 2024-02-03T01:38:47.281948+00:00 19994330.285877998918 27869999.999989382923 262864330.285863697529 1 60343.068614376 2024-02-03T01:38:48.282091+00:00 19994330.286011263728 27870000.000030640513 262864330.286038219929 1 60343.068625956 2024-02-03T01:38:49.282622+00:00 19994330.286045115441 27870000.000034861267 262864330.286076277494 1 60343.068637593 2024-02-03T01:38:50.288014+00:00 19994330.286173172295 27870000.000077165663 262864330.286246627569 1 60343.068649275 2024-02-03T01:38:51.297395+00:00 19994330.285949818790 27870000.000019457191 262864330.285965591669 1 60343.068660753 2024-02-03T01:38:52.289021+00:00 19994330.286039069295 27870000.000027451664 262864330.286062836647 1 60343.068672356 2024-02-03T01:38:53.291568+00:00 19994330.286134339869 27870000.000024031848 262864330.286154657602 1 60343.068684003 2024-02-03T01:38:54.297882+00:00 19994330.286117959768 27869999.999967735261 262864330.286081999540 1 60343.068695535 2024-02-03T01:38:55.294273+00:00 19994330.285984281451 27869999.999975424260 262864330.285955995321 1 60343.068707111 2024-02-03T01:38:56.294392+00:00 19994330.286066729575 27869999.999947123230 262864330.286010175943 1 60343.068718648 2024-02-03T01:38:57.291203+00:00 19994330.286173168570 27869999.999949671328 262864330.286119133234 1 60343.068730203 2024-02-03T01:38:58.289549+00:00 19994330.286004163325 27870000.000035911798 262864330.286036372185 1 60343.068741929 2024-02-03T01:38:59.302643+00:00 19994330.286161094904 27869999.999983828515 262864330.286141216755 1 60343.068753256 2024-02-03T01:39:00.281350+00:00 19994330.286118153483 27870000.000060368329 262864330.286174833775 1 60343.068764848 2024-02-03T01:39:01.282840+00:00 19994330.286037173122 27870000.000047653913 262864330.286081135273 1 60343.068776498 2024-02-03T01:39:02.289386+00:00 19994330.286184180528 27870000.000041399151 262864330.286221891642 1 60343.068788110 2024-02-03T01:39:03.292738+00:00 19994330.286113623530 27870000.000000510365 262864330.286110430956 1 60343.068799623 2024-02-03T01:39:04.287420+00:00 19994330.285910557956 27870000.000023469329 262864330.285930335522 1 60343.068811228 2024-02-03T01:39:05.290145+00:00 19994330.286203306168 27869999.999968703836 262864330.286168307066 1 60343.068822763 2024-02-03T01:39:06.286752+00:00 19994330.286297995597 27869999.999983340502 262864330.286277651787 1 60343.068834260 2024-02-03T01:39:07.280050+00:00 19994330.285887997597 27869999.999964606017 262864330.285848885775 1 60343.068845852 2024-02-03T01:39:08.281641+00:00 19994330.286153160036 27869999.999942213297 262864330.286091685295 1 60343.068857430 2024-02-03T01:39:09.281926+00:00 19994330.285938419402 27869999.999991919845 262864330.285926640034 1 60343.068869043 2024-02-03T01:39:10.285293+00:00 19994330.286057975143 27870000.000013154000 262864330.286067426205 1 60343.068880618 2024-02-03T01:39:11.285401+00:00 19994330.286049559712 27870000.000034712255 262864330.286080598831 1 60343.068892180 2024-02-03T01:39:12.284326+00:00 19994330.286351785064 27870000.000023711473 262864330.286371827126 1 60343.068903797 2024-02-03T01:39:13.288106+00:00 19994330.285985466093 27870000.000002615154 262864330.285984396935 1 60343.068915468 2024-02-03T01:39:14.296451+00:00 19994330.286150436848 27869999.999973818660 262864330.286120563745 1 60343.068927054 2024-02-03T01:39:15.297476+00:00 19994330.285896383226 27869999.999964348972 262864330.285857051611 1 60343.068938605 2024-02-03T01:39:16.295499+00:00 19994330.285959586501 27870000.000004898757 262864330.285960793495 1 60343.068950303 2024-02-03T01:39:17.306222+00:00 19994330.285940252244 27869999.999996352941 262864330.285932928324 1 60343.068961650 2024-02-03T01:39:18.286517+00:00 19994330.286106955260 27869999.999998461455 262864330.286101698875 1 60343.068973274 2024-02-03T01:39:19.290876+00:00 19994330.286112826318 27869999.999991856515 262864330.286100983620 1 60343.068984986 2024-02-03T01:39:20.302765+00:00 19994330.286124728620 27869999.999954130501 262864330.286075174809 1 60343.068996475 2024-02-03T01:39:21.295392+00:00 19994330.286188237369 27870000.000011950731 262864330.286196500063 1 60343.069007996 2024-02-03T01:39:22.290906+00:00 19994330.286001216620 27870000.000029340386 262864330.286026835442 1 60343.069019521 2024-02-03T01:39:23.286585+00:00 19994330.286209095269 27870000.000029180199 262864330.286234587431 1 60343.069031098 2024-02-03T01:39:24.286858+00:00 19994330.286118451506 27870000.000078268349 262864330.286193013191 1 60343.069042766 2024-02-03T01:39:25.294985+00:00 19994330.285728644580 27870000.000008825213 262864330.285733759403 1 60343.069054261 2024-02-03T01:39:26.288176+00:00 19994330.286144580692 27869999.999966841191 262864330.286107718945 1 60343.069065970 2024-02-03T01:39:27.299805+00:00 19994330.286124277860 27869999.999952211976 262864330.286072790623 1 60343.069077509 2024-02-03T01:39:28.296747+00:00 19994330.285893402994 27869999.999938052148 262864330.285827755928 1 60343.069088955 2024-02-03T01:39:29.285741+00:00 19994330.286219228059 27869999.999938830733 262864330.286154389381 1 60343.069100590 2024-02-03T01:39:30.290975+00:00 19994330.285887345672 27869999.999962553382 262864330.285846233368 1 60343.069112159 2024-02-03T01:39:31.290555+00:00 19994330.286395296454 27869999.999967828393 262864330.286359429359 1 60343.069123734 2024-02-03T01:39:32.290624+00:00 19994330.286158569157 27870000.000059079379 262864330.286213934422 1 60343.069135428 2024-02-03T01:39:33.300988+00:00 19994330.285953216255 27870000.000026725233 262864330.285976260900 1 60343.069146860 2024-02-03T01:39:34.288718+00:00 19994330.286036416888 27870000.000019285828 262864330.286051988602 1 60343.069158465 2024-02-03T01:39:35.291338+00:00 19994330.286097962409 27870000.000066578388 262864330.286160856485 1 60343.069170021 2024-02-03T01:39:36.289833+00:00 19994330.285959821194 27870000.000014100224 262864330.285970211029 1 60343.069181597 2024-02-03T01:39:37.290005+00:00 19994330.285898171365 27870000.000037133694 262864330.285931617022 1 60343.069193208 2024-02-03T01:39:38.293139+00:00 19994330.286029260606 27869999.999988492578 262864330.286014050245 1 60343.069204780 2024-02-03T01:39:39.292988+00:00 19994330.285982452333 27869999.999953348190 262864330.285932123661 1 60343.069216347 2024-02-03T01:39:40.292367+00:00 19994330.286075673997 27869999.999902553856 262864330.285974532366 1 60343.069227911 2024-02-03T01:39:41.291496+00:00 19994330.285753052682 27869999.999978810549 262864330.285728156567 1 60343.069239394 2024-02-03T01:39:42.283649+00:00 19994330.286241352558 27870000.000015437603 262864330.286253094673 1 60343.069250953 2024-02-03T01:39:43.282323+00:00 19994330.286011122167 27870000.000026054680 262864330.286033481359 1 60343.069262631 2024-02-03T01:39:44.291291+00:00 19994330.286252014339 27870000.000057470053 262864330.286305785179 1 60343.069274117 2024-02-03T01:39:45.283725+00:00 19994330.286159042269 27870000.000025477260 262864330.286180824041 1 60343.069285787 2024-02-03T01:39:46.291956+00:00 19994330.286222063005 27870000.000026546419 262864330.286244928837 1 60343.069297289 2024-02-03T01:39:47.285746+00:00 19994330.285959992558 27870000.000060640275 262864330.286016941071 1 60343.069308999 2024-02-03T01:39:48.297529+00:00 19994330.285934228450 27870000.000020708889 262864330.285951256752 1 60343.069320520 2024-02-03T01:39:49.292974+00:00 19994330.286066513509 27869999.999984517694 262864330.286047309637 1 60343.069332058 2024-02-03T01:39:50.289798+00:00 19994330.286372244358 27869999.999973259866 262864330.286341816187 1 60343.069343620 2024-02-03T01:39:51.288717+00:00 19994330.286103479564 27869999.999951742589 262864330.286051541567 1 60343.069355228 2024-02-03T01:39:52.291706+00:00 19994330.286229223013 27869999.999995760620 262864330.286221295595 1 60343.069366835 2024-02-03T01:39:53.294535+00:00 19994330.285914052278 27869999.999975543469 262864330.285885900259 1 60343.069378312 2024-02-03T01:39:54.286154+00:00 19994330.286178488284 27870000.000015094876 262864330.286189883947 1 60343.069389904 2024-02-03T01:39:55.287753+00:00 19994330.285985864699 27870000.000056162477 262864330.286038309336 1 60343.069401478 2024-02-03T01:39:56.287748+00:00 19994330.286197934300 27870000.000043969601 262864330.286238193512 1 60343.069413104 2024-02-03T01:39:57.292193+00:00 19994330.286008816212 27870000.000020157546 262864330.286025255919 1 60343.069424550 2024-02-03T01:39:58.281080+00:00 19994330.285841133446 27870000.000041298568 262864330.285878747702 1 60343.069436225 2024-02-03T01:39:59.289828+00:00 19994330.286277934909 27869999.999995023012 262864330.286269247532 1 60343.069447774 2024-02-03T01:40:00.287688+00:00 19994330.286182034761 27869999.999941334128 262864330.286119699478 1 60343.069459431 2024-02-03T01:40:01.294824+00:00 19994330.286108717322 27869999.999963823706 262864330.286068856716 1 60343.069471042 2024-02-03T01:40:02.298040+00:00 19994330.285981353372 27869999.999948378652 262864330.285926043987 1 60343.069482608 2024-02-03T01:40:03.297345+00:00 19994330.286227826029 27869999.999962221831 262864330.286186337471 1 60343.069494120 2024-02-03T01:40:04.291954+00:00 19994330.286041360348 27869999.999992318451 262864330.286029964685 1 60343.069505706 2024-02-03T01:40:05.292992+00:00 19994330.286166757345 27870000.000042084605 262864330.286205142736 1 60343.069517222 2024-02-03T01:40:06.288019+00:00 19994330.286071132869 27870000.000041540712 262864330.286108970642 1 60343.069528896 2024-02-03T01:40:07.296613+00:00 19994330.286224268377 27870000.000026494265 262864330.286247074604 1 60343.069540434 2024-02-03T01:40:08.293449+00:00 19994330.285996649414 27870000.000023227185 262864330.286016166210 1 60343.069552031 2024-02-03T01:40:09.295495+00:00 19994330.286011397839 27870000.000045556575 262864330.286053270102 1 60343.069563520 2024-02-03T01:40:10.288115+00:00 19994330.285795167089 27869999.999974302948 262864330.285765767097 1 60343.069575073 2024-02-03T01:40:11.286304+00:00 19994330.286043435335 27869999.999969098717 262864330.286008834839 1 60343.069586607 2024-02-03T01:40:12.282862+00:00 19994330.286279592663 27869999.999960016459 262864330.286235898733 1 60343.069598228 2024-02-03T01:40:13.286854+00:00 19994330.285970017314 27869999.999956175685 262864330.285922527313 1 60343.069609770 2024-02-03T01:40:14.284074+00:00 19994330.286125596613 27869999.999974604696 262864330.286096513271 1 60343.069621367 2024-02-03T01:40:15.286149+00:00 19994330.285789176822 27869999.999968055636 262864330.285753548145 1 60343.069632948 2024-02-03T01:40:16.286685+00:00 19994330.286160811782 27870000.000027563423 262864330.286184668541 1 60343.069644548 2024-02-03T01:40:17.288997+00:00 19994330.285908490419 27870000.000009063631 262864330.285913854837 1 60343.069656085 2024-02-03T01:40:18.285758+00:00 19994330.286372326314 27870000.000052314252 262864330.286420941353 1 60343.069667634 2024-02-03T01:40:19.283521+00:00 19994330.286042869091 27870000.000049922615 262864330.286089092493 1 60343.069679203 2024-02-03T01:40:20.283087+00:00 19994330.286066625267 27870000.000029921532 262864330.286092847586 1 60343.069690794 2024-02-03T01:40:21.284565+00:00 19994330.285995323211 27870000.000000115484 262864330.285991758108 1 60343.069702432 2024-02-03T01:40:22.290073+00:00 19994330.285897705704 27869999.999958347529 262864330.285852342844 1 60343.069713927 2024-02-03T01:40:23.283322+00:00 19994330.286240551621 27869999.999937556684 262864330.286174416542 1 60343.069725516 2024-02-03T01:40:24.284618+00:00 19994330.285975094885 27869999.999956805259 262864330.285928219557 1 60343.069737098 2024-02-03T01:40:25.285242+00:00 19994330.286196764559 27869999.999983660877 262864330.286176741123 1 60343.069748704 2024-02-03T01:40:26.288077+00:00 19994330.286136977375 27870000.000002533197 262864330.286135822535 1 60343.069760201 2024-02-03T01:40:27.281361+00:00 19994330.285912871361 27870000.000033434480 262864330.285942614079 1 60343.069771780 2024-02-03T01:40:28.281778+00:00 19994330.286039832979 27870000.000061877072 262864330.286098003387 1 60343.069783355 2024-02-03T01:40:29.281841+00:00 19994330.285925433040 27870000.000062480569 262864330.285984218121 1 60343.069794962 2024-02-03T01:40:30.284713+00:00 19994330.285950388759 27870000.000026490539 262864330.285973191261 1 60343.069806499 2024-02-03T01:40:31.281546+00:00 19994330.286160081625 27870000.000004954636 262864330.286161333323 1 60343.069818093 2024-02-03T01:40:32.283186+00:00 19994330.286298412830 27869999.999975614250 262864330.286270350218 1 60343.069829675 2024-02-03T01:40:33.283966+00:00 19994330.285814799368 27869999.999975014478 262864330.285786122084 1 60343.069841209 2024-02-03T01:40:34.280491+00:00 19994330.286331892014 27869999.999961484224 262864330.286289691925 1 60343.069852810 2024-02-03T01:40:35.282767+00:00 19994330.286116443574 27869999.999933864921 262864330.286046624184 1 60343.069864347 2024-02-03T01:40:36.279559+00:00 19994330.286155320704 27869999.999971777201 262864330.286123394966 1 60343.069875950 2024-02-03T01:40:37.282091+00:00 19994330.286112584174 27870000.000009030104 262864330.286117911339 1 60343.069887523 2024-02-03T01:40:38.281934+00:00 19994330.285938866436 27870000.000040449202 262864330.285975605249 1 60343.069899110 2024-02-03T01:40:39.283087+00:00 19994330.286140099168 27870000.000059083104 262864330.286195456982 1 60343.069910720 2024-02-03T01:40:40.286187+00:00 19994330.286161415279 27870000.000037807971 262864330.286195546389 1 60343.069922240 2024-02-03T01:40:41.281593+00:00 19994330.286208726466 27870000.000076960772 262864330.286281973124 1 60343.069934006 2024-02-03T01:40:42.298103+00:00 19994330.286034703255 27870000.000008229166 262864330.286039233208 1 60343.069945534 2024-02-03T01:40:43.294132+00:00 19994330.286022704095 27869999.999968230724 262864330.285987228155 1 60343.069957066 2024-02-03T01:40:44.290481+00:00 19994330.286095973104 27869999.999983012676 262864330.286075294018 1 60343.069968577 2024-02-03T01:40:45.285037+00:00 19994330.285874944180 27869999.999981153756 262864330.285852402449 1 60343.069980229 2024-02-03T01:40:46.291827+00:00 19994330.286201473325 27869999.999952886254 262864330.286150664091 1 60343.069991745 2024-02-03T01:40:47.286787+00:00 19994330.286480046809 27869999.999997388572 262864330.286473721266 1 60343.070003376 2024-02-03T01:40:48.291703+00:00 19994330.285868708044 27870000.000015042722 262864330.285880059004 1 60343.070014887 2024-02-03T01:40:49.286214+00:00 19994330.286245223135 27870000.000083226711 262864330.286324769258 1 60343.070026486 2024-02-03T01:40:50.288404+00:00 19994330.285847600549 27870000.000065594912 262864330.285909503698 1 60343.070038022 2024-02-03T01:40:51.285130+00:00 19994330.286122903228 27870000.000022992492 262864330.286142230034 1 60343.070049549 2024-02-03T01:40:52.281060+00:00 19994330.286037158221 27869999.999996423721 262864330.286029875278 1 60343.070061116 2024-02-03T01:40:53.280364+00:00 19994330.286049425602 27869999.999992869794 262864330.286038607359 1 60343.070072711 2024-02-03T01:40:54.282166+00:00 19994330.286195077002 27869999.999978743494 262864330.286170125008 1 60343.070084268 2024-02-03T01:40:55.280780+00:00 19994330.285959959030 27869999.999949727207 262864330.285905987024 1 60343.070095878 2024-02-03T01:40:56.283814+00:00 19994330.286088071764 27869999.999943900853 262864330.286028295755 1 60343.070107420 2024-02-03T01:40:57.281122+00:00 19994330.286062311381 27869999.999971032143 262864330.286029636860 1 60343.070119010 2024-02-03T01:40:58.282467+00:00 19994330.285975620151 27870000.000014111400 262864330.285986065865 1 60343.070130559 2024-02-03T01:40:59.280306+00:00 19994330.286091260612 27870000.000017259270 262864330.286104828119 1 60343.070142177 2024-02-03T01:41:00.284082+00:00 19994330.286152124405 27870000.000104460865 262864330.286252886057 1 60343.070153706 2024-02-03T01:41:01.280186+00:00 19994330.286136437207 27870000.000061679631 262864330.286194443703 1 60343.070165337 2024-02-03T01:41:02.285123+00:00 19994330.286205623299 27870000.000036470592 262864330.286238402128 1 60343.070176959 2024-02-03T01:41:03.289214+00:00 19994330.285963982344 27870000.000050060451 262864330.286010354757 1 60343.070188561 2024-02-03T01:41:04.291667+00:00 19994330.285920355469 27869999.999998744577 262864330.285915404558 1 60343.070200116 2024-02-03T01:41:05.290016+00:00 19994330.286232084036 27869999.999964103103 262864330.286192506552 1 60343.070211727 2024-02-03T01:41:06.293205+00:00 19994330.286080073565 27869999.999965842813 262864330.286042213440 1 60343.070223221 2024-02-03T01:41:07.286262+00:00 19994330.286186907440 27869999.999936457723 262864330.286119669676 1 60343.070234794 2024-02-03T01:41:08.286236+00:00 19994330.286094103009 27869999.999951712787 262864330.286042124033 1 60343.070246382 2024-02-03T01:41:09.287402+00:00 19994330.286260433495 27869999.999986995012 262864330.286243736744 1 60343.070257884 2024-02-03T01:41:10.281206+00:00 19994330.285752985626 27869999.999996084720 262864330.285745382309 1 60343.070269553 2024-02-03T01:41:11.289328+00:00 19994330.286249961704 27870000.000050257891 262864330.286296516657 1 60343.070281039 2024-02-03T01:41:12.281801+00:00 19994330.286270588636 27870000.000034913421 262864330.286301821470 1 60343.070292696 2024-02-03T01:41:13.288926+00:00 19994330.285924270749 27870000.000045493245 262864330.285966038704 1 60343.070304262 2024-02-03T01:41:14.288267+00:00 19994330.286123782396 27870000.000015746802 262864330.286135822535 1 60343.070315884 2024-02-03T01:41:15.292374+00:00 19994330.285772196949 27869999.999992836267 262864330.285761356354 1 60343.070327456 2024-02-03T01:41:16.292213+00:00 19994330.286070175469 27869999.999970193952 262864330.286036670208 1 60343.070339001 2024-02-03T01:41:17.289722+00:00 19994330.286035727710 27869999.999978024513 262864330.286010056734 1 60343.070350631 2024-02-03T01:41:18.294503+00:00 19994330.285999458283 27869999.999965958297 262864330.285961717367 1 60343.070362188 2024-02-03T01:41:19.293064+00:00 19994330.286091282964 27869999.999939475209 262864330.286027073860 1 60343.070373767 2024-02-03T01:41:20.293432+00:00 19994330.286277979612 27870000.000030051917 262864330.286304324865 1 60343.070385376 2024-02-03T01:41:21.296540+00:00 19994330.285988140851 27870000.000035539269 262864330.286019980907 1 60343.070396814 2024-02-03T01:41:22.284700+00:00 19994330.286155153066 27870000.000064659864 262864330.286216139793 1 60343.070408505 2024-02-03T01:41:23.294871+00:00 19994330.286374349147 27870000.000056020916 262864330.286426693201 1 60343.070420063 2024-02-03T01:41:24.293406+00:00 19994330.286405742168 27870000.000019516796 262864330.286421567202 1 60343.070431579 2024-02-03T01:41:25.288403+00:00 19994330.286020644009 27870000.000007849187 262864330.286024779081 1 60343.070443171 2024-02-03T01:41:26.290004+00:00 19994330.286144319922 27869999.999999631196 262864330.286140263081 1 60343.070454787 2024-02-03T01:41:27.293577+00:00 19994330.286013130099 27869999.999965582043 262864330.285975009203 1 60343.070466367 2024-02-03T01:41:28.294125+00:00 19994330.285603035241 27869999.999968972057 262864330.285568326712 1 60343.070477990 2024-02-03T01:41:29.298337+00:00 19994330.285901106894 27869999.999932873994 262864330.285830289125 1 60343.070489462 2024-02-03T01:41:30.289537+00:00 19994330.286155790091 27869999.999991387129 262864330.286143481731 1 60343.070501151 2024-02-03T01:41:31.299444+00:00 19994330.286108560860 27869999.999963019043 262864330.286067873240 1 60343.070512590 2024-02-03T01:41:32.287793+00:00 19994330.286214217544 27870000.000059004873 262864330.286269545555 1 60343.070524190 2024-02-03T01:41:33.290030+00:00 19994330.286114368588 27870000.000010889024 262864330.286121547222 1 60343.070535719 2024-02-03T01:41:34.286165+00:00 19994330.286126185209 27870000.000037666410 262864330.286160171032 1 60343.070547378 2024-02-03T01:41:35.293455+00:00 19994330.286310266703 27870000.000032048672 262864330.286338597536 1 60343.070558893 2024-02-03T01:41:36.288333+00:00 19994330.286115515977 27870000.000023540109 262864330.286135375500 1 60343.070570569 2024-02-03T01:41:37.297102+00:00 19994330.285887323320 27869999.999987434596 262864330.285871058702 1 60343.070582160 2024-02-03T01:41:38.298643+00:00 19994330.286033883691 27869999.999981895089 262864330.286012053490 1 60343.070593801 2024-02-03T01:41:39.304385+00:00 19994330.286231942475 27869999.999974802136 262864330.286203026772 1 60343.070605270 2024-02-03T01:41:40.295285+00:00 19994330.286007702351 27869999.999992489815 262864330.285996496677 1 60343.070616849 2024-02-03T01:41:41.295710+00:00 19994330.285939790308 27869999.999948333949 262864330.285884410143 1 60343.070628389 2024-02-03T01:41:42.292817+00:00 19994330.286287959665 27869999.999978814274 262864330.286263078451 1 60343.070639942 2024-02-03T01:41:43.291020+00:00 19994330.285985160619 27870000.000015765429 262864330.285997241735 1 60343.070651437 2024-02-03T01:41:44.284143+00:00 19994330.285920746624 27870000.000054575503 262864330.285971611738 1 60343.070663075 2024-02-03T01:41:45.289685+00:00 19994330.286241091788 27870000.000062614679 262864330.286300003529 1 60343.070674703 2024-02-03T01:41:46.294344+00:00 19994330.285992853343 27870000.000056542456 262864330.286045700312 1 60343.070686217 2024-02-03T01:41:47.289206+00:00 19994330.286213632673 27869999.999998874962 262864330.286208808422 1 60343.070697755 2024-02-03T01:41:48.285975+00:00 19994330.285933326930 27870000.000025507063 262864330.285955131054 1 60343.070709574 2024-02-03T01:41:49.307176+00:00 19994330.286186423153 27869999.999972350895 262864330.286155074835 1 60343.070721070 2024-02-03T01:41:50.300454+00:00 19994330.286162987351 27869999.999966297299 262864330.286125600338 1 60343.070732499 2024-02-03T01:41:51.287978+00:00 19994330.285921625793 27869999.999982066453 262864330.285899996758 1 60343.070744307 2024-02-03T01:41:52.308136+00:00 19994330.285909399390 27869999.999986246228 262864330.285891950130 1 60343.070755924 2024-02-03T01:41:53.311858+00:00 19994330.286136176437 27869999.999983023852 262864330.286115497351 1 60343.070767213 2024-02-03T01:41:54.287175+00:00 19994330.285957582295 27870000.000033847988 262864330.285987734795 1 60343.070778941 2024-02-03T01:41:55.300495+00:00 19994330.286010686308 27870000.000052414834 262864330.286059409380 1 60343.070790367 2024-02-03T01:41:56.287700+00:00 19994330.286141883582 27870000.000019077212 262864330.286157250404 1 60343.070802053 2024-02-03T01:41:57.297324+00:00 19994330.286163698882 27870000.000002123415 262864330.286162108183 1 60343.070813478 2024-02-03T01:41:58.284506+00:00 19994330.285989120603 27869999.999995958060 262864330.285981357098 1 60343.070825152 2024-02-03T01:41:59.293120+00:00 19994330.286177147180 27869999.999972321093 262864330.286145776510 1 60343.070836667 2024-02-03T01:42:00.288039+00:00 19994330.286074344069 27869999.999931592494 262864330.286002248526 1 60343.070848208 2024-02-03T01:42:01.285153+00:00 19994330.286070693284 27869999.999973740429 262864330.286040753126 1 60343.070859912 2024-02-03T01:42:02.296427+00:00 19994330.286222111434 27869999.999979142100 262864330.286197543144 1 60343.070871447 2024-02-03T01:42:03.292987+00:00 19994330.285920906812 27869999.999973330647 262864330.285890549421 1 60343.070883041 2024-02-03T01:42:04.294711+00:00 19994330.286012195051 27869999.999975796789 262864330.285984307528 1 60343.070894675 2024-02-03T01:42:05.299961+00:00 19994330.285869069397 27870000.000052366406 262864330.285917729139 1 60343.070906141 2024-02-03T01:42:06.290572+00:00 19994330.286276429892 27870000.000044398010 262864330.286317139864 1 60343.070917713 2024-02-03T01:42:07.290450+00:00 19994330.286063432693 27870000.000035807490 262864330.286095559597 1 60343.070929341 2024-02-03T01:42:08.295025+00:00 19994330.286149788648 27869999.999999377877 262864330.286145478487 1 60343.070940852 2024-02-03T01:42:09.289596+00:00 19994330.286044199020 27869999.999993827194 262864330.286034345627 1 60343.070952466 2024-02-03T01:42:10.293055+00:00 19994330.286174017936 27869999.999983794987 262864330.286154121161 1 60343.070963983 2024-02-03T01:42:11.288164+00:00 19994330.286094173789 27869999.999978873879 262864330.286069333553 1 60343.070975544 2024-02-03T01:42:12.286983+00:00 19994330.286083508283 27869999.999896425754 262864330.285976260900 1 60343.070987111 2024-02-03T01:42:13.286366+00:00 19994330.286213882267 27869999.999971300364 262864330.286181479692 1 60343.070998760 2024-02-03T01:42:14.292873+00:00 19994330.286018159240 27869999.999988790601 262864330.286003261805 1 60343.071010195 2024-02-03T01:42:15.280817+00:00 19994330.286199018359 27870000.000031899661 262864330.286227226257 1 60343.071021801 2024-02-03T01:42:16.283589+00:00 19994330.286362651736 27870000.000005513430 262864330.286364465952 1 60343.071033373 2024-02-03T01:42:17.283443+00:00 19994330.285993631929 27870000.000006843358 262864330.285996794701 1 60343.071044977 2024-02-03T01:42:18.286006+00:00 19994330.285938829184 27870000.000012259930 262864330.285947382450 1 60343.071056557 2024-02-03T01:42:19.286533+00:00 19994330.286207251251 27870000.000038355589 262864330.286241918802 1 60343.071068079 2024-02-03T01:42:20.282009+00:00 19994330.285861279815 27869999.999974660575 262864330.285832256079 1 60343.071079688 2024-02-03T01:42:21.285056+00:00 19994330.285894673318 27869999.999986071140 262864330.285877048969 1 60343.071091300 2024-02-03T01:42:22.288304+00:00 19994330.286083657295 27869999.999970603734 262864330.286050587893 1 60343.071102897 2024-02-03T01:42:23.290294+00:00 19994330.286059301347 27869999.999978128821 262864330.286033719778 1 60343.071114384 2024-02-03T01:42:24.282788+00:00 19994330.285942602903 27869999.999949917197 262864330.285888850689 1 60343.071125991 2024-02-03T01:42:25.285599+00:00 19994330.286102782935 27869999.999977927655 262864330.286076992750 1 60343.071137584 2024-02-03T01:42:26.287279+00:00 19994330.286024644971 27870000.000014223158 262864330.286035180092 1 60343.071149074 2024-02-03T01:42:27.279977+00:00 19994330.286269381642 27870000.000041168183 262864330.286306858063 1 60343.071160753 2024-02-03T01:42:28.289054+00:00 19994330.285989578813 27870000.000026281923 262864330.286012172699 1 60343.071172326 2024-02-03T01:42:29.288969+00:00 19994330.286233916879 27870000.000077880919 262864330.286308109760 1 60343.071183831 2024-02-03T01:42:30.283037+00:00 19994330.285972755402 27870000.000008642673 262864330.285977691412 1 60343.071195519 2024-02-03T01:42:31.292812+00:00 19994330.285980731249 27870000.000000905246 262864330.285977929831 1 60343.071206991 2024-02-03T01:42:32.284020+00:00 19994330.286337096244 27870000.000000100583 262864330.286333501339 1 60343.071218559 2024-02-03T01:42:33.283438+00:00 19994330.285966835916 27869999.999953877181 262864330.285917013884 1 60343.071230128 2024-02-03T01:42:34.283077+00:00 19994330.286034699529 27869999.999951418489 262864330.285982429981 1 60343.071241751 2024-02-03T01:42:35.287260+00:00 19994330.285943109542 27869999.999960146844 262864330.285899579525 1 60343.071253275 2024-02-03T01:42:36.282994+00:00 19994330.286190368235 27869999.999973751605 262864330.286160409451 1 60343.071264839 2024-02-03T01:42:37.282115+00:00 19994330.285970177501 27870000.000060375780 262864330.286026865244 1 60343.071276430 2024-02-03T01:42:38.283562+00:00 19994330.285964503884 27870000.000064507127 262864330.286025285721 1 60343.071287996 2024-02-03T01:42:39.282882+00:00 19994330.286066152155 27870000.000034399331 262864330.286096841097 1 60343.071299614 2024-02-03T01:42:40.286700+00:00 19994330.286354295909 27870000.000029429793 262864330.286380052567 1 60343.071311143 2024-02-03T01:42:41.282726+00:00 19994330.285917770118 27870000.000079620630 262864330.285993695259 1 60343.071322730 2024-02-03T01:42:42.283908+00:00 19994330.286297459155 27869999.999921347946 262864330.286215126514 1 60343.071334266 2024-02-03T01:42:43.280610+00:00 19994330.286122124642 27869999.999975003302 262864330.286093413830 1 60343.071345897 2024-02-03T01:42:44.285497+00:00 19994330.286083038896 27869999.999939307570 262864330.286018669605 1 60343.071357530 2024-02-03T01:42:45.290598+00:00 19994330.286057148129 27869999.999963302165 262864330.286016762257 1 60343.071369024 2024-02-03T01:42:46.283670+00:00 19994330.285947475582 27870000.000002436340 262864330.285946220160 1 60343.071380562 2024-02-03T01:42:47.280591+00:00 19994330.286327183247 27870000.000027056783 262864330.286350548267 1 60343.071392145 2024-02-03T01:42:48.281331+00:00 19994330.286017358303 27870000.000014442950 262864330.286028116941 1 60343.071403737 2024-02-03T01:42:49.282889+00:00 19994330.285967517644 27870000.000057555735 262864330.286021381617 1 60343.071415320 2024-02-03T01:42:50.283605+00:00 19994330.286125324667 27870000.000013060868 262864330.286134690046 1 60343.071426864 2024-02-03T01:42:51.281084+00:00 19994330.286015827209 27869999.999963484704 262864330.285975635052 1 60343.071438468 2024-02-03T01:42:52.283618+00:00 19994330.285927675664 27870000.000031813979 262864330.285955816507 1 60343.071450070 2024-02-03T01:42:53.286010+00:00 19994330.286149643362 27869999.999997053295 262864330.286143004894 1 60343.071461602 2024-02-03T01:42:54.282425+00:00 19994330.286062672734 27869999.999996174127 262864330.286055147648 1 60343.071473262 2024-02-03T01:42:55.289818+00:00 19994330.285998694599 27869999.999937966466 262864330.285932958126 1 60343.071484813 2024-02-03T01:42:56.287796+00:00 19994330.285983640701 27869999.999946754426 262864330.285926699638 1 60343.071496421 2024-02-03T01:42:57.290782+00:00 19994330.286223161966 27869999.999949947000 262864330.286169409752 1 60343.071508226 2024-02-03T01:42:58.310780+00:00 19994330.285905499011 27870000.000016696751 262864330.285918504000 1 60343.071519537 2024-02-03T01:42:59.288035+00:00 19994330.286070011556 27869999.999980237335 262864330.286046564579 1 60343.071531096 2024-02-03T01:43:00.286660+00:00 19994330.286285884678 27870000.000072658062 262864330.286354839802 1 60343.071542809 2024-02-03T01:43:01.298708+00:00 19994330.286041986197 27870000.000034276396 262864330.286072552204 1 60343.071554226 2024-02-03T01:43:02.285123+00:00 19994330.286107424647 27870000.000029232353 262864330.286132961512 1 60343.071565786 2024-02-03T01:43:03.283909+00:00 19994330.286018002778 27870000.000021107495 262864330.286035418510 1 60343.071577370 2024-02-03T01:43:04.284785+00:00 19994330.285920135677 27869999.999987788498 262864330.285904228687 1 60343.071588914 2024-02-03T01:43:05.282148+00:00 19994330.286018941551 27869999.999977778643 262864330.285993009806 1 60343.071600477 2024-02-03T01:43:06.281250+00:00 19994330.286107927561 27869999.999944530427 262864330.286048769951 1 60343.071612067 2024-02-03T01:43:07.282601+00:00 19994330.285875584930 27869999.999954655766 262864330.285826534033 1 60343.071623680 2024-02-03T01:43:08.285929+00:00 19994330.285957489163 27869999.999987661839 262864330.285941451788 1 60343.071635202 2024-02-03T01:43:09.281440+00:00 19994330.286010947078 27869999.999991226941 262864330.285998493433 1 60343.071646827 2024-02-03T01:43:10.285901+00:00 19994330.286326173693 27870000.000039983541 262864330.286362469196 1 60343.071658371 2024-02-03T01:43:11.283230+00:00 19994330.286065585911 27870000.000025872141 262864330.286087751389 1 60343.071669958 2024-02-03T01:43:12.284313+00:00 19994330.285818953067 27870000.000022653490 262864330.285837918520 1 60343.071681702 2024-02-03T01:43:13.299048+00:00 19994330.286142569035 27870000.000071834773 262864330.286210685968 1 60343.071693108 2024-02-03T01:43:14.284536+00:00 19994330.286043588072 27869999.999992351979 262864330.286032229662 1 60343.071704744 2024-02-03T01:43:15.289873+00:00 19994330.286152515560 27870000.000005774200 262864330.286154597998 1 60343.071716332 2024-02-03T01:43:16.291075+00:00 19994330.286001216620 27869999.999961920083 262864330.285959422588 1 60343.071727921 2024-02-03T01:43:17.292367+00:00 19994330.286049351096 27869999.999946180731 262864330.285991847515 1 60343.071739418 2024-02-03T01:43:18.285773+00:00 19994330.286226816475 27869999.999942015857 262864330.286165118217 1 60343.071751107 2024-02-03T01:43:19.295659+00:00 19994330.285980135202 27869999.999985698611 262864330.285962134600 1 60343.071762643 2024-02-03T01:43:20.292374+00:00 19994330.286029107869 27870000.000024873763 262864330.286050289869 1 60343.071774136 2024-02-03T01:43:21.285329+00:00 19994330.285939119756 27869999.999980270863 262864330.285915702581 1 60343.071785693 2024-02-03T01:43:22.283836+00:00 19994330.286354292184 27870000.000034261495 262864330.286384880543 1 60343.071797348 2024-02-03T01:43:23.290820+00:00 19994330.286139987409 27870000.000067818910 262864330.286204129457 1 60343.071808950 2024-02-03T01:43:24.293241+00:00 19994330.285959649831 27870000.000040449202 262864330.285996407270 1 60343.071820510 2024-02-03T01:43:25.292057+00:00 19994330.285999346524 27870000.000017501414 262864330.286013156176 1 60343.071831987 2024-02-03T01:43:26.283715+00:00 19994330.286011006683 27869999.999983567744 262864330.285990893841 1 60343.071843753 2024-02-03T01:43:27.300221+00:00 19994330.285934083164 27869999.999975223094 262864330.285905629396 1 60343.071855285 2024-02-03T01:43:28.296617+00:00 19994330.286052122712 27869999.999942459166 262864330.285990893841 1 60343.071866943 2024-02-03T01:43:29.303853+00:00 19994330.286147210747 27869999.999983713031 262864330.286127239466 1 60343.071878329 2024-02-03T01:43:30.287644+00:00 19994330.286140650511 27869999.999926555902 262864330.286063522100 1 60343.071889927 2024-02-03T01:43:31.289686+00:00 19994330.286034844816 27870000.000030640513 262864330.286061793566 1 60343.071901589 2024-02-03T01:43:32.297274+00:00 19994330.285916369408 27869999.999979615211 262864330.285892277956 1 60343.071913102 2024-02-03T01:43:33.292003+00:00 19994330.286274176091 27870000.000033084303 262864330.286303550005 1 60343.071924584 2024-02-03T01:43:34.284052+00:00 19994330.286119695753 27870000.000071845949 262864330.286187857389 1 60343.071936214 2024-02-03T01:43:35.288930+00:00 19994330.285967428237 27870000.000058099627 262864330.286021858454 1 60343.071947997 2024-02-03T01:43:36.306949+00:00 19994330.286165915430 27869999.999977495521 262864330.286139726639 1 60343.071959265 2024-02-03T01:43:37.280477+00:00 19994330.286060426384 27869999.999995693564 262864330.286052435637 1 60343.071970929 2024-02-03T01:43:38.288264+00:00 19994330.285882562399 27869999.999956544489 262864330.285835415125 1 60343.071982426 2024-02-03T01:43:39.281626+00:00 19994330.286159120500 27869999.999992206693 262864330.286147624254 1 60343.071994047 2024-02-03T01:43:40.285674+00:00 19994330.285934939981 27869999.999944806099 262864330.285876035690 1 60343.072005651 2024-02-03T01:43:41.288281+00:00 19994330.286092385650 27869999.999993573874 262864330.286082267761 1 60343.072017225 2024-02-03T01:43:42.288235+00:00 19994330.285956077278 27870000.000011708587 262864330.285964101553 1 60343.072028841 2024-02-03T01:43:43.291850+00:00 19994330.285983849317 27870000.000048294663 262864330.286028444767 1 60343.072040368 2024-02-03T01:43:44.287762+00:00 19994330.286240760237 27870000.000017464161 262864330.286254525185 1 60343.072051956 2024-02-03T01:43:45.289004+00:00 19994330.286039851606 27870000.000059757382 262864330.286095917225 1 60343.072063459 2024-02-03T01:43:46.282831+00:00 19994330.286320507526 27870000.000003185123 262864330.286320000887 1 60343.072075213 2024-02-03T01:43:47.298416+00:00 19994330.286107163876 27869999.999984834343 262864330.286088287830 1 60343.072086813 2024-02-03T01:43:48.300655+00:00 19994330.285925496370 27869999.999974101782 262864330.285895913839 1 60343.072098252 2024-02-03T01:43:49.288977+00:00 19994330.285947613418 27869999.999942563474 262864330.285886496305 1 60343.072109935 2024-02-03T01:43:50.298382+00:00 19994330.286163829267 27869999.999943677336 262864330.286103814840 1 60343.072121441 2024-02-03T01:43:51.292524+00:00 19994330.286132641137 27869999.999997720122 262864330.286126673222 1 60343.072132955 2024-02-03T01:43:52.287334+00:00 19994330.285988371819 27870000.000025920570 262864330.286010593176 1 60343.072144513 2024-02-03T01:43:53.285909+00:00 19994330.286299455911 27870000.000041045249 262864330.286336809397 1 60343.072156121 2024-02-03T01:43:54.288815+00:00 19994330.286085773259 27870000.000033847988 262864330.286115944386 1 60343.072167746 2024-02-03T01:43:55.293230+00:00 19994330.285869106650 27870000.000042069703 262864330.285907506943 1 60343.072179306 2024-02-03T01:43:56.292020+00:00 19994330.286402914673 27870000.000048235059 262864330.286447435617 1 60343.072190860 2024-02-03T01:43:57.290277+00:00 19994330.286246933043 27870000.000031657517 262864330.286274880171 1 60343.072202395 2024-02-03T01:43:58.286902+00:00 19994330.285871580243 27869999.999991018325 262864330.285858929157 1 60343.072213989 2024-02-03T01:43:59.288676+00:00 19994330.286056596786 27869999.999995574355 262864330.286048501730 1 60343.072225686 2024-02-03T01:44:00.299256+00:00 19994330.286089312285 27869999.999986689538 262864330.286072283983 1 60343.072237751 2024-02-03T01:44:01.341741+00:00 19994330.286278944463 27869999.999967712909 262864330.286242961884 1 60343.072248798 2024-02-03T01:44:02.296135+00:00 19994330.286014098674 27869999.999955452979 262864330.285965859890 1 60343.072260289 2024-02-03T01:44:03.289014+00:00 19994330.285788215697 27869999.999989036471 262864330.285773545504 1 60343.072271862 2024-02-03T01:44:04.288905+00:00 19994330.286017455161 27870000.000012855977 262864330.286026597023 1 60343.072283368 2024-02-03T01:44:05.283011+00:00 19994330.285967603326 27870000.000038575381 262864330.286002457142 1 60343.072294985 2024-02-03T01:44:06.286676+00:00 19994330.286000579596 27870000.000057496130 262864330.286054372787 1 60343.072306520 2024-02-03T01:44:07.283304+00:00 19994330.286103405058 27870000.000070873648 262864330.286170572042 1 60343.072318168 2024-02-03T01:44:08.289717+00:00 19994330.285979896784 27870000.000035032630 262864330.286011248827 1 60343.072329674 2024-02-03T01:44:09.283840+00:00 19994330.286325387657 27870000.000016201288 262864330.286337912083 1 60343.072341268 2024-02-03T01:44:10.285543+00:00 19994330.286191347986 27869999.999980807304 262864330.286168456078 1 60343.072352881 2024-02-03T01:44:11.288920+00:00 19994330.285917673260 27869999.999928407371 262864330.285842388868 1 60343.072364462 2024-02-03T01:44:12.289491+00:00 19994330.286425814033 27869999.999977085739 262864330.286399185658 1 60343.072375967 2024-02-03T01:44:13.283578+00:00 19994330.285906314850 27869999.999946206808 262864330.285848826170 1 60343.072387527 2024-02-03T01:44:14.282308+00:00 19994330.286086104810 27870000.000003084540 262864330.286085516214 1 60343.072399091 2024-02-03T01:44:15.281502+00:00 19994330.286131206900 27870000.000032339245 262864330.286159843206 1 60343.072410713 2024-02-03T01:44:16.285651+00:00 19994330.286122776568 27870000.000052310526 262864330.286171376705 1 60343.072422250 2024-02-03T01:44:17.282414+00:00 19994330.286104798317 27870000.000018320978 262864330.286119431257 1 60343.072433868 2024-02-03T01:44:18.286198+00:00 19994330.286211263388 27870000.000065617263 262864330.286273181438 1 60343.072445406 2024-02-03T01:44:19.283053+00:00 19994330.286069631577 27870000.000027958304 262864330.286093890667 1 60343.072457063 2024-02-03T01:44:20.290285+00:00 19994330.286154486239 27870000.000020250678 262864330.286171048880 1 60343.072468630 2024-02-03T01:44:21.289615+00:00 19994330.286048859358 27869999.999948795885 262864330.285993963480 1 60343.072480133 2024-02-03T01:44:22.283497+00:00 19994330.286194909364 27869999.999975901097 262864330.286167114973 1 60343.072491720 2024-02-03T01:44:23.284643+00:00 19994330.286107234657 27869999.999937068671 262864330.286040604115 1 60343.072503301 2024-02-03T01:44:24.285194+00:00 19994330.286175411195 27869999.999974716455 262864330.286146432161 1 60343.072514873 2024-02-03T01:44:25.285017+00:00 19994330.285968899727 27870000.000016212463 262864330.285981416702 1 60343.072526439 2024-02-03T01:44:26.284324+00:00 19994330.286234602332 27870000.000041242689 262864330.286272168159 1 60343.072538011 2024-02-03T01:44:27.284173+00:00 19994330.286094658077 27870000.000061303377 262864330.286152273417 1 60343.072549611 2024-02-03T01:44:28.286398+00:00 19994330.286043625325 27870000.000033184886 262864330.286073118448 1 60343.072561257 2024-02-03T01:44:29.292561+00:00 19994330.286197423935 27870000.000055521727 262864330.286249250174 1 60343.072572739 2024-02-03T01:44:30.284659+00:00 19994330.286317139864 27870000.000026740134 262864330.286340177059 1 60343.072584370 2024-02-03T01:44:31.289564+00:00 19994330.286048065871 27869999.999997716397 262864330.286042064428 1 60343.072595906 2024-02-03T01:44:32.286302+00:00 19994330.285962667316 27869999.999988146126 262864330.285947114229 1 60343.072607414 2024-02-03T01:44:33.280549+00:00 19994330.285986509174 27869999.999938670546 262864330.285921484232 1 60343.072618994 2024-02-03T01:44:34.281101+00:00 19994330.285846460611 27869999.999932020903 262864330.285774797201 1 60343.072630606 2024-02-03T01:44:35.284369+00:00 19994330.286114074290 27869999.999964345247 262864330.286074727774 1 60343.072642140 2024-02-03T01:44:36.280899+00:00 19994330.285957291722 27869999.999982658774 262864330.285936236382 1 60343.072653713 2024-02-03T01:44:37.280829+00:00 19994330.285962067544 27870000.000019628555 262864330.285978019238 1 60343.072665480 2024-02-03T01:44:38.297444+00:00 19994330.286355242133 27870000.000019729137 262864330.286371290684 1 60343.072676864 2024-02-03T01:44:39.281024+00:00 19994330.286068812013 27870000.000037908554 262864330.286103010178 1 60343.072688494 2024-02-03T01:44:40.285892+00:00 19994330.285924836993 27870000.000069059432 262864330.285990178585 1 60343.072700102 2024-02-03T01:44:41.288816+00:00 19994330.286392841488 27869999.999978534877 262864330.286367684603 1 60343.072711633 2024-02-03T01:44:42.285031+00:00 19994330.286040492356 27869999.999979801476 262864330.286016583443 1 60343.072723280 2024-02-03T01:44:43.291355+00:00 19994330.286043126136 27869999.999965012074 262864330.286004453897 1 60343.072734814 2024-02-03T01:44:44.287940+00:00 19994330.286048687994 27869999.999931558967 262864330.285976558924 1 60343.072746376 2024-02-03T01:44:45.286867+00:00 19994330.285964846611 27869999.999952491373 262864330.285913646221 1 60343.072757977 2024-02-03T01:44:46.289177+00:00 19994330.286301780492 27869999.999958246946 262864330.286256343126 1 60343.072769494 2024-02-03T01:44:47.284270+00:00 19994330.286007534713 27869999.999990649521 262864330.285994470119 1 60343.072781075 2024-02-03T01:44:48.284883+00:00 19994330.286176986992 27870000.000065401196 262864330.286238670349 1 60343.072792714 2024-02-03T01:44:49.290463+00:00 19994330.286250144243 27870000.000043973327 262864330.286290436983 1 60343.072804251 2024-02-03T01:44:50.287283+00:00 19994330.286137890071 27870000.000077977777 262864330.286212146282 1 60343.072815814 2024-02-03T01:44:51.286347+00:00 19994330.286037843674 27870000.000019580126 262864330.286053717136 1 60343.072827353 2024-02-03T01:44:52.283330+00:00 19994330.285873740911 27870000.000050403178 262864330.285920441151 1 60343.072838980 2024-02-03T01:44:53.287846+00:00 19994330.285984888673 27869999.999988604337 262864330.285969793797 1 60343.072850527 2024-02-03T01:44:54.285565+00:00 19994330.286015037447 27869999.999926839024 262864330.285938173532 1 60343.072862134 2024-02-03T01:44:55.288401+00:00 19994330.285853255540 27869999.999983951449 262864330.285833537579 1 60343.072873636 2024-02-03T01:44:56.282182+00:00 19994330.286070737988 27869999.999943733215 262864330.286010771990 1 60343.072885225 2024-02-03T01:44:57.283416+00:00 19994330.286183100194 27869999.999955449253 262864330.286134839058 1 60343.072896841 2024-02-03T01:44:58.287070+00:00 19994330.285952147096 27870000.000009134412 262864330.285957574844 1 60343.072908368 2024-02-03T01:44:59.283041+00:00 19994330.286021456122 27870000.000052884221 262864330.286070644855 1 60343.072919939 2024-02-03T01:45:00.282735+00:00 19994330.286174677312 27870000.000046778470 262864330.286217778921 1 60343.072931682 2024-02-03T01:45:01.297338+00:00 19994330.286284957081 27870000.000058408827 262864330.286339670420 1 60343.072943157 2024-02-03T01:45:02.288735+00:00 19994330.285987101495 27870000.000020176172 262864330.286003589630 1 60343.072954778 2024-02-03T01:45:03.292779+00:00 19994330.286147061735 27869999.999988168478 262864330.286131531000 1 60343.072966344 2024-02-03T01:45:04.292141+00:00 19994330.286073859781 27869999.999978262931 262864330.286048442125 1 60343.072977921 2024-02-03T01:45:05.292367+00:00 19994330.286186557263 27869999.999970879406 262864330.286153733730 1 60343.072989399 2024-02-03T01:45:06.284087+00:00 19994330.286164592952 27869999.999923538417 262864330.286084413528 1 60343.073001079 2024-02-03T01:45:07.293219+00:00 19994330.285968992859 27869999.999956600368 262864330.285921901464 1 60343.073012517 2024-02-03T01:45:08.281497+00:00 19994330.286108907312 27869999.999990243465 262864330.286095470190 1 60343.073024138 2024-02-03T01:45:09.285501+00:00 19994330.286167640239 27869999.999987054616 262864330.286151021719 1 60343.073035696 2024-02-03T01:45:10.284150+00:00 19994330.286143720150 27870000.000047557056 262864330.286187589169 1 60343.073047268 2024-02-03T01:45:11.283931+00:00 19994330.286199077964 27870000.000055711716 262864330.286251068115 1 60343.073058859 2024-02-03T01:45:12.285398+00:00 19994330.286059778184 27870000.000064600259 262864330.286120682955 1 60343.073070441 2024-02-03T01:45:13.286120+00:00 19994330.286142993718 27870000.000035718083 262864330.286175012589 1 60343.073082001 2024-02-03T01:45:14.284869+00:00 19994330.285907674581 27869999.999988440424 262864330.285892426968 1 60343.073093567 2024-02-03T01:45:15.284153+00:00 19994330.286015775055 27869999.999977834523 262864330.285989910364 1 60343.073105122 2024-02-03T01:45:16.282570+00:00 19994330.286382552236 27869999.999957814813 262864330.286336660385 1 60343.073116689 2024-02-03T01:45:17.281967+00:00 19994330.285955563188 27869999.999951310456 262864330.285903155804 1 60343.073128279 2024-02-03T01:45:18.283336+00:00 19994330.286230523139 27869999.999979801476 262864330.286206632853 1 60343.073139872 2024-02-03T01:45:19.284929+00:00 19994330.286023132503 27869999.999974634498 262864330.285994082689 1 60343.073151480 2024-02-03T01:45:20.287884+00:00 19994330.286135014147 27869999.999997280538 262864330.286128610373 1 60343.073163074 2024-02-03T01:45:21.289548+00:00 19994330.285867821425 27870000.000022884458 262864330.285887002945 1 60343.073174583 2024-02-03T01:45:22.283951+00:00 19994330.286282576621 27870000.000026978552 262864330.286305844784 1 60343.073186189 2024-02-03T01:45:23.286751+00:00 19994330.286751352251 27869999.999981280416 262864330.286728948355 1 60343.073197742 2024-02-03T01:45:24.284882+00:00 19994330.285923928022 27870000.000038933009 262864330.285959154367 1 60343.073209293 2024-02-03T01:45:25.282941+00:00 19994330.286048810929 27870000.000006619841 262864330.286051720381 1 60343.073220847 2024-02-03T01:45:26.281193+00:00 19994330.286135196686 27869999.999970901757 262864330.286102414131 1 60343.073232527 2024-02-03T01:45:27.290378+00:00 19994330.285343762487 27869999.999996054918 262864330.285336136818 1 60343.073243997 2024-02-03T01:45:28.281319+00:00 19994330.286174759269 27869999.999967098236 262864330.286138176918 1 60343.073255581 2024-02-03T01:45:29.282161+00:00 19994330.286162048578 27869999.999986149371 262864330.286144495010 1 60343.073267205 2024-02-03T01:45:30.286510+00:00 19994330.285986945033 27870000.000012211502 262864330.285995483398 1 60343.073278699 2024-02-03T01:45:31.279580+00:00 19994330.286267496645 27870000.000065896660 262864330.286329686642 1 60343.073290318 2024-02-03T01:45:32.283453+00:00 19994330.286110259593 27870000.000012811273 262864330.286119371653 1 60343.073301871 2024-02-03T01:45:33.281650+00:00 19994330.285932838917 27870000.000056013465 262864330.285985171795 1 60343.073313486 2024-02-03T01:45:34.285203+00:00 19994330.285889487714 27870000.000055607408 262864330.285941392183 1 60343.073325065 2024-02-03T01:45:35.285629+00:00 19994330.286036077887 27870000.000063076615 262864330.286095440388 1 60343.073336624 2024-02-03T01:45:36.284315+00:00 19994330.285950545222 27869999.999967932701 262864330.285914778709 1 60343.073348169 2024-02-03T01:45:37.281767+00:00 19994330.285956066102 27869999.999971106648 262864330.285923451185 1 60343.073359750 2024-02-03T01:45:38.282405+00:00 19994330.286315258592 27869999.999999135733 262864330.286310702562 1 60343.073371319 2024-02-03T01:45:39.281969+00:00 19994330.285995509475 27869999.999927923083 262864330.285919755697 1 60343.073382884 2024-02-03T01:45:40.281165+00:00 19994330.286134582013 27869999.999955765903 262864330.286086648703 1 60343.073394491 2024-02-03T01:45:41.284067+00:00 19994330.285757370293 27870000.000011730939 262864330.285765409470 1 60343.073406103 2024-02-03T01:45:42.287307+00:00 19994330.286068722606 27870000.000020962209 262864330.286085963249 1 60343.073417628 2024-02-03T01:45:43.283029+00:00 19994330.285999417305 27870000.000004276633 262864330.286000013351 1 60343.073429229 2024-02-03T01:45:44.285345+00:00 19994330.285994287580 27870000.000045839697 262864330.286036431789 1 60343.073440797 2024-02-03T01:45:45.284823+00:00 19994330.286049056798 27870000.000044178218 262864330.286089539528 1 60343.073452374 2024-02-03T01:45:46.285057+00:00 19994330.286140829325 27870000.000013038516 262864330.286150187254 1 60343.073463907 2024-02-03T01:45:47.281592+00:00 19994330.286177050322 27870000.000001527369 262864330.286174863577 1 60343.073475540 2024-02-03T01:45:48.286676+00:00 19994330.286008156836 27869999.999977730215 262864330.285982191563 1 60343.073487121 2024-02-03T01:45:49.287273+00:00 19994330.286121457815 27869999.999954376370 262864330.286072134972 1 60343.073498670 2024-02-03T01:45:50.285132+00:00 19994330.285985421389 27869999.999951791018 262864330.285933494568 1 60343.073510269 2024-02-03T01:45:51.287199+00:00 19994330.285919841379 27870000.000006593764 262864330.285922735929 1 60343.073521779 2024-02-03T01:45:52.281713+00:00 19994330.286030232906 27869999.999994430691 262864330.286020964384 1 60343.073533374 2024-02-03T01:45:53.283526+00:00 19994330.285691346973 27870000.000012792647 262864330.285700440407 1 60343.073544939 2024-02-03T01:45:54.282748+00:00 19994330.286247342825 27869999.999987445772 262864330.286231100559 1 60343.073556499 2024-02-03T01:45:55.281480+00:00 19994330.285957891494 27870000.000000633299 262864330.285954833031 1 60343.073568074 2024-02-03T01:45:56.281575+00:00 19994330.286453489214 27869999.999999452382 262864330.286449253559 1 60343.073579682 2024-02-03T01:45:57.284483+00:00 19994330.285842385143 27869999.999990429729 262864330.285829126835 1 60343.073591313 2024-02-03T01:45:58.289437+00:00 19994330.286108445376 27870000.000001639128 262864330.286106377840 1 60343.073602801 2024-02-03T01:45:59.281999+00:00 19994330.285992663354 27869999.999925337732 262864330.285914301872 1 60343.073614351 2024-02-03T01:46:00.279885+00:00 19994330.285933133215 27869999.999945260584 262864330.285874694586 1 60343.073625935 2024-02-03T01:46:01.280805+00:00 19994330.286306448281 27869999.999954864383 262864330.286257624626 1 60343.073637701 2024-02-03T01:46:02.297313+00:00 19994330.285935271531 27869999.999984707683 262864330.285916298628 1 60343.073649206 2024-02-03T01:46:03.291401+00:00 19994330.286096543074 27869999.999997790903 262864330.286090642214 1 60343.073660740 2024-02-03T01:46:04.287958+00:00 19994330.286112342030 27870000.000032667071 262864330.286141306162 1 60343.073672382 2024-02-03T01:46:05.293788+00:00 19994330.286026954651 27870000.000025667250 262864330.286048918962 1 60343.073683874 2024-02-03T01:46:06.286694+00:00 19994330.286251381040 27870000.000058677047 262864330.286306381226 1 60343.073695538 2024-02-03T01:46:07.294435+00:00 19994330.285985775292 27870000.000040005893 262864330.286022067070 1 60343.073707085 2024-02-03T01:46:08.292107+00:00 19994330.286074005067 27869999.999999627471 262864330.286069959402 1 60343.073718718 2024-02-03T01:46:09.297233+00:00 19994330.286013238132 27869999.999976634979 262864330.285986185074 1 60343.073730190 2024-02-03T01:46:10.288443+00:00 19994330.286054704338 27869999.999945178628 262864330.285996168852 1 60343.073741721 2024-02-03T01:46:11.284674+00:00 19994330.285880163312 27869999.999922484159 262864330.285798966885 1 60343.073753353 2024-02-03T01:46:12.289702+00:00 19994330.285989966244 27869999.999946299940 262864330.285932570696 1 60343.073764940 2024-02-03T01:46:13.290834+00:00 19994330.286128904670 27869999.999975252897 262864330.286100476980 1 60343.073776460 2024-02-03T01:46:14.286140+00:00 19994330.285868663341 27869999.999995347112 262864330.285860329866 1 60343.073788083 2024-02-03T01:46:15.290341+00:00 19994330.286128170788 27870000.000037074089 262864330.286161541939 1 60343.073799690 2024-02-03T01:46:16.293189+00:00 19994330.286144077778 27870000.000075172633 262864330.286215543747 1 60343.073811198 2024-02-03T01:46:17.287479+00:00 19994330.285984065384 27870000.000043574721 262864330.286023944616 1 60343.073822829 2024-02-03T01:46:18.292446+00:00 19994330.286004278809 27870000.000018864870 262864330.286019444466 1 60343.073834376 2024-02-03T01:46:19.290127+00:00 19994330.286008216441 27870000.000022877008 262864330.286027401686 1 60343.073845951 2024-02-03T01:46:20.290183+00:00 19994330.286083705723 27869999.999971266836 262864330.286051273346 1 60343.073857509 2024-02-03T01:46:21.288777+00:00 19994330.286108486354 27869999.999955024570 262864330.286059826612 1 60343.073869128 2024-02-03T01:46:22.292672+00:00 19994330.286154214293 27869999.999988548458 262864330.286139070988 1 60343.073880674 2024-02-03T01:46:23.290250+00:00 19994330.286090027541 27869999.999961566180 262864330.286047875881 1 60343.073892284 2024-02-03T01:46:24.293377+00:00 19994330.285904187709 27869999.999979197979 262864330.285879701376 1 60343.073903822 2024-02-03T01:46:25.290262+00:00 19994330.285983294249 27870000.000026598573 262864330.286006182432 1 60343.073915386 2024-02-03T01:46:26.289335+00:00 19994330.286084398627 27870000.000047251582 262864330.286127984524 1 60343.073927003 2024-02-03T01:46:27.293087+00:00 19994330.286134276539 27870000.000034116209 262864330.286164700985 1 60343.073938536 2024-02-03T01:46:28.289513+00:00 19994330.286099113524 27870000.000046554953 262864330.286141961813 1 60343.073950027 2024-02-03T01:46:29.282295+00:00 19994330.285891763866 27870000.000044353306 262864330.285932421684 1 60343.073961619 2024-02-03T01:46:30.283876+00:00 19994330.286078847945 27869999.999989170581 262864330.286064326763 1 60343.073973231 2024-02-03T01:46:31.287150+00:00 19994330.286164652556 27869999.999950423837 262864330.286111354828 1 60343.073984748 2024-02-03T01:46:32.282242+00:00 19994330.285934850574 27869999.999990355223 262864330.285921514034 1 60343.073996338 2024-02-03T01:46:33.283568+00:00 19994330.286177236587 27869999.999959584326 262864330.286133140326 1 60343.074007920 2024-02-03T01:46:34.284262+00:00 19994330.286180995405 27869999.999959774315 262864330.286137074232 1 60343.074019488 2024-02-03T01:46:35.283801+00:00 19994330.285921838135 27869999.999989163131 262864330.285907298326 1 60343.074031106 2024-02-03T01:46:36.287589+00:00 19994330.286143880337 27869999.999984499067 262864330.286124676466 1 60343.074042734 2024-02-03T01:46:37.292173+00:00 19994330.286116003990 27870000.000034883618 262864330.286147177219 1 60343.074054187 2024-02-03T01:46:38.281741+00:00 19994330.286194607615 27870000.000061750412 262864330.286252677441 1 60343.074065767 2024-02-03T01:46:39.282269+00:00 19994330.286082405597 27870000.000041682273 262864330.286120414734 1 60343.074077376 2024-02-03T01:46:40.285316+00:00 19994330.286121185869 27870000.000007372350 262864330.286124855280 1 60343.074089004 2024-02-03T01:46:41.289972+00:00 19994330.286079481244 27869999.999993946403 262864330.286069750786 1 60343.074100584 2024-02-03T01:46:42.290424+00:00 19994330.285746019334 27869999.999963302165 262864330.285705626011 1 60343.074112137 2024-02-03T01:46:43.288670+00:00 19994330.286236088723 27869999.999977506697 262864330.286209881306 1 60343.074123768 2024-02-03T01:46:44.293541+00:00 19994330.285937983543 27869999.999904442579 262864330.285838752985 1 60343.074135227 2024-02-03T01:46:45.283573+00:00 19994330.286047115922 27869999.999993644655 262864330.286037087440 1 60343.074146797 2024-02-03T01:46:46.283267+00:00 19994330.285970985889 27870000.000008784235 262864330.285976082087 1 60343.074158368 2024-02-03T01:46:47.282957+00:00 19994330.286071617156 27870000.000003073364 262864330.286071002483 1 60343.074170036 2024-02-03T01:46:48.291105+00:00 19994330.286042220891 27870000.000041127205 262864330.286079645157 1 60343.074181536 2024-02-03T01:46:49.284753+00:00 19994330.286315754056 27870000.000074926764 262864330.286386966705 1 60343.074193091 2024-02-03T01:46:50.283085+00:00 19994330.285943068564 27870000.000019542873 262864330.285958915949 1 60343.074204661 2024-02-03T01:46:51.282698+00:00 19994330.286236181855 27870000.000066280365 262864330.286298751831 1 60343.074216204 2024-02-03T01:46:52.280000+00:00 19994330.286005597562 27869999.999969538301 262864330.285971432924 1 60343.074227784 2024-02-03T01:46:53.280502+00:00 19994330.285967502743 27869999.999983251095 262864330.285947054625 1 60343.074239370 2024-02-03T01:46:54.281605+00:00 19994330.285978920758 27869999.999956648797 262864330.285931855440 1 60343.074250982 2024-02-03T01:46:55.284832+00:00 19994330.285905908793 27869999.999958831817 262864330.285861045122 1 60343.074262546 2024-02-03T01:46:56.284021+00:00 19994330.286140479147 27870000.000000137836 262864330.286136925220 1 60343.074274151 2024-02-03T01:46:57.286625+00:00 19994330.286048155278 27869999.999931216240 262864330.285975664854 1 60343.074285696 2024-02-03T01:46:58.284173+00:00 19994330.285924416035 27870000.000019665807 262864330.285940378904 1 60343.074297239 2024-02-03T01:46:59.281410+00:00 19994330.286283552647 27870000.000023990870 262864330.286303848028 1 60343.074308817 2024-02-03T01:47:00.281813+00:00 19994330.285935379565 27870000.000032462180 262864330.285964131355 1 60343.074320595 2024-02-03T01:47:01.299420+00:00 19994330.286107040942 27869999.999989595264 262864330.286092936993 1 60343.074332044 2024-02-03T01:47:02.288631+00:00 19994330.286065082997 27870000.000007539988 262864330.286068916321 1 60343.074343663 2024-02-03T01:47:03.292506+00:00 19994330.286187231541 27870000.000000331551 262864330.286183863878 1 60343.074355290 2024-02-03T01:47:04.297043+00:00 19994330.285977713764 27869999.999933224171 262864330.285907238722 1 60343.074366686 2024-02-03T01:47:05.281673+00:00 19994330.286201406270 27869999.999949455261 262864330.286147177219 1 60343.074378282 2024-02-03T01:47:06.283553+00:00 19994330.285870265216 27869999.999954205006 262864330.285820752382 1 60343.074389888 2024-02-03T01:47:07.286361+00:00 19994330.286082852632 27869999.999938193709 262864330.286017358303 1 60343.074401410 2024-02-03T01:47:08.281836+00:00 19994330.286199193448 27869999.999981295317 262864330.286176770926 1 60343.074413057 2024-02-03T01:47:09.288146+00:00 19994330.286203674972 27870000.000022508204 262864330.286222487688 1 60343.074424596 2024-02-03T01:47:10.285058+00:00 19994330.285940680653 27870000.000070601702 262864330.286007583141 1 60343.074436123 2024-02-03T01:47:11.280966+00:00 19994330.286052543670 27870000.000063471496 262864330.286112338305 1 60343.074447746 2024-02-03T01:47:12.285284+00:00 19994330.285982191563 27870000.000044126064 262864330.286022633314 1 60343.074459286 2024-02-03T01:47:13.282346+00:00 19994330.286203887314 27870000.000000111759 262864330.286200314760 1 60343.074470882 2024-02-03T01:47:14.284213+00:00 19994330.286078143865 27870000.000006720424 262864330.286081194878 1 60343.074482446 2024-02-03T01:47:15.283335+00:00 19994330.286013532430 27869999.999936453998 262864330.285946309566 1 60343.074494022 2024-02-03T01:47:16.283479+00:00 19994330.285986833274 27869999.999968118966 262864330.285951256752 1 60343.074505617 2024-02-03T01:47:17.285304+00:00 19994330.286161459982 27869999.999924905598 262864330.286082655191 1 60343.074517201 2024-02-03T01:47:18.286150+00:00 19994330.285892520100 27869999.999988492578 262864330.285877317190 1 60343.074528730 2024-02-03T01:47:19.282270+00:00 19994330.286210261285 27869999.999997101724 262864330.286203682423 1 60343.074540332 2024-02-03T01:47:20.284674+00:00 19994330.286204531789 27870000.000052072108 262864330.286252915859 1 60343.074551885 2024-02-03T01:47:21.282897+00:00 19994330.285946577787 27870000.000017490238 262864330.285960376263 1 60343.074563481 2024-02-03T01:47:22.284768+00:00 19994330.285991035402 27870000.000071477145 262864330.286058813334 1 60343.074575038 2024-02-03T01:47:23.283312+00:00 19994330.286217540503 27869999.999992232770 262864330.286206066608 1 60343.074586599 2024-02-03T01:47:24.282127+00:00 19994330.285959910601 27870000.000049315393 262864330.286005526781 1 60343.074598208 2024-02-03T01:47:25.285149+00:00 19994330.286399241537 27869999.999964542687 262864330.286360085011 1 60343.074609733 2024-02-03T01:47:26.280941+00:00 19994330.286012001336 27869999.999979041517 262864330.285987347364 1 60343.074621370 2024-02-03T01:47:27.286347+00:00 19994330.286033306271 27869999.999983262271 262864330.286012858152 1 60343.074632922 2024-02-03T01:47:28.284431+00:00 19994330.286421023309 27869999.999966885895 262864330.286384224892 1 60343.074644468 2024-02-03T01:47:29.282026+00:00 19994330.285883054137 27869999.999990947545 262864330.285870313644 1 60343.074656092 2024-02-03T01:47:30.286311+00:00 19994330.285888969898 27870000.000015474856 262864330.285900741816 1 60343.074667661 2024-02-03T01:47:31.285945+00:00 19994330.286174185574 27869999.999998547137 262864330.286169022322 1 60343.074679169 2024-02-03T01:47:32.280191+00:00 19994330.285943046212 27870000.000020708889 262864330.285960078239 1 60343.074690783 2024-02-03T01:47:33.283692+00:00 19994330.286085568368 27870000.000073488802 262864330.286155372858 1 60343.074702311 2024-02-03T01:47:34.279706+00:00 19994330.285996027291 27870000.000071059912 262864330.286063373089 1 60343.074713890 2024-02-03T01:47:35.280052+00:00 19994330.285961810499 27869999.999989580363 262864330.285947680473 1 60343.074725483 2024-02-03T01:47:36.281693+00:00 19994330.286069370806 27870000.000009588897 262864330.286075264215 1 60343.074737057 2024-02-03T01:47:37.281721+00:00 19994330.286177471280 27869999.999977130443 262864330.286150932312 1 60343.074748658 2024-02-03T01:47:38.284043+00:00 19994330.286094587296 27869999.999983970076 262864330.286074846983 1 60343.074760219 2024-02-03T01:47:39.282942+00:00 19994330.285923063755 27869999.999968178570 262864330.285887539387 1 60343.074771800 2024-02-03T01:47:40.283502+00:00 19994330.286158002913 27869999.999963350594 262864330.286117643118 1 60343.074783371 2024-02-03T01:47:41.283252+00:00 19994330.285980850458 27870000.000004444271 262864330.285981595516 1 60343.074794935 2024-02-03T01:47:42.282335+00:00 19994330.286255914718 27870000.000023227185 262864330.286275446415 1 60343.074806545 2024-02-03T01:47:43.285457+00:00 19994330.286252714694 27870000.000044822693 262864330.286293834448 1 60343.074818080 2024-02-03T01:47:44.282101+00:00 19994330.285910416394 27870000.000040527433 262864330.285947263241 1 60343.074829654 2024-02-03T01:47:45.282106+00:00 19994330.286281421781 27870000.000024221838 262864330.286301970482 1 60343.074841251 2024-02-03T01:47:46.284067+00:00 19994330.286075230688 27870000.000067535788 262864330.286139070988 1 60343.074852792 2024-02-03T01:47:47.281206+00:00 19994330.285986345261 27869999.999989826232 262864330.285972476006 1 60343.074864378 2024-02-03T01:47:48.282259+00:00 19994330.285790354013 27869999.999966241419 262864330.285752892494 1 60343.074875968 2024-02-03T01:47:49.283628+00:00 19994330.286309737712 27869999.999913655221 262864330.286219716072 1 60343.074887504 2024-02-03T01:47:50.280343+00:00 19994330.286302004009 27869999.999991796911 262864330.286290109158 1 60343.074899080 2024-02-03T01:47:51.280484+00:00 19994330.286025345325 27869999.999955963343 262864330.285977602005 1 60343.074910653 2024-02-03T01:47:52.280420+00:00 19994330.286130029708 27870000.000024523586 262864330.286150872707 1 60343.074922279 2024-02-03T01:47:53.284889+00:00 19994330.285939287394 27870000.000021748245 262864330.285957336426 1 60343.074933830 2024-02-03T01:47:54.282882+00:00 19994330.285831827670 27870000.000025294721 262864330.285853445530 1 60343.074945413 2024-02-03T01:47:55.283697+00:00 19994330.286088921130 27870000.000051714480 262864330.286136925220 1 60343.074957014 2024-02-03T01:47:56.286031+00:00 19994330.286165274680 27870000.000031266361 262864330.286192834377 1 60343.074968592 2024-02-03T01:47:57.286379+00:00 19994330.286012142897 27870000.000029746443 262864330.286038190126 1 60343.074980127 2024-02-03T01:47:58.282997+00:00 19994330.286132402718 27869999.999988798052 262864330.286117494106 1 60343.074991699 2024-02-03T01:47:59.282805+00:00 19994330.286367066205 27869999.999997299165 262864330.286360651255 1 60343.075003290 2024-02-03T01:48:00.284217+00:00 19994330.285849057138 27869999.999952942133 262864330.285798311234 1 60343.075014819 2024-02-03T01:48:01.280397+00:00 19994330.286012716591 27869999.999966528267 262864330.285975545645 1 60343.075026501 2024-02-03T01:48:02.289660+00:00 19994330.286026168615 27870000.000013049692 262864330.286035537720 1 60343.075038065 2024-02-03T01:48:03.288837+00:00 19994330.285999696702 27870000.000005602837 262864330.286001592875 1 60343.075049666 2024-02-03T01:48:04.291132+00:00 19994330.286027319729 27870000.000035941601 262864330.286059558392 1 60343.075061268 2024-02-03T01:48:05.293589+00:00 19994330.286290038377 27870000.000061046332 262864330.286347389221 1 60343.075072756 2024-02-03T01:48:06.286091+00:00 19994330.286218844354 27870000.000061966479 262864330.286277115345 1 60343.075084409 2024-02-03T01:48:07.292937+00:00 19994330.285840202123 27870000.000007491559 262864330.285843998194 1 60343.075095942 2024-02-03T01:48:08.289420+00:00 19994330.286108408123 27870000.000063207000 262864330.286167919636 1 60343.075107469 2024-02-03T01:48:09.285321+00:00 19994330.286126747727 27869999.999982722104 262864330.286105751991 1 60343.075119099 2024-02-03T01:48:10.290112+00:00 19994330.286260996014 27869999.999967388809 262864330.286224693060 1 60343.075130685 2024-02-03T01:48:11.291218+00:00 19994330.285924755037 27869999.999953538179 262864330.285874605179 1 60343.075142188 2024-02-03T01:48:12.285062+00:00 19994330.286137174815 27869999.999933294952 262864330.286066770554 1 60343.075153752 2024-02-03T01:48:13.284197+00:00 19994330.286107860506 27869999.999965447932 262864330.286069631577 1 60343.075165337 2024-02-03T01:48:14.285115+00:00 19994330.286049488932 27870000.000016808510 262864330.286062598228 1 60343.075176930 2024-02-03T01:48:15.286753+00:00 19994330.286401420832 27870000.000057402998 262864330.286455124617 1 60343.075188441 2024-02-03T01:48:16.281317+00:00 19994330.286112777889 27870000.000042501837 262864330.286151587963 1 60343.075200016 2024-02-03T01:48:17.281331+00:00 19994330.285962648690 27870000.000053122640 262864330.286012053490 1 60343.075211584 2024-02-03T01:48:18.280809+00:00 19994330.286340828985 27870000.000064738095 262864330.286401867867 1 60343.075223192 2024-02-03T01:48:19.283759+00:00 19994330.285994309932 27870000.000008638948 262864330.285999268293 1 60343.075234756 2024-02-03T01:48:20.282914+00:00 19994330.285890135914 27869999.999951682985 262864330.285838127136 1 60343.075246336 2024-02-03T01:48:21.283403+00:00 19994330.286107871681 27869999.999903213233 262864330.286007374525 1 60343.075257917 2024-02-03T01:48:22.284068+00:00 19994330.285874862224 27869999.999952219427 262864330.285823404789 1 60343.075269531 2024-02-03T01:48:23.287464+00:00 19994330.285882368684 27869999.999945495278 262864330.285824179649 1 60343.075281107 2024-02-03T01:48:24.287658+00:00 19994330.286083530635 27870000.000017534941 262864330.286097347736 1 60343.075292675 2024-02-03T01:48:25.287126+00:00 19994330.286050703377 27869999.999982602894 262864330.286029607058 1 60343.075304232 2024-02-03T01:48:26.285649+00:00 19994330.286136750132 27870000.000040415674 262864330.286173462868 1 60343.075315814 2024-02-03T01:48:27.286380+00:00 19994330.286075249314 27870000.000054616481 262864330.286126196384 1 60343.075327362 2024-02-03T01:48:28.284056+00:00 19994330.285991068929 27870000.000038310885 262864330.286025702953 1 60343.075338971 2024-02-03T01:48:29.287093+00:00 19994330.286469858140 27870000.000049710274 262864330.286515861750 1 60343.075350523 2024-02-03T01:48:30.285157+00:00 19994330.286140166223 27870000.000040959567 262864330.286177426577 1 60343.075362101 2024-02-03T01:48:31.285526+00:00 19994330.286070249975 27869999.999970749021 262864330.286037296057 1 60343.075373753 2024-02-03T01:48:32.292301+00:00 19994330.285905361176 27870000.000016223639 262864330.285917878151 1 60343.075385221 2024-02-03T01:48:33.283134+00:00 19994330.286066137254 27869999.999961927533 262864330.286024361849 1 60343.075396828 2024-02-03T01:48:34.285970+00:00 19994330.286235112697 27869999.999946091324 262864330.286177515984 1 60343.075408367 2024-02-03T01:48:35.282971+00:00 19994330.286281049252 27869999.999948158860 262864330.286225497723 1 60343.075419948 2024-02-03T01:48:36.283465+00:00 19994330.286034531891 27869999.999994121492 262864330.286024957895 1 60343.075431553 2024-02-03T01:48:37.286205+00:00 19994330.286040663719 27869999.999998901039 262864330.286035865545 1 60343.075443093 2024-02-03T01:48:38.283248+00:00 19994330.286015316844 27870000.000022895634 262864330.286034524441 1 60343.075454641 2024-02-03T01:48:39.281011+00:00 19994330.285937052220 27870000.000082176179 262864330.286015510559 1 60343.075466216 2024-02-03T01:48:40.281068+00:00 19994330.286083452404 27870000.000007022172 262864330.286086797714 1 60343.075477843 2024-02-03T01:48:41.285674+00:00 19994330.286255341023 27870000.000012852252 262864330.286264479160 1 60343.075489452 2024-02-03T01:48:42.288629+00:00 19994330.286136072129 27869999.999975576997 262864330.286107927561 1 60343.075501009 2024-02-03T01:48:43.287155+00:00 19994330.285885475576 27869999.999956913292 262864330.285838693380 1 60343.075512508 2024-02-03T01:48:44.280712+00:00 19994330.285991355777 27869999.999952044338 262864330.285939693451 1 60343.075524189 2024-02-03T01:48:45.289896+00:00 19994330.285941280425 27869999.999966554344 262864330.285904139280 1 60343.075535689 2024-02-03T01:48:46.283471+00:00 19994330.285861842334 27869999.999974571168 262864330.285832732916 1 60343.075547311 2024-02-03T01:48:47.287699+00:00 19994330.285998005420 27870000.000017922372 262864330.286012232304 1 60343.075558896 2024-02-03T01:48:48.288604+00:00 19994330.286219593138 27870000.000075202435 262864330.286291092634 1 60343.075570409 2024-02-03T01:48:49.283315+00:00 19994330.285920418799 27870000.000039868057 262864330.285956591368 1 60343.075582019 2024-02-03T01:48:50.286405+00:00 19994330.286080420017 27870000.000060677528 262864330.286137402058 1 60343.075593569 2024-02-03T01:48:51.284341+00:00 19994330.286223456264 27870000.000038228929 262864330.286257982254 1 60343.075605184 2024-02-03T01:48:52.287878+00:00 19994330.286150205880 27869999.999992258847 262864330.286138772964 1 60343.075616673 2024-02-03T01:48:53.280502+00:00 19994330.285945583135 27869999.999992139637 262864330.285934031010 1 60343.075628335 2024-02-03T01:48:54.288125+00:00 19994330.286124482751 27869999.999965917319 262864330.286086678505 1 60343.075639877 2024-02-03T01:48:55.285326+00:00 19994330.286145105958 27869999.999979853630 262864330.286121249199 1 60343.075651433 2024-02-03T01:48:56.283817+00:00 19994330.286021724343 27869999.999970726669 262864330.285988748074 1 60343.075663038 2024-02-03T01:48:57.286443+00:00 19994330.286199990660 27869999.999997779727 262864330.286194086075 1 60343.075674609 2024-02-03T01:48:58.286199+00:00 19994330.285923246294 27870000.000007651746 262864330.285927206278 1 60343.075686160 2024-02-03T01:48:59.284219+00:00 19994330.285934478045 27870000.000018715858 262864330.285949498415 1 60343.075697749 2024-02-03T01:49:00.285540+00:00 19994330.286203470081 27870000.000040717423 262864330.286240488291 1 60343.075709354 2024-02-03T01:49:01.288151+00:00 19994330.286069750786 27870000.000070236623 262864330.286136299372 1 60343.075721026 2024-02-03T01:49:02.296681+00:00 19994330.286044351757 27869999.999995987862 262864330.286036640406 1 60343.075732505 2024-02-03T01:49:03.288422+00:00 19994330.286184020340 27870000.000006448478 262864330.286186754704 1 60343.075744074 2024-02-03T01:49:04.287971+00:00 19994330.286058526486 27869999.999949298799 262864330.286004126072 1 60343.075755627 2024-02-03T01:49:05.286189+00:00 19994330.285998150706 27869999.999935008585 262864330.285929441452 1 60343.075767257 2024-02-03T01:49:06.291019+00:00 19994330.285968884826 27869999.999940764159 262864330.285905957222 1 60343.075778870 2024-02-03T01:49:07.294407+00:00 19994330.286108918488 27869999.999953567982 262864330.286058783531 1 60343.075790505 2024-02-03T01:49:08.299650+00:00 19994330.285755522549 27870000.000011477619 262864330.285763293505 1 60343.075801961 2024-02-03T01:49:09.289422+00:00 19994330.286217570305 27870000.000006582588 262864330.286220461130 1 60343.075813528 2024-02-03T01:49:10.288790+00:00 19994330.286065358669 27870000.000067852437 262864330.286129534245 1 60343.075825116 2024-02-03T01:49:11.289974+00:00 19994330.285875458270 27870000.000067751855 262864330.285939514637 1 60343.075836646 2024-02-03T01:49:12.286251+00:00 19994330.286220695823 27870000.000084593892 262864330.286301583052 1 60343.075848205 2024-02-03T01:49:13.284962+00:00 19994330.286297280341 27870000.000026218593 262864330.286319822073 1 60343.075859819 2024-02-03T01:49:14.288345+00:00 19994330.286108165979 27870000.000005524606 262864330.286109983921 1 60343.075871387 2024-02-03T01:49:15.287863+00:00 19994330.285865943879 27869999.999973963946 262864330.285836189985 1 60343.075882887 2024-02-03T01:49:16.281428+00:00 19994330.285873770714 27869999.999936129898 262864330.285806208849 1 60343.075894494 2024-02-03T01:49:17.284295+00:00 19994330.286160953343 27869999.999969810247 262864330.286127060652 1 60343.075906059 2024-02-03T01:49:18.283506+00:00 19994330.285806588829 27869999.999969139695 262864330.285772025585 1 60343.075917691 2024-02-03T01:49:19.288527+00:00 19994330.286224674433 27869999.999973949045 262864330.286194920540 1 60343.075929189 2024-02-03T01:49:20.281916+00:00 19994330.286034382880 27870000.000040691346 262864330.286071360111 1 60343.075940758 2024-02-03T01:49:21.281449+00:00 19994330.286184441298 27870000.000050090253 262864330.286230832338 1 60343.075952354 2024-02-03T01:49:22.283411+00:00 19994330.286279071122 27870000.000088356435 262864330.286363750696 1 60343.075963893 2024-02-03T01:49:23.280364+00:00 19994330.285800002515 27870000.000015810132 262864330.285812109709 1 60343.075975486 2024-02-03T01:49:24.281997+00:00 19994330.285981792957 27870000.000045780092 262864330.286023885012 1 60343.075987079 2024-02-03T01:49:25.283662+00:00 19994330.286098837852 27869999.999957751483 262864330.286052882671 1 60343.075998616 2024-02-03T01:49:26.280416+00:00 19994330.286165297031 27869999.999957393855 262864330.286118984222 1 60343.076010183 2024-02-03T01:49:27.279823+00:00 19994330.286120388657 27869999.999923013151 262864330.286039710045 1 60343.076021778 2024-02-03T01:49:28.281645+00:00 19994330.285724520683 27869999.999983415008 262864330.285704255104 1 60343.076033374 2024-02-03T01:49:29.283518+00:00 19994330.286147911102 27869999.999970044941 262864330.286114275455 1 60343.076044961 2024-02-03T01:49:30.284631+00:00 19994330.286347076297 27870000.000021979213 262864330.286365389824 1 60343.076056495 2024-02-03T01:49:31.281200+00:00 19994330.286162178963 27870000.000057555735 262864330.286216020584 1 60343.076068078 2024-02-03T01:49:32.281957+00:00 19994330.286169655621 27870000.000039726496 262864330.286205679178 1 60343.076079663 2024-02-03T01:49:33.282914+00:00 19994330.286095123738 27870000.000074200332 262864330.286165624857 1 60343.076091227 2024-02-03T01:49:34.282030+00:00 19994330.286030177027 27870000.000041190535 262864330.286067664623 1 60343.076102829 2024-02-03T01:49:35.284444+00:00 19994330.286166403443 27869999.999988418072 262864330.286151111126 1 60343.076114402 2024-02-03T01:49:36.284370+00:00 19994330.286140318960 27870000.000003024936 262864330.286139667034 1 60343.076125989 2024-02-03T01:49:37.285473+00:00 19994330.286127723753 27869999.999921724200 262864330.286045759916 1 60343.076137528 2024-02-03T01:49:38.282415+00:00 19994330.286054719239 27869999.999963782728 262864330.286014825106 1 60343.076149090 2024-02-03T01:49:39.281343+00:00 19994330.285802263767 27869999.999940264970 262864330.285738855600 1 60343.076160667 2024-02-03T01:49:40.281619+00:00 19994330.286085534841 27869999.999961595982 262864330.286043435335 1 60343.076172234 2024-02-03T01:49:41.281060+00:00 19994330.286367729306 27869999.999975565821 262864330.286339581013 1 60343.076183887 2024-02-03T01:49:42.287820+00:00 19994330.286098957062 27870000.000040747225 262864330.286136001348 1 60343.076195404 2024-02-03T01:49:43.282950+00:00 19994330.286026537418 27870000.000046987087 262864330.286069840193 1 60343.076206954 2024-02-03T01:49:44.280823+00:00 19994330.285993576050 27870000.000076740980 262864330.286066621542 1 60343.076218536 2024-02-03T01:49:45.281506+00:00 19994330.286217544228 27870000.000020038337 262864330.286233872175 1 60343.076230130 2024-02-03T01:49:46.283268+00:00 19994330.286120202392 27869999.999988306314 262864330.286104828119 1 60343.076241727 2024-02-03T01:49:47.285203+00:00 19994330.285999767482 27869999.999997407198 262864330.285993486643 1 60343.076253275 2024-02-03T01:49:48.282970+00:00 19994330.285750310868 27869999.999950598925 262864330.285697191954 1 60343.076264828 2024-02-03T01:49:49.281127+00:00 19994330.286363400519 27869999.999988805503 262864330.286348491907 1 60343.076276461 2024-02-03T01:49:50.286211+00:00 19994330.285900037736 27869999.999950874597 262864330.285847216845 1 60343.076288101 2024-02-03T01:49:51.291909+00:00 19994330.286141682416 27869999.999956741929 262864330.286094725132 1 60343.076299611 2024-02-03T01:49:52.286362+00:00 19994330.286156836897 27870000.000008121133 262864330.286161243916 1 60343.076311143 2024-02-03T01:49:53.282775+00:00 19994330.286228597164 27870000.000008847564 262864330.286233752966 1 60343.076322702 2024-02-03T01:49:54.281413+00:00 19994330.285944890231 27870000.000044632703 262864330.285985827446 1 60343.076334284 2024-02-03T01:49:55.282121+00:00 19994330.286414738744 27870000.000016659498 262864330.286427706480 1 60343.076345880 2024-02-03T01:49:56.284017+00:00 19994330.285879857838 27870000.000041011721 262864330.285917162895 1 60343.076357419 2024-02-03T01:49:57.280986+00:00 19994330.285950694233 27870000.000006046146 262864330.285953044891 1 60343.076369019 2024-02-03T01:49:58.283279+00:00 19994330.285940039903 27869999.999981734902 262864330.285918086767 1 60343.076380591 2024-02-03T01:49:59.283084+00:00 19994330.286156669259 27870000.000003241003 262864330.286156237125 1 60343.076392158 2024-02-03T01:50:00.282475+00:00 19994330.285932183266 27869999.999979253858 262864330.285907745361 1 60343.076403751 2024-02-03T01:50:01.284035+00:00 19994330.286189604551 27869999.999992292374 262864330.286178201437 1 60343.076415556 2024-02-03T01:50:02.303995+00:00 19994330.285988744348 27869999.999958429486 262864330.285943478346 1 60343.076426968 2024-02-03T01:50:03.290040+00:00 19994330.285919509828 27869999.999998170882 262864330.285914003849 1 60343.076438576 2024-02-03T01:50:04.292935+00:00 19994330.285926960409 27870000.000039387494 262864330.285962671041 1 60343.076450191 2024-02-03T01:50:05.296498+00:00 19994330.286061342806 27870000.000066228211 262864330.286123871803 1 60343.076461800 2024-02-03T01:50:06.299546+00:00 19994330.286178994924 27870000.000060647726 262864330.286235958338 1 60343.076473235 2024-02-03T01:50:07.287539+00:00 19994330.286198981106 27870000.000042505562 262864330.286237776279 1 60343.076484826 2024-02-03T01:50:08.288954+00:00 19994330.285979423672 27870000.000004697591 262864330.285980433226 1 60343.076496360 2024-02-03T01:50:09.285482+00:00 19994330.286233715713 27869999.999969821423 262864330.286199837923 1 60343.076507984 2024-02-03T01:50:10.289838+00:00 19994330.285720165819 27869999.999963633716 262864330.285680115223 1 60343.076519598 2024-02-03T01:50:11.293295+00:00 19994330.286122944206 27869999.999954510480 262864330.286073774099 1 60343.076531176 2024-02-03T01:50:12.293662+00:00 19994330.286072574556 27869999.999960590154 262864330.286029487848 1 60343.076542685 2024-02-03T01:50:13.287965+00:00 19994330.285738550127 27869999.999995451421 262864330.285730302334 1 60343.076554322 2024-02-03T01:50:14.293409+00:00 19994330.286450739950 27870000.000067383051 262864330.286514431238 1 60343.076565792 2024-02-03T01:50:15.284467+00:00 19994330.285893693566 27869999.999978400767 262864330.285868406296 1 60343.076577404 2024-02-03T01:50:16.287663+00:00 19994330.286043398082 27870000.000015757978 262864330.286055475473 1 60343.076589051 2024-02-03T01:50:17.293997+00:00 19994330.286173574626 27870000.000088304281 262864330.286258190870 1 60343.076600534 2024-02-03T01:50:18.286166+00:00 19994330.286118034273 27870000.000035081059 262864330.286149412394 1 60343.076612116 2024-02-03T01:50:19.286836+00:00 19994330.286027517170 27870000.000004924834 262864330.286028742790 1 60343.076623649 2024-02-03T01:50:20.283260+00:00 19994330.286114972085 27870000.000014148653 262864330.286125421524 1 60343.076635226 2024-02-03T01:50:21.283483+00:00 19994330.285882394761 27869999.999949328601 262864330.285828024149 1 60343.076646802 2024-02-03T01:50:22.283659+00:00 19994330.286019563675 27869999.999973390251 262864330.285989254713 1 60343.076658507 2024-02-03T01:50:23.294973+00:00 19994330.286049365997 27869999.999930094928 262864330.285975754261 1 60343.076669980 2024-02-03T01:50:24.286282+00:00 19994330.286142036319 27869999.999985206872 262864330.286123573780 1 60343.076681535 2024-02-03T01:50:25.284607+00:00 19994330.285997372121 27870000.000037271529 262864330.286030948162 1 60343.076693072 2024-02-03T01:50:26.281411+00:00 19994330.286138050258 27870000.000023748726 262864330.286158114672 1 60343.076704725 2024-02-03T01:50:27.288198+00:00 19994330.285969454795 27869999.999986555427 262864330.285952329636 1 60343.076716233 2024-02-03T01:50:28.282486+00:00 19994330.286179099232 27870000.000014133751 262864330.286189526320 1 60343.076727901 2024-02-03T01:50:29.290647+00:00 19994330.286071315408 27870000.000019080937 262864330.286086678505 1 60343.076739487 2024-02-03T01:50:30.291660+00:00 19994330.285918641835 27869999.999976500869 262864330.285891473293 1 60343.076751058 2024-02-03T01:50:31.291357+00:00 19994330.286205958575 27869999.999946031719 262864330.286148279905 1 60343.076762528 2024-02-03T01:50:32.282421+00:00 19994330.285799596459 27869999.999952357262 262864330.285748243332 1 60343.076774098 2024-02-03T01:50:33.282109+00:00 19994330.286078501493 27869999.999963503331 262864330.286038309336 1 60343.076785702 2024-02-03T01:50:34.284687+00:00 19994330.286068204790 27869999.999980650842 262864330.286045163870 1 60343.076797264 2024-02-03T01:50:35.283573+00:00 19994330.286250721663 27870000.000022560358 262864330.286269575357 1 60343.076808826 2024-02-03T01:50:36.282578+00:00 19994330.285988956690 27870000.000029370189 262864330.286014646292 1 60343.076820475 2024-02-03T01:50:37.289069+00:00 19994330.286121550947 27870000.000019740313 262864330.286137580872 1 60343.076832009 2024-02-03T01:50:38.285541+00:00 19994330.286005478352 27870000.000054635108 262864330.286056399345 1 60343.076843604 2024-02-03T01:50:39.287402+00:00 19994330.285907052457 27870000.000029046088 262864330.285932421684 1 60343.076855251 2024-02-03T01:50:40.293680+00:00 19994330.286362774670 27870000.000033613294 262864330.286392688751 1 60343.076866751 2024-02-03T01:50:41.287250+00:00 19994330.285928364843 27870000.000035695732 262864330.285960376263 1 60343.076878291 2024-02-03T01:50:42.284314+00:00 19994330.286317735910 27869999.999920926988 262864330.286234974861 1 60343.076890159 2024-02-03T01:50:43.309750+00:00 19994330.286075763404 27869999.999949287623 262864330.286021351814 1 60343.076901427 2024-02-03T01:50:44.283230+00:00 19994330.285928361118 27869999.999919902533 262864330.285844564438 1 60343.076913060 2024-02-03T01:50:45.288362+00:00 19994330.286166898906 27869999.999982666224 262864330.286145865917 1 60343.076924627 2024-02-03T01:50:46.287786+00:00 19994330.285914905369 27870000.000002838671 262864330.285914033651 1 60343.076936163 2024-02-03T01:50:47.284456+00:00 19994330.286024194211 27870000.000018104911 262864330.286038607359 1 60343.076947682 2024-02-03T01:50:48.279673+00:00 19994330.286192812026 27870000.000057619065 262864330.286246716976 1 60343.076959359 2024-02-03T01:50:49.288639+00:00 19994330.286214940250 27870000.000045988709 262864330.286257237196 1 60343.076970869 2024-02-03T01:50:50.283059+00:00 19994330.286175791174 27870000.000031299889 262864330.286203384399 1 60343.076982431 2024-02-03T01:50:51.282071+00:00 19994330.286210529506 27870000.000028140843 262864330.286234974861 1 60343.076993996 2024-02-03T01:50:52.281272+00:00 19994330.285942096263 27870000.000000756234 262864330.285939157009 1 60343.077005619 2024-02-03T01:50:53.285488+00:00 19994330.286040648818 27869999.999975938350 262864330.286012887955 1 60343.077017223 2024-02-03T01:50:54.288117+00:00 19994330.285862658173 27869999.999966029078 262864330.285824984312 1 60343.077028794 2024-02-03T01:50:55.287797+00:00 19994330.286051310599 27869999.999937549233 262864330.285985141993 1 60343.077040293 2024-02-03T01:50:56.281287+00:00 19994330.286355342716 27869999.999956980348 262864330.286308616400 1 60343.077051877 2024-02-03T01:50:57.282201+00:00 19994330.285971462727 27869999.999989110976 262864330.285956889391 1 60343.077063477 2024-02-03T01:50:58.284381+00:00 19994330.286073639989 27870000.000049807131 262864330.286119759083 1 60343.077075056 2024-02-03T01:50:59.284853+00:00 19994330.286085288972 27870000.000044662505 262864330.286126255989 1 60343.077086638 2024-02-03T01:51:00.285477+00:00 19994330.285913102329 27870000.000062767416 262864330.285972177982 1 60343.077098577 2024-02-03T01:51:01.317051+00:00 19994330.286162689328 27870000.000042930245 262864330.286201894283 1 60343.077109831 2024-02-03T01:51:02.289383+00:00 19994330.285875644535 27869999.999995194376 262864330.285867154598 1 60343.077121488 2024-02-03T01:51:03.296547+00:00 19994330.286274235696 27870000.000007528812 262864330.286278069019 1 60343.077132897 2024-02-03T01:51:04.282239+00:00 19994330.285917229950 27869999.999978825450 262864330.285892367363 1 60343.077144538 2024-02-03T01:51:05.288040+00:00 19994330.285917893052 27869999.999972678721 262864330.285886883736 1 60343.077156045 2024-02-03T01:51:06.282327+00:00 19994330.286011878401 27869999.999943319708 262864330.285951495171 1 60343.077167626 2024-02-03T01:51:07.282833+00:00 19994330.286065038294 27869999.999945860356 262864330.286007195711 1 60343.077179217 2024-02-03T01:51:08.284341+00:00 19994330.286062739789 27870000.000020090491 262864330.286079138517 1 60343.077190788 2024-02-03T01:51:09.284122+00:00 19994330.286138255149 27870000.000004321337 262864330.286138892174 1 60343.077202338 2024-02-03T01:51:10.281971+00:00 19994330.286257423460 27870000.000071056187 262864330.286324769258 1 60343.077213980 2024-02-03T01:51:11.287902+00:00 19994330.286218095571 27870000.000045444816 262864330.286259859800 1 60343.077225551 2024-02-03T01:51:12.287569+00:00 19994330.285914197564 27869999.999990500510 262864330.285901010036 1 60343.077237051 2024-02-03T01:51:13.281249+00:00 19994330.286156401038 27870000.000007987022 262864330.286160707474 1 60343.077248624 2024-02-03T01:51:14.281087+00:00 19994330.286053262651 27869999.999984208494 262864330.286033779383 1 60343.077260211 2024-02-03T01:51:15.282186+00:00 19994330.285881601274 27869999.999935138971 262864330.285813063383 1 60343.077271758 2024-02-03T01:51:16.279853+00:00 19994330.286171179265 27869999.999941896647 262864330.286109358072 1 60343.077283360 2024-02-03T01:51:17.282315+00:00 19994330.286039605737 27869999.999985665083 262864330.286021590233 1 60343.077294955 2024-02-03T01:51:18.284160+00:00 19994330.286169722676 27869999.999989282340 262864330.286155283451 1 60343.077306553 2024-02-03T01:51:19.286158+00:00 19994330.286033634096 27870000.000021468848 262864330.286051392555 1 60343.077318094 2024-02-03T01:51:20.283331+00:00 19994330.286052517593 27870000.000071998686 262864330.286120831966 1 60343.077329659 2024-02-03T01:51:21.282511+00:00 19994330.286129817367 27870000.000038847327 262864330.286164999008 1 60343.077341304 2024-02-03T01:51:22.288702+00:00 19994330.285921372473 27870000.000050283968 262864330.285967946053 1 60343.077352797 2024-02-03T01:51:23.281686+00:00 19994330.286253988743 27869999.999991405755 262864330.286241710186 1 60343.077364403 2024-02-03T01:51:24.284383+00:00 19994330.286017227918 27870000.000019941479 262864330.286033481359 1 60343.077375949 2024-02-03T01:51:25.282046+00:00 19994330.286044791341 27869999.999965235591 262864330.286006331444 1 60343.077387548 2024-02-03T01:51:26.284144+00:00 19994330.285860978067 27869999.999969996512 262864330.285827279091 1 60343.077399134 2024-02-03T01:51:27.285177+00:00 19994330.286057535559 27869999.999965712428 262864330.286019563675 1 60343.077410735 2024-02-03T01:51:28.287510+00:00 19994330.286038767546 27869999.999973390251 262864330.286008447409 1 60343.077422291 2024-02-03T01:51:29.285953+00:00 19994330.286379620433 27869999.999948270619 262864330.286324203014 1 60343.077434007 2024-02-03T01:51:30.298181+00:00 19994330.286013990641 27870000.000006139278 262864330.286016434431 1 60343.077445414 2024-02-03T01:51:31.283803+00:00 19994330.286018986255 27870000.000050246716 262864330.286065548658 1 60343.077457062 2024-02-03T01:51:32.290190+00:00 19994330.286032520235 27870000.000025708228 262864330.286054551601 1 60343.077468614 2024-02-03T01:51:33.288253+00:00 19994330.286273635924 27870000.000034958124 262864330.286304891109 1 60343.077480213 2024-02-03T01:51:34.290398+00:00 19994330.286000240594 27870000.000020615757 262864330.286017179489 1 60343.077491713 2024-02-03T01:51:35.284022+00:00 19994330.286148197949 27869999.999990176409 262864330.286134660244 1 60343.077503420 2024-02-03T01:51:36.295544+00:00 19994330.286236386746 27869999.999989245087 262864330.286221921444 1 60343.077514902 2024-02-03T01:51:37.287514+00:00 19994330.286077879369 27869999.999983433634 262864330.286057621241 1 60343.077526462 2024-02-03T01:51:38.286357+00:00 19994330.285822294652 27870000.000000510365 262864330.285819113255 1 60343.077538040 2024-02-03T01:51:39.286603+00:00 19994330.286137830466 27869999.999949239194 262864330.286083370447 1 60343.077549581 2024-02-03T01:51:40.283857+00:00 19994330.286026295274 27869999.999984823167 262864330.286007434130 1 60343.077561201 2024-02-03T01:51:41.287723+00:00 19994330.285932194442 27870000.000043146312 262864330.285971641541 1 60343.077572733 2024-02-03T01:51:42.284118+00:00 19994330.286237906665 27870000.000030778348 262864330.286264985800 1 60343.077584377 2024-02-03T01:51:43.290233+00:00 19994330.286160621792 27870000.000042274594 262864330.286199182272 1 60343.077595854 2024-02-03T01:51:44.281804+00:00 19994330.286089684814 27870000.000052101910 262864330.286138087511 1 60343.077607469 2024-02-03T01:51:45.285319+00:00 19994330.286330785602 27870000.000026490539 262864330.286353588104 1 60343.077619026 2024-02-03T01:51:46.283850+00:00 19994330.286087084562 27869999.999994002283 262864330.286077409983 1 60343.077630569 2024-02-03T01:51:47.281149+00:00 19994330.286363214254 27869999.999945804477 262864330.286305338144 1 60343.077642191 2024-02-03T01:51:48.285331+00:00 19994330.286000713706 27869999.999977771193 262864330.285974800587 1 60343.077653746 2024-02-03T01:51:49.283667+00:00 19994330.286099594086 27869999.999948002398 262864330.286043882370 1 60343.077665324 2024-02-03T01:51:50.284039+00:00 19994330.286099620163 27869999.999955419451 262864330.286051332951 1 60343.077676901 2024-02-03T01:51:51.284218+00:00 19994330.286098163575 27869999.999975193292 262864330.286069661379 1 60343.077688485 2024-02-03T01:51:52.285134+00:00 19994330.286185014993 27870000.000004641712 262864330.286185979843 1 60343.077700032 2024-02-03T01:51:53.282812+00:00 19994330.285979021341 27870000.000021368265 262864330.285996705294 1 60343.077711603 2024-02-03T01:51:54.282475+00:00 19994330.286202304065 27870000.000024400651 262864330.286223024130 1 60343.077723188 2024-02-03T01:51:55.283496+00:00 19994330.286131288856 27870000.000057347119 262864330.286184936762 1 60343.077734750 2024-02-03T01:51:56.282364+00:00 19994330.286066375673 27870000.000023521483 262864330.286086201668 1 60343.077746347 2024-02-03T01:51:57.284344+00:00 19994330.286303836852 27869999.999979250133 262864330.286279410124 1 60343.077757876 2024-02-03T01:51:58.280515+00:00 19994330.286132942885 27869999.999990444630 262864330.286119669676 1 60343.077769495 2024-02-03T01:51:59.284350+00:00 19994330.285945679992 27869999.999980904162 262864330.285922884941 1 60343.077781040 2024-02-03T01:52:00.281859+00:00 19994330.286205239594 27869999.999959211797 262864330.286160737276 1 60343.077792609 2024-02-03T01:52:01.281428+00:00 19994330.286045189947 27869999.999986324459 262864330.286027818918 1 60343.077804309 2024-02-03T01:52:02.292295+00:00 19994330.286235224456 27870000.000029221177 262864330.286260724068 1 60343.077815911 2024-02-03T01:52:03.294711+00:00 19994330.285982508212 27870000.000009350479 262864330.285988181829 1 60343.077827421 2024-02-03T01:52:04.289187+00:00 19994330.286227740347 27870000.000071547925 262864330.286295592785 1 60343.077839006 2024-02-03T01:52:05.290110+00:00 19994330.285878404975 27870000.000051330775 262864330.285926043987 1 60343.077850665 2024-02-03T01:52:06.297433+00:00 19994330.286122161895 27870000.000044949353 262864330.286163419485 1 60343.077862205 2024-02-03T01:52:07.294516+00:00 19994330.286068726331 27869999.999996192753 262864330.286061227322 1 60343.077873820 2024-02-03T01:52:08.298021+00:00 19994330.286105450243 27870000.000015247613 262864330.286117017269 1 60343.077885236 2024-02-03T01:52:09.284386+00:00 19994330.285990908742 27869999.999960254878 262864330.285947442055 1 60343.077896943 2024-02-03T01:52:10.295927+00:00 19994330.285995211452 27869999.999969210476 262864330.285960733891 1 60343.077908407 2024-02-03T01:52:11.286413+00:00 19994330.286103691906 27869999.999986704439 262864330.286086708307 1 60343.077919994 2024-02-03T01:52:12.287548+00:00 19994330.286063142121 27869999.999950751662 262864330.286010205746 1 60343.077931617 2024-02-03T01:52:13.291754+00:00 19994330.286065794528 27869999.999965295196 262864330.286027401686 1 60343.077943191 2024-02-03T01:52:14.291719+00:00 19994330.286206319928 27870000.000014610589 262864330.286217212677 1 60343.077954889 2024-02-03T01:52:15.302392+00:00 19994330.285958524793 27870000.000040441751 262864330.285995274782 1 60343.077966333 2024-02-03T01:52:16.291157+00:00 19994330.286204297096 27870000.000072188675 262864330.286272794008 1 60343.077977883 2024-02-03T01:52:17.289089+00:00 19994330.286128249019 27870000.000061370432 262864330.286185920238 1 60343.077989395 2024-02-03T01:52:18.283753+00:00 19994330.286170732230 27870000.000043451786 262864330.286210477352 1 60343.078001114 2024-02-03T01:52:19.296200+00:00 19994330.286082871258 27869999.999965421855 262864330.286044597626 1 60343.078012615 2024-02-03T01:52:20.289958+00:00 19994330.285846509039 27869999.999992761761 262864330.285835564137 1 60343.078024116 2024-02-03T01:52:21.283666+00:00 19994330.286096673459 27869999.999969832599 262864330.286062806845 1 60343.078035698 2024-02-03T01:52:22.284345+00:00 19994330.285964511335 27869999.999943152070 262864330.285903960466 1 60343.078047337 2024-02-03T01:52:23.289942+00:00 19994330.286097254604 27869999.999984372407 262864330.286077946424 1 60343.078058897 2024-02-03T01:52:24.288704+00:00 19994330.285731650889 27869999.999988440424 262864330.285716384649 1 60343.078070417 2024-02-03T01:52:25.284004+00:00 19994330.286145407706 27870000.000032827258 262864330.286174565554 1 60343.078082092 2024-02-03T01:52:26.292706+00:00 19994330.286278866231 27870000.000035326928 262864330.286310493946 1 60343.078093592 2024-02-03T01:52:27.286330+00:00 19994330.286331430078 27870000.000036839396 262864330.286364555359 1 60343.078105175 2024-02-03T01:52:28.287099+00:00 19994330.286216337234 27870000.000040747225 262864330.286253392696 1 60343.078116692 2024-02-03T01:52:29.282182+00:00 19994330.286090806127 27870000.000010490417 262864330.286097586155 1 60343.078128306 2024-02-03T01:52:30.285677+00:00 19994330.286168631166 27870000.000036194921 262864330.286201119423 1 60343.078139826 2024-02-03T01:52:31.280992+00:00 19994330.286127887666 27869999.999969702214 262864330.286093890667 1 60343.078151688 2024-02-03T01:52:32.305794+00:00 19994330.285833701491 27869999.999946493655 262864330.285776495934 1 60343.078163065 2024-02-03T01:52:33.288769+00:00 19994330.286095634103 27869999.999933965504 262864330.286025881767 1 60343.078174554 2024-02-03T01:52:34.281429+00:00 19994330.285958226770 27869999.999944161624 262864330.285898685455 1 60343.078186134 2024-02-03T01:52:35.282021+00:00 19994330.286114506423 27869999.999958891422 262864330.286069720984 1 60343.078197721 2024-02-03T01:52:36.283087+00:00 19994330.286039702594 27869999.999985892326 262864330.286021918058 1 60343.078209285 2024-02-03T01:52:37.282190+00:00 19994330.286056224257 27870000.000075038522 262864330.286127567291 1 60343.078220842 2024-02-03T01:52:38.280746+00:00 19994330.286171067506 27870000.000064037740 262864330.286231428385 1 60343.078232449 2024-02-03T01:52:39.283630+00:00 19994330.285970985889 27870000.000052705407 262864330.286019980907 1 60343.078244004 2024-02-03T01:52:40.281935+00:00 19994330.285779021680 27869999.999988265336 262864330.285763591528 1 60343.078255676 2024-02-03T01:52:41.290363+00:00 19994330.286251418293 27869999.999986033887 262864330.286233752966 1 60343.078267137 2024-02-03T01:52:42.280651+00:00 19994330.286185145378 27869999.999967500567 262864330.286148965359 1 60343.078278736 2024-02-03T01:52:43.282825+00:00 19994330.285916905850 27869999.999937135726 262864330.285850346088 1 60343.078290292 2024-02-03T01:52:44.281231+00:00 19994330.286246638745 27869999.999988153577 262864330.286231070757 1 60343.078301887 2024-02-03T01:52:45.283089+00:00 19994330.286132052541 27869999.999992445111 262864330.286120772362 1 60343.078313508 2024-02-03T01:52:46.287054+00:00 19994330.285874083638 27869999.999981608242 262864330.285852015018 1 60343.078325348 2024-02-03T01:52:47.310013+00:00 19994330.285915583372 27870000.000014323741 262864330.285926222801 1 60343.078336623 2024-02-03T01:52:48.284245+00:00 19994330.286112722009 27870000.000057429075 262864330.286166459322 1 60343.078348198 2024-02-03T01:52:49.284323+00:00 19994330.286252606660 27870000.000081595033 262864330.286330521107 1 60343.078359821 2024-02-03T01:52:50.288545+00:00 19994330.286008741707 27870000.000019740313 262864330.286024779081 1 60343.078371321 2024-02-03T01:52:51.282138+00:00 19994330.286036375910 27869999.999970261008 262864330.286002933979 1 60343.078382920 2024-02-03T01:52:52.284351+00:00 19994330.285962294787 27869999.999964132905 262864330.285922706127 1 60343.078394469 2024-02-03T01:52:53.282106+00:00 19994330.286163005978 27869999.999947652221 262864330.286106973886 1 60343.078406065 2024-02-03T01:52:54.284001+00:00 19994330.285833202302 27869999.999925144017 262864330.285754650831 1 60343.078417594 2024-02-03T01:52:55.280128+00:00 19994330.286168411374 27869999.999963667244 262864330.286128401756 1 60343.078429194 2024-02-03T01:52:56.282344+00:00 19994330.286054495722 27869999.999988801777 262864330.286039590836 1 60343.078440801 2024-02-03T01:52:57.285252+00:00 19994330.286101315171 27869999.999978337437 262864330.286075949669 1 60343.078452326 2024-02-03T01:52:58.280984+00:00 19994330.286260567605 27870000.000013571233 262864330.286270439625 1 60343.078463963 2024-02-03T01:52:59.286422+00:00 19994330.286247473210 27870000.000065885484 262864330.286309659481 1 60343.078475480 2024-02-03T01:53:00.281462+00:00 19994330.286167111248 27870000.000025995076 262864330.286189407110 1 60343.078487052 2024-02-03T01:53:01.281282+00:00 19994330.286195214838 27870000.000033915043 262864330.286225438118 1 60343.078498746 2024-02-03T01:53:02.291697+00:00 19994330.286127056926 27870000.000023689121 262864330.286147058010 1 60343.078510293 2024-02-03T01:53:03.289351+00:00 19994330.285972159356 27870000.000021383166 262864330.285989850760 1 60343.078521857 2024-02-03T01:53:04.288423+00:00 19994330.285950697958 27869999.999943576753 262864330.285890579224 1 60343.078533409 2024-02-03T01:53:05.286558+00:00 19994330.286241479218 27869999.999923758209 262864330.286161541939 1 60343.078544997 2024-02-03T01:53:06.287714+00:00 19994330.286217529327 27869999.999938748777 262864330.286152601242 1 60343.078556614 2024-02-03T01:53:07.291420+00:00 19994330.286043252796 27869999.999989002943 262864330.286028563976 1 60343.078568139 2024-02-03T01:53:08.287210+00:00 19994330.286102838814 27870000.000005211681 262864330.286104351282 1 60343.078579703 2024-02-03T01:53:09.286360+00:00 19994330.286103494465 27870000.000033259392 262864330.286133050919 1 60343.078591291 2024-02-03T01:53:10.287512+00:00 19994330.285975340754 27870000.000049956143 262864330.286021590233 1 60343.078602813 2024-02-03T01:53:11.283065+00:00 19994330.286198098212 27870000.000084076077 262864330.286278486252 1 60343.078614387 2024-02-03T01:53:12.283022+00:00 19994330.286129254848 27870000.000024836510 262864330.286150395870 1 60343.078626041 2024-02-03T01:53:13.289932+00:00 19994330.285954311490 27870000.000026404858 262864330.285977005959 1 60343.078637618 2024-02-03T01:53:14.290139+00:00 19994330.286177974194 27869999.999990329146 262864330.286164611578 1 60343.078649174 2024-02-03T01:53:15.288682+00:00 19994330.285893976688 27869999.999956987798 262864330.285847276449 1 60343.078660715 2024-02-03T01:53:16.285809+00:00 19994330.286114089191 27869999.999959707260 262864330.286070108414 1 60343.078672295 2024-02-03T01:53:17.286342+00:00 19994330.285809449852 27869999.999940626323 262864330.285746395588 1 60343.078683936 2024-02-03T01:53:18.292022+00:00 19994330.285976119339 27869999.999975364655 262864330.285947769880 1 60343.078695448 2024-02-03T01:53:19.286728+00:00 19994330.286117650568 27870000.000014033169 262864330.286127984524 1 60343.078707031 2024-02-03T01:53:20.287494+00:00 19994330.286331918091 27870000.000023819506 262864330.286352038383 1 60343.078718575 2024-02-03T01:53:21.284841+00:00 19994330.286176014692 27870000.000010281801 262864330.286182612181 1 60343.078730210 2024-02-03T01:53:22.290149+00:00 19994330.286263246089 27870000.000055555254 262864330.286315113306 1 60343.078741725 2024-02-03T01:53:23.285061+00:00 19994330.286106463522 27869999.999991450459 262864330.286094218493 1 60343.078753275 2024-02-03T01:53:24.282999+00:00 19994330.286224998534 27869999.999948155135 262864330.286169439554 1 60343.078764836 2024-02-03T01:53:25.281814+00:00 19994330.286034267396 27870000.000003401190 262864330.286033958197 1 60343.078776398 2024-02-03T01:53:26.280818+00:00 19994330.285757929087 27869999.999952334911 262864330.285706579685 1 60343.078787997 2024-02-03T01:53:27.282953+00:00 19994330.286329858005 27869999.999931182712 262864330.286257356405 1 60343.078799542 2024-02-03T01:53:28.280414+00:00 19994330.285700831562 27869999.999982036650 262864330.285679161549 1 60343.078811154 2024-02-03T01:53:29.283703+00:00 19994330.285948075354 27869999.999971922487 262864330.285916298628 1 60343.078822721 2024-02-03T01:53:30.283058+00:00 19994330.286373231560 27870000.000046577305 262864330.286416113377 1 60343.078834243 2024-02-03T01:53:31.278554+00:00 19994330.286129541695 27870000.000014793128 262864330.286140620708 1 60343.078845866 2024-02-03T01:53:32.282854+00:00 19994330.286168098450 27870000.000046849251 262864330.286211252213 1 60343.078857432 2024-02-03T01:53:33.282092+00:00 19994330.285882133991 27869999.999992106110 262864330.285870552063 1 60343.078868992 2024-02-03T01:53:34.280859+00:00 19994330.286075640470 27870000.000037174672 262864330.286109119654 1 60343.078880562 2024-02-03T01:53:35.280563+00:00 19994330.286100875586 27869999.999978084117 262864330.286075264215 1 60343.078892152 2024-02-03T01:53:36.281925+00:00 19994330.286172464490 27869999.999986182898 262864330.286154925823 1 60343.078903712 2024-02-03T01:53:37.280708+00:00 19994330.285918124020 27869999.999972987920 262864330.285887420177 1 60343.078915271 2024-02-03T01:53:38.279430+00:00 19994330.286080896854 27869999.999913461506 262864330.285990655422 1 60343.078926872 2024-02-03T01:53:39.281751+00:00 19994330.286023780704 27869999.999969005585 262864330.285989105701 1 60343.078938463 2024-02-03T01:53:40.283200+00:00 19994330.286050699651 27870000.000002618879 262864330.286049634218 1 60343.078950019 2024-02-03T01:53:41.281645+00:00 19994330.286040131003 27869999.999982435256 262864330.286018878222 1 60343.078961578 2024-02-03T01:53:42.280307+00:00 19994330.286104857922 27870000.000032119453 262864330.286133289337 1 60343.078973170 2024-02-03T01:53:43.281875+00:00 19994330.285786952823 27870000.000043906271 262864330.285827159882 1 60343.078984747 2024-02-03T01:53:44.282154+00:00 19994330.286489378661 27870000.000062495470 262864330.286548167467 1 60343.078996337 2024-02-03T01:53:45.283491+00:00 19994330.285938922316 27870000.000041868538 262864330.285977095366 1 60343.079007904 2024-02-03T01:53:46.282858+00:00 19994330.286198869348 27869999.999955993146 262864330.286151170731 1 60343.079019543 2024-02-03T01:53:47.288517+00:00 19994330.286065742373 27869999.999969705939 262864330.286031782627 1 60343.079031084 2024-02-03T01:53:48.285681+00:00 19994330.285945739597 27869999.999920729548 262864330.285862773657 1 60343.079042609 2024-02-03T01:53:49.281385+00:00 19994330.286221340299 27869999.999991934747 262864330.286209583282 1 60343.079054285 2024-02-03T01:53:50.290233+00:00 19994330.286109250039 27869999.999927535653 262864330.286033064127 1 60343.079065799 2024-02-03T01:53:51.285057+00:00 19994330.285979919136 27870000.000004276633 262864330.285980522633 1 60343.079077353 2024-02-03T01:53:52.283278+00:00 19994330.285865198821 27869999.999997381121 262864330.285858869553 1 60343.079088896 2024-02-03T01:53:53.280600+00:00 19994330.286050949246 27870000.000024352223 262864330.286071598530 1 60343.079100500 2024-02-03T01:53:54.283190+00:00 19994330.286156151444 27870000.000060562044 262864330.286213010550 1 60343.079112083 2024-02-03T01:53:55.283968+00:00 19994330.285948388278 27870000.000019073486 262864330.285963773727 1 60343.079123687 2024-02-03T01:53:56.286570+00:00 19994330.286136131734 27870000.000021833926 262864330.286154270172 1 60343.079135224 2024-02-03T01:53:57.283393+00:00 19994330.285970043391 27870000.000025752932 262864330.285992085934 1 60343.079146753 2024-02-03T01:53:58.279443+00:00 19994330.285851627588 27869999.999970588833 262864330.285818517208 1 60343.079158354 2024-02-03T01:53:59.281741+00:00 19994330.285990435630 27869999.999946434051 262864330.285933196545 1 60343.079169917 2024-02-03T01:54:00.280819+00:00 19994330.286139499396 27869999.999970246106 262864330.286106050014 1 60343.079182182 2024-02-03T01:54:01.340487+00:00 19994330.286010697484 27870000.000001084059 262864330.286008059978 1 60343.079193155 2024-02-03T01:54:02.288570+00:00 19994330.285929676145 27869999.999941393733 262864330.285867393017 1 60343.079204774 2024-02-03T01:54:03.292422+00:00 19994330.286074750125 27870000.000016890466 262864330.286087960005 1 60343.079216362 2024-02-03T01:54:04.293657+00:00 19994330.286268010736 27870000.000079028308 262864330.286343336105 1 60343.079227878 2024-02-03T01:54:05.288622+00:00 19994330.285833016038 27870000.000031538308 262864330.285860836506 1 60343.079239465 2024-02-03T01:54:06.289777+00:00 19994330.285989761353 27870000.000064145774 262864330.286050200462 1 60343.079251006 2024-02-03T01:54:07.286931+00:00 19994330.286073289812 27870000.000024084002 262864330.286093682051 1 60343.079262569 2024-02-03T01:54:08.285922+00:00 19994330.285907857120 27870000.000005491078 262864330.285909652710 1 60343.079274138 2024-02-03T01:54:09.285552+00:00 19994330.285925626755 27869999.999931808561 262864330.285853743553 1 60343.079285785 2024-02-03T01:54:10.291790+00:00 19994330.286134138703 27869999.999948967248 262864330.286079406738 1 60343.079297341 2024-02-03T01:54:11.290307+00:00 19994330.286361191422 27869999.999974448234 262864330.286331951618 1 60343.079308915 2024-02-03T01:54:12.290283+00:00 19994330.286041382700 27869999.999914575368 262864330.285952270031 1 60343.079320535 2024-02-03T01:54:13.294194+00:00 19994330.286295555532 27870000.000036012381 262864330.286327868700 1 60343.079331983 2024-02-03T01:54:14.283350+00:00 19994330.286118540913 27870000.000011581928 262864330.286126434803 1 60343.079343597 2024-02-03T01:54:15.286770+00:00 19994330.285988360643 27870000.000003270805 262864330.285987943411 1 60343.079355185 2024-02-03T01:54:16.287996+00:00 19994330.285863164812 27870000.000058066100 262864330.285917520523 1 60343.079366722 2024-02-03T01:54:17.284818+00:00 19994330.286102447659 27870000.000042222440 262864330.286140978336 1 60343.079378375 2024-02-03T01:54:18.291618+00:00 19994330.286037050188 27870000.000022146851 262864330.286055505276 1 60343.079389867 2024-02-03T01:54:19.284552+00:00 19994330.286020696163 27870000.000024832785 262864330.286041826010 1 60343.079401413 2024-02-03T01:54:20.282081+00:00 19994330.286088220775 27869999.999962512404 262864330.286047041416 1 60343.079413002 2024-02-03T01:54:21.283350+00:00 19994330.286116197705 27869999.999981187284 262864330.286093711853 1 60343.079424599 2024-02-03T01:54:22.285338+00:00 19994330.285910461098 27869999.999959595501 262864330.285866349936 1 60343.079436223 2024-02-03T01:54:23.289661+00:00 19994330.285981938243 27869999.999950107187 262864330.285928368568 1 60343.079447884 2024-02-03T01:54:24.297165+00:00 19994330.286048438400 27870000.000000871718 262864330.286045610905 1 60343.079459297 2024-02-03T01:54:25.283272+00:00 19994330.286091521382 27870000.000061556697 262864330.286149382591 1 60343.079470894 2024-02-03T01:54:26.285272+00:00 19994330.286183234304 27870000.000017598271 262864330.286197125912 1 60343.079482557 2024-02-03T01:54:27.292922+00:00 19994330.285949595273 27870000.000055894256 262864330.286001801491 1 60343.079494102 2024-02-03T01:54:28.290443+00:00 19994330.286118086427 27870000.000007666647 262864330.286122053862 1 60343.079505662 2024-02-03T01:54:29.289203+00:00 19994330.286126829684 27869999.999988757074 262864330.286111891270 1 60343.079517661 2024-02-03T01:54:30.325917+00:00 19994330.286062676460 27870000.000000234693 262864330.286059230566 1 60343.079528894 2024-02-03T01:54:31.296490+00:00 19994330.285980496556 27869999.999982859939 262864330.285959661007 1 60343.079540295 2024-02-03T01:54:32.281493+00:00 19994330.286110412329 27869999.999952420592 262864330.286059141159 1 60343.079551905 2024-02-03T01:54:33.284617+00:00 19994330.286168668419 27869999.999941941351 262864330.286106914282 1 60343.079563497 2024-02-03T01:54:34.286134+00:00 19994330.286028336734 27869999.999968387187 262864330.285993009806 1 60343.079575094 2024-02-03T01:54:35.288165+00:00 19994330.285956054926 27870000.000034391880 262864330.285986751318 1 60343.079586640 2024-02-03T01:54:36.285677+00:00 19994330.286071091890 27870000.000030398369 262864330.286097794771 1 60343.079598249 2024-02-03T01:54:37.288738+00:00 19994330.285967260599 27870000.000060960650 262864330.286024540663 1 60343.079609836 2024-02-03T01:54:38.289858+00:00 19994330.285997394472 27870000.000079862773 262864330.286073565483 1 60343.079621326 2024-02-03T01:54:39.282537+00:00 19994330.286158110946 27870000.000029180199 262864330.286183595657 1 60343.079632924 2024-02-03T01:54:40.284652+00:00 19994330.285900689662 27870000.000000033528 262864330.285897016525 1 60343.079644540 2024-02-03T01:54:41.288241+00:00 19994330.286143213511 27870000.000032708049 262864330.286172240973 1 60343.079656132 2024-02-03T01:54:42.289800+00:00 19994330.286162693053 27869999.999960944057 262864330.286119967699 1 60343.079667620 2024-02-03T01:54:43.282419+00:00 19994330.286028504372 27869999.999966081232 262864330.285990893841 1 60343.079679272 2024-02-03T01:54:44.289077+00:00 19994330.286075148731 27869999.999985150993 262864330.286056607962 1 60343.079690770 2024-02-03T01:54:45.282523+00:00 19994330.285816807300 27869999.999973356724 262864330.285786479712 1 60343.079702361 2024-02-03T01:54:46.283989+00:00 19994330.286310125142 27870000.000036936253 262864330.286343365908 1 60343.079713896 2024-02-03T01:54:47.280621+00:00 19994330.286093395203 27869999.999992452562 262864330.286082148552 1 60343.079725557 2024-02-03T01:54:48.288103+00:00 19994330.286088999361 27870000.000034123659 262864330.286119431257 1 60343.079737152 2024-02-03T01:54:49.289910+00:00 19994330.285888981074 27870000.000045295805 262864330.285930573940 1 60343.079748705 2024-02-03T01:54:50.288086+00:00 19994330.286003883928 27870000.000040791929 262864330.286040991545 1 60343.079760226 2024-02-03T01:54:51.283537+00:00 19994330.286197502166 27870000.000003263354 262864330.286197096109 1 60343.079771788 2024-02-03T01:54:52.282524+00:00 19994330.285936135799 27869999.999979715794 262864330.285912156105 1 60343.079783369 2024-02-03T01:54:53.283090+00:00 19994330.286158613861 27869999.999964859337 262864330.286119788885 1 60343.079794948 2024-02-03T01:54:54.283519+00:00 19994330.286343704909 27869999.999962184578 262864330.286302179098 1 60343.079806520 2024-02-03T01:54:55.283288+00:00 19994330.285819109529 27869999.999951191247 262864330.285766601562 1 60343.079818097 2024-02-03T01:54:56.283619+00:00 19994330.286125291139 27869999.999963853508 262864330.286085456610 1 60343.079829664 2024-02-03T01:54:57.283013+00:00 19994330.286151636392 27870000.000042468309 262864330.286190420389 1 60343.079841258 2024-02-03T01:54:58.284704+00:00 19994330.286123063415 27870000.000042624772 262864330.286161988974 1 60343.079852872 2024-02-03T01:54:59.288160+00:00 19994330.286139991134 27870000.000029683113 262864330.286165982485 1 60343.079864374 2024-02-03T01:55:00.281943+00:00 19994330.285997610539 27870000.000058948994 262864330.286052852869 1 60343.079875979 2024-02-03T01:55:01.284552+00:00 19994330.285783104599 27870000.000007122755 262864330.285786539316 1 60343.079887891 2024-02-03T01:55:02.313805+00:00 19994330.285995461047 27869999.999998629093 262864330.285990387201 1 60343.079899137 2024-02-03T01:55:03.285466+00:00 19994330.286485120654 27870000.000003475696 262864330.286484897137 1 60343.079910818 2024-02-03T01:55:04.294622+00:00 19994330.285920340568 27869999.999960448593 262864330.285877108574 1 60343.079922382 2024-02-03T01:55:05.293823+00:00 19994330.286017026752 27869999.999910339713 262864330.285923689604 1 60343.079933929 2024-02-03T01:55:06.291471+00:00 19994330.286140400916 27869999.999983090907 262864330.286119818687 1 60343.079945501 2024-02-03T01:55:07.291332+00:00 19994330.286164004356 27869999.999990105629 262864330.286150425673 1 60343.079957076 2024-02-03T01:55:08.291371+00:00 19994330.286133088171 27870000.000019013882 262864330.286148399115 1 60343.079968550 2024-02-03T01:55:09.282749+00:00 19994330.285967070609 27869999.999999266118 262864330.285962641239 1 60343.079980210 2024-02-03T01:55:10.290168+00:00 19994330.285971801728 27870000.000062718987 262864330.286030799150 1 60343.079991812 2024-02-03T01:55:11.292580+00:00 19994330.286170057952 27870000.000059269369 262864330.286225646734 1 60343.080003349 2024-02-03T01:55:12.289369+00:00 19994330.286182016134 27870000.000007066876 262864330.286185383797 1 60343.080014842 2024-02-03T01:55:13.282301+00:00 19994330.286068294197 27870000.000050608069 262864330.286115199327 1 60343.080026524 2024-02-03T01:55:14.291663+00:00 19994330.286231566221 27869999.999945499003 262864330.286173373461 1 60343.080038080 2024-02-03T01:55:15.290082+00:00 19994330.286017335951 27869999.999962564558 262864330.285976201296 1 60343.080049547 2024-02-03T01:55:16.280904+00:00 19994330.286246005446 27869999.999971896410 262864330.286214202642 1 60343.080061151 2024-02-03T01:55:17.283471+00:00 19994330.286246351898 27869999.999965615571 262864330.286208271980 1 60343.080072744 2024-02-03T01:55:18.285086+00:00 19994330.286042280495 27869999.999947510660 262864330.285986095667 1 60343.080084273 2024-02-03T01:55:19.281193+00:00 19994330.285933371633 27869999.999994374812 262864330.285924047232 1 60343.080095890 2024-02-03T01:55:20.284861+00:00 19994330.286188367754 27870000.000029049814 262864330.286213725805 1 60343.080107526 2024-02-03T01:55:21.290283+00:00 19994330.286092866212 27870000.000040926039 262864330.286130100489 1 60343.080118993 2024-02-03T01:55:22.281014+00:00 19994330.286013696343 27870000.000063505024 262864330.286073505878 1 60343.080130647 2024-02-03T01:55:23.287922+00:00 19994330.286383721977 27870000.000005543232 262864330.286385565996 1 60343.080142171 2024-02-03T01:55:24.283590+00:00 19994330.286275804043 27870000.000014793128 262864330.286286890507 1 60343.080153796 2024-02-03T01:55:25.287965+00:00 19994330.286035209894 27869999.999984696507 262864330.286016196012 1 60343.080165352 2024-02-03T01:55:26.286369+00:00 19994330.286113593727 27869999.999925233424 262864330.286035120487 1 60343.080176899 2024-02-03T01:55:27.284110+00:00 19994330.286105208099 27869999.999980639666 262864330.286082148552 1 60343.080188456 2024-02-03T01:55:28.282639+00:00 19994330.286160562187 27869999.999933417886 262864330.286090284586 1 60343.080200018 2024-02-03T01:55:29.281561+00:00 19994330.285927113146 27870000.000011011958 262864330.285934448242 1 60343.080211639 2024-02-03T01:55:30.285610+00:00 19994330.286175198853 27870000.000034801662 262864330.286206305027 1 60343.080223215 2024-02-03T01:55:31.285770+00:00 19994330.286105267704 27870000.000026233494 262864330.286127805710 1 60343.080234755 2024-02-03T01:55:32.282859+00:00 19994330.286110468209 27870000.000002689660 262864330.286109447479 1 60343.080246393 2024-02-03T01:55:33.288311+00:00 19994330.286281116307 27870000.000035185367 262864330.286312609911 1 60343.080257905 2024-02-03T01:55:34.283022+00:00 19994330.285810962319 27869999.999989654869 262864330.285796940327 1 60343.080269566 2024-02-03T01:55:35.290521+00:00 19994330.285929292440 27869999.999982085079 262864330.285907685757 1 60343.080281048 2024-02-03T01:55:36.282508+00:00 19994330.286392290145 27869999.999957006425 262864330.286345601082 1 60343.080292631 2024-02-03T01:55:37.283291+00:00 19994330.286197204143 27869999.999943651259 262864330.286137163639 1 60343.080304196 2024-02-03T01:55:38.282561+00:00 19994330.285950396210 27869999.999955095351 262864330.285901784897 1 60343.080315861 2024-02-03T01:55:39.290383+00:00 19994330.286373723298 27869999.999997917563 262864330.286367952824 1 60343.080327370 2024-02-03T01:55:40.284801+00:00 19994330.286134697497 27869999.999984804541 262864330.286115795374 1 60343.080338948 2024-02-03T01:55:41.285164+00:00 19994330.285989519209 27870000.000022076070 262864330.286007910967 1 60343.080350543 2024-02-03T01:55:42.286934+00:00 19994330.286052715033 27870000.000027831644 262864330.286076843739 1 60343.080362077 2024-02-03T01:55:43.283434+00:00 19994330.286200501025 27870000.000093877316 262864330.286290675402 1 60343.080373695 2024-02-03T01:55:44.287281+00:00 19994330.286091558635 27870000.000033494085 262864330.286121368408 1 60343.080385207 2024-02-03T01:55:45.281885+00:00 19994330.286047402769 27870000.000018157065 262864330.286061853170 1 60343.080396803 2024-02-03T01:55:46.283803+00:00 19994330.285972584039 27869999.999976288527 262864330.285945177078 1 60343.080408342 2024-02-03T01:55:47.280775+00:00 19994330.285961754620 27869999.999964691699 262864330.285922735929 1 60343.080419917 2024-02-03T01:55:48.280813+00:00 19994330.286053895950 27869999.999920465052 262864330.285970658064 1 60343.080431519 2024-02-03T01:55:49.283215+00:00 19994330.286192104220 27869999.999963454902 262864330.286151885986 1 60343.080443129 2024-02-03T01:55:50.286364+00:00 19994330.285986445844 27869999.999959919602 262864330.285942673683 1 60343.080454691 2024-02-03T01:55:51.285293+00:00 19994330.286141373217 27869999.999993689358 262864330.286131352186 1 60343.080466210 2024-02-03T01:55:52.280533+00:00 19994330.285973161459 27870000.000070195645 262864330.286039650440 1 60343.080477819 2024-02-03T01:55:53.283553+00:00 19994330.286052793264 27870000.000057738274 262864330.286106824875 1 60343.080489367 2024-02-03T01:55:54.281304+00:00 19994330.286270257086 27870000.000025708228 262864330.286292284727 1 60343.080501003 2024-02-03T01:55:55.286655+00:00 19994330.285909578204 27870000.000045213848 262864330.285951077938 1 60343.080512522 2024-02-03T01:55:56.281904+00:00 19994330.286102473736 27870000.000023141503 262864330.286121904850 1 60343.080524109 2024-02-03T01:55:57.283011+00:00 19994330.285980738699 27869999.999970793724 262864330.285947829485 1 60343.080535695 2024-02-03T01:55:58.284074+00:00 19994330.285956982523 27869999.999943498522 262864330.285896778107 1 60343.080547296 2024-02-03T01:55:59.286375+00:00 19994330.286245416850 27869999.999953716993 262864330.286195427179 1 60343.080558886 2024-02-03T01:56:00.287758+00:00 19994330.285704024136 27869999.999964319170 262864330.285664647818 1 60343.080570479 2024-02-03T01:56:01.289416+00:00 19994330.286183536053 27869999.999929822981 262864330.286109656096 1 60343.080582192 2024-02-03T01:56:02.301352+00:00 19994330.286021620035 27870000.000004306436 262864330.286022216082 1 60343.080593701 2024-02-03T01:56:03.295815+00:00 19994330.286211978644 27870000.000052038580 262864330.286260306835 1 60343.080605242 2024-02-03T01:56:04.292958+00:00 19994330.286081504077 27870000.000036794692 262864330.286114603281 1 60343.080616911 2024-02-03T01:56:05.301094+00:00 19994330.286140568554 27870000.000062704086 262864330.286199569702 1 60343.080628360 2024-02-03T01:56:06.290325+00:00 19994330.285825867206 27870000.000044334680 262864330.285866528749 1 60343.080639962 2024-02-03T01:56:07.292707+00:00 19994330.286074671894 27870000.000052414834 262864330.286123394966 1 60343.080651534 2024-02-03T01:56:08.292530+00:00 19994330.285994827747 27869999.999949362129 262864330.285940498114 1 60343.080663078 2024-02-03T01:56:09.289929+00:00 19994330.286085478961 27869999.999985020608 262864330.286066800356 1 60343.080674720 2024-02-03T01:56:10.295765+00:00 19994330.286272589117 27869999.999928601086 262864330.286197483540 1 60343.080686204 2024-02-03T01:56:11.288058+00:00 19994330.286039341241 27869999.999964147806 262864330.285999804735 1 60343.080697761 2024-02-03T01:56:12.286545+00:00 19994330.285990975797 27869999.999975200742 262864330.285962492228 1 60343.080709345 2024-02-03T01:56:13.287436+00:00 19994330.285963796079 27870000.000010520220 262864330.285970628262 1 60343.080720958 2024-02-03T01:56:14.290801+00:00 19994330.286041222513 27870000.000047318637 262864330.286084860563 1 60343.080732502 2024-02-03T01:56:15.288137+00:00 19994330.286015976220 27870000.000060439110 262864330.286072731018 1 60343.080744072 2024-02-03T01:56:16.287861+00:00 19994330.286067031324 27870000.000050324947 262864330.286113679409 1 60343.080755602 2024-02-03T01:56:17.283959+00:00 19994330.286242946982 27870000.000023905188 262864330.286263167858 1 60343.080767164 2024-02-03T01:56:18.282951+00:00 19994330.286083657295 27870000.000019323081 262864330.286099284887 1 60343.080778833 2024-02-03T01:56:19.291195+00:00 19994330.286186672747 27869999.999994095415 262864330.286177068949 1 60343.080790459 2024-02-03T01:56:20.295695+00:00 19994330.286009147763 27869999.999937057495 262864330.285942494869 1 60343.080801924 2024-02-03T01:56:21.286254+00:00 19994330.285909302533 27869999.999905481935 262864330.285811066628 1 60343.080813726 2024-02-03T01:56:22.305929+00:00 19994330.286223914474 27869999.999999664724 262864330.286219894886 1 60343.080825144 2024-02-03T01:56:23.292447+00:00 19994330.286036714911 27869999.999943576753 262864330.285976588726 1 60343.080836750 2024-02-03T01:56:24.295158+00:00 19994330.285838227719 27869999.999993052334 262864330.285827577114 1 60343.080848254 2024-02-03T01:56:25.289139+00:00 19994330.286190181971 27870000.000016551465 262864330.286203026772 1 60343.080859891 2024-02-03T01:56:26.294611+00:00 19994330.285941191018 27870000.000062339008 262864330.285999834538 1 60343.080871432 2024-02-03T01:56:27.291712+00:00 19994330.286199133843 27870000.000067908317 262864330.286263346672 1 60343.080882913 2024-02-03T01:56:28.283712+00:00 19994330.285941936076 27870000.000033665448 262864330.285971909761 1 60343.080894598 2024-02-03T01:56:29.293263+00:00 19994330.286197677255 27869999.999986264855 262864330.286180257797 1 60343.080906079 2024-02-03T01:56:30.285238+00:00 19994330.286169230938 27869999.999976478517 262864330.286142021418 1 60343.080917659 2024-02-03T01:56:31.285780+00:00 19994330.286212086678 27869999.999917645007 262864330.286126047373 1 60343.080929284 2024-02-03T01:56:32.290100+00:00 19994330.286039695144 27869999.999963186681 262864330.285999178886 1 60343.080940790 2024-02-03T01:56:33.284231+00:00 19994330.285833515227 27869999.999996870756 262864330.285826683044 1 60343.080952360 2024-02-03T01:56:34.283914+00:00 19994330.286150518805 27869999.999968614429 262864330.286115437746 1 60343.080963967 2024-02-03T01:56:35.286794+00:00 19994330.285950195044 27870000.000008516014 262864330.285955011845 1 60343.080975545 2024-02-03T01:56:36.287076+00:00 19994330.286129765213 27870000.000031288713 262864330.286157369614 1 60343.080987117 2024-02-03T01:56:37.286939+00:00 19994330.286076094955 27870000.000040624291 262864330.286113023758 1 60343.080998660 2024-02-03T01:56:38.284239+00:00 19994330.286319188774 27870000.000068273395 262864330.286383777857 1 60343.081010228 2024-02-03T01:56:39.283684+00:00 19994330.285814318806 27870000.000039462000 262864330.285850077868 1 60343.081021814 2024-02-03T01:56:40.284729+00:00 19994330.286145355552 27870000.000011257827 262864330.286152929068 1 60343.081033385 2024-02-03T01:56:41.284451+00:00 19994330.286117669195 27869999.999980542809 262864330.286094516516 1 60343.081044993 2024-02-03T01:56:42.287437+00:00 19994330.286198087037 27869999.999951671809 262864330.286146044731 1 60343.081056538 2024-02-03T01:56:43.284844+00:00 19994330.286102909595 27869999.999920278788 262864330.286019504070 1 60343.081068161 2024-02-03T01:56:44.289135+00:00 19994330.285823762417 27869999.999933093786 262864330.285753160715 1 60343.081079730 2024-02-03T01:56:45.288651+00:00 19994330.286044355482 27870000.000008780509 262864330.286049455404 1 60343.081091242 2024-02-03T01:56:46.283276+00:00 19994330.285919323564 27869999.999999772757 262864330.285915374756 1 60343.081102897 2024-02-03T01:56:47.290312+00:00 19994330.286268748343 27870000.000016141683 262864330.286281198263 1 60343.081114420 2024-02-03T01:56:48.285882+00:00 19994330.286111041903 27870000.000034395605 262864330.286141753197 1 60343.081125978 2024-02-03T01:56:49.284494+00:00 19994330.286093119532 27870000.000022917986 262864330.286112338305 1 60343.081137646 2024-02-03T01:56:50.292572+00:00 19994330.285877775401 27870000.000011287630 262864330.285885363817 1 60343.081149182 2024-02-03T01:56:51.289352+00:00 19994330.286206919700 27869999.999965038151 262864330.286168277264 1 60343.081160655 2024-02-03T01:56:52.280591+00:00 19994330.286159384996 27869999.999993693084 262864330.286149382591 1 60343.081172240 2024-02-03T01:56:53.281502+00:00 19994330.286004632711 27869999.999918553978 262864330.285919487476 1 60343.081183824 2024-02-03T01:56:54.282382+00:00 19994330.286064490676 27869999.999956481159 262864330.286017298698 1 60343.081195402 2024-02-03T01:56:55.282748+00:00 19994330.286158598959 27869999.999968905002 262864330.286123812199 1 60343.081207083 2024-02-03T01:56:56.291979+00:00 19994330.286013334990 27869999.999980434775 262864330.285990089178 1 60343.081218623 2024-02-03T01:56:57.288989+00:00 19994330.286037761718 27870000.000017754734 262864330.286051839590 1 60343.081230128 2024-02-03T01:56:58.283094+00:00 19994330.286042936146 27870000.000046528876 262864330.286085754633 1 60343.081241698 2024-02-03T01:56:59.282679+00:00 19994330.286115407944 27870000.000054903328 262864330.286166608334 1 60343.081253269 2024-02-03T01:57:00.282466+00:00 19994330.286196406931 27870000.000043276697 262864330.286235988140 1 60343.081264846 2024-02-03T01:57:01.282670+00:00 19994330.286047406495 27870000.000033985823 262864330.286077678204 1 60343.081276493 2024-02-03T01:57:02.288983+00:00 19994330.286037560552 27870000.000003114343 262864330.286036968231 1 60343.081288052 2024-02-03T01:57:03.287709+00:00 19994330.286215614527 27869999.999956246465 262864330.286168158054 1 60343.081299623 2024-02-03T01:57:04.287415+00:00 19994330.285948008299 27869999.999955903739 262864330.285900205374 1 60343.081311217 2024-02-03T01:57:05.289138+00:00 19994330.286057051271 27869999.999952211976 262864330.286005556583 1 60343.081322768 2024-02-03T01:57:06.287156+00:00 19994330.285834103823 27869999.999982103705 262864330.285812526941 1 60343.081334285 2024-02-03T01:57:07.282191+00:00 19994330.286040611565 27870000.000022176653 262864330.286059081554 1 60343.081345920 2024-02-03T01:57:08.287520+00:00 19994330.286136042327 27870000.000027678907 262864330.286160022020 1 60343.081357467 2024-02-03T01:57:09.285111+00:00 19994330.286145590246 27870000.000029861927 262864330.286171764135 1 60343.081369000 2024-02-03T01:57:10.281551+00:00 19994330.286078955978 27870000.000025440007 262864330.286100715399 1 60343.081380659 2024-02-03T01:57:11.288934+00:00 19994330.286375381052 27870000.000075973570 262864330.286447644234 1 60343.081392208 2024-02-03T01:57:12.286789+00:00 19994330.286021225154 27870000.000047817826 262864330.286065340042 1 60343.081403822 2024-02-03T01:57:13.290196+00:00 19994330.286140646785 27869999.999991342425 262864330.286128312349 1 60343.081415293 2024-02-03T01:57:14.281305+00:00 19994330.285907521844 27869999.999947059900 262864330.285850882530 1 60343.081426866 2024-02-03T01:57:15.281256+00:00 19994330.286079842597 27869999.999968536198 262864330.286044687033 1 60343.081438480 2024-02-03T01:57:16.284661+00:00 19994330.286022305489 27869999.999937627465 262864330.285956233740 1 60343.081450019 2024-02-03T01:57:17.281615+00:00 19994330.285856135190 27869999.999958004802 262864330.285810440779 1 60343.081461606 2024-02-03T01:57:18.282734+00:00 19994330.285780098289 27869999.999988373369 262864330.285764783621 1 60343.081473158 2024-02-03T01:57:19.280804+00:00 19994330.286222167313 27870000.000022858381 262864330.286241322756 1 60343.081484760 2024-02-03T01:57:20.283228+00:00 19994330.286055210978 27870000.000025514513 262864330.286077022552 1 60343.081496323 2024-02-03T01:57:21.282355+00:00 19994330.286053366959 27870000.000085100532 262864330.286134779453 1 60343.081507902 2024-02-03T01:57:22.282739+00:00 19994330.286005392671 27870000.000095807016 262864330.286097526550 1 60343.081519463 2024-02-03T01:57:23.281621+00:00 19994330.286452099681 27869999.999976780266 262864330.286425173283 1 60343.081531058 2024-02-03T01:57:24.283381+00:00 19994330.286110617220 27870000.000037454069 262864330.286144375801 1 60343.081542656 2024-02-03T01:57:25.285455+00:00 19994330.286232359707 27869999.999985381961 262864330.286214053631 1 60343.081554224 2024-02-03T01:57:26.284962+00:00 19994330.286310274154 27869999.999974850565 262864330.286281436682 1 60343.081565755 2024-02-03T01:57:27.281253+00:00 19994330.285635221750 27869999.999943580478 262864330.285575121641 1 60343.081577328 2024-02-03T01:57:28.281133+00:00 19994330.285917684436 27869999.999989889562 262864330.285903871059 1 60343.081588939 2024-02-03T01:57:29.284342+00:00 19994330.286041799933 27870000.000034127384 262864330.286072224379 1 60343.081600490 2024-02-03T01:57:30.282297+00:00 19994330.286272604018 27870000.000052545220 262864330.286321461201 1 60343.081612055 2024-02-03T01:57:31.281539+00:00 19994330.286023400724 27870000.000057321042 262864330.286077022552 1 60343.081623686 2024-02-03T01:57:32.286467+00:00 19994330.286253523082 27870000.000068265945 262864330.286318093538 1 60343.081635216 2024-02-03T01:57:33.282673+00:00 19994330.286196865141 27870000.000014472753 262864330.286207646132 1 60343.081646779 2024-02-03T01:57:34.281671+00:00 19994330.285839427263 27870000.000004347414 262864330.285840094090 1 60343.081658340 2024-02-03T01:57:35.280599+00:00 19994330.285956420004 27869999.999971665442 262864330.285924375057 1 60343.081669926 2024-02-03T01:57:36.281558+00:00 19994330.286290988326 27869999.999973818660 262864330.286261141300 1 60343.081681495 2024-02-03T01:57:37.281183+00:00 19994330.286074876785 27869999.999946195632 262864330.286017388105 1 60343.081693070 2024-02-03T01:57:38.281297+00:00 19994330.286103423685 27869999.999958124012 262864330.286057859659 1 60343.081704684 2024-02-03T01:57:39.284710+00:00 19994330.285907767713 27869999.999958314002 262864330.285862386227 1 60343.081716215 2024-02-03T01:57:40.281018+00:00 19994330.286233600229 27870000.000007204711 262864330.286237120628 1 60343.081727810 2024-02-03T01:57:41.282785+00:00 19994330.286062162369 27870000.000028893352 262864330.286087363958 1 60343.081739405 2024-02-03T01:57:42.284566+00:00 19994330.285986844450 27870000.000004112720 262864330.285987257957 1 60343.081751005 2024-02-03T01:57:43.286839+00:00 19994330.286321498454 27870000.000015035272 262864330.286332815886 1 60343.081762550 2024-02-03T01:57:44.284374+00:00 19994330.286069132388 27870000.000040609390 262864330.286106050014 1 60343.081774115 2024-02-03T01:57:45.283556+00:00 19994330.286047574133 27870000.000028505921 262864330.286072373390 1 60343.081785693 2024-02-03T01:57:46.283905+00:00 19994330.286197829992 27869999.999954745173 262864330.286148905754 1 60343.081797229 2024-02-03T01:57:47.280595+00:00 19994330.286165107042 27870000.000001259148 262864330.286162674427 1 60343.081808882 2024-02-03T01:57:48.287433+00:00 19994330.285892412066 27869999.999938551337 262864330.285827279091 1 60343.081820419 2024-02-03T01:57:49.284218+00:00 19994330.286458779126 27869999.999942895025 262864330.286397993565 1 60343.081831978 2024-02-03T01:57:50.282885+00:00 19994330.286037854850 27870000.000000294298 262864330.286034464836 1 60343.081843530 2024-02-03T01:57:51.280975+00:00 19994330.285826802254 27870000.000022362918 262864330.285845458508 1 60343.081855162 2024-02-03T01:57:52.285998+00:00 19994330.286088529974 27870000.000015560538 262864330.286100387573 1 60343.081866700 2024-02-03T01:57:53.282887+00:00 19994330.286156106740 27870000.000029940158 262864330.286182373762 1 60343.081878300 2024-02-03T01:57:54.285084+00:00 19994330.286104086787 27870000.000071782619 262864330.286172181368 1 60343.081889887 2024-02-03T01:57:55.286250+00:00 19994330.286131024361 27870000.000030376017 262864330.286157697439 1 60343.081901435 2024-02-03T01:57:56.283952+00:00 19994330.286050893366 27869999.999990426004 262864330.286037623882 1 60343.081913035 2024-02-03T01:57:57.286226+00:00 19994330.285819608718 27870000.000003661960 262864330.285819590092 1 60343.081924557 2024-02-03T01:57:58.281758+00:00 19994330.286048296839 27869999.999953377992 262864330.285997986794 1 60343.081936136 2024-02-03T01:57:59.282139+00:00 19994330.285976432264 27869999.999950800091 262864330.285923540592 1 60343.081947732 2024-02-03T01:58:00.284011+00:00 19994330.286006722599 27869999.999977484345 262864330.285980492830 1 60343.081959324 2024-02-03T01:58:01.285590+00:00 19994330.286379922181 27869999.999973241240 262864330.286349475384 1 60343.081970990 2024-02-03T01:58:02.293533+00:00 19994330.285842977464 27870000.000021018088 262864330.285860300064 1 60343.081982617 2024-02-03T01:58:03.298154+00:00 19994330.286091033369 27870000.000006202608 262864330.286093533039 1 60343.081994135 2024-02-03T01:58:04.293311+00:00 19994330.286289218813 27870000.000051960349 262864330.286337494850 1 60343.082005645 2024-02-03T01:58:05.287701+00:00 19994330.285932645202 27870000.000070516020 262864330.285999476910 1 60343.082017184 2024-02-03T01:58:06.284690+00:00 19994330.286179468036 27869999.999996554106 262864330.286172330379 1 60343.082028813 2024-02-03T01:58:07.289440+00:00 19994330.285996761173 27870000.000017795712 262864330.286010861397 1 60343.082040334 2024-02-03T01:58:08.284867+00:00 19994330.286058589816 27870000.000021029264 262864330.286075949669 1 60343.082051908 2024-02-03T01:58:09.284831+00:00 19994330.286383699626 27869999.999977994710 262864330.286357998848 1 60343.082063543 2024-02-03T01:58:10.290101+00:00 19994330.286042079329 27869999.999974045902 262864330.286012411118 1 60343.082075072 2024-02-03T01:58:11.286273+00:00 19994330.286113128066 27869999.999970827252 262864330.286080241203 1 60343.082086679 2024-02-03T01:58:12.289029+00:00 19994330.286098964512 27869999.999993566424 262864330.286088824272 1 60343.082098178 2024-02-03T01:58:13.282597+00:00 19994330.285941183567 27869999.999998122454 262864330.285935610533 1 60343.082109776 2024-02-03T01:58:14.284666+00:00 19994330.286315429956 27870000.000041533262 262864330.286353290081 1 60343.082121394 2024-02-03T01:58:15.288427+00:00 19994330.286124363542 27870000.000076867640 262864330.286197543144 1 60343.082132942 2024-02-03T01:58:16.286183+00:00 19994330.286196984351 27870000.000020712614 262864330.286213994026 1 60343.082144508 2024-02-03T01:58:17.285478+00:00 19994330.286201067269 27870000.000054888427 262864330.286252260208 1 60343.082156118 2024-02-03T01:58:18.288641+00:00 19994330.286021161824 27869999.999988071620 262864330.286005556583 1 60343.082167861 2024-02-03T01:58:19.303163+00:00 19994330.286052208394 27870000.000004351139 262864330.286052852869 1 60343.082179277 2024-02-03T01:58:20.289516+00:00 19994330.286043845117 27869999.999955903739 262864330.285996049643 1 60343.082190812 2024-02-03T01:58:21.286123+00:00 19994330.286119244993 27869999.999961268157 262864330.286076813936 1 60343.082202414 2024-02-03T01:58:22.288549+00:00 19994330.286140117794 27869999.999955311418 262864330.286091715097 1 60343.082214016 2024-02-03T01:58:23.291036+00:00 19994330.286028672010 27869999.999982532114 262864330.286007523537 1 60343.082225544 2024-02-03T01:58:24.287003+00:00 19994330.285991787910 27870000.000006191432 262864330.285994291306 1 60343.082237144 2024-02-03T01:58:25.289220+00:00 19994330.285967227072 27870000.000039938837 262864330.286003470421 1 60343.082248749 2024-02-03T01:58:26.291906+00:00 19994330.286390729249 27870000.000095363706 262864330.286482393742 1 60343.082260309 2024-02-03T01:58:27.290698+00:00 19994330.286059945822 27869999.999981794506 262864330.286038041115 1 60343.082271880 2024-02-03T01:58:28.290415+00:00 19994330.286073654890 27870000.000013034791 262864330.286082983017 1 60343.082283388 2024-02-03T01:58:29.284739+00:00 19994330.286235958338 27869999.999990586191 262864330.286222845316 1 60343.082295000 2024-02-03T01:58:30.288002+00:00 19994330.286187481135 27869999.999981161207 262864330.286164939404 1 60343.082306512 2024-02-03T01:58:31.282624+00:00 19994330.286330327392 27869999.999931234866 262864330.286257863045 1 60343.082318112 2024-02-03T01:58:32.284899+00:00 19994330.286001045257 27869999.999956015497 262864330.285953372717 1 60343.082329721 2024-02-03T01:58:33.287863+00:00 19994330.285997487605 27869999.999965056777 262864330.285958856344 1 60343.082341285 2024-02-03T01:58:34.287083+00:00 19994330.285994168371 27869999.999991334975 262864330.285981804132 1 60343.082352857 2024-02-03T01:58:35.286845+00:00 19994330.286032181233 27870000.000014264137 262864330.286042749882 1 60343.082364445 2024-02-03T01:58:36.287999+00:00 19994330.286302257329 27870000.000040300190 262864330.286338865757 1 60343.082375987 2024-02-03T01:58:37.285238+00:00 19994330.285933226347 27870000.000078294426 262864330.286007821560 1 60343.082387561 2024-02-03T01:58:38.285292+00:00 19994330.286220721900 27869999.999987225980 262864330.286204248667 1 60343.082399139 2024-02-03T01:58:39.285628+00:00 19994330.286149080843 27870000.000044576824 262864330.286189973354 1 60343.082410677 2024-02-03T01:58:40.282470+00:00 19994330.285869449377 27869999.999988824129 262864330.285854578018 1 60343.082422314 2024-02-03T01:58:41.287951+00:00 19994330.286144383252 27869999.999953612685 262864330.286094307899 1 60343.082433840 2024-02-03T01:58:42.283806+00:00 19994330.285902217031 27869999.999911222607 262864330.285809755325 1 60343.082445418 2024-02-03T01:58:43.284050+00:00 19994330.286154389381 27869999.999989163131 262864330.286139845848 1 60343.082457050 2024-02-03T01:58:44.289075+00:00 19994330.286038320512 27870000.000002641231 262864330.286037266254 1 60343.082468545 2024-02-03T01:58:45.282285+00:00 19994330.285951405764 27869999.999958455563 262864330.285906165838 1 60343.082480220 2024-02-03T01:58:46.291032+00:00 19994330.286159407347 27870000.000021606684 262864330.286177307367 1 60343.082491725 2024-02-03T01:58:47.285005+00:00 19994330.286151684821 27870000.000028625131 262864330.286176592112 1 60343.082503283 2024-02-03T01:58:48.283638+00:00 19994330.285986896604 27870000.000050060451 262864330.286033272743 1 60343.082514908 2024-02-03T01:58:49.288011+00:00 19994330.286145195365 27870000.000041186810 262864330.286182701588 1 60343.082526495 2024-02-03T01:58:50.289163+00:00 19994330.286098793149 27870000.000047359616 262864330.286142468452 1 60343.082538025 2024-02-03T01:58:51.285371+00:00 19994330.286232929677 27870000.000008843839 262864330.286238074303 1 60343.082549560 2024-02-03T01:58:52.282026+00:00 19994330.285914875567 27869999.999975014478 262864330.285886198282 1 60343.082561164 2024-02-03T01:58:53.284574+00:00 19994330.286195244640 27869999.999944899231 262864330.286136448383 1 60343.082572717 2024-02-03T01:58:54.282724+00:00 19994330.285953234881 27869999.999961268157 262864330.285910785198 1 60343.082584301 2024-02-03T01:58:55.283603+00:00 19994330.286138046533 27869999.999974504113 262864330.286108851433 1 60343.082595906 2024-02-03T01:58:56.286269+00:00 19994330.286024801433 27869999.999956801534 262864330.285977900028 1 60343.082607447 2024-02-03T01:58:57.283418+00:00 19994330.286239173263 27870000.000057116151 262864330.286292582750 1 60343.082619074 2024-02-03T01:58:58.287993+00:00 19994330.286162901670 27869999.999985843897 262864330.286145061255 1 60343.082630564 2024-02-03T01:58:59.280664+00:00 19994330.286299116910 27870000.000019501895 262864330.286314904690 1 60343.082642228 2024-02-03T01:59:00.288479+00:00 19994330.286022752523 27870000.000044640154 262864330.286063700914 1 60343.082653706 2024-02-03T01:59:01.280222+00:00 19994330.286202292889 27870000.000021550804 262864330.286220133305 1 60343.082665415 2024-02-03T01:59:02.291864+00:00 19994330.286012280732 27870000.000013072044 262864330.286021679640 1 60343.082676944 2024-02-03T01:59:03.288003+00:00 19994330.286226734519 27869999.999967209995 262864330.286190271378 1 60343.082688526 2024-02-03T01:59:04.288657+00:00 19994330.286170884967 27869999.999966736883 262864330.286133944988 1 60343.082700088 2024-02-03T01:59:05.287610+00:00 19994330.286043263972 27869999.999973356724 262864330.286012917757 1 60343.082711599 2024-02-03T01:59:06.282141+00:00 19994330.286010012031 27869999.999991014600 262864330.285997331142 1 60343.082723185 2024-02-03T01:59:07.283168+00:00 19994330.285999704152 27869999.999983750284 262864330.285979777575 1 60343.082734868 2024-02-03T01:59:08.292566+00:00 19994330.286192499101 27869999.999991308898 262864330.286180108786 1 60343.082746333 2024-02-03T01:59:09.283120+00:00 19994330.285922329873 27870000.000047754496 262864330.285966366529 1 60343.082757887 2024-02-03T01:59:10.281419+00:00 19994330.286087419838 27870000.000062320381 262864330.286146044731 1 60343.082769446 2024-02-03T01:59:11.280141+00:00 19994330.286075536162 27870000.000044565648 262864330.286116391420 1 60343.082781087 2024-02-03T01:59:12.285925+00:00 19994330.286089368165 27870000.000019975007 262864330.286105632782 1 60343.082792617 2024-02-03T01:59:13.282090+00:00 19994330.286210667342 27870000.000000566244 262864330.286207526922 1 60343.082804188 2024-02-03T01:59:14.281807+00:00 19994330.285916037858 27869999.999990556389 262864330.285902887583 1 60343.082815761 2024-02-03T01:59:15.281775+00:00 19994330.285963911563 27869999.999977268279 262864330.285937488079 1 60343.082827335 2024-02-03T01:59:16.281783+00:00 19994330.286126978695 27869999.999973401427 262864330.286096692085 1 60343.082838958 2024-02-03T01:59:17.285930+00:00 19994330.286059111357 27869999.999996803701 262864330.286052227020 1 60343.082850543 2024-02-03T01:59:18.286912+00:00 19994330.285849504173 27869999.999968405813 262864330.285814225674 1 60343.082862125 2024-02-03T01:59:19.287633+00:00 19994330.286199890077 27870000.000050861388 262864330.286247074604 1 60343.082873674 2024-02-03T01:59:20.285409+00:00 19994330.285975810140 27870000.000048127025 262864330.286020249128 1 60343.082885216 2024-02-03T01:59:21.282625+00:00 19994330.286097005010 27870000.000043656677 262864330.286136984825 1 60343.082896863 2024-02-03T01:59:22.288965+00:00 19994330.286112260073 27869999.999994490296 262864330.286103039980 1 60343.082908439 2024-02-03T01:59:23.289080+00:00 19994330.285988919437 27870000.000024978071 262864330.286010205746 1 60343.082920021 2024-02-03T01:59:24.289833+00:00 19994330.285972442478 27869999.999976534396 262864330.285945296288 1 60343.082931623 2024-02-03T01:59:25.292254+00:00 19994330.285858310759 27869999.999982953072 262864330.285837560892 1 60343.082943235 2024-02-03T01:59:26.295488+00:00 19994330.286187499762 27869999.999959029257 262864330.286142826080 1 60343.082954706 2024-02-03T01:59:27.286575+00:00 19994330.286029532552 27869999.999959368259 262864330.285985231400 1 60343.082966277 2024-02-03T01:59:28.286343+00:00 19994330.285900153220 27869999.999999299645 262864330.285895735025 1 60343.082977829 2024-02-03T01:59:29.284433+00:00 19994330.286225721240 27870000.000005811453 262864330.286227822304 1 60343.082989377 2024-02-03T01:59:30.282186+00:00 19994330.286167133600 27870000.000062093139 262864330.286225557327 1 60343.083000957 2024-02-03T01:59:31.282678+00:00 19994330.286115255207 27870000.000027604401 262864330.286139160395 1 60343.083012581 2024-02-03T01:59:32.287037+00:00 19994330.285842090845 27870000.000031534582 262864330.285869926214 1 60343.083024268 2024-02-03T01:59:33.296763+00:00 19994330.286118283868 27870000.000007923692 262864330.286122500896 1 60343.083035674 2024-02-03T01:59:34.282206+00:00 19994330.286363095045 27870000.000029738992 262864330.286389142275 1 60343.083047295 2024-02-03T01:59:35.286281+00:00 19994330.285929985344 27869999.999974045902 262864330.285900324583 1 60343.083058966 2024-02-03T01:59:36.294648+00:00 19994330.285845898092 27870000.000000927597 262864330.285843133926 1 60343.083070605 2024-02-03T01:59:37.300272+00:00 19994330.285919830203 27869999.999945398420 262864330.285861551762 1 60343.083082128 2024-02-03T01:59:38.295871+00:00 19994330.286156903952 27869999.999966137111 262864330.286119341850 1 60343.083093583 2024-02-03T01:59:39.285562+00:00 19994330.285763993859 27869999.999957595021 262864330.285717904568 1 60343.083105126 2024-02-03T01:59:40.282942+00:00 19994330.285920150578 27870000.000024568290 262864330.285941004753 1 60343.083116855 2024-02-03T01:59:41.296254+00:00 19994330.286153215915 27870000.000021528453 262864330.286171048880 1 60343.083128372 2024-02-03T01:59:42.291343+00:00 19994330.286011360586 27870000.000040911138 262864330.286048591137 1 60343.083139913 2024-02-03T01:59:43.288473+00:00 19994330.286128371954 27870000.000026449561 262864330.286151140928 1 60343.083151537 2024-02-03T01:59:44.292831+00:00 19994330.286084134132 27870000.000001855195 262864330.286082297564 1 60343.083163102 2024-02-03T01:59:45.292004+00:00 19994330.286292940378 27870000.000000283122 262864330.286289542913 1 60343.083174687 2024-02-03T01:59:46.292932+00:00 19994330.286036875099 27869999.999945316464 262864330.285978496075 1 60343.083186250 2024-02-03T01:59:47.291989+00:00 19994330.285816084594 27869999.999986946583 262864330.285799324512 1 60343.083197870 2024-02-03T01:59:48.295969+00:00 19994330.285904709250 27869999.999948818237 262864330.285849839449 1 60343.083209377 2024-02-03T01:59:49.290208+00:00 19994330.286120537668 27869999.999968655407 262864330.286085486412 1 60343.083220876 2024-02-03T01:59:50.283654+00:00 19994330.285891197622 27869999.999972969294 262864330.285860478878 1 60343.083232570 2024-02-03T01:59:51.293982+00:00 19994330.285980898887 27870000.000031765550 262864330.286008983850 1 60343.083244180 2024-02-03T01:59:52.297202+00:00 19994330.286135982722 27870000.000020984560 262864330.286153256893 1 60343.083255596 2024-02-03T01:59:53.283469+00:00 19994330.286187093705 27870000.000048715621 262864330.286232113838 1 60343.083267208 2024-02-03T01:59:54.286780+00:00 19994330.286107603461 27870000.000041019171 262864330.286144912243 1 60343.083278708 2024-02-03T01:59:55.280389+00:00 19994330.286230437458 27870000.000020649284 262864330.286247402430 1 60343.083290378 2024-02-03T01:59:56.288624+00:00 19994330.285824503750 27869999.999991610646 262864330.285812407732 1 60343.083301921 2024-02-03T01:59:57.285964+00:00 19994330.286025661975 27869999.999950885773 262864330.285972863436 1 60343.083313547 2024-02-03T01:59:58.290472+00:00 19994330.286034334451 27869999.999943699688 262864330.285974353552 1 60343.083325070 2024-02-03T01:59:59.286061+00:00 19994330.286074038595 27869999.999954916537 262864330.286025255919 1 60343.083336701 2024-02-03T02:00:00.290936+00:00 19994330.286062575877 27869999.999958690256 262864330.286017566919 1 60343.083348181 2024-02-03T02:00:01.282858+00:00 19994330.286060836166 27869999.999985992908 262864330.286043137312 1 60343.083359903 2024-02-03T02:00:02.295612+00:00 19994330.285997316241 27870000.000044018030 262864330.286037623882 1 60343.083371454 2024-02-03T02:00:03.293667+00:00 19994330.286058705300 27870000.000029087067 262864330.286084085703 1 60343.083383087 2024-02-03T02:00:04.298710+00:00 19994330.286212548614 27870000.000032119453 262864330.286240994930 1 60343.083394776 2024-02-03T02:00:05.308678+00:00 19994330.285885274410 27870000.000063553452 262864330.285945117474 1 60343.083406114 2024-02-03T02:00:06.288303+00:00 19994330.286336943507 27869999.999983321875 262864330.286316573620 1 60343.083417645 2024-02-03T02:00:07.284555+00:00 19994330.286014977843 27870000.000001836568 262864330.286013126373 1 60343.083429188 2024-02-03T02:00:08.281882+00:00 19994330.286076284945 27869999.999924495816 262864330.285997062922 1 60343.083440793 2024-02-03T02:00:09.284479+00:00 19994330.286083415151 27869999.999929010868 262864330.286008715630 1 60343.083452408 2024-02-03T02:00:10.288034+00:00 19994330.285996403545 27869999.999946828932 262864330.285939544439 1 60343.083463916 2024-02-03T02:00:11.282343+00:00 19994330.286266934127 27869999.999972593039 262864330.286235809326 1 60343.083475524 2024-02-03T02:00:12.285249+00:00 19994330.286076720804 27869999.999986492097 262864330.286059528589 1 60343.083487134 2024-02-03T02:00:13.288388+00:00 19994330.286068066955 27870000.000089455396 262864330.286153852940 1 60343.083498675 2024-02-03T02:00:14.285569+00:00 19994330.285993881524 27870000.000024527311 262864330.286014705896 1 60343.083510254 2024-02-03T02:00:15.285890+00:00 19994330.286056932062 27870000.000057566911 262864330.286110818386 1 60343.083521802 2024-02-03T02:00:16.283721+00:00 19994330.286169771105 27869999.999996747822 262864330.286162823439 1 60343.083533484 2024-02-03T02:00:17.292956+00:00 19994330.286121539772 27870000.000035934150 262864330.286153793335 1 60343.083544961 2024-02-03T02:00:18.284670+00:00 19994330.286010917276 27870000.000022485852 262864330.286029696465 1 60343.083556512 2024-02-03T02:00:19.282631+00:00 19994330.286032725126 27869999.999989993870 262864330.286019027233 1 60343.083568118 2024-02-03T02:00:20.285335+00:00 19994330.286025542766 27869999.999936711043 262864330.285958558321 1 60343.083579657 2024-02-03T02:00:21.282353+00:00 19994330.286045402288 27869999.999951049685 262864330.285992771387 1 60343.083591282 2024-02-03T02:00:22.286802+00:00 19994330.286046922207 27869999.999960064888 262864330.286003291607 1 60343.083602785 2024-02-03T02:00:23.280584+00:00 19994330.285822700709 27870000.000011775643 262864330.285830765963 1 60343.083614365 2024-02-03T02:00:24.281131+00:00 19994330.286201201379 27870000.000023625791 262864330.286221146584 1 60343.083626003 2024-02-03T02:00:25.286695+00:00 19994330.286172624677 27870000.000060047954 262864330.286228984594 1 60343.083637537 2024-02-03T02:00:26.283236+00:00 19994330.286014366895 27870000.000040102750 262864330.286050796509 1 60343.083649124 2024-02-03T02:00:27.284342+00:00 19994330.286224216223 27870000.000065553933 262864330.286286085844 1 60343.083660687 2024-02-03T02:00:28.283397+00:00 19994330.285984318703 27870000.000004570931 262864330.285985171795 1 60343.083672268 2024-02-03T02:00:29.283978+00:00 19994330.286048740149 27869999.999988347292 262864330.286033391953 1 60343.083683824 2024-02-03T02:00:30.282370+00:00 19994330.286193307489 27869999.999995946884 262864330.286185562611 1 60343.083695470 2024-02-03T02:00:31.288622+00:00 19994330.285941720009 27869999.999937508255 262864330.285875529051 1 60343.083706988 2024-02-03T02:00:32.283790+00:00 19994330.285995900631 27869999.999935023487 262864330.285927236080 1 60343.083718608 2024-02-03T02:00:33.287698+00:00 19994330.285997834057 27869999.999988738447 262864330.285982877016 1 60343.083730114 2024-02-03T02:00:34.281827+00:00 19994330.286031797528 27869999.999998867512 262864330.286026954651 1 60343.083741707 2024-02-03T02:00:35.283482+00:00 19994330.286150150001 27870000.000015381724 262864330.286161839962 1 60343.083753298 2024-02-03T02:00:36.284907+00:00 19994330.285967074335 27870000.000028599054 262864330.285991996527 1 60343.083764835 2024-02-03T02:00:37.281717+00:00 19994330.286076016724 27870000.000062502921 262864330.286134809256 1 60343.083776476 2024-02-03T02:00:38.287500+00:00 19994330.286233671010 27870000.000036131591 262864330.286266088486 1 60343.083788052 2024-02-03T02:00:39.287695+00:00 19994330.285998269916 27870000.000077389181 262864330.286071956158 1 60343.083799587 2024-02-03T02:00:40.284338+00:00 19994330.285883136094 27869999.999979123473 262864330.285858571529 1 60343.083811169 2024-02-03T02:00:41.284969+00:00 19994330.286141980439 27869999.999994304031 262864330.286132603884 1 60343.083822743 2024-02-03T02:00:42.285006+00:00 19994330.286182723939 27869999.999924194068 262864330.286103218794 1 60343.083834297 2024-02-03T02:00:43.283260+00:00 19994330.286034423858 27869999.999941974878 262864330.285972714424 1 60343.083845919 2024-02-03T02:00:44.287387+00:00 19994330.286124043167 27869999.999974820763 262864330.286095172167 1 60343.083857466 2024-02-03T02:00:45.285035+00:00 19994330.286011200398 27869999.999983251095 262864330.285990744829 1 60343.083869082 2024-02-03T02:00:46.288692+00:00 19994330.285951804370 27870000.000033538789 262864330.285981625319 1 60343.083880613 2024-02-03T02:00:47.284935+00:00 19994330.286140110344 27870000.000042621046 262864330.286179035902 1 60343.083892227 2024-02-03T02:00:48.288446+00:00 19994330.286142174155 27870000.000081982464 262864330.286220461130 1 60343.083903764 2024-02-03T02:00:49.285245+00:00 19994330.286112297326 27870000.000044260174 262864330.286152869463 1 60343.083915326 2024-02-03T02:00:50.284147+00:00 19994330.286007530987 27870000.000024028122 262864330.286027848721 1 60343.083926916 2024-02-03T02:00:51.285542+00:00 19994330.286036998034 27869999.999987341464 262864330.286020636559 1 60343.083938451 2024-02-03T02:00:52.282174+00:00 19994330.286179091781 27869999.999986186624 262864330.286161571741 1 60343.083950015 2024-02-03T02:00:53.281286+00:00 19994330.286053303629 27869999.999930787832 262864330.285980403423 1 60343.083961615 2024-02-03T02:00:54.283569+00:00 19994330.286221809685 27869999.999948110431 262864330.286166220903 1 60343.083973158 2024-02-03T02:00:55.280836+00:00 19994330.286148808897 27869999.999954544008 262864330.286099672318 1 60343.083984753 2024-02-03T02:00:56.282670+00:00 19994330.286175891757 27870000.000007815659 262864330.286180019379 1 60343.083996317 2024-02-03T02:00:57.281777+00:00 19994330.286034151912 27870000.000019203871 262864330.286049664021 1 60343.084007921 2024-02-03T02:00:58.284385+00:00 19994330.286210510880 27870000.000018682331 262864330.286225497723 1 60343.084019474 2024-02-03T02:00:59.282567+00:00 19994330.285942200571 27870000.000019334257 262864330.285957843065 1 60343.084031033 2024-02-03T02:01:00.281290+00:00 19994330.285932485014 27870000.000038724393 262864330.285967499018 1 60343.084042611 2024-02-03T02:01:01.281562+00:00 19994330.285988051444 27870000.000016242266 262864330.286000609398 1 60343.084054204 2024-02-03T02:01:02.283248+00:00 19994330.285716734827 27869999.999993905425 262864330.285706967115 1 60343.084065831 2024-02-03T02:01:03.287795+00:00 19994330.286322191358 27869999.999960284680 262864330.286278784275 1 60343.084077462 2024-02-03T02:01:04.292730+00:00 19994330.286167033017 27869999.999958634377 262864330.286121964455 1 60343.084088988 2024-02-03T02:01:05.288569+00:00 19994330.286069411784 27869999.999979853630 262864330.286045581102 1 60343.084100531 2024-02-03T02:01:06.285919+00:00 19994330.286065343767 27869999.999953094870 262864330.286014735699 1 60343.084112115 2024-02-03T02:01:07.286750+00:00 19994330.286139503121 27869999.999997351319 262864330.286133170128 1 60343.084123667 2024-02-03T02:01:08.284854+00:00 19994330.285905886441 27870000.000026363879 262864330.285928577185 1 60343.084135260 2024-02-03T02:01:09.286509+00:00 19994330.286440029740 27870000.000054862350 262864330.286491215229 1 60343.084146807 2024-02-03T02:01:10.284127+00:00 19994330.285961087793 27870000.000101309270 262864330.286058694124 1 60343.084158525 2024-02-03T02:01:11.296537+00:00 19994330.286031149328 27870000.000037491322 262864330.286064952612 1 60343.084169973 2024-02-03T02:01:12.285619+00:00 19994330.286101918668 27870000.000030253083 262864330.286128461361 1 60343.084181552 2024-02-03T02:01:13.286128+00:00 19994330.285882472992 27869999.999969203025 262864330.285847991705 1 60343.084193113 2024-02-03T02:01:14.284932+00:00 19994330.285888239741 27869999.999947767705 262864330.285832285881 1 60343.084204693 2024-02-03T02:01:15.285498+00:00 19994330.286111846566 27869999.999974325299 262864330.286082446575 1 60343.084216240 2024-02-03T02:01:16.283169+00:00 19994330.285829223692 27870000.000001057982 262864330.285826593637 1 60343.084227957 2024-02-03T02:01:17.295449+00:00 19994330.285987470299 27869999.999976579100 262864330.285960346460 1 60343.084239401 2024-02-03T02:01:18.284239+00:00 19994330.285835273564 27870000.000037569553 262864330.285869151354 1 60343.084251018 2024-02-03T02:01:19.287924+00:00 19994330.286340136081 27870000.000052545220 262864330.286388993263 1 60343.084262636 2024-02-03T02:01:20.291765+00:00 19994330.285978533328 27870000.000039491802 262864330.286014318466 1 60343.084274293 2024-02-03T02:01:21.298919+00:00 19994330.286228325218 27870000.000041201711 262864330.286265820265 1 60343.084285805 2024-02-03T02:01:22.293601+00:00 19994330.286253351718 27870000.000021088868 262864330.286270767450 1 60343.084297236 2024-02-03T02:01:23.281210+00:00 19994330.286017395556 27869999.999980166554 262864330.285993844271 1 60343.084308833 2024-02-03T02:01:24.283149+00:00 19994330.286107473075 27869999.999993905425 262864330.286097705364 1 60343.084320439 2024-02-03T02:01:25.285929+00:00 19994330.285990715027 27869999.999960858375 262864330.285947889090 1 60343.084331969 2024-02-03T02:01:26.282106+00:00 19994330.286107912660 27869999.999972190708 262864330.286076426506 1 60343.084343538 2024-02-03T02:01:27.281663+00:00 19994330.285924986005 27869999.999953601509 262864330.285874903202 1 60343.084355106 2024-02-03T02:01:28.281103+00:00 19994330.285647980869 27869999.999990619719 262864330.285634905100 1 60343.084366722 2024-02-03T02:01:29.284776+00:00 19994330.286371845752 27870000.000003561378 262864330.286371737719 1 60343.084378292 2024-02-03T02:01:30.284421+00:00 19994330.286094877869 27870000.000027380884 262864330.286118566990 1 60343.084389810 2024-02-03T02:01:31.279583+00:00 19994330.285996530205 27870000.000022869557 262864330.286015689373 1 60343.084401447 2024-02-03T02:01:32.285071+00:00 19994330.285965174437 27870000.000040028244 262864330.286001503468 1 60343.084412990 2024-02-03T02:01:33.282330+00:00 19994330.286146402359 27870000.000015627593 262864330.286158323288 1 60343.084424564 2024-02-03T02:01:34.282335+00:00 19994330.285955004394 27870000.000000439584 262864330.285951763391 1 60343.084436215 2024-02-03T02:01:35.288943+00:00 19994330.286356531084 27869999.999999079853 262864330.286351919174 1 60343.084447754 2024-02-03T02:01:36.285952+00:00 19994330.286114007235 27869999.999969650060 262864330.286079972982 1 60343.084459314 2024-02-03T02:01:37.284736+00:00 19994330.286192815751 27869999.999973978847 262864330.286163091660 1 60343.084470859 2024-02-03T02:01:38.282193+00:00 19994330.285896103829 27869999.999997377396 262864330.285889774561 1 60343.084482425 2024-02-03T02:01:39.281498+00:00 19994330.286124061793 27869999.999970681965 262864330.286091029644 1 60343.084494052 2024-02-03T02:01:40.286117+00:00 19994330.286085709929 27870000.000023044646 262864330.286105036736 1 60343.084505649 2024-02-03T02:01:41.288056+00:00 19994330.286117121577 27870000.000057384372 262864330.286170840263 1 60343.084517196 2024-02-03T02:01:42.285741+00:00 19994330.286109510809 27870000.000051487237 262864330.286157310009 1 60343.084528768 2024-02-03T02:01:43.285521+00:00 19994330.286049515009 27870000.000096008182 262864330.286141842604 1 60343.084540292 2024-02-03T02:01:44.281183+00:00 19994330.285866346210 27870000.000026490539 262864330.285889148712 1 60343.084551886 2024-02-03T02:01:45.282905+00:00 19994330.286262754351 27869999.999997664243 262864330.286256730556 1 60343.084563475 2024-02-03T02:01:46.284226+00:00 19994330.286222923547 27869999.999956980348 262864330.286176204681 1 60343.084575010 2024-02-03T02:01:47.280890+00:00 19994330.286008376628 27869999.999967761338 262864330.285972446203 1 60343.084586584 2024-02-03T02:01:48.280892+00:00 19994330.286129336804 27869999.999965880066 262864330.286091506481 1 60343.084598168 2024-02-03T02:01:49.281707+00:00 19994330.285802382976 27869999.999980922788 262864330.285779625177 1 60343.084609771 2024-02-03T02:01:50.284219+00:00 19994330.286316655576 27869999.999998342246 262864330.286311298609 1 60343.084621294 2024-02-03T02:01:51.279834+00:00 19994330.285955235362 27870000.000025920570 262864330.285977482796 1 60343.084632890 2024-02-03T02:01:52.281700+00:00 19994330.285923890769 27870000.000038944185 262864330.285959154367 1 60343.084644453 2024-02-03T02:01:53.280694+00:00 19994330.286126531661 27870000.000072810799 262864330.286195635796 1 60343.084656031 2024-02-03T02:01:54.281057+00:00 19994330.285877276212 27870000.000020030886 262864330.285893619061 1 60343.084667747 2024-02-03T02:01:55.293317+00:00 19994330.286184579134 27870000.000015664846 262864330.286196559668 1 60343.084679336 2024-02-03T02:01:56.294617+00:00 19994330.286157149822 27869999.999959453940 262864330.286112934351 1 60343.084690887 2024-02-03T02:01:57.292591+00:00 19994330.286200646311 27869999.999966274947 262864330.286163210869 1 60343.084702458 2024-02-03T02:01:58.292346+00:00 19994330.285848267376 27869999.999957025051 262864330.285801589489 1 60343.084713985 2024-02-03T02:01:59.288308+00:00 19994330.286094021052 27869999.999991666526 262864330.286081969738 1 60343.084725476 2024-02-03T02:02:00.281095+00:00 19994330.285908397287 27869999.999984920025 262864330.285889625549 1 60343.084738647 2024-02-03T02:02:01.419109+00:00 19994330.286099947989 27869999.999981649220 262864330.286077886820 1 60343.084748731 2024-02-03T02:02:02.290333+00:00 19994330.285919994116 27869999.999998066574 262864330.285914361477 1 60343.084760299 2024-02-03T02:02:03.289864+00:00 19994330.286082044244 27870000.000037904829 262864330.286116242409 1 60343.084771875 2024-02-03T02:02:04.290012+00:00 19994330.286115251482 27870000.000067844987 262864330.286179393530 1 60343.084783541 2024-02-03T02:02:05.297960+00:00 19994330.286234557629 27870000.000061091036 262864330.286291956902 1 60343.084795049 2024-02-03T02:02:06.292227+00:00 19994330.286171540618 27869999.999983139336 262864330.286150991917 1 60343.084806615 2024-02-03T02:02:07.291569+00:00 19994330.286072738469 27870000.000011257827 262864330.286080300808 1 60343.084818235 2024-02-03T02:02:08.295463+00:00 19994330.286181602627 27869999.999957706779 262864330.286135613918 1 60343.084829892 2024-02-03T02:02:09.302658+00:00 19994330.286236055195 27869999.999949891120 262864330.286182254553 1 60343.084841386 2024-02-03T02:02:10.295796+00:00 19994330.285913679749 27869999.999911826104 262864330.285821795464 1 60343.084852874 2024-02-03T02:02:11.288283+00:00 19994330.286035086960 27869999.999942302704 262864330.285973697901 1 60343.084864412 2024-02-03T02:02:12.285253+00:00 19994330.286006551236 27869999.999996837229 262864330.285999685526 1 60343.084876071 2024-02-03T02:02:13.292513+00:00 19994330.285967379808 27870000.000008136034 262864330.285971820354 1 60343.084887595 2024-02-03T02:02:14.288184+00:00 19994330.286173872650 27870000.000055592507 262864330.286225765944 1 60343.084899170 2024-02-03T02:02:15.288338+00:00 19994330.286027241498 27870000.000060480088 262864330.286084026098 1 60343.084910753 2024-02-03T02:02:16.289096+00:00 19994330.286022573709 27870000.000018611550 262864330.286037474871 1 60343.084922295 2024-02-03T02:02:17.286245+00:00 19994330.286205057055 27870000.000028409064 262864330.286229759455 1 60343.084934012 2024-02-03T02:02:18.298658+00:00 19994330.286030068994 27870000.000001627952 262864330.286028027534 1 60343.084945505 2024-02-03T02:02:19.291692+00:00 19994330.286229554564 27869999.999985277653 262864330.286211133003 1 60343.084957033 2024-02-03T02:02:20.287639+00:00 19994330.286135129631 27869999.999956320971 262864330.286087751389 1 60343.084968936 2024-02-03T02:02:21.316076+00:00 19994330.286121618003 27869999.999967347831 262864330.286085247993 1 60343.084980152 2024-02-03T02:02:22.285102+00:00 19994330.285909727216 27869999.999951139092 262864330.285857141018 1 60343.084991707 2024-02-03T02:02:23.283543+00:00 19994330.286236532032 27870000.000005550683 262864330.286238372326 1 60343.085003318 2024-02-03T02:02:24.286661+00:00 19994330.286028157920 27869999.999981869012 262864330.286006331444 1 60343.085014900 2024-02-03T02:02:25.287362+00:00 19994330.285908706486 27870000.000055566430 262864330.285960555077 1 60343.085026426 2024-02-03T02:02:26.283191+00:00 19994330.286248024553 27870000.000032950193 262864330.286277294159 1 60343.085038011 2024-02-03T02:02:27.284141+00:00 19994330.286186840385 27870000.000050514936 262864330.286233663559 1 60343.085049656 2024-02-03T02:02:28.290266+00:00 19994330.285974953324 27869999.999993786216 262864330.285965055227 1 60343.085061172 2024-02-03T02:02:29.285216+00:00 19994330.286118254066 27870000.000005293638 262864330.286119878292 1 60343.085072802 2024-02-03T02:02:30.290094+00:00 19994330.286252669990 27869999.999968562275 262864330.286217540503 1 60343.085084388 2024-02-03T02:02:31.291103+00:00 19994330.285864561796 27869999.999932032079 262864330.285792887211 1 60343.085095880 2024-02-03T02:02:32.283981+00:00 19994330.286127213389 27869999.999963171780 262864330.286086678505 1 60343.085107443 2024-02-03T02:02:33.283048+00:00 19994330.285900060087 27869999.999977584928 262864330.285873949528 1 60343.085119064 2024-02-03T02:02:34.287100+00:00 19994330.286042355001 27870000.000002294779 262864330.286040961742 1 60343.085130610 2024-02-03T02:02:35.284717+00:00 19994330.286106225103 27870000.000058852136 262864330.286161392927 1 60343.085142154 2024-02-03T02:02:36.282095+00:00 19994330.285794232041 27870000.000009980053 262864330.285800516605 1 60343.085153760 2024-02-03T02:02:37.284914+00:00 19994330.286129940301 27870000.000036060810 262864330.286162316799 1 60343.085165334 2024-02-03T02:02:38.284851+00:00 19994330.286201450974 27870000.000022456050 262864330.286220222712 1 60343.085176894 2024-02-03T02:02:39.283606+00:00 19994330.286227975041 27870000.000010777265 262864330.286235064268 1 60343.085188501 2024-02-03T02:02:40.286464+00:00 19994330.285943508148 27869999.999974153936 262864330.285913974047 1 60343.085200155 2024-02-03T02:02:41.293430+00:00 19994330.285920519382 27869999.999954529107 262864330.285871356726 1 60343.085211622 2024-02-03T02:02:42.284152+00:00 19994330.286169838160 27869999.999941915274 262864330.286108046770 1 60343.085223226 2024-02-03T02:02:43.286707+00:00 19994330.285803336650 27869999.999973300844 262864330.285772949457 1 60343.085234747 2024-02-03T02:02:44.282149+00:00 19994330.286141291261 27869999.999990630895 262864330.286128222942 1 60343.085246353 2024-02-03T02:02:45.284884+00:00 19994330.286165643483 27870000.000061843544 262864330.286223798990 1 60343.085257991 2024-02-03T02:02:46.290432+00:00 19994330.286156412214 27870000.000007946044 262864330.286160677671 1 60343.085269458 2024-02-03T02:02:47.281155+00:00 19994330.286139402539 27870000.000058721751 262864330.286194413900 1 60343.085281086 2024-02-03T02:02:48.285853+00:00 19994330.286156635731 27870000.000033672899 262864330.286186605692 1 60343.085292651 2024-02-03T02:02:49.285056+00:00 19994330.286087252200 27870000.000057205558 262864330.286140769720 1 60343.085304234 2024-02-03T02:02:50.285789+00:00 19994330.286035683006 27870000.000025253743 262864330.286057233810 1 60343.085315797 2024-02-03T02:02:51.284873+00:00 19994330.286050438881 27869999.999989837408 262864330.286036580801 1 60343.085327329 2024-02-03T02:02:52.281253+00:00 19994330.286066349596 27869999.999976966530 262864330.286039620638 1 60343.085338942 2024-02-03T02:02:53.284613+00:00 19994330.286171369255 27869999.999978415668 262864330.286146104336 1 60343.085350504 2024-02-03T02:02:54.283516+00:00 19994330.286119338125 27869999.999943263829 262864330.286058902740 1 60343.085362100 2024-02-03T02:02:55.285406+00:00 19994330.286296889186 27869999.999972466379 262864330.286265671253 1 60343.085373624 2024-02-03T02:02:56.281147+00:00 19994330.286085430533 27870000.000023528934 262864330.286105275154 1 60343.085385219 2024-02-03T02:02:57.282945+00:00 19994330.285919167101 27870000.000020638108 262864330.285936087370 1 60343.085396811 2024-02-03T02:02:58.284500+00:00 19994330.286073978990 27870000.000014934689 262864330.286085218191 1 60343.085408359 2024-02-03T02:02:59.282211+00:00 19994330.286232531071 27870000.000038839877 262864330.286267668009 1 60343.085419962 2024-02-03T02:03:00.284757+00:00 19994330.285976007581 27870000.000020589679 262864330.285992920399 1 60343.085431514 2024-02-03T02:03:01.282851+00:00 19994330.286067593843 27870000.000008281320 262864330.286072194576 1 60343.085443136 2024-02-03T02:03:02.286947+00:00 19994330.285963997245 27869999.999993894249 262864330.285954177380 1 60343.085454697 2024-02-03T02:03:03.285801+00:00 19994330.285963408649 27869999.999965529889 262864330.285925239325 1 60343.085466359 2024-02-03T02:03:04.293393+00:00 19994330.286262642592 27869999.999956730753 262864330.286215662956 1 60343.085477842 2024-02-03T02:03:05.285543+00:00 19994330.286117732525 27869999.999967046082 262864330.286081075668 1 60343.085489469 2024-02-03T02:03:06.290096+00:00 19994330.286173779517 27869999.999945968390 262864330.286116063595 1 60343.085500999 2024-02-03T02:03:07.286310+00:00 19994330.286201901734 27870000.000043980777 262864330.286242187023 1 60343.085512538 2024-02-03T02:03:08.283274+00:00 19994330.286197889596 27870000.000023812056 262864330.286218017340 1 60343.085524131 2024-02-03T02:03:09.284889+00:00 19994330.286080330610 27870000.000010102987 262864330.286086738110 1 60343.085535650 2024-02-03T02:03:10.280169+00:00 19994330.286132097244 27870000.000065758824 262864330.286194145679 1 60343.085547307 2024-02-03T02:03:11.287335+00:00 19994330.286091323942 27870000.000004813075 262864330.286092460155 1 60343.085558813 2024-02-03T02:03:12.281414+00:00 19994330.286139555275 27870000.000015143305 262864330.286150991917 1 60343.085570507 2024-02-03T02:03:13.291807+00:00 19994330.286025322974 27869999.999979190528 262864330.286000818014 1 60343.085581968 2024-02-03T02:03:14.282046+00:00 19994330.286091003567 27869999.999976716936 262864330.286064028740 1 60343.085593551 2024-02-03T02:03:15.282835+00:00 19994330.286221656948 27869999.999925512820 262864330.286143481731 1 60343.085605102 2024-02-03T02:03:16.280782+00:00 19994330.286145407706 27869999.999951008707 262864330.286092728376 1 60343.085616701 2024-02-03T02:03:17.282961+00:00 19994330.285954114050 27869999.999984178692 262864330.285934597254 1 60343.085628284 2024-02-03T02:03:18.283754+00:00 19994330.286074109375 27870000.000043943524 262864330.286114335060 1 60343.085639881 2024-02-03T02:03:19.285734+00:00 19994330.286025281996 27870000.000075679272 262864330.286097258329 1 60343.085651476 2024-02-03T02:03:20.287553+00:00 19994330.286545563489 27870000.000016167760 262864330.286558032036 1 60343.085662989 2024-02-03T02:03:21.282296+00:00 19994330.286056637764 27870000.000030901283 262864330.286083847284 1 60343.085674548 2024-02-03T02:03:22.280938+00:00 19994330.286144211888 27870000.000021152198 262864330.286161661148 1 60343.085686118 2024-02-03T02:03:23.280572+00:00 19994330.285991590470 27869999.999972730875 262864330.285960614681 1 60343.085697690 2024-02-03T02:03:24.280452+00:00 19994330.286010682583 27869999.999985300004 262864330.285992294550 1 60343.085709276 2024-02-03T02:03:25.281411+00:00 19994330.286047086120 27869999.999965127558 262864330.286008536816 1 60343.085720870 2024-02-03T02:03:26.283143+00:00 19994330.286041080952 27869999.999959938228 262864330.285997331142 1 60343.085732460 2024-02-03T02:03:27.284520+00:00 19994330.286022882909 27869999.999936964363 262864330.285956144333 1 60343.085744023 2024-02-03T02:03:28.283616+00:00 19994330.286013770849 27870000.000019460917 262864330.286029547453 1 60343.085755585 2024-02-03T02:03:29.282555+00:00 19994330.286271497607 27869999.999998472631 262864330.286266267300 1 60343.085767188 2024-02-03T02:03:30.285048+00:00 19994330.285831667483 27870000.000029463321 262864330.285857439041 1 60343.085778763 2024-02-03T02:03:31.285120+00:00 19994330.286047216505 27870000.000036001205 262864330.286079525948 1 60343.085790336 2024-02-03T02:03:32.285007+00:00 19994330.286347672343 27870000.000057887286 262864330.286401867867 1 60343.085801924 2024-02-03T02:03:33.286205+00:00 19994330.285983625799 27870000.000018391758 262864330.285998314619 1 60343.085813552 2024-02-03T02:03:34.290870+00:00 19994330.286062344909 27870000.000012531877 262864330.286071181297 1 60343.085825070 2024-02-03T02:03:35.286041+00:00 19994330.285798374563 27869999.999980561435 262864330.285775244236 1 60343.085836737 2024-02-03T02:03:36.294075+00:00 19994330.286083605140 27869999.999953567982 262864330.286033481359 1 60343.085848196 2024-02-03T02:03:37.284186+00:00 19994330.286010742188 27869999.999896444380 262864330.285903483629 1 60343.085859737 2024-02-03T02:03:38.281312+00:00 19994330.286236848682 27869999.999940935522 262864330.286174088717 1 60343.085871376 2024-02-03T02:03:39.286871+00:00 19994330.286158908159 27869999.999964892864 262864330.286120116711 1 60343.085882917 2024-02-03T02:03:40.284041+00:00 19994330.286221370101 27870000.000004205853 262864330.286221861839 1 60343.085894484 2024-02-03T02:03:41.283386+00:00 19994330.285780370235 27870000.000018540770 262864330.285795211792 1 60343.085906022 2024-02-03T02:03:42.280310+00:00 19994330.286219492555 27870000.000031534582 262864330.286247313023 1 60343.085917604 2024-02-03T02:03:43.280973+00:00 19994330.286111131310 27870000.000033594668 262864330.286141037941 1 60343.085929191 2024-02-03T02:03:44.282123+00:00 19994330.285982232541 27870000.000023446977 262864330.286001980305 1 60343.085940773 2024-02-03T02:03:45.282758+00:00 19994330.286091759801 27869999.999993085861 262864330.286081135273 1 60343.085952337 2024-02-03T02:03:46.281902+00:00 19994330.286093071103 27869999.999981958419 262864330.286071360111 1 60343.085963916 2024-02-03T02:03:47.282356+00:00 19994330.286009341478 27869999.999968744814 262864330.285974383354 1 60343.085975470 2024-02-03T02:03:48.280618+00:00 19994330.286228869110 27869999.999976113439 262864330.286201268435 1 60343.085987048 2024-02-03T02:03:49.280987+00:00 19994330.285908874124 27869999.999990176409 262864330.285895347595 1 60343.085998622 2024-02-03T02:03:50.280957+00:00 19994330.286144074053 27870000.000030256808 262864330.286170631647 1 60343.086010193 2024-02-03T02:03:51.280710+00:00 19994330.285986158997 27870000.000016421080 262864330.285998880863 1 60343.086021865 2024-02-03T02:03:52.289129+00:00 19994330.286014147103 27870000.000046115369 262864330.286056548357 1 60343.086033345 2024-02-03T02:03:53.281041+00:00 19994330.286126781255 27870000.000033173710 262864330.286156266928 1 60343.086044903 2024-02-03T02:03:54.279667+00:00 19994330.286126255989 27870000.000019501895 262864330.286142051220 1 60343.086056590 2024-02-03T02:03:55.289346+00:00 19994330.286199215800 27870000.000029671937 262864330.286225199699 1 60343.086068103 2024-02-03T02:03:56.284120+00:00 19994330.286153674126 27870000.000016890466 262864330.286166876554 1 60343.086079645 2024-02-03T02:03:57.281380+00:00 19994330.285851422697 27869999.999931018800 262864330.285778731108 1 60343.086091234 2024-02-03T02:03:58.282656+00:00 19994330.286048468202 27869999.999971956015 262864330.286016732454 1 60343.086102849 2024-02-03T02:03:59.286193+00:00 19994330.286007776856 27869999.999957371503 262864330.285961449146 1 60343.086114424 2024-02-03T02:04:00.286223+00:00 19994330.285946816206 27869999.999971911311 262864330.285915046930 1 60343.086126371 2024-02-03T02:04:01.318493+00:00 19994330.286191284657 27869999.999966759235 262864330.286154359579 1 60343.086137624 2024-02-03T02:04:02.290761+00:00 19994330.286013450474 27869999.999991353601 262864330.286001116037 1 60343.086149251 2024-02-03T02:04:03.295273+00:00 19994330.286087438464 27870000.000049892813 262864330.286133646965 1 60343.086161049 2024-02-03T02:04:04.314624+00:00 19994330.286066893488 27870000.000089965761 262864330.286153167486 1 60343.086172473 2024-02-03T02:04:05.301633+00:00 19994330.286095533520 27870000.000036586076 262864330.286128431559 1 60343.086183898 2024-02-03T02:04:06.288818+00:00 19994330.286189138889 27870000.000015717000 262864330.286201149225 1 60343.086195472 2024-02-03T02:04:07.288785+00:00 19994330.285895939916 27869999.999960526824 262864330.285852789879 1 60343.086207056 2024-02-03T02:04:08.289684+00:00 19994330.286096625030 27869999.999970797449 262864330.286063730717 1 60343.086218672 2024-02-03T02:04:09.293259+00:00 19994330.286239240319 27869999.999921858311 262864330.286157399416 1 60343.086230234 2024-02-03T02:04:10.292234+00:00 19994330.286238059402 27870000.000001057982 262864330.286235451698 1 60343.086241815 2024-02-03T02:04:11.292807+00:00 19994330.286012034863 27869999.999965433031 262864330.285973757505 1 60343.086253399 2024-02-03T02:04:12.293621+00:00 19994330.286172065884 27869999.999957367778 262864330.286125749350 1 60343.086264974 2024-02-03T02:04:13.293704+00:00 19994330.285856876522 27870000.000062085688 262864330.285915255547 1 60343.086276456 2024-02-03T02:04:14.285755+00:00 19994330.286007706076 27870000.000020992011 262864330.286024987698 1 60343.086288038 2024-02-03T02:04:15.286482+00:00 19994330.286181751639 27870000.000050444156 262864330.286228507757 1 60343.086299803 2024-02-03T02:04:16.302947+00:00 19994330.285943020135 27870000.000098776072 262864330.286038100719 1 60343.086311187 2024-02-03T02:04:17.286525+00:00 19994330.286429405212 27869999.999999247491 262864330.286424964666 1 60343.086322692 2024-02-03T02:04:18.280628+00:00 19994330.285976868123 27870000.000009875745 262864330.285983026028 1 60343.086334994 2024-02-03T02:04:19.343502+00:00 19994330.286030974239 27869999.999953269958 262864330.285980552435 1 60343.086345838 2024-02-03T02:04:20.280417+00:00 19994330.286101814359 27869999.999952197075 262864330.286050319672 1 60343.086357473 2024-02-03T02:04:21.285699+00:00 19994330.286085974425 27869999.999973796308 262864330.286056071520 1 60343.086369026 2024-02-03T02:04:22.283819+00:00 19994330.286055136472 27869999.999975007027 262864330.286026448011 1 60343.086380653 2024-02-03T02:04:23.288373+00:00 19994330.286006055772 27869999.999987866729 262864330.285990238190 1 60343.086392223 2024-02-03T02:04:24.288055+00:00 19994330.286271251738 27870000.000026132911 262864330.286293685436 1 60343.086403719 2024-02-03T02:04:25.281280+00:00 19994330.286032322794 27870000.000044528395 262864330.286073148251 1 60343.086415379 2024-02-03T02:04:26.288787+00:00 19994330.286182403564 27870000.000023014843 262864330.286201715469 1 60343.086426870 2024-02-03T02:04:27.281609+00:00 19994330.286194033921 27870000.000061254948 262864330.286251574755 1 60343.086438449 2024-02-03T02:04:28.281994+00:00 19994330.285972755402 27870000.000043824315 262864330.286012858152 1 60343.086450058 2024-02-03T02:04:29.285011+00:00 19994330.286315273494 27869999.999993830919 262864330.286305397749 1 60343.086461759 2024-02-03T02:04:30.295949+00:00 19994330.285885345191 27869999.999981183559 262864330.285862833261 1 60343.086473373 2024-02-03T02:04:31.299459+00:00 19994330.285882990807 27869999.999962382019 262864330.285841673613 1 60343.086484888 2024-02-03T02:04:32.294295+00:00 19994330.286042444408 27869999.999972272664 262864330.286011040211 1 60343.086496330 2024-02-03T02:04:33.282906+00:00 19994330.286230664700 27869999.999948874116 262864330.286175817251 1 60343.086507912 2024-02-03T02:04:34.283594+00:00 19994330.286204569042 27870000.000005450100 262864330.286206334829 1 60343.086519501 2024-02-03T02:04:35.284904+00:00 19994330.285868208855 27870000.000000402331 262864330.285864919424 1 60343.086531032 2024-02-03T02:04:36.281201+00:00 19994330.286166857928 27870000.000047218055 262864330.286210358143 1 60343.086542677 2024-02-03T02:04:37.287311+00:00 19994330.286220595241 27870000.000066328794 262864330.286283254623 1 60343.086554230 2024-02-03T02:04:38.285440+00:00 19994330.286165971309 27870000.000063292682 262864330.286225587130 1 60343.086565860 2024-02-03T02:04:39.290287+00:00 19994330.285970136523 27869999.999995250255 262864330.285961687565 1 60343.086577304 2024-02-03T02:04:40.279080+00:00 19994330.286006897688 27870000.000007510185 262864330.286010712385 1 60343.086588971 2024-02-03T02:04:41.287085+00:00 19994330.286364302039 27869999.999949205667 262864330.286309838295 1 60343.086600509 2024-02-03T02:04:42.284032+00:00 19994330.285973563790 27869999.999935727566 262864330.285905599594 1 60343.086612067 2024-02-03T02:04:43.282550+00:00 19994330.285807546228 27869999.999994784594 262864330.285798639059 1 60343.086623673 2024-02-03T02:04:44.285390+00:00 19994330.286210533231 27869999.999959986657 262864330.286166816950 1 60343.086635274 2024-02-03T02:04:45.287718+00:00 19994330.286090213805 27869999.999989032745 262864330.286075562239 1 60343.086646767 2024-02-03T02:04:46.280653+00:00 19994330.286031518131 27870000.000023100525 262864330.286050915718 1 60343.086658451 2024-02-03T02:04:47.290182+00:00 19994330.286105640233 27870000.000040624291 262864330.286142557859 1 60343.086669981 2024-02-03T02:04:48.286335+00:00 19994330.285949040204 27870000.000092186034 262864330.286037534475 1 60343.086681569 2024-02-03T02:04:49.287522+00:00 19994330.286252334714 27870000.000083215535 262864330.286331832409 1 60343.086693177 2024-02-03T02:04:50.290479+00:00 19994330.285822529346 27870000.000029120594 262864330.285847961903 1 60343.086704691 2024-02-03T02:04:51.285314+00:00 19994330.286178767681 27869999.999951265752 262864330.286126345396 1 60343.086716220 2024-02-03T02:04:52.281420+00:00 19994330.286132201552 27869999.999969601631 262864330.286098122597 1 60343.086727808 2024-02-03T02:04:53.282651+00:00 19994330.285916004330 27869999.999875087291 262864330.285787403584 1 60343.086739384 2024-02-03T02:04:54.282725+00:00 19994330.286183662713 27869999.999998696148 262864330.286178648472 1 60343.086750961 2024-02-03T02:04:55.283039+00:00 19994330.286059275270 27869999.999941259623 262864330.285996854305 1 60343.086762534 2024-02-03T02:04:56.282941+00:00 19994330.286156572402 27870000.000012226403 262864330.286165088415 1 60343.086774125 2024-02-03T02:04:57.284409+00:00 19994330.285962715745 27870000.000057265162 262864330.286016285419 1 60343.086785671 2024-02-03T02:04:58.281962+00:00 19994330.285965509713 27870000.000019356608 262864330.285981178284 1 60343.086797273 2024-02-03T02:04:59.284378+00:00 19994330.286006495357 27870000.000026162714 262864330.286028981209 1 60343.086808847 2024-02-03T02:05:00.284423+00:00 19994330.286165755242 27870000.000051792711 262864330.286213845015 1 60343.086820391 2024-02-03T02:05:01.281760+00:00 19994330.285977706313 27869999.999958593398 262864330.285932600498 1 60343.086832499 2024-02-03T02:05:02.327902+00:00 19994330.286040216684 27870000.000011458993 262864330.286047965288 1 60343.086843620 2024-02-03T02:05:03.288745+00:00 19994330.285880059004 27869999.999921344221 262864330.285797715187 1 60343.086855283 2024-02-03T02:05:04.296420+00:00 19994330.286425378174 27869999.999960839748 262864330.286382526159 1 60343.086866839 2024-02-03T02:05:05.294857+00:00 19994330.286084137857 27869999.999948740005 262864330.286029189825 1 60343.086878364 2024-02-03T02:05:06.290639+00:00 19994330.286007363349 27869999.999973673373 262864330.285977363586 1 60343.086889882 2024-02-03T02:05:07.285804+00:00 19994330.286313440651 27870000.000060155988 262864330.286369889975 1 60343.086901477 2024-02-03T02:05:08.287566+00:00 19994330.286001097411 27869999.999997790903 262864330.285995185375 1 60343.086913066 2024-02-03T02:05:09.288850+00:00 19994330.286255389452 27870000.000055376440 262864330.286307066679 1 60343.086924619 2024-02-03T02:05:10.287054+00:00 19994330.286044854671 27870000.000050358474 262864330.286091536283 1 60343.086936259 2024-02-03T02:05:11.292785+00:00 19994330.285955529660 27870000.000026341528 262864330.285978168249 1 60343.086947746 2024-02-03T02:05:12.285273+00:00 19994330.285800516605 27869999.999975267798 262864330.285772085190 1 60343.086959365 2024-02-03T02:05:13.289169+00:00 19994330.286105144769 27869999.999955222011 262864330.286056697369 1 60343.086970901 2024-02-03T02:05:14.285860+00:00 19994330.285991623998 27869999.999962050468 262864330.285950005054 1 60343.086982470 2024-02-03T02:05:15.285449+00:00 19994330.286110300571 27869999.999971006066 262864330.286077618599 1 60343.086994123 2024-02-03T02:05:16.292220+00:00 19994330.285984739661 27869999.999949574471 262864330.285930633545 1 60343.087005598 2024-02-03T02:05:17.283610+00:00 19994330.286002587527 27869999.999930500984 262864330.285929381847 1 60343.087017226 2024-02-03T02:05:18.288358+00:00 19994330.286206480116 27869999.999995835125 262864330.286198616028 1 60343.087028742 2024-02-03T02:05:19.283339+00:00 19994330.286137912422 27869999.999965563416 262864330.286099761724 1 60343.087040380 2024-02-03T02:05:20.288812+00:00 19994330.286145564169 27870000.000017210841 262864330.286159098148 1 60343.087051894 2024-02-03T02:05:21.283604+00:00 19994330.286038093269 27870000.000040758401 262864330.286075174809 1 60343.087063480 2024-02-03T02:05:22.284642+00:00 19994330.286202732474 27870000.000015158206 262864330.286214202642 1 60343.087075060 2024-02-03T02:05:23.285207+00:00 19994330.286652062088 27869999.999946892262 262864330.286595255136 1 60343.087086602 2024-02-03T02:05:24.282393+00:00 19994330.286178451031 27870000.000004187226 262864330.286178916693 1 60343.087098160 2024-02-03T02:05:25.281013+00:00 19994330.285978086293 27869999.999950263649 262864330.285924643278 1 60343.087109794 2024-02-03T02:05:26.286247+00:00 19994330.286082673818 27869999.999967016280 262864330.286045998335 1 60343.087121330 2024-02-03T02:05:27.282916+00:00 19994330.285793993622 27870000.000028580427 262864330.285818874836 1 60343.087132900 2024-02-03T02:05:28.282516+00:00 19994330.285971924663 27870000.000004008412 262864330.285972237587 1 60343.087144495 2024-02-03T02:05:29.284318+00:00 19994330.286006003618 27870000.000053811818 262864330.286056131124 1 60343.087156117 2024-02-03T02:05:30.288513+00:00 19994330.286109805107 27870000.000036899000 262864330.286143004894 1 60343.087167639 2024-02-03T02:05:31.284039+00:00 19994330.286118082702 27870000.000030610710 262864330.286145001650 1 60343.087179238 2024-02-03T02:05:32.286163+00:00 19994330.285957913846 27870000.000051409006 262864330.286005616188 1 60343.087190756 2024-02-03T02:05:33.281321+00:00 19994330.286064043641 27870000.000038508326 262864330.286098837852 1 60343.087202370 2024-02-03T02:05:34.284769+00:00 19994330.285931482911 27869999.999994859099 262864330.285922646523 1 60343.087213934 2024-02-03T02:05:35.283918+00:00 19994330.286144174635 27869999.999974701554 262864330.286115169525 1 60343.087225507 2024-02-03T02:05:36.283814+00:00 19994330.285904679447 27869999.999965321273 262864330.285866290331 1 60343.087237049 2024-02-03T02:05:37.281018+00:00 19994330.286035079509 27869999.999931387603 262864330.285962790251 1 60343.087248689 2024-02-03T02:05:38.286783+00:00 19994330.286058951169 27869999.999972093850 262864330.286027371883 1 60343.087260194 2024-02-03T02:05:39.280751+00:00 19994330.285958338529 27870000.000033654273 262864330.285988301039 1 60343.087271831 2024-02-03T02:05:40.286150+00:00 19994330.285970326513 27870000.000061769038 262864330.286028414965 1 60343.087283339 2024-02-03T02:05:41.280535+00:00 19994330.286236532032 27870000.000057421625 262864330.286290258169 1 60343.087294903 2024-02-03T02:05:42.279616+00:00 19994330.286074373871 27870000.000041518360 262864330.286112189293 1 60343.087306479 2024-02-03T02:05:43.279769+00:00 19994330.286153286695 27870000.000069696456 262864330.286219298840 1 60343.087318052 2024-02-03T02:05:44.279703+00:00 19994330.285749107599 27870000.000022087246 262864330.285767495632 1 60343.087329681 2024-02-03T02:05:45.284396+00:00 19994330.286234047264 27869999.999987788498 262864330.286218136549 1 60343.087341255 2024-02-03T02:05:46.284442+00:00 19994330.286054272205 27869999.999984163791 262864330.286034762859 1 60343.087352812 2024-02-03T02:05:47.282937+00:00 19994330.286092709750 27869999.999937284738 262864330.286026299000 1 60343.087364406 2024-02-03T02:05:48.284711+00:00 19994330.285948112607 27869999.999973360449 262864330.285917758942 1 60343.087375974 2024-02-03T02:05:49.284183+00:00 19994330.286121334881 27869999.999992799014 262864330.286110430956 1 60343.087387536 2024-02-03T02:05:50.283113+00:00 19994330.285996019840 27869999.999968748540 262864330.285961061716 1 60343.087399128 2024-02-03T02:05:51.284673+00:00 19994330.285653550178 27870000.000022258610 262864330.285672128201 1 60343.087410675 2024-02-03T02:05:52.282325+00:00 19994330.285995166749 27870000.000050552189 262864330.286042004824 1 60343.087422306 2024-02-03T02:05:53.287232+00:00 19994330.286311734468 27870000.000031668693 262864330.286339730024 1 60343.087433874 2024-02-03T02:05:54.286731+00:00 19994330.285988897085 27870000.000063136220 262864330.286048322916 1 60343.087445463 2024-02-03T02:05:55.288015+00:00 19994330.286141872406 27869999.999981857836 262864330.286120027304 1 60343.087456948 2024-02-03T02:05:56.280321+00:00 19994330.286316387355 27869999.999986365438 262864330.286299049854 1 60343.087468542 2024-02-03T02:05:57.282031+00:00 19994330.285850893706 27869999.999968420714 262864330.285815596581 1 60343.087480100 2024-02-03T02:05:58.280668+00:00 19994330.286263551563 27869999.999999992549 262864330.286259859800 1 60343.087491751 2024-02-03T02:05:59.287245+00:00 19994330.286084942520 27869999.999989300966 262864330.286070555449 1 60343.087503262 2024-02-03T02:06:00.281831+00:00 19994330.286109503359 27870000.000011421740 262864330.286117225885 1 60343.087514872 2024-02-03T02:06:01.284971+00:00 19994330.286106005311 27869999.999954711646 262864330.286056995392 1 60343.087526545 2024-02-03T02:06:02.293523+00:00 19994330.286014296114 27870000.000036783516 262864330.286047369242 1 60343.087538184 2024-02-03T02:06:03.299107+00:00 19994330.286150373518 27870000.000046800822 262864330.286193460226 1 60343.087549641 2024-02-03T02:06:04.288948+00:00 19994330.285955641419 27870000.000064216554 262864330.286016166210 1 60343.087561160 2024-02-03T02:06:05.284203+00:00 19994330.286116551608 27870000.000064879656 262864330.286177724600 1 60343.087572768 2024-02-03T02:06:06.287207+00:00 19994330.285975016654 27870000.000003907830 262864330.285975217819 1 60343.087584346 2024-02-03T02:06:07.287438+00:00 19994330.286369428039 27869999.999947089702 262864330.286312818527 1 60343.087596016 2024-02-03T02:06:08.295806+00:00 19994330.286121387035 27869999.999949570745 262864330.286067277193 1 60343.087607458 2024-02-03T02:06:09.284373+00:00 19994330.285962481052 27869999.999946810305 262864330.285905599594 1 60343.087619010 2024-02-03T02:06:10.282440+00:00 19994330.286147277802 27869999.999913901091 262864330.286057472229 1 60343.087630623 2024-02-03T02:06:11.285831+00:00 19994330.286152876914 27869999.999956618994 262864330.286105781794 1 60343.087642225 2024-02-03T02:06:12.288293+00:00 19994330.285920370370 27869999.999994218349 262864330.285910904408 1 60343.087653800 2024-02-03T02:06:13.288324+00:00 19994330.285880856216 27870000.000001527369 262864330.285878688097 1 60343.087665329 2024-02-03T02:06:14.284388+00:00 19994330.286151390523 27870000.000013120472 262864330.286160796881 1 60343.087676954 2024-02-03T02:06:15.288832+00:00 19994330.286107584834 27870000.000044092536 262864330.286148011684 1 60343.087688680 2024-02-03T02:06:16.301963+00:00 19994330.285872168839 27870000.000049106777 262864330.285917580128 1 60343.087700152 2024-02-03T02:06:17.293135+00:00 19994330.286015715450 27870000.000007204711 262864330.286019235849 1 60343.087711673 2024-02-03T02:06:18.288578+00:00 19994330.286024730653 27869999.999961856753 262864330.285982877016 1 60343.087723324 2024-02-03T02:06:19.295160+00:00 19994330.286093059927 27869999.999967474490 262864330.286056846380 1 60343.087734771 2024-02-03T02:06:20.284246+00:00 19994330.285966064781 27869999.999968394637 262864330.285930782557 1 60343.087746362 2024-02-03T02:06:21.285642+00:00 19994330.286238048226 27869999.999962434173 262864330.286196798086 1 60343.087758068 2024-02-03T02:06:22.297022+00:00 19994330.286228153855 27869999.999963030219 262864330.286187499762 1 60343.087769583 2024-02-03T02:06:23.291937+00:00 19994330.285822972655 27870000.000014804304 262864330.285834074020 1 60343.087781237 2024-02-03T02:06:24.298922+00:00 19994330.286064796150 27870000.000058375299 262864330.286119490862 1 60343.087792653 2024-02-03T02:06:25.285242+00:00 19994330.286195151508 27870000.000024188310 262864330.286215662956 1 60343.087804264 2024-02-03T02:06:26.288438+00:00 19994330.286039695144 27870000.000020608306 262864330.286056637764 1 60343.087815799 2024-02-03T02:06:27.285061+00:00 19994330.286115624011 27870000.000032465905 262864330.286144375801 1 60343.087827372 2024-02-03T02:06:28.284991+00:00 19994330.286072704941 27869999.999989051372 262864330.286058068275 1 60343.087839001 2024-02-03T02:06:29.289705+00:00 19994330.286144815385 27870000.000000569969 262864330.286141693592 1 60343.087850507 2024-02-03T02:06:30.283802+00:00 19994330.286127578467 27869999.999979890883 262864330.286103755236 1 60343.087862069 2024-02-03T02:06:31.282795+00:00 19994330.285991758108 27869999.999931249768 262864330.285919308662 1 60343.087873705 2024-02-03T02:06:32.288082+00:00 19994330.286162205040 27869999.999990649521 262864330.286149144173 1 60343.087885252 2024-02-03T02:06:33.285801+00:00 19994330.286159355193 27869999.999990776181 262864330.286146432161 1 60343.087896878 2024-02-03T02:06:34.290242+00:00 19994330.285764861852 27870000.000026084483 262864330.285787254572 1 60343.087908374 2024-02-03T02:06:35.283500+00:00 19994330.286417335272 27870000.000039424747 262864330.286453068256 1 60343.087919957 2024-02-03T02:06:36.284245+00:00 19994330.286297060549 27870000.000037834048 262864330.286331206560 1 60343.087931552 2024-02-03T02:06:37.286035+00:00 19994330.285888701677 27870000.000066708773 262864330.285951703787 1 60343.087943125 2024-02-03T02:06:38.285985+00:00 19994330.286175996065 27870000.000009462237 262864330.286181777716 1 60343.087954772 2024-02-03T02:06:39.292303+00:00 19994330.286132179201 27869999.999980632216 262864330.286109119654 1 60343.087966370 2024-02-03T02:06:40.294348+00:00 19994330.285953026265 27869999.999998334795 262864330.285947650671 1 60343.087977800 2024-02-03T02:06:41.281882+00:00 19994330.285941869020 27869999.999936595559 262864330.285874754190 1 60343.087989375 2024-02-03T02:06:42.281965+00:00 19994330.286082956940 27869999.999971378595 262864330.286050647497 1 60343.088000961 2024-02-03T02:06:43.282999+00:00 19994330.285919323564 27869999.999950956553 262864330.285866558552 1 60343.088012556 2024-02-03T02:06:44.284803+00:00 19994330.286024346948 27869999.999990362674 262864330.286011040211 1 60343.088024169 2024-02-03T02:06:45.288213+00:00 19994330.286106731743 27870000.000019486994 262864330.286122530699 1 60343.088035701 2024-02-03T02:06:46.284531+00:00 19994330.286249961704 27870000.000050734729 262864330.286296993494 1 60343.088047252 2024-02-03T02:06:47.282575+00:00 19994330.285955931991 27870000.000060342252 262864330.286012589931 1 60343.088058878 2024-02-03T02:06:48.287033+00:00 19994330.286180105060 27869999.999961972237 262864330.286138385534 1 60343.088070429 2024-02-03T02:06:49.285071+00:00 19994330.286048039794 27870000.000012353063 262864330.286056697369 1 60343.088082035 2024-02-03T02:06:50.287823+00:00 19994330.286181744188 27870000.000020582229 262864330.286198645830 1 60343.088093567 2024-02-03T02:06:51.284177+00:00 19994330.285970702767 27869999.999967347831 262864330.285934329033 1 60343.088105130 2024-02-03T02:06:52.283271+00:00 19994330.286251209676 27869999.999977212399 262864330.286224722862 1 60343.088116698 2024-02-03T02:06:53.282742+00:00 19994330.286034554243 27869999.999997969717 262864330.286028832197 1 60343.088128245 2024-02-03T02:06:54.280340+00:00 19994330.285831294954 27869999.999991994351 262864330.285819590092 1 60343.088139833 2024-02-03T02:06:55.281618+00:00 19994330.286102596670 27869999.999966736883 262864330.286065638065 1 60343.088151422 2024-02-03T02:06:56.282876+00:00 19994330.285998854786 27870000.000022262335 262864330.286017417908 1 60343.088163015 2024-02-03T02:06:57.284527+00:00 19994330.286130372435 27870000.000026982278 262864330.286153644323 1 60343.088174599 2024-02-03T02:06:58.285377+00:00 19994330.286236289889 27870000.000086363405 262864330.286318957806 1 60343.088186166 2024-02-03T02:06:59.284728+00:00 19994330.286204390228 27870000.000040560961 262864330.286241263151 1 60343.088197738 2024-02-03T02:07:00.284553+00:00 19994330.286432929337 27870000.000050630420 262864330.286479860544 1 60343.088209282 2024-02-03T02:07:01.281952+00:00 19994330.285764005035 27870000.000017795712 262864330.285778105259 1 60343.088220990 2024-02-03T02:07:02.293538+00:00 19994330.286398336291 27869999.999955791980 262864330.286350429058 1 60343.088232539 2024-02-03T02:07:03.291318+00:00 19994330.285990729928 27869999.999935325235 262864330.285922348499 1 60343.088244099 2024-02-03T02:07:04.290155+00:00 19994330.286244798452 27869999.999948550016 262864330.286189675331 1 60343.088255730 2024-02-03T02:07:05.295013+00:00 19994330.286255713552 27869999.999967712909 262864330.286219745874 1 60343.088267243 2024-02-03T02:07:06.289746+00:00 19994330.285908617079 27870000.000003315508 262864330.285908222198 1 60343.088278794 2024-02-03T02:07:07.287793+00:00 19994330.286171868443 27870000.000046193600 262864330.286214351654 1 60343.088290375 2024-02-03T02:07:08.288406+00:00 19994330.285774461925 27870000.000028800219 262864330.285799562931 1 60343.088301926 2024-02-03T02:07:09.286413+00:00 19994330.286226592958 27870000.000013455749 262864330.286236375570 1 60343.088313546 2024-02-03T02:07:10.290379+00:00 19994330.285959336907 27870000.000057768077 262864330.286013394594 1 60343.088325056 2024-02-03T02:07:11.284868+00:00 19994330.285978995264 27870000.000063732266 262864330.286039024591 1 60343.088336588 2024-02-03T02:07:12.281202+00:00 19994330.286151535809 27869999.999978002161 262864330.286125838757 1 60343.088348232 2024-02-03T02:07:13.287212+00:00 19994330.286116104573 27869999.999983407557 262864330.286095798016 1 60343.088359838 2024-02-03T02:07:14.290036+00:00 19994330.285950325429 27869999.999967232347 262864330.285913854837 1 60343.088371401 2024-02-03T02:07:15.289050+00:00 19994330.286059767008 27869999.999953627586 262864330.286009699106 1 60343.088382892 2024-02-03T02:07:16.281873+00:00 19994330.286224428564 27869999.999952007085 262864330.286172747612 1 60343.088394492 2024-02-03T02:07:17.284158+00:00 19994330.285988539457 27870000.000000849366 262864330.285985678434 1 60343.088406056 2024-02-03T02:07:18.283235+00:00 19994330.286052532494 27869999.999980244786 262864330.286029070616 1 60343.088417657 2024-02-03T02:07:19.285539+00:00 19994330.286117587239 27869999.999977473170 262864330.286091357470 1 60343.088429185 2024-02-03T02:07:20.281578+00:00 19994330.285953577608 27870000.000041931868 262864330.285991817713 1 60343.088440803 2024-02-03T02:07:21.285357+00:00 19994330.286102488637 27870000.000004895031 262864330.286103665829 1 60343.088452368 2024-02-03T02:07:22.284570+00:00 19994330.286071110517 27870000.000057507306 262864330.286124944687 1 60343.088463929 2024-02-03T02:07:23.283411+00:00 19994330.286195199937 27869999.999954793602 262864330.286146283150 1 60343.088475469 2024-02-03T02:07:24.280572+00:00 19994330.285878993571 27869999.999944858253 262864330.285820156336 1 60343.088487028 2024-02-03T02:07:25.279204+00:00 19994330.286251932383 27869999.999928236008 262864330.286176472902 1 60343.088498634 2024-02-03T02:07:26.281965+00:00 19994330.285949140787 27869999.999958798289 262864330.285904258490 1 60343.088510199 2024-02-03T02:07:27.281127+00:00 19994330.285733237863 27869999.999994613230 262864330.285724163055 1 60343.088521863 2024-02-03T02:07:28.288964+00:00 19994330.286174096167 27870000.000017818063 262864330.286188215017 1 60343.088533381 2024-02-03T02:07:29.284078+00:00 19994330.285957779735 27870000.000034999102 262864330.285989075899 1 60343.088544912 2024-02-03T02:07:30.280375+00:00 19994330.286096226424 27870000.000071033835 262864330.286163568497 1 60343.088556576 2024-02-03T02:07:31.288184+00:00 19994330.285918325186 27870000.000051949173 262864330.285966575146 1 60343.088568160 2024-02-03T02:07:32.289016+00:00 19994330.286174170673 27870000.000067003071 262864330.286237478256 1 60343.088579648 2024-02-03T02:07:33.281565+00:00 19994330.286253228784 27869999.999992739409 262864330.286242246628 1 60343.088591314 2024-02-03T02:07:34.289537+00:00 19994330.286157008260 27869999.999954953790 262864330.286108255386 1 60343.088602821 2024-02-03T02:07:35.283729+00:00 19994330.285801962018 27869999.999968755990 262864330.285767018795 1 60343.088614415 2024-02-03T02:07:36.285513+00:00 19994330.286089673638 27869999.999939072877 262864330.286025047302 1 60343.088626014 2024-02-03T02:07:37.287609+00:00 19994330.286074891686 27869999.999922651798 262864330.285993874073 1 60343.088637515 2024-02-03T02:07:38.281254+00:00 19994330.286040067673 27869999.999984193593 262864330.286020576954 1 60343.088649121 2024-02-03T02:07:39.284072+00:00 19994330.286328461021 27869999.999985467643 262864330.286310225725 1 60343.088660719 2024-02-03T02:07:40.286129+00:00 19994330.286011688411 27870000.000042829663 262864330.286050826311 1 60343.088672251 2024-02-03T02:07:41.282505+00:00 19994330.286129690707 27870000.000050481409 262864330.286176472902 1 60343.088683867 2024-02-03T02:07:42.286133+00:00 19994330.286209199578 27870000.000044759363 262864330.286250263453 1 60343.088695420 2024-02-03T02:07:43.284278+00:00 19994330.286085370928 27870000.000014305115 262864330.286095976830 1 60343.088706960 2024-02-03T02:07:44.281347+00:00 19994330.286056928337 27870000.000000465661 262864330.286053717136 1 60343.088718588 2024-02-03T02:07:45.286015+00:00 19994330.286081518978 27869999.999983355403 262864330.286061197519 1 60343.088730120 2024-02-03T02:07:46.282377+00:00 19994330.286146994680 27869999.999940905720 262864330.286084204912 1 60343.088741723 2024-02-03T02:07:47.284929+00:00 19994330.286060657352 27869999.999956924468 262864330.286013901234 1 60343.088753267 2024-02-03T02:07:48.282260+00:00 19994330.286115575582 27869999.999931175262 262864330.286043077707 1 60343.088764815 2024-02-03T02:07:49.279979+00:00 19994330.286370363086 27869999.999960001558 262864330.286326676607 1 60343.088776429 2024-02-03T02:07:50.283462+00:00 19994330.285972576588 27869999.999990705401 262864330.285959571600 1 60343.088787983 2024-02-03T02:07:51.281709+00:00 19994330.286134667695 27870000.000036936253 262864330.286167889833 1 60343.088799577 2024-02-03T02:07:52.283475+00:00 19994330.286095529795 27870000.000088397413 262864330.286180227995 1 60343.088811173 2024-02-03T02:07:53.285318+00:00 19994330.286100603640 27870000.000042259693 262864330.286139160395 1 60343.088822715 2024-02-03T02:07:54.282533+00:00 19994330.286225821823 27869999.999991085380 262864330.286213219166 1 60343.088834302 2024-02-03T02:07:55.283661+00:00 19994330.285954892635 27869999.999976374209 262864330.285927563906 1 60343.088845868 2024-02-03T02:07:56.282945+00:00 19994330.286067333072 27869999.999968085438 262864330.286031723022 1 60343.088857433 2024-02-03T02:07:57.282176+00:00 19994330.286108329892 27869999.999949447811 262864330.286054074764 1 60343.088869024 2024-02-03T02:07:58.283702+00:00 19994330.286124285311 27869999.999971646816 262864330.286092251539 1 60343.088880592 2024-02-03T02:07:59.283129+00:00 19994330.286224320531 27869999.999970875680 262864330.286191523075 1 60343.088892181 2024-02-03T02:08:00.284444+00:00 19994330.286009576172 27869999.999997813255 262864330.286003708839 1 60343.088903727 2024-02-03T02:08:01.281970+00:00 19994330.285880181938 27869999.999983064830 262864330.285859555006 1 60343.088915460 2024-02-03T02:08:02.295736+00:00 19994330.285899147391 27870000.000038832426 262864330.285934269428 1 60343.088926943 2024-02-03T02:08:03.287826+00:00 19994330.286173783243 27870000.000054121017 262864330.286224216223 1 60343.088938573 2024-02-03T02:08:04.292711+00:00 19994330.285973764956 27870000.000027079135 262864330.285997152328 1 60343.088950063 2024-02-03T02:08:05.285442+00:00 19994330.286280076951 27870000.000041779131 262864330.286318153143 1 60343.088961717 2024-02-03T02:08:06.292355+00:00 19994330.286282125860 27870000.000042907894 262864330.286321341991 1 60343.088973326 2024-02-03T02:08:07.295366+00:00 19994330.285867407918 27869999.999972697347 262864330.285836398602 1 60343.088984781 2024-02-03T02:08:08.285112+00:00 19994330.286219518632 27869999.999947264791 262864330.286163061857 1 60343.088996550 2024-02-03T02:08:09.301913+00:00 19994330.286059599370 27869999.999911706895 262864330.285967588425 1 60343.089007915 2024-02-03T02:08:10.283808+00:00 19994330.286153420806 27869999.999934617430 262864330.286084353924 1 60343.089019500 2024-02-03T02:08:11.284782+00:00 19994330.285753794014 27869999.999973520637 262864330.285723626614 1 60343.089031220 2024-02-03T02:08:12.297409+00:00 19994330.286267396063 27869999.999998517334 262864330.286262214184 1 60343.089042744 2024-02-03T02:08:13.293048+00:00 19994330.286271777004 27870000.000018946826 262864330.286287039518 1 60343.089054272 2024-02-03T02:08:14.289055+00:00 19994330.286053236574 27870000.000068146735 262864330.286117702723 1 60343.089065818 2024-02-03T02:08:15.286700+00:00 19994330.286096032709 27870000.000047408044 262864330.286139756441 1 60343.089077400 2024-02-03T02:08:16.287369+00:00 19994330.286181747913 27870000.000061616302 262864330.286239683628 1 60343.089088893 2024-02-03T02:08:17.280365+00:00 19994330.285961814225 27870000.000013541430 262864330.285971641541 1 60343.089100523 2024-02-03T02:08:18.285186+00:00 19994330.286052476615 27869999.999965474010 262864330.286014258862 1 60343.089112109 2024-02-03T02:08:19.286225+00:00 19994330.286044489592 27869999.999948814511 262864330.285989582539 1 60343.089123661 2024-02-03T02:08:20.284262+00:00 19994330.286138091236 27869999.999921843410 262864330.286056250334 1 60343.089135292 2024-02-03T02:08:21.289192+00:00 19994330.286002445966 27869999.999936614186 262864330.285935372114 1 60343.089146875 2024-02-03T02:08:22.290017+00:00 19994330.285877246410 27869999.999996952713 262864330.285870522261 1 60343.089158467 2024-02-03T02:08:23.291586+00:00 19994330.286215748638 27870000.000009287149 262864330.286221355200 1 60343.089169973 2024-02-03T02:08:24.285678+00:00 19994330.286035429686 27870000.000013716519 262864330.286045432091 1 60343.089181610 2024-02-03T02:08:25.291138+00:00 19994330.285898569971 27870000.000060778111 262864330.285955637693 1 60343.089193142 2024-02-03T02:08:26.287446+00:00 19994330.286191832274 27870000.000033091754 262864330.286221206188 1 60343.089204770 2024-02-03T02:08:27.292109+00:00 19994330.286041893065 27870000.000012129545 262864330.286050319672 1 60343.089216327 2024-02-03T02:08:28.290639+00:00 19994330.286053944379 27869999.999976117164 262864330.286026388407 1 60343.089227805 2024-02-03T02:08:29.282379+00:00 19994330.285873718560 27869999.999965116382 262864330.285835146904 1 60343.089239437 2024-02-03T02:08:30.287381+00:00 19994330.286251649261 27869999.999970223755 262864330.286218166351 1 60343.089250972 2024-02-03T02:08:31.283993+00:00 19994330.286174662411 27869999.999937996268 262864330.286108970642 1 60343.089262568 2024-02-03T02:08:32.285906+00:00 19994330.286012254655 27869999.999971125275 262864330.285979688168 1 60343.089274105 2024-02-03T02:08:33.282686+00:00 19994330.285923015326 27869999.999983545393 262864330.285902857780 1 60343.089285671 2024-02-03T02:08:34.282005+00:00 19994330.286066025496 27870000.000048391521 262864330.286110728979 1 60343.089297287 2024-02-03T02:08:35.285604+00:00 19994330.285961307585 27870000.000025149435 262864330.285982757807 1 60343.089308829 2024-02-03T02:08:36.282781+00:00 19994330.286123186350 27870000.000053524971 262864330.286173015833 1 60343.089320404 2024-02-03T02:08:37.282857+00:00 19994330.286357812583 27870000.000019092113 262864330.286373227835 1 60343.089332046 2024-02-03T02:08:38.288786+00:00 19994330.286165852100 27870000.000033874065 262864330.286196053028 1 60343.089343642 2024-02-03T02:08:39.290639+00:00 19994330.285947058350 27870000.000021636486 262864330.285964995623 1 60343.089355187 2024-02-03T02:08:40.288197+00:00 19994330.286116257310 27869999.999970152974 262864330.286082684994 1 60343.089366720 2024-02-03T02:08:41.284633+00:00 19994330.285841729492 27869999.999913427979 262864330.285751461983 1 60343.089378376 2024-02-03T02:08:42.291745+00:00 19994330.286163493991 27869999.999956078827 262864330.286115884781 1 60343.089389951 2024-02-03T02:08:43.291777+00:00 19994330.285863026977 27869999.999945420772 262864330.285804748535 1 60343.089401873 2024-02-03T02:08:44.321830+00:00 19994330.286270376295 27870000.000006005168 262864330.286272704601 1 60343.089413079 2024-02-03T02:08:45.290058+00:00 19994330.286046389490 27870000.000036176294 262864330.286078870296 1 60343.089424607 2024-02-03T02:08:46.286083+00:00 19994330.285920467228 27870000.000071518123 262864330.285988301039 1 60343.089436213 2024-02-03T02:08:47.288864+00:00 19994330.286158718169 27870000.000055596232 262864330.286210626364 1 60343.089447780 2024-02-03T02:08:48.288158+00:00 19994330.286045830697 27870000.000042676926 262864330.286084800959 1 60343.089459304 2024-02-03T02:08:49.283844+00:00 19994330.286118723452 27870000.000031962991 262864330.286146968603 1 60343.089470982 2024-02-03T02:08:50.292835+00:00 19994330.285808987916 27869999.999966617674 262864330.285771906376 1 60343.089482474 2024-02-03T02:08:51.285721+00:00 19994330.286157194525 27869999.999970536679 262864330.286124020815 1 60343.089493995 2024-02-03T02:08:52.281187+00:00 19994330.285980854183 27869999.999933645129 262864330.285910815001 1 60343.089505567 2024-02-03T02:08:53.281001+00:00 19994330.286063797772 27869999.999932624400 262864330.285992711782 1 60343.089517175 2024-02-03T02:08:54.283932+00:00 19994330.286088999361 27869999.999993354082 262864330.286078661680 1 60343.089528718 2024-02-03T02:08:55.281266+00:00 19994330.286003202200 27870000.000005494803 262864330.286004990339 1 60343.089540285 2024-02-03T02:08:56.280578+00:00 19994330.286127321422 27870000.000036258250 262864330.286159902811 1 60343.089551858 2024-02-03T02:08:57.280558+00:00 19994330.286030966789 27870000.000018939376 262864330.286046236753 1 60343.089563442 2024-02-03T02:08:58.281393+00:00 19994330.286220923066 27870000.000042092055 262864330.286259293556 1 60343.089575108 2024-02-03T02:08:59.289300+00:00 19994330.286043088883 27870000.000012531877 262864330.286051899195 1 60343.089586621 2024-02-03T02:09:00.284060+00:00 19994330.286041706800 27870000.000039741397 262864330.286077767611 1 60343.089598251 2024-02-03T02:09:01.288897+00:00 19994330.286186609417 27869999.999982073903 262864330.286164969206 1 60343.089609818 2024-02-03T02:09:02.288243+00:00 19994330.286197267473 27869999.999981079251 262864330.286174654961 1 60343.089621362 2024-02-03T02:09:03.285673+00:00 19994330.285971075296 27869999.999909378588 262864330.285876750946 1 60343.089632939 2024-02-03T02:09:04.285917+00:00 19994330.286135643721 27869999.999959539622 262864330.286091476679 1 60343.089644542 2024-02-03T02:09:05.288432+00:00 19994330.285977482796 27869999.999996539205 262864330.285970330238 1 60343.089656072 2024-02-03T02:09:06.284652+00:00 19994330.286265563220 27870000.000004373491 262864330.286266237497 1 60343.089667690 2024-02-03T02:09:07.288374+00:00 19994330.285969108343 27869999.999990478158 262864330.285955876112 1 60343.089679274 2024-02-03T02:09:08.289301+00:00 19994330.286060735583 27870000.000046011060 262864330.286103069782 1 60343.089690817 2024-02-03T02:09:09.286531+00:00 19994330.286090102047 27870000.000047460198 262864330.286133855581 1 60343.089702402 2024-02-03T02:09:10.287549+00:00 19994330.286156773567 27870000.000047530979 262864330.286200612783 1 60343.089713966 2024-02-03T02:09:11.286600+00:00 19994330.285992000252 27870000.000012323260 262864330.286000639200 1 60343.089725493 2024-02-03T02:09:12.282619+00:00 19994330.286164198071 27870000.000006612390 262864330.286167114973 1 60343.089737048 2024-02-03T02:09:13.280939+00:00 19994330.286033116281 27869999.999950930476 262864330.285980373621 1 60343.089748637 2024-02-03T02:09:14.282258+00:00 19994330.286061678082 27869999.999899458140 262864330.285957425833 1 60343.089760198 2024-02-03T02:09:15.281106+00:00 19994330.286050219089 27869999.999953716993 262864330.286000251770 1 60343.089771824 2024-02-03T02:09:16.285588+00:00 19994330.286086786538 27869999.999982710928 262864330.286065816879 1 60343.089783410 2024-02-03T02:09:17.286590+00:00 19994330.286017168313 27870000.000022362918 262864330.286035835743 1 60343.089795011 2024-02-03T02:09:18.288909+00:00 19994330.285991374403 27870000.000054232776 262864330.286041915417 1 60343.089806492 2024-02-03T02:09:19.280862+00:00 19994330.286158826202 27870000.000037252903 262864330.286192387342 1 60343.089818130 2024-02-03T02:09:20.286417+00:00 19994330.286151919514 27870000.000073824078 262864330.286222040653 1 60343.089829693 2024-02-03T02:09:21.285441+00:00 19994330.286190118641 27870000.000046458095 262864330.286232888699 1 60343.089841248 2024-02-03T02:09:22.283816+00:00 19994330.286011658609 27870000.000003311783 262864330.286011278629 1 60343.089852800 2024-02-03T02:09:23.281900+00:00 19994330.285982746631 27869999.999988228083 262864330.285967290401 1 60343.089864393 2024-02-03T02:09:24.283546+00:00 19994330.286536365747 27869999.999883525074 262864330.286416202784 1 60343.089875921 2024-02-03T02:09:25.279539+00:00 19994330.286049824208 27869999.999957475811 262864330.286003589630 1 60343.089887582 2024-02-03T02:09:26.287052+00:00 19994330.286152925342 27869999.999959260225 262864330.286108493805 1 60343.089899168 2024-02-03T02:09:27.288161+00:00 19994330.285998146981 27870000.000005025417 262864330.285999476910 1 60343.089910703 2024-02-03T02:09:28.284723+00:00 19994330.285438418388 27870000.000068046153 262864330.285502761602 1 60343.089922291 2024-02-03T02:09:29.285921+00:00 19994330.286102090031 27870000.000042602420 262864330.286141008139 1 60343.089933831 2024-02-03T02:09:30.282970+00:00 19994330.286140229553 27870000.000062331557 262864330.286198884249 1 60343.089945401 2024-02-03T02:09:31.282668+00:00 19994330.286074783653 27870000.000020626932 262864330.286091715097 1 60343.089956984 2024-02-03T02:09:32.283448+00:00 19994330.285977508873 27869999.999966803938 262864330.285940617323 1 60343.089968588 2024-02-03T02:09:33.285976+00:00 19994330.285903219134 27870000.000020060688 262864330.285919576883 1 60343.089980122 2024-02-03T02:09:34.282553+00:00 19994330.285985939205 27869999.999978702515 262864330.285960942507 1 60343.089991737 2024-02-03T02:09:35.286068+00:00 19994330.286264516413 27869999.999966163188 262864330.286226987839 1 60343.090003291 2024-02-03T02:09:36.284318+00:00 19994330.286041699350 27869999.999939553440 262864330.285977572203 1 60343.090014843 2024-02-03T02:09:37.282475+00:00 19994330.286246810108 27869999.999987822026 262864330.286230921745 1 60343.090026457 2024-02-03T02:09:38.285898+00:00 19994330.286213941872 27869999.999973211437 262864330.286183446646 1 60343.090038068 2024-02-03T02:09:39.289027+00:00 19994330.285990107805 27870000.000007271767 262864330.285993695259 1 60343.090049597 2024-02-03T02:09:40.285227+00:00 19994330.285982161760 27870000.000025916845 262864330.286004394293 1 60343.090061147 2024-02-03T02:09:41.283122+00:00 19994330.286223717034 27869999.999993011355 262864330.286213040352 1 60343.090072739 2024-02-03T02:09:42.284675+00:00 19994330.285954643041 27870000.000029172748 262864330.285980135202 1 60343.090084290 2024-02-03T02:09:43.282638+00:00 19994330.285941794515 27870000.000036261976 262864330.285974383354 1 60343.090095906 2024-02-03T02:09:44.286265+00:00 19994330.286237794906 27870000.000023487955 262864330.286257594824 1 60343.090107422 2024-02-03T02:09:45.281241+00:00 19994330.286098252982 27870000.000018961728 262864330.286113500595 1 60343.090118985 2024-02-03T02:09:46.280321+00:00 19994330.286119282246 27869999.999877247959 262864330.285992830992 1 60343.090130570 2024-02-03T02:09:47.281294+00:00 19994330.285931527615 27869999.999924633652 262864330.285852462053 1 60343.090142199 2024-02-03T02:09:48.286005+00:00 19994330.286298766732 27869999.999989651144 262864330.286284744740 1 60343.090153717 2024-02-03T02:09:49.281096+00:00 19994330.285933755338 27869999.999993447214 262864330.285923510790 1 60343.090165288 2024-02-03T02:09:50.280908+00:00 19994330.286150023341 27870000.000003982335 262864330.286150336266 1 60343.090176872 2024-02-03T02:09:51.281690+00:00 19994330.286125969142 27870000.000012479722 262864330.286134749651 1 60343.090188432 2024-02-03T02:09:52.280537+00:00 19994330.286313701421 27870000.000047665089 262864330.286357671022 1 60343.090200058 2024-02-03T02:09:53.284992+00:00 19994330.286014493555 27870000.000043749809 262864330.286054551601 1 60343.090211592 2024-02-03T02:09:54.281502+00:00 19994330.285990469158 27870000.000013951212 262864330.286000728607 1 60343.090223159 2024-02-03T02:09:55.280937+00:00 19994330.286161694676 27870000.000007517636 262864330.286165505648 1 60343.090234733 2024-02-03T02:09:56.280911+00:00 19994330.286173306406 27869999.999986700714 262864330.286156326532 1 60343.090246330 2024-02-03T02:09:57.282918+00:00 19994330.285986483097 27869999.999963071197 262864330.285945862532 1 60343.090257884 2024-02-03T02:09:58.281221+00:00 19994330.286029409617 27869999.999957181513 262864330.285982877016 1 60343.090269494 2024-02-03T02:09:59.284263+00:00 19994330.285785052925 27869999.999956119806 262864330.285737484694 1 60343.090281061 2024-02-03T02:10:00.283642+00:00 19994330.286011282355 27869999.999969527125 262864330.285977125168 1 60343.090292609 2024-02-03T02:10:01.281420+00:00 19994330.286067638546 27869999.999988470227 262864330.286052405834 1 60343.090304414 2024-02-03T02:10:02.301382+00:00 19994330.286117706448 27870000.000027060509 262864330.286141067743 1 60343.090316198 2024-02-03T02:10:03.319503+00:00 19994330.285860728472 27870000.000007089227 262864330.285864114761 1 60343.090327456 2024-02-03T02:10:04.292191+00:00 19994330.285940770060 27870000.000033881515 262864330.285970956087 1 60343.090339096 2024-02-03T02:10:05.297904+00:00 19994330.286114104092 27870000.000067014247 262864330.286177426577 1 60343.090350594 2024-02-03T02:10:06.291303+00:00 19994330.286255337298 27870000.000005867332 262864330.286257505417 1 60343.090362166 2024-02-03T02:10:07.291159+00:00 19994330.285894475877 27869999.999981787056 262864330.285872578621 1 60343.090373738 2024-02-03T02:10:08.290964+00:00 19994330.286249052733 27869999.999918129295 262864330.286163479090 1 60343.090385245 2024-02-03T02:10:09.285166+00:00 19994330.285934753716 27869999.999968394637 262864330.285899460316 1 60343.090396833 2024-02-03T02:10:10.286355+00:00 19994330.286265108734 27869999.999972358346 262864330.286233752966 1 60343.090408415 2024-02-03T02:10:11.287000+00:00 19994330.285978645086 27869999.999986462295 262864330.285961419344 1 60343.090419999 2024-02-03T02:10:12.287960+00:00 19994330.286040477455 27870000.000017154962 262864330.286053955555 1 60343.090431606 2024-02-03T02:10:13.290779+00:00 19994330.286045409739 27870000.000052042305 262864330.286093741655 1 60343.090443114 2024-02-03T02:10:14.285084+00:00 19994330.286380987614 27870000.000034749508 262864330.286412030458 1 60343.090454703 2024-02-03T02:10:15.286331+00:00 19994330.285827465355 27870000.000031322241 262864330.285855084658 1 60343.090466243 2024-02-03T02:10:16.283428+00:00 19994330.286179367453 27870000.000110469759 262864330.286286145449 1 60343.090477850 2024-02-03T02:10:17.286232+00:00 19994330.286067277193 27869999.999952062964 262864330.286015659571 1 60343.090489394 2024-02-03T02:10:18.283604+00:00 19994330.285974156111 27869999.999956887215 262864330.285927325487 1 60343.090500980 2024-02-03T02:10:19.284675+00:00 19994330.286075357348 27869999.999982077628 262864330.286053746939 1 60343.090512518 2024-02-03T02:10:20.281544+00:00 19994330.286131575704 27869999.999945577234 262864330.286073446274 1 60343.090524126 2024-02-03T02:10:21.284453+00:00 19994330.285902146250 27869999.999961715192 262864330.285860151052 1 60343.090535736 2024-02-03T02:10:22.287608+00:00 19994330.285997409374 27870000.000011462718 262864330.286005198956 1 60343.090547291 2024-02-03T02:10:23.285938+00:00 19994330.286209296435 27870000.000058319420 262864330.286263912916 1 60343.090558864 2024-02-03T02:10:24.285820+00:00 19994330.286132596433 27870000.000003989786 262864330.286132901907 1 60343.090570758 2024-02-03T02:10:25.313516+00:00 19994330.285991035402 27870000.000008814037 262864330.285996168852 1 60343.090582001 2024-02-03T02:10:26.284940+00:00 19994330.285912796855 27870000.000078435987 262864330.285987555981 1 60343.090593550 2024-02-03T02:10:27.282767+00:00 19994330.286124594510 27870000.000017378479 262864330.286138266325 1 60343.090605164 2024-02-03T02:10:28.286195+00:00 19994330.286187000573 27869999.999981708825 262864330.286164999008 1 60343.090616733 2024-02-03T02:10:29.285715+00:00 19994330.286071673036 27869999.999976955354 262864330.286044955254 1 60343.090628311 2024-02-03T02:10:30.286043+00:00 19994330.285904590040 27869999.999958336353 262864330.285859227180 1 60343.090640124 2024-02-03T02:10:31.306708+00:00 19994330.286089185625 27869999.999952070415 262864330.286037564278 1 60343.090652093 2024-02-03T02:10:32.340813+00:00 19994330.286036651582 27869999.999948102981 262864330.285981059074 1 60343.090662988 2024-02-03T02:10:33.282148+00:00 19994330.285916030407 27869999.999980594963 262864330.285892933607 1 60343.090674621 2024-02-03T02:10:34.287205+00:00 19994330.285972960293 27870000.000042486936 262864330.286011755466 1 60343.090686207 2024-02-03T02:10:35.288237+00:00 19994330.286154378206 27870000.000028956681 262864330.286179661751 1 60343.090697729 2024-02-03T02:10:36.283784+00:00 19994330.285946417600 27870000.000048633665 262864330.285991370678 1 60343.090709292 2024-02-03T02:10:37.282831+00:00 19994330.286212775856 27870000.000011917204 262864330.286220997572 1 60343.090720865 2024-02-03T02:10:38.282779+00:00 19994330.286105711013 27870000.000005114824 262864330.286107152700 1 60343.090732434 2024-02-03T02:10:39.282295+00:00 19994330.285737413913 27869999.999995078892 262864330.285728812218 1 60343.090744159 2024-02-03T02:10:40.295311+00:00 19994330.286108881235 27870000.000004690140 262864330.286109864712 1 60343.090755674 2024-02-03T02:10:41.290237+00:00 19994330.286129646003 27869999.999968644232 262864330.286094605923 1 60343.090767156 2024-02-03T02:10:42.282279+00:00 19994330.285956699401 27869999.999963924289 262864330.285916954279 1 60343.090778799 2024-02-03T02:10:43.288195+00:00 19994330.286326073110 27869999.999991871417 262864330.286314249039 1 60343.090790324 2024-02-03T02:10:44.283964+00:00 19994330.286015998572 27870000.000001866370 262864330.286014169455 1 60343.090801945 2024-02-03T02:10:45.288043+00:00 19994330.286307606846 27870000.000033847988 262864330.286337763071 1 60343.090813519 2024-02-03T02:10:46.288013+00:00 19994330.286039013416 27870000.000020422041 262864330.286055743694 1 60343.090825080 2024-02-03T02:10:47.286929+00:00 19994330.286155235022 27870000.000038411468 262864330.286189943552 1 60343.090836674 2024-02-03T02:10:48.288640+00:00 19994330.286107942462 27870000.000016618520 262864330.286120891571 1 60343.090848214 2024-02-03T02:10:49.285704+00:00 19994330.285959776491 27870000.000026110560 262864330.285982191563 1 60343.090859782 2024-02-03T02:10:50.285147+00:00 19994330.286194302142 27869999.999984547496 262864330.286175161600 1 60343.090871306 2024-02-03T02:10:51.280832+00:00 19994330.286397092044 27870000.000019516796 262864330.286412924528 1 60343.090882923 2024-02-03T02:10:52.284501+00:00 19994330.285662125796 27869999.999940227717 262864330.285598635674 1 60343.090894472 2024-02-03T02:10:53.282366+00:00 19994330.286024637520 27869999.999976161867 262864330.285997092724 1 60343.090906060 2024-02-03T02:10:54.283626+00:00 19994330.286028146744 27870000.000001281500 262864330.286025732756 1 60343.090917617 2024-02-03T02:10:55.282070+00:00 19994330.286095093936 27870000.000039242208 262864330.286130636930 1 60343.090929199 2024-02-03T02:10:56.282771+00:00 19994330.286288168281 27870000.000018678606 262864330.286303162575 1 60343.090940786 2024-02-03T02:10:57.283885+00:00 19994330.285903397948 27870000.000037871301 262864330.285937577486 1 60343.090952333 2024-02-03T02:10:58.281525+00:00 19994330.286039169878 27870000.000055752695 262864330.286091238260 1 60343.090963914 2024-02-03T02:10:59.282186+00:00 19994330.286198217422 27870000.000056479126 262864330.286251008511 1 60343.090975483 2024-02-03T02:11:00.281725+00:00 19994330.286217086017 27869999.999989945441 262864330.286203354597 1 60343.090987084 2024-02-03T02:11:01.284027+00:00 19994330.286051835865 27869999.999968953431 262864330.286017090082 1 60343.090998732 2024-02-03T02:11:02.290459+00:00 19994330.285906206816 27869999.999975606799 262864330.285878121853 1 60343.091010306 2024-02-03T02:11:03.290466+00:00 19994330.286087039858 27869999.999949961901 262864330.286033302546 1 60343.091021828 2024-02-03T02:11:04.285967+00:00 19994330.285855777562 27869999.999965619296 262864330.285817682743 1 60343.091033533 2024-02-03T02:11:05.297216+00:00 19994330.286068391055 27869999.999956935644 262864330.286021620035 1 60343.091044953 2024-02-03T02:11:06.283936+00:00 19994330.286209259182 27870000.000085860491 262864330.286291420460 1 60343.091056507 2024-02-03T02:11:07.282227+00:00 19994330.286101892591 27870000.000016514212 262864330.286114692688 1 60343.091068149 2024-02-03T02:11:08.288095+00:00 19994330.286089122295 27870000.000002175570 262864330.286087602377 1 60343.091079638 2024-02-03T02:11:09.280769+00:00 19994330.286109201610 27870000.000032808632 262864330.286138325930 1 60343.091091247 2024-02-03T02:11:10.283746+00:00 19994330.286010429263 27870000.000007070601 262864330.286013782024 1 60343.091102803 2024-02-03T02:11:11.282147+00:00 19994330.285791996866 27870000.000000789762 262864330.285789072514 1 60343.091114370 2024-02-03T02:11:12.281594+00:00 19994330.286043904722 27869999.999968126416 262864330.286008328199 1 60343.091125974 2024-02-03T02:11:13.284107+00:00 19994330.286047812551 27869999.999954603612 262864330.285998731852 1 60343.091137537 2024-02-03T02:11:14.283219+00:00 19994330.285952508450 27869999.999956611544 262864330.285905420780 1 60343.091149186 2024-02-03T02:11:15.289650+00:00 19994330.286177869886 27869999.999965604395 262864330.286139786243 1 60343.091160725 2024-02-03T02:11:16.286642+00:00 19994330.286143191159 27869999.999990448356 262864330.286129951477 1 60343.091172225 2024-02-03T02:11:17.280217+00:00 19994330.285975906998 27870000.000020783395 262864330.285992980003 1 60343.091183845 2024-02-03T02:11:18.284214+00:00 19994330.286066077650 27870000.000024236739 262864330.286086618900 1 60343.091195379 2024-02-03T02:11:19.280728+00:00 19994330.286066211760 27870000.000065580010 262864330.286128073931 1 60343.091206966 2024-02-03T02:11:20.281869+00:00 19994330.285960990936 27870000.000054389238 262864330.286011695862 1 60343.091218542 2024-02-03T02:11:21.282023+00:00 19994330.286275885999 27870000.000013235956 262864330.286285430193 1 60343.091230116 2024-02-03T02:11:22.282051+00:00 19994330.285910658538 27870000.000017434359 262864330.285924404860 1 60343.091241696 2024-02-03T02:11:23.282560+00:00 19994330.286281958222 27869999.999973211437 262864330.286251485348 1 60343.091253264 2024-02-03T02:11:24.282027+00:00 19994330.286327317357 27870000.000003699213 262864330.286327302456 1 60343.091264881 2024-02-03T02:11:25.285697+00:00 19994330.285927634686 27869999.999936018139 262864330.285859942436 1 60343.091276438 2024-02-03T02:11:26.284189+00:00 19994330.286054447293 27869999.999959107488 262864330.286009848118 1 60343.091288027 2024-02-03T02:11:27.285510+00:00 19994330.286049928516 27870000.000065878034 262864330.286112099886 1 60343.091299616 2024-02-03T02:11:28.286846+00:00 19994330.286225657910 27870000.000015418977 262864330.286237359047 1 60343.091311151 2024-02-03T02:11:29.283431+00:00 19994330.286196324974 27870000.000008184463 262864330.286200821400 1 60343.091322768 2024-02-03T02:11:30.287213+00:00 19994330.286083117127 27869999.999971203506 262864330.286050617695 1 60343.091334293 2024-02-03T02:11:31.282918+00:00 19994330.286115244031 27870000.000016514212 262864330.286128044128 1 60343.091345847 2024-02-03T02:11:32.281130+00:00 19994330.285966653377 27870000.000027146190 262864330.285990118980 1 60343.091357416 2024-02-03T02:11:33.280761+00:00 19994330.286160971969 27869999.999997064471 262864330.286154359579 1 60343.091369013 2024-02-03T02:11:34.282744+00:00 19994330.285870321095 27869999.999989777803 262864330.285856395960 1 60343.091380640 2024-02-03T02:11:35.287273+00:00 19994330.286245390773 27869999.999942924827 262864330.286184608936 1 60343.091392234 2024-02-03T02:11:36.289020+00:00 19994330.285861976445 27869999.999994091690 262864330.285852372646 1 60343.091403751 2024-02-03T02:11:37.284037+00:00 19994330.285945802927 27869999.999959800392 262864330.285901904106 1 60343.091415304 2024-02-03T02:11:38.282270+00:00 19994330.286165356636 27870000.000009566545 262864330.286171227694 1 60343.091426868 2024-02-03T02:11:39.281346+00:00 19994330.285942491144 27870000.000050421804 262864330.285989224911 1 60343.091438513 2024-02-03T02:11:40.287495+00:00 19994330.286064036191 27870000.000017069280 262864330.286077409983 1 60343.091449999 2024-02-03T02:11:41.279932+00:00 19994330.286182891577 27870000.000054232776 262864330.286233425140 1 60343.091461587 2024-02-03T02:11:42.281144+00:00 19994330.285751633346 27870000.000045392662 262864330.285793334246 1 60343.091473143 2024-02-03T02:11:43.279531+00:00 19994330.286311957985 27870000.000034354627 262864330.286342620850 1 60343.091484747 2024-02-03T02:11:44.282154+00:00 19994330.285941626877 27869999.999981891364 262864330.285919815302 1 60343.091496339 2024-02-03T02:11:45.283709+00:00 19994330.286026608199 27869999.999971181154 262864330.285994082689 1 60343.091507951 2024-02-03T02:11:46.286980+00:00 19994330.285920895636 27869999.999998398125 262864330.285915583372 1 60343.091519503 2024-02-03T02:11:47.285105+00:00 19994330.286176111549 27869999.999962013215 262864330.286134421825 1 60343.091531038 2024-02-03T02:11:48.281722+00:00 19994330.285891503096 27869999.999994874001 262864330.285882681608 1 60343.091542653 2024-02-03T02:11:49.285238+00:00 19994330.286041252315 27869999.999996654689 262864330.286034226418 1 60343.091554171 2024-02-03T02:11:50.280403+00:00 19994330.286073725671 27870000.000047974288 262864330.286118000746 1 60343.091565737 2024-02-03T02:11:51.279657+00:00 19994330.286015897989 27870000.000072188675 262864330.286084383726 1 60343.091577359 2024-02-03T02:11:52.283776+00:00 19994330.286200299859 27870000.000066235662 262864330.286262810230 1 60343.091588970 2024-02-03T02:11:53.287038+00:00 19994330.286048442125 27870000.000034023076 262864330.286078780890 1 60343.091600532 2024-02-03T02:11:54.285953+00:00 19994330.286332793534 27869999.999999757856 262864330.286328852177 1 60343.091612277 2024-02-03T02:11:55.300720+00:00 19994330.285875476897 27869999.999982792884 262864330.285854578018 1 60343.091623716 2024-02-03T02:11:56.289071+00:00 19994330.285952188075 27869999.999968286604 262864330.285916775465 1 60343.091635220 2024-02-03T02:11:57.283023+00:00 19994330.286021571606 27869999.999977890402 262864330.285995751619 1 60343.091646853 2024-02-03T02:11:58.288133+00:00 19994330.286072317511 27869999.999940074980 262864330.286008685827 1 60343.091658419 2024-02-03T02:11:59.287420+00:00 19994330.286087784916 27869999.999965917319 262864330.286049991846 1 60343.091669984 2024-02-03T02:12:00.286619+00:00 19994330.286244139075 27869999.999991483986 262864330.286231935024 1 60343.091681930 2024-02-03T02:12:01.318785+00:00 19994330.285765461624 27870000.000019788742 262864330.285781562328 1 60343.091693149 2024-02-03T02:12:02.288098+00:00 19994330.286130320281 27870000.000070981681 262864330.286197602749 1 60343.091704830 2024-02-03T02:12:03.297323+00:00 19994330.286170832813 27870000.000057779253 262864330.286224931479 1 60343.091716347 2024-02-03T02:12:04.292413+00:00 19994330.286042928696 27870000.000026457012 262864330.286065697670 1 60343.091727887 2024-02-03T02:12:05.289458+00:00 19994330.286059841514 27869999.999999728054 262864330.286055862904 1 60343.091739393 2024-02-03T02:12:06.283555+00:00 19994330.285963103175 27869999.999983306974 262864330.285942733288 1 60343.091751037 2024-02-03T02:12:07.289597+00:00 19994330.286140810698 27869999.999964531511 262864330.286101639271 1 60343.091762656 2024-02-03T02:12:08.293514+00:00 19994330.285961374640 27869999.999941799790 262864330.285899460316 1 60343.091774091 2024-02-03T02:12:09.281481+00:00 19994330.286247182637 27869999.999947886914 262864330.286191374063 1 60343.091785821 2024-02-03T02:12:10.294895+00:00 19994330.285942878574 27869999.999970547855 262864330.285909742117 1 60343.091797329 2024-02-03T02:12:11.289196+00:00 19994330.286043897271 27869999.999988436699 262864330.286028623581 1 60343.091808894 2024-02-03T02:12:12.288395+00:00 19994330.285938639194 27869999.999990779907 262864330.285925745964 1 60343.091820450 2024-02-03T02:12:13.286941+00:00 19994330.286311630160 27870000.000047396868 262864330.286355316639 1 60343.091832038 2024-02-03T02:12:14.288052+00:00 19994330.285909507424 27870000.000068042427 262864330.285973846912 1 60343.091843635 2024-02-03T02:12:15.290089+00:00 19994330.286235131323 27870000.000068943948 262864330.286300361156 1 60343.091855213 2024-02-03T02:12:16.290357+00:00 19994330.285829212517 27870000.000026319176 262864330.285851836205 1 60343.091866767 2024-02-03T02:12:17.288704+00:00 19994330.286078009754 27869999.999981101602 262864330.286055415869 1 60343.091878302 2024-02-03T02:12:18.285346+00:00 19994330.286298930645 27869999.999975990504 262864330.286271214485 1 60343.091889841 2024-02-03T02:12:19.282240+00:00 19994330.286044675857 27869999.999958410859 262864330.285999387503 1 60343.091901514 2024-02-03T02:12:20.290784+00:00 19994330.286274775863 27869999.999973103404 262864330.286244213581 1 60343.091913223 2024-02-03T02:12:21.302482+00:00 19994330.286010723561 27869999.999960076064 262864330.285967081785 1 60343.091924760 2024-02-03T02:12:22.299328+00:00 19994330.286191858351 27869999.999977286905 262864330.286165446043 1 60343.091936132 2024-02-03T02:12:23.281799+00:00 19994330.285682626069 27870000.000035755336 262864330.285714685917 1 60343.091947731 2024-02-03T02:12:24.283947+00:00 19994330.286174535751 27870000.000041998923 262864330.286212831736 1 60343.091959414 2024-02-03T02:12:25.293372+00:00 19994330.286109570414 27870000.000028762966 262864330.286134630442 1 60343.091970927 2024-02-03T02:12:26.288108+00:00 19994330.286113448441 27870000.000018179417 262864330.286127924919 1 60343.091982460 2024-02-03T02:12:27.284531+00:00 19994330.285884276032 27870000.000030368567 262864330.285910964012 1 60343.091994062 2024-02-03T02:12:28.286976+00:00 19994330.286007199436 27869999.999983865768 262864330.285987377167 1 60343.092005621 2024-02-03T02:12:29.285683+00:00 19994330.285956181586 27869999.999977216125 262864330.285929709673 1 60343.092017171 2024-02-03T02:12:30.283563+00:00 19994330.286199700087 27869999.999984446913 262864330.286180436611 1 60343.092028845 2024-02-03T02:12:31.292202+00:00 19994330.286163367331 27869999.999923080206 262864330.286082744598 1 60343.092040331 2024-02-03T02:12:32.284562+00:00 19994330.286326553673 27869999.999988168478 262864330.286311030388 1 60343.092051893 2024-02-03T02:12:33.283557+00:00 19994330.285873539746 27870000.000049319118 262864330.285919159651 1 60343.092063502 2024-02-03T02:12:34.286588+00:00 19994330.286093201488 27869999.999988205731 262864330.286077708006 1 60343.092075014 2024-02-03T02:12:35.281149+00:00 19994330.285967357457 27870000.000068675727 262864330.286032319069 1 60343.092086637 2024-02-03T02:12:36.285473+00:00 19994330.286117210984 27870000.000063676387 262864330.286177217960 1 60343.092098169 2024-02-03T02:12:37.281790+00:00 19994330.285908691585 27870000.000013709068 262864330.285918712616 1 60343.092109826 2024-02-03T02:12:38.288947+00:00 19994330.286103259772 27870000.000002749264 262864330.286102294922 1 60343.092121314 2024-02-03T02:12:39.281524+00:00 19994330.286135938019 27869999.999962702394 262864330.286094933748 1 60343.092132896 2024-02-03T02:12:40.282193+00:00 19994330.286121096462 27869999.999937951565 262864330.286055356264 1 60343.092144551 2024-02-03T02:12:41.289175+00:00 19994330.286156609654 27869999.999989531934 262864330.286142468452 1 60343.092156140 2024-02-03T02:12:42.290481+00:00 19994330.286003518850 27869999.999896306545 262864330.285896152258 1 60343.092167612 2024-02-03T02:12:43.281702+00:00 19994330.285997059196 27869999.999979700893 262864330.285973072052 1 60343.092179190 2024-02-03T02:12:44.281998+00:00 19994330.286176417023 27870000.000007726252 262864330.286180436611 1 60343.092190772 2024-02-03T02:12:45.282689+00:00 19994330.286161102355 27870000.000011757016 262864330.286169141531 1 60343.092202350 2024-02-03T02:12:46.283070+00:00 19994330.286144804209 27870000.000028979033 262864330.286170065403 1 60343.092213998 2024-02-03T02:12:47.289380+00:00 19994330.286279048771 27870000.000067710876 262864330.286343067884 1 60343.092225486 2024-02-03T02:12:48.282048+00:00 19994330.286025036126 27870000.000025443733 262864330.286046802998 1 60343.092237068 2024-02-03T02:12:49.282664+00:00 19994330.286221776158 27869999.999995648861 262864330.286213725805 1 60343.092248651 2024-02-03T02:12:50.283432+00:00 19994330.286169860512 27869999.999964743853 262864330.286130905151 1 60343.092260275 2024-02-03T02:12:51.287730+00:00 19994330.286158137023 27869999.999939803034 262864330.286094248295 1 60343.092271782 2024-02-03T02:12:52.281914+00:00 19994330.285883139819 27869999.999967601150 262864330.285847038031 1 60343.092283418 2024-02-03T02:12:53.287373+00:00 19994330.286146312952 27869999.999949581921 262864330.286092191935 1 60343.092295040 2024-02-03T02:12:54.291490+00:00 19994330.286182310432 27869999.999984953552 262864330.286163568497 1 60343.092306529 2024-02-03T02:12:55.284100+00:00 19994330.286156546324 27869999.999988377094 262864330.286141216755 1 60343.092318150 2024-02-03T02:12:56.288163+00:00 19994330.285907387733 27870000.000043880194 262864330.285947561264 1 60343.092329735 2024-02-03T02:12:57.289107+00:00 19994330.286135137081 27870000.000048264861 262864330.286179721355 1 60343.092341256 2024-02-03T02:12:58.284498+00:00 19994330.285878423601 27870000.000068448484 262864330.285943180323 1 60343.092352876 2024-02-03T02:12:59.288455+00:00 19994330.286055039614 27870000.000011514872 262864330.286062836647 1 60343.092364678 2024-02-03T02:13:00.308203+00:00 19994330.286077264696 27870000.000005330890 262864330.286078900099 1 60343.092375961 2024-02-03T02:13:01.283046+00:00 19994330.285981640220 27870000.000005207956 262864330.285983145237 1 60343.092387568 2024-02-03T02:13:02.285853+00:00 19994330.286404523998 27869999.999910574406 262864330.286311388016 1 60343.092399098 2024-02-03T02:13:03.282032+00:00 19994330.285819090903 27869999.999972451478 262864330.285787850618 1 60343.092410713 2024-02-03T02:13:04.285600+00:00 19994330.286019913852 27869999.999911569059 262864330.285927802324 1 60343.092422244 2024-02-03T02:13:05.281908+00:00 19994330.285896118730 27870000.000004172325 262864330.285896599293 1 60343.092433863 2024-02-03T02:13:06.285775+00:00 19994330.286043021828 27869999.999996531755 262864330.286035865545 1 60343.092445453 2024-02-03T02:13:07.287111+00:00 19994330.285862736404 27870000.000053294003 262864330.285912334919 1 60343.092457004 2024-02-03T02:13:08.285137+00:00 19994330.286200098693 27870000.000040818006 262864330.286237239838 1 60343.092468533 2024-02-03T02:13:09.281257+00:00 19994330.285980153829 27870000.000082701445 262864330.286059170961 1 60343.092480180 2024-02-03T02:13:10.287581+00:00 19994330.286184299737 27869999.999988846481 262864330.286169469357 1 60343.092491775 2024-02-03T02:13:11.289384+00:00 19994330.286043953151 27870000.000025410205 262864330.286065667868 1 60343.092503274 2024-02-03T02:13:12.282900+00:00 19994330.286195185035 27869999.999931417406 262864330.286122918129 1 60343.092514947 2024-02-03T02:13:13.291436+00:00 19994330.285998601466 27869999.999972507358 262864330.285967439413 1 60343.092526494 2024-02-03T02:13:14.289070+00:00 19994330.286172017455 27869999.999964270741 262864330.286132574081 1 60343.092538080 2024-02-03T02:13:15.290105+00:00 19994330.286057736725 27869999.999986231327 262864330.286040276289 1 60343.092549643 2024-02-03T02:13:16.289112+00:00 19994330.285992980003 27869999.999986764044 262864330.285976052284 1 60343.092561339 2024-02-03T02:13:17.299689+00:00 19994330.285961613059 27869999.999977190048 262864330.285935103893 1 60343.092572782 2024-02-03T02:13:18.288334+00:00 19994330.285783130676 27870000.000052362680 262864330.285831809044 1 60343.092584313 2024-02-03T02:13:19.284640+00:00 19994330.286176331341 27870000.000051386654 262864330.286224007607 1 60343.092595966 2024-02-03T02:13:20.291477+00:00 19994330.285970676690 27870000.000041492283 262864330.286008477211 1 60343.092607484 2024-02-03T02:13:21.286590+00:00 19994330.286123812199 27870000.000054139644 262864330.286174267530 1 60343.092619099 2024-02-03T02:13:22.290159+00:00 19994330.286066278815 27870000.000001445413 262864330.286064028740 1 60343.092630795 2024-02-03T02:13:23.300689+00:00 19994330.286460548639 27869999.999938059598 262864330.286394923925 1 60343.092642235 2024-02-03T02:13:24.289062+00:00 19994330.286073159426 27869999.999929308891 262864330.285998761654 1 60343.092653804 2024-02-03T02:13:25.288718+00:00 19994330.286164827645 27869999.999986138195 262864330.286147266626 1 60343.092665422 2024-02-03T02:13:26.292478+00:00 19994330.285984668881 27869999.999967887998 262864330.285948842764 1 60343.092676978 2024-02-03T02:13:27.290863+00:00 19994330.285458464175 27870000.000040210783 262864330.285494983196 1 60343.092688654 2024-02-03T02:13:28.299696+00:00 19994330.285994343460 27869999.999992780387 262864330.285983443260 1 60343.092700033 2024-02-03T02:13:29.282801+00:00 19994330.286119148135 27870000.000065036118 262864330.286180496216 1 60343.092711667 2024-02-03T02:13:30.288003+00:00 19994330.286127537489 27870000.000025883317 262864330.286149710417 1 60343.092723437 2024-02-03T02:13:31.304909+00:00 19994330.286032613367 27870000.000034466386 262864330.286063373089 1 60343.092734830 2024-02-03T02:13:32.289247+00:00 19994330.286209259182 27870000.000016774982 262864330.286222338676 1 60343.092746407 2024-02-03T02:13:33.289566+00:00 19994330.286075387150 27869999.999973554164 262864330.286045253277 1 60343.092758108 2024-02-03T02:13:34.300536+00:00 19994330.286124452949 27869999.999966930598 262864330.286087691784 1 60343.092769612 2024-02-03T02:13:35.294479+00:00 19994330.286100488156 27869999.999958816916 262864330.286055594683 1 60343.092781134 2024-02-03T02:13:36.290002+00:00 19994330.285885859281 27869999.999954223633 262864330.285836398602 1 60343.092792675 2024-02-03T02:13:37.287107+00:00 19994330.286238230765 27869999.999980043620 262864330.286214560270 1 60343.092804256 2024-02-03T02:13:38.287710+00:00 19994330.286174256355 27870000.000013429672 262864330.286184012890 1 60343.092815842 2024-02-03T02:13:39.288721+00:00 19994330.285981699824 27869999.999993421137 262864330.285971403122 1 60343.092827362 2024-02-03T02:13:40.284076+00:00 19994330.286050472409 27870000.000029552728 262864330.286076337099 1 60343.092839026 2024-02-03T02:13:41.291877+00:00 19994330.286220688373 27870000.000054944307 262864330.286271959543 1 60343.092850816 2024-02-03T02:13:42.310453+00:00 19994330.286167234182 27870000.000024009496 262864330.286187559366 1 60343.092862211 2024-02-03T02:13:43.295012+00:00 19994330.286058217287 27870000.000042345375 262864330.286096870899 1 60343.092873723 2024-02-03T02:13:44.289705+00:00 19994330.285991895944 27870000.000038228929 262864330.286026448011 1 60343.092885290 2024-02-03T02:13:45.289031+00:00 19994330.285944927484 27869999.999959614128 262864330.285900861025 1 60343.092896991 2024-02-03T02:13:46.300044+00:00 19994330.286154981703 27869999.999950692058 262864330.286101996899 1 60343.092908519 2024-02-03T02:13:47.296084+00:00 19994330.286043494940 27869999.999962471426 262864330.286002278328 1 60343.092920102 2024-02-03T02:13:48.296821+00:00 19994330.286178331822 27869999.999984964728 262864330.286159604788 1 60343.092931676 2024-02-03T02:13:49.296767+00:00 19994330.285940203816 27869999.999984476715 262864330.285920977592 1 60343.092943186 2024-02-03T02:13:50.291273+00:00 19994330.286184091121 27870000.000048305839 262864330.286228716373 1 60343.092954830 2024-02-03T02:13:51.297312+00:00 19994330.285891089588 27870000.000050142407 262864330.285937517881 1 60343.092966395 2024-02-03T02:13:52.296535+00:00 19994330.286060698330 27870000.000077642500 262864330.286134630442 1 60343.092977804 2024-02-03T02:13:53.282224+00:00 19994330.286182742566 27870000.000048536807 262864330.286227583885 1 60343.092989539 2024-02-03T02:13:54.296164+00:00 19994330.286146987230 27869999.999995380640 262864330.286138683558 1 60343.093001084 2024-02-03T02:13:55.293677+00:00 19994330.285892911255 27869999.999977413565 262864330.285866618156 1 60343.093012531 2024-02-03T02:13:56.282660+00:00 19994330.286137394607 27869999.999965120107 262864330.286098837852 1 60343.093024251 2024-02-03T02:13:57.295236+00:00 19994330.286023024470 27869999.999977704138 262864330.285997033119 1 60343.093035757 2024-02-03T02:13:58.289423+00:00 19994330.286040954292 27870000.000000230968 262864330.286037504673 1 60343.093047317 2024-02-03T02:13:59.288217+00:00 19994330.286263953894 27869999.999978665262 262864330.286238908768 1 60343.093058801 2024-02-03T02:14:00.280445+00:00 19994330.286060757935 27869999.999979410321 262864330.286036461592 1 60343.093070497 2024-02-03T02:14:01.290916+00:00 19994330.286088448018 27870000.000024620444 262864330.286109358072 1 60343.093082051 2024-02-03T02:14:02.289214+00:00 19994330.286074366421 27870000.000056844205 262864330.286127507687 1 60343.093093625 2024-02-03T02:14:03.289224+00:00 19994330.286162827164 27870000.000019088387 262864330.286178201437 1 60343.093105225 2024-02-03T02:14:04.291457+00:00 19994330.286096062511 27870000.000005327165 262864330.286097705364 1 60343.093116773 2024-02-03T02:14:05.289185+00:00 19994330.286128289998 27870000.000006571412 262864330.286131143570 1 60343.093128328 2024-02-03T02:14:06.287503+00:00 19994330.286155216396 27869999.999988362193 262864330.286139905453 1 60343.093139905 2024-02-03T02:14:07.287802+00:00 19994330.286022961140 27869999.999946177006 262864330.285965442657 1 60343.093151458 2024-02-03T02:14:08.285970+00:00 19994330.286121670157 27869999.999963883311 262864330.286081850529 1 60343.093163081 2024-02-03T02:14:09.290172+00:00 19994330.286197450012 27869999.999953571707 262864330.286147326231 1 60343.093174654 2024-02-03T02:14:10.290100+00:00 19994330.285969540477 27869999.999991852790 262864330.285957694054 1 60343.093186178 2024-02-03T02:14:11.285820+00:00 19994330.285987179726 27870000.000031899661 262864330.286015361547 1 60343.093197810 2024-02-03T02:14:12.290808+00:00 19994330.286145612597 27870000.000029385090 262864330.286171317101 1 60343.093209320 2024-02-03T02:14:13.285221+00:00 19994330.286036238074 27870000.000014621764 262864330.286047160625 1 60343.093220892 2024-02-03T02:14:14.285065+00:00 19994330.286197848618 27870000.000030659139 262864330.286224812269 1 60343.093232474 2024-02-03T02:14:15.285729+00:00 19994330.286230061203 27870000.000054564327 262864330.286280930042 1 60343.093244015 2024-02-03T02:14:16.282899+00:00 19994330.285960104316 27870000.000007767230 262864330.285964190960 1 60343.093255582 2024-02-03T02:14:17.282297+00:00 19994330.286214418709 27869999.999968666583 262864330.286179393530 1 60343.093267195 2024-02-03T02:14:18.285659+00:00 19994330.285901874304 27869999.999986600131 262864330.285884767771 1 60343.093278731 2024-02-03T02:14:19.282377+00:00 19994330.285893682390 27869999.999955452979 262864330.285845428705 1 60343.093290353 2024-02-03T02:14:20.286500+00:00 19994330.286134831607 27869999.999961573631 262864330.286092728376 1 60343.093301966 2024-02-03T02:14:21.289887+00:00 19994330.286073260009 27870000.000004772097 262864330.286074340343 1 60343.093313487 2024-02-03T02:14:22.285273+00:00 19994330.285809352994 27869999.999973885715 262864330.285779535770 1 60343.093325072 2024-02-03T02:14:23.286240+00:00 19994330.286133199930 27870000.000031325966 262864330.286160826683 1 60343.093336678 2024-02-03T02:14:24.288992+00:00 19994330.286066152155 27870000.000021729618 262864330.286084175110 1 60343.093348218 2024-02-03T02:14:25.286045+00:00 19994330.286223337054 27870000.000025708228 262864330.286245346069 1 60343.093359786 2024-02-03T02:14:26.285480+00:00 19994330.286065701395 27870000.000026982278 262864330.286088973284 1 60343.093371320 2024-02-03T02:14:27.282047+00:00 19994330.286032579839 27870000.000021073967 262864330.286049962044 1 60343.093383044 2024-02-03T02:14:28.294976+00:00 19994330.286129478365 27869999.999961420894 262864330.286087214947 1 60343.093394461 2024-02-03T02:14:29.281411+00:00 19994330.286350615323 27870000.000021174550 262864330.286368072033 1 60343.093406066 2024-02-03T02:14:30.284128+00:00 19994330.286083836108 27869999.999952517450 262864330.286032676697 1 60343.093417680 2024-02-03T02:14:31.287586+00:00 19994330.285977311432 27870000.000003945082 262864330.285977542400 1 60343.093429252 2024-02-03T02:14:32.287333+00:00 19994330.286045756191 27869999.999973505735 262864330.286015570164 1 60343.093440764 2024-02-03T02:14:33.281958+00:00 19994330.286127071828 27869999.999998725951 262864330.286122083664 1 60343.093452410 2024-02-03T02:14:34.288187+00:00 19994330.285958737135 27870000.000029981136 262864330.285985022783 1 60343.093463897 2024-02-03T02:14:35.280705+00:00 19994330.285939089954 27870000.000047791749 262864330.285983204842 1 60343.093475477 2024-02-03T02:14:36.281202+00:00 19994330.286204159260 27870000.000091638416 262864330.286292105913 1 60343.093487060 2024-02-03T02:14:37.282007+00:00 19994330.285795751959 27870000.000004034489 262864330.285796076059 1 60343.093498668 2024-02-03T02:14:38.284912+00:00 19994330.286036908627 27869999.999974627048 262864330.286007851362 1 60343.093510217 2024-02-03T02:14:39.282761+00:00 19994330.286197192967 27869999.999994836748 262864330.286188334227 1 60343.093521804 2024-02-03T02:14:40.283811+00:00 19994330.286131765693 27869999.999972715974 262864330.286100775003 1 60343.093533413 2024-02-03T02:14:41.286944+00:00 19994330.286083661020 27869999.999931145459 262864330.286011129618 1 60343.093544940 2024-02-03T02:14:42.282852+00:00 19994330.286036871374 27869999.999954722822 262864330.285987913609 1 60343.093556555 2024-02-03T02:14:43.286353+00:00 19994330.286004375666 27870000.000004701316 262864330.286005377769 1 60343.093568112 2024-02-03T02:14:44.284864+00:00 19994330.286123778671 27870000.000035118312 262864330.286155194044 1 60343.093579689 2024-02-03T02:14:45.285105+00:00 19994330.286090694368 27869999.999998930842 262864330.286085933447 1 60343.093591264 2024-02-03T02:14:46.285201+00:00 19994330.286111302674 27870000.000053100288 262864330.286160707474 1 60343.093602870 2024-02-03T02:14:47.287992+00:00 19994330.286223661155 27870000.000024978071 262864330.286244928837 1 60343.093614439 2024-02-03T02:14:48.287468+00:00 19994330.286146599799 27870000.000031694770 262864330.286174625158 1 60343.093625984 2024-02-03T02:14:49.285051+00:00 19994330.286206431687 27870000.000015843660 262864330.286218583584 1 60343.093637514 2024-02-03T02:14:50.281205+00:00 19994330.285838909447 27869999.999971896410 262864330.285807102919 1 60343.093649247 2024-02-03T02:14:51.294906+00:00 19994330.285987116396 27869999.999915678054 262864330.285899102688 1 60343.093660691 2024-02-03T02:14:52.283718+00:00 19994330.286139704287 27869999.999969925731 262864330.286105930805 1 60343.093672296 2024-02-03T02:14:53.286421+00:00 19994330.286139015108 27869999.999970104545 262864330.286105424166 1 60343.093683888 2024-02-03T02:14:54.287886+00:00 19994330.286058548838 27869999.999978743494 262864330.286033600569 1 60343.093695445 2024-02-03T02:14:55.286489+00:00 19994330.286027409136 27870000.000026889145 262864330.286050587893 1 60343.093707099 2024-02-03T02:14:56.293297+00:00 19994330.286047328264 27870000.000077791512 262864330.286121428013 1 60343.093718653 2024-02-03T02:14:57.291622+00:00 19994330.286085996777 27870000.000020924956 262864330.286103218794 1 60343.093730330 2024-02-03T02:14:58.300503+00:00 19994330.285920429975 27870000.000043023378 262864330.285959780216 1 60343.093741880 2024-02-03T02:14:59.298426+00:00 19994330.286129053682 27870000.000017054379 262864330.286142408848 1 60343.093753451 2024-02-03T02:15:00.298134+00:00 19994330.286014489830 27869999.999996513128 262864330.286007314920 1 60343.093764922 2024-02-03T02:15:01.289250+00:00 19994330.286129664630 27869999.999985799193 262864330.286111772060 1 60343.093776596 2024-02-03T02:15:02.297864+00:00 19994330.286001477391 27869999.999949641526 262864330.285947412252 1 60343.093788181 2024-02-03T02:15:03.298827+00:00 19994330.286232814193 27869999.999963119626 262864330.286192238331 1 60343.093799665 2024-02-03T02:15:04.291070+00:00 19994330.286145050079 27869999.999965019524 262864330.286106377840 1 60343.093811221 2024-02-03T02:15:05.289503+00:00 19994330.286176778376 27870000.000004939735 262864330.286178022623 1 60343.093822819 2024-02-03T02:15:06.291580+00:00 19994330.286044165492 27870000.000027514994 262864330.286067962646 1 60343.093834511 2024-02-03T02:15:07.301732+00:00 19994330.285992864519 27870000.000041145831 262864330.286030322313 1 60343.093846021 2024-02-03T02:15:08.296244+00:00 19994330.286508306861 27870000.000015702099 262864330.286520302296 1 60343.093857458 2024-02-03T02:15:09.284371+00:00 19994330.285987697542 27870000.000052534044 262864330.286036550999 1 60343.093869070 2024-02-03T02:15:10.287640+00:00 19994330.285903047770 27870000.000026475638 262864330.285925805569 1 60343.093880630 2024-02-03T02:15:11.286453+00:00 19994330.285907186568 27869999.999990954995 262864330.285894423723 1 60343.093892218 2024-02-03T02:15:12.287639+00:00 19994330.286075033247 27869999.999962024391 262864330.286033362150 1 60343.093903747 2024-02-03T02:15:13.283727+00:00 19994330.286264475435 27870000.000003326684 262864330.286264121532 1 60343.093915303 2024-02-03T02:15:14.282163+00:00 19994330.285946134478 27869999.999948054552 262864330.285890489817 1 60343.093926953 2024-02-03T02:15:15.288776+00:00 19994330.286271229386 27869999.999957617372 262864330.286225140095 1 60343.093938487 2024-02-03T02:15:16.285279+00:00 19994330.285808224231 27869999.999998014420 262864330.285802543163 1 60343.093950004 2024-02-03T02:15:17.280381+00:00 19994330.286131884903 27870000.000045437366 262864330.286173641682 1 60343.093961616 2024-02-03T02:15:18.283602+00:00 19994330.286074347794 27870000.000029932708 262864330.286100566387 1 60343.093973156 2024-02-03T02:15:19.280693+00:00 19994330.286152046174 27870000.000064142048 262864330.286212474108 1 60343.093984731 2024-02-03T02:15:20.280749+00:00 19994330.286060124636 27870000.000066492707 262864330.286122918129 1 60343.093996303 2024-02-03T02:15:21.280562+00:00 19994330.285836465657 27869999.999968305230 262864330.285801053047 1 60343.094007920 2024-02-03T02:15:22.284290+00:00 19994330.285937547684 27869999.999995697290 262864330.285929560661 1 60343.094019469 2024-02-03T02:15:23.282120+00:00 19994330.286222469062 27869999.999961096793 262864330.286179870367 1 60343.094031098 2024-02-03T02:15:24.286884+00:00 19994330.286195985973 27869999.999994620681 262864330.286186933517 1 60343.094042651 2024-02-03T02:15:25.285056+00:00 19994330.285870540887 27869999.999967224896 262864330.285834074020 1 60343.094054213 2024-02-03T02:15:26.284015+00:00 19994330.286261659116 27869999.999966435134 262864330.286224395037 1 60343.094065776 2024-02-03T02:15:27.283046+00:00 19994330.285902451724 27870000.000060137361 262864330.285958886147 1 60343.094077318 2024-02-03T02:15:28.280246+00:00 19994330.286043550819 27869999.999983530492 262864330.286023378372 1 60343.094088916 2024-02-03T02:15:29.282303+00:00 19994330.286075465381 27869999.999967437238 262864330.286039203405 1 60343.094100457 2024-02-03T02:15:30.279497+00:00 19994330.286274600774 27870000.000031348318 262864330.286302268505 1 60343.094112092 2024-02-03T02:15:31.284702+00:00 19994330.286121208221 27870000.000038180500 262864330.286155700684 1 60343.094123668 2024-02-03T02:15:32.284882+00:00 19994330.285929337144 27869999.999981652945 262864330.285907268524 1 60343.094135206 2024-02-03T02:15:33.281788+00:00 19994330.285890687257 27869999.999957513064 262864330.285844504833 1 60343.094146795 2024-02-03T02:15:34.283110+00:00 19994330.286175031215 27870000.000003214926 262864330.286174565554 1 60343.094158361 2024-02-03T02:15:35.282413+00:00 19994330.285860817879 27869999.999932665378 262864330.285789787769 1 60343.094169931 2024-02-03T02:15:36.282080+00:00 19994330.285942923278 27870000.000022444874 262864330.285961657763 1 60343.094181486 2024-02-03T02:15:37.280425+00:00 19994330.286070980132 27869999.999964054674 262864330.286031335592 1 60343.094193079 2024-02-03T02:15:38.281987+00:00 19994330.286309484392 27869999.999984458089 262864330.286290228367 1 60343.094204762 2024-02-03T02:15:39.291418+00:00 19994330.286040317267 27870000.000069141388 262864330.286105751991 1 60343.094216239 2024-02-03T02:15:40.283072+00:00 19994330.286073584110 27870000.000028960407 262864330.286098867655 1 60343.094227972 2024-02-03T02:15:41.296818+00:00 19994330.286066707224 27870000.000008288771 262864330.286071300507 1 60343.094239427 2024-02-03T02:15:42.286474+00:00 19994330.286165952682 27870000.000035889447 262864330.286198139191 1 60343.094251072 2024-02-03T02:15:43.292632+00:00 19994330.286120750010 27869999.999977402389 262864330.286094456911 1 60343.094262600 2024-02-03T02:15:44.288641+00:00 19994330.285977482796 27870000.000026948750 262864330.286000728607 1 60343.094274118 2024-02-03T02:15:45.283756+00:00 19994330.286173895001 27869999.999938037246 262864330.286108255386 1 60343.094285830 2024-02-03T02:15:46.295687+00:00 19994330.286073993891 27869999.999957326800 262864330.286027610302 1 60343.094297286 2024-02-03T02:15:47.285514+00:00 19994330.286058865488 27869999.999986242503 262864330.286041408777 1 60343.094309031 2024-02-03T02:15:48.300250+00:00 19994330.286096453667 27869999.999963954091 262864330.286056697369 1 60343.094320483 2024-02-03T02:15:49.289677+00:00 19994330.286169853061 27870000.000004824251 262864330.286170989275 1 60343.094332086 2024-02-03T02:15:50.292208+00:00 19994330.285988979042 27870000.000016231090 262864330.286001533270 1 60343.094343551 2024-02-03T02:15:51.282799+00:00 19994330.286041937768 27870000.000046651810 262864330.286084890366 1 60343.094355240 2024-02-03T02:15:52.292682+00:00 19994330.286186743528 27870000.000030491501 262864330.286213546991 1 60343.094366778 2024-02-03T02:15:53.289571+00:00 19994330.285888645798 27870000.000026062131 262864330.285910993814 1 60343.094378371 2024-02-03T02:15:54.291271+00:00 19994330.286037359387 27870000.000002376735 262864330.286036044359 1 60343.094389992 2024-02-03T02:15:55.295284+00:00 19994330.286026760936 27869999.999985996634 262864330.286009073257 1 60343.094401417 2024-02-03T02:15:56.282418+00:00 19994330.286142069846 27869999.999958842993 262864330.286097228527 1 60343.094413001 2024-02-03T02:15:57.283262+00:00 19994330.286148048937 27869999.999953616410 262864330.286097973585 1 60343.094424650 2024-02-03T02:15:58.289750+00:00 19994330.285907257348 27869999.999980088323 262864330.285883665085 1 60343.094436292 2024-02-03T02:15:59.295573+00:00 19994330.286152429879 27870000.000007431954 262864330.286156147718 1 60343.094447790 2024-02-03T02:16:00.289075+00:00 19994330.286083601415 27870000.000011939555 262864330.286091864109 1 60343.094459323 2024-02-03T02:16:01.285473+00:00 19994330.285928439349 27870000.000027451664 262864330.285952180624 1 60343.094471081 2024-02-03T02:16:02.301384+00:00 19994330.285990096629 27870000.000062596053 262864330.286048978567 1 60343.094482515 2024-02-03T02:16:03.289271+00:00 19994330.286111693829 27870000.000080361962 262864330.286188334227 1 60343.094494081 2024-02-03T02:16:04.288622+00:00 19994330.285955220461 27870000.000037971884 262864330.285989493132 1 60343.094505667 2024-02-03T02:16:05.289607+00:00 19994330.286166813225 27869999.999983064830 262864330.286146193743 1 60343.094517204 2024-02-03T02:16:06.286415+00:00 19994330.286126378924 27869999.999963454902 262864330.286086142063 1 60343.094528809 2024-02-03T02:16:07.289088+00:00 19994330.285988397896 27869999.999954115599 262864330.285938799381 1 60343.094540393 2024-02-03T02:16:08.289959+00:00 19994330.286157935858 27869999.999944724143 262864330.286098957062 1 60343.094551989 2024-02-03T02:16:09.291874+00:00 19994330.286036077887 27869999.999944638461 262864330.285977005959 1 60343.094563552 2024-02-03T02:16:10.290876+00:00 19994330.285927373916 27869999.999992091209 262864330.285915791988 1 60343.094575162 2024-02-03T02:16:11.294016+00:00 19994330.285977270454 27870000.000026192516 262864330.285999774933 1 60343.094586640 2024-02-03T02:16:12.285673+00:00 19994330.286208782345 27870000.000055462122 262864330.286260545254 1 60343.094598274 2024-02-03T02:16:13.290834+00:00 19994330.286145981401 27870000.000027339906 262864330.286169618368 1 60343.094609733 2024-02-03T02:16:14.280911+00:00 19994330.285822421312 27870000.000047359616 262864330.285866081715 1 60343.094621369 2024-02-03T02:16:15.286300+00:00 19994330.286236327142 27870000.000055652112 262864330.286288261414 1 60343.094632949 2024-02-03T02:16:16.286750+00:00 19994330.286166891456 27870000.000014554709 262864330.286177754402 1 60343.094644532 2024-02-03T02:16:17.287511+00:00 19994330.286124657840 27869999.999904692173 262864330.286025643349 1 60343.094656133 2024-02-03T02:16:18.289844+00:00 19994330.286272753030 27869999.999963108450 262864330.286232173443 1 60343.094667649 2024-02-03T02:16:19.284857+00:00 19994330.285988584161 27869999.999894574285 262864330.285879433155 1 60343.094679287 2024-02-03T02:16:20.290358+00:00 19994330.286304656416 27869999.999958623201 262864330.286259591579 1 60343.094690837 2024-02-03T02:16:21.288322+00:00 19994330.285784646869 27869999.999953042716 262864330.285733997822 1 60343.094702487 2024-02-03T02:16:22.294889+00:00 19994330.286390222609 27870000.000011056662 262864330.286397576332 1 60343.094713968 2024-02-03T02:16:23.286835+00:00 19994330.285815194249 27870000.000021714717 262864330.285833239555 1 60343.094725796 2024-02-03T02:16:24.308747+00:00 19994330.285956449807 27870000.000056441873 262864330.286009192467 1 60343.094737098 2024-02-03T02:16:25.285219+00:00 19994330.285682950169 27870000.000070776790 262864330.285750031471 1 60343.094748707 2024-02-03T02:16:26.288312+00:00 19994330.286146301776 27870000.000028841197 262864330.286171466112 1 60343.094760258 2024-02-03T02:16:27.286292+00:00 19994330.286091502756 27869999.999998964369 262864330.286086767912 1 60343.094771809 2024-02-03T02:16:28.284325+00:00 19994330.286175128073 27869999.999989930540 262864330.286161363125 1 60343.094783431 2024-02-03T02:16:29.288458+00:00 19994330.285858962685 27869999.999966982752 262864330.285822242498 1 60343.094794979 2024-02-03T02:16:30.286217+00:00 19994330.286174084991 27869999.999916646630 262864330.286087036133 1 60343.094806567 2024-02-03T02:16:31.287418+00:00 19994330.286065027118 27869999.999968107790 262864330.286029458046 1 60343.094818185 2024-02-03T02:16:32.291189+00:00 19994330.285966500640 27869999.999968282878 262864330.285931110382 1 60343.094829783 2024-02-03T02:16:33.293268+00:00 19994330.286110609770 27869999.999997973442 262864330.286104887724 1 60343.094841313 2024-02-03T02:16:34.289420+00:00 19994330.286115881056 27870000.000056911260 262864330.286169111729 1 60343.094852876 2024-02-03T02:16:35.288527+00:00 19994330.286172755063 27870000.000043757260 262864330.286212801933 1 60343.094864432 2024-02-03T02:16:36.286923+00:00 19994330.286124695092 27870000.000063087791 262864330.286184102297 1 60343.094875998 2024-02-03T02:16:37.286263+00:00 19994330.285914644599 27870000.000059835613 262864330.285970807076 1 60343.094887543 2024-02-03T02:16:38.283694+00:00 19994330.286182697862 27869999.999999437481 262864330.286178439856 1 60343.094899139 2024-02-03T02:16:39.285628+00:00 19994330.286161039025 27869999.999974649400 262864330.286131978035 1 60343.094910670 2024-02-03T02:16:40.281898+00:00 19994330.286017891020 27869999.999936569482 262864330.285950779915 1 60343.094922225 2024-02-03T02:16:41.280252+00:00 19994330.285991419107 27869999.999934114516 262864330.285921841860 1 60343.094933901 2024-02-03T02:16:42.289065+00:00 19994330.286130778491 27869999.999950487167 262864330.286077588797 1 60343.094945441 2024-02-03T02:16:43.286144+00:00 19994330.286178216338 27870000.000011827797 262864330.286186337471 1 60343.094956979 2024-02-03T02:16:44.282980+00:00 19994330.286127105355 27870000.000037353486 262864330.286160767078 1 60343.094968576 2024-02-03T02:16:45.284954+00:00 19994330.286045778543 27870000.000077605247 262864330.286119699478 1 60343.094980129 2024-02-03T02:16:46.283146+00:00 19994330.286015287042 27870000.000040963292 262864330.286052525043 1 60343.094991695 2024-02-03T02:16:47.282450+00:00 19994330.286255676299 27870000.000020403415 262864330.286272406578 1 60343.095003275 2024-02-03T02:16:48.282951+00:00 19994330.286126062274 27870000.000046968460 262864330.286169350147 1 60343.095014927 2024-02-03T02:16:49.289678+00:00 19994330.286141812801 27870000.000011675060 262864330.286149799824 1 60343.095026422 2024-02-03T02:16:50.282845+00:00 19994330.285874202847 27869999.999901313335 262864330.285771846771 1 60343.095038068 2024-02-03T02:16:51.289130+00:00 19994330.285944856703 27869999.999940220267 262864330.285881370306 1 60343.095049533 2024-02-03T02:16:52.279618+00:00 19994330.286144226789 27869999.999945819378 262864330.286086350679 1 60343.095061156 2024-02-03T02:16:53.283914+00:00 19994330.285989888012 27869999.999965250492 262864330.285951435566 1 60343.095072703 2024-02-03T02:16:54.281483+00:00 19994330.286152314395 27869999.999997068197 262864330.286145687103 1 60343.095084323 2024-02-03T02:16:55.285505+00:00 19994330.285984091461 27869999.999995831400 262864330.285976231098 1 60343.095095878 2024-02-03T02:16:56.283835+00:00 19994330.285931359977 27870000.000040501356 262864330.285968154669 1 60343.095107427 2024-02-03T02:16:57.281670+00:00 19994330.286117605865 27870000.000056065619 262864330.286169975996 1 60343.095119025 2024-02-03T02:16:58.283742+00:00 19994330.286198973656 27870000.000032108277 262864330.286227375269 1 60343.095130592 2024-02-03T02:16:59.283131+00:00 19994330.285887490958 27870000.000016760081 262864330.285900533199 1 60343.095142189 2024-02-03T02:17:00.285170+00:00 19994330.286267254502 27869999.999987408519 262864330.286250978708 1 60343.095153758 2024-02-03T02:17:01.284701+00:00 19994330.285915080458 27869999.999982964247 262864330.285894334316 1 60343.095165409 2024-02-03T02:17:02.291297+00:00 19994330.286192834377 27869999.999967776239 262864330.286156922579 1 60343.095176978 2024-02-03T02:17:03.290911+00:00 19994330.285788934678 27869999.999944768846 262864330.285730004311 1 60343.095188534 2024-02-03T02:17:04.289324+00:00 19994330.286091174930 27869999.999987136573 262864330.286074608564 1 60343.095200092 2024-02-03T02:17:05.287938+00:00 19994330.286086492240 27869999.999976929277 262864330.286059737206 1 60343.095211657 2024-02-03T02:17:06.287152+00:00 19994330.286070805043 27869999.999988291413 262864330.286055386066 1 60343.095223194 2024-02-03T02:17:07.283957+00:00 19994330.286076754332 27870000.000053469092 262864330.286126524210 1 60343.095234767 2024-02-03T02:17:08.283838+00:00 19994330.286188323051 27870000.000050626695 262864330.286235272884 1 60343.095246403 2024-02-03T02:17:09.289177+00:00 19994330.286148037761 27870000.000033877790 262864330.286178231239 1 60343.095257987 2024-02-03T02:17:10.290074+00:00 19994330.286155980080 27870000.000017974526 262864330.286170244217 1 60343.095269506 2024-02-03T02:17:11.285345+00:00 19994330.285984545946 27869999.999996572733 262864330.285977423191 1 60343.095281101 2024-02-03T02:17:12.287130+00:00 19994330.285789843649 27869999.999974247068 262864330.285760402679 1 60343.095292642 2024-02-03T02:17:13.284262+00:00 19994330.286035619676 27869999.999968450516 262864330.286000370979 1 60343.095304206 2024-02-03T02:17:14.283416+00:00 19994330.286320809275 27869999.999935515225 262864330.286252617836 1 60343.095315815 2024-02-03T02:17:15.286448+00:00 19994330.286156803370 27870000.000004179776 262864330.286157280207 1 60343.095327392 2024-02-03T02:17:16.286686+00:00 19994330.286149587482 27870000.000038675964 262864330.286184579134 1 60343.095338944 2024-02-03T02:17:17.284815+00:00 19994330.286033537239 27870000.000030305237 262864330.286060154438 1 60343.095350551 2024-02-03T02:17:18.287663+00:00 19994330.286239147186 27870000.000038351864 262864330.286273807287 1 60343.095362075 2024-02-03T02:17:19.283262+00:00 19994330.286065276712 27870000.000043626875 262864330.286105215549 1 60343.095373605 2024-02-03T02:17:20.279523+00:00 19994330.285945191979 27870000.000035170466 262864330.285976648331 1 60343.095385179 2024-02-03T02:17:21.279459+00:00 19994330.286030009389 27870000.000018600374 262864330.286044895649 1 60343.095396758 2024-02-03T02:17:22.279876+00:00 19994330.286055903882 27869999.999971143901 262864330.286023348570 1 60343.095408400 2024-02-03T02:17:23.285720+00:00 19994330.286088887602 27869999.999953389168 262864330.286038577557 1 60343.095420007 2024-02-03T02:17:24.288606+00:00 19994330.286718782037 27869999.999911848456 262864330.286626935005 1 60343.095431549 2024-02-03T02:17:25.285810+00:00 19994330.285944949836 27869999.999964572489 262864330.285905808210 1 60343.095443064 2024-02-03T02:17:26.280765+00:00 19994330.286156196147 27869999.999966364354 262864330.286118865013 1 60343.095454717 2024-02-03T02:17:27.287528+00:00 19994330.286159947515 27869999.999978277832 262864330.286134541035 1 60343.095466225 2024-02-03T02:17:28.281828+00:00 19994330.285711366683 27870000.000060025603 262864330.285767704248 1 60343.095477859 2024-02-03T02:17:29.287043+00:00 19994330.286067970097 27870000.000029772520 262864330.286094039679 1 60343.095489373 2024-02-03T02:17:30.281823+00:00 19994330.285865668207 27870000.000031605363 262864330.285893559456 1 60343.095500967 2024-02-03T02:17:31.283560+00:00 19994330.286079302430 27870000.000070787966 262864330.286146402359 1 60343.095512545 2024-02-03T02:17:32.283867+00:00 19994330.286022443324 27869999.999966412783 262864330.285985171795 1 60343.095524140 2024-02-03T02:17:33.285723+00:00 19994330.286066193134 27869999.999997701496 262864330.286060214043 1 60343.095535682 2024-02-03T02:17:34.282893+00:00 19994330.285983219743 27869999.999982696027 262864330.285962224007 1 60343.095547238 2024-02-03T02:17:35.281386+00:00 19994330.286040242761 27869999.999957006425 262864330.285993546247 1 60343.095558784 2024-02-03T02:17:36.278980+00:00 19994330.286066103727 27869999.999951396137 262864330.286013811827 1 60343.095570379 2024-02-03T02:17:37.280752+00:00 19994330.286049038172 27869999.999954801053 262864330.286000132561 1 60343.095581999 2024-02-03T02:17:38.284728+00:00 19994330.286124695092 27870000.000015504658 262864330.286136507988 1 60343.095593568 2024-02-03T02:17:39.284325+00:00 19994330.286061421037 27870000.000035282224 262864330.286092996597 1 60343.095605112 2024-02-03T02:17:40.281638+00:00 19994330.285997081548 27870000.000072445720 262864330.286065846682 1 60343.095616709 2024-02-03T02:17:41.283648+00:00 19994330.286262687296 27870000.000048577785 262864330.286307573318 1 60343.095628258 2024-02-03T02:17:42.281463+00:00 19994330.285988286138 27870000.000054135919 262864330.286038696766 1 60343.095639869 2024-02-03T02:17:43.284656+00:00 19994330.285953603685 27869999.999959945679 262864330.285909861326 1 60343.095651424 2024-02-03T02:17:44.283089+00:00 19994330.286075331271 27869999.999982465059 262864330.286054104567 1 60343.095662973 2024-02-03T02:17:45.280860+00:00 19994330.285938289016 27869999.999938718975 262864330.285873323679 1 60343.095674579 2024-02-03T02:17:46.283611+00:00 19994330.286095056683 27869999.999977372587 262864330.286068737507 1 60343.095686153 2024-02-03T02:17:47.283625+00:00 19994330.285807620734 27869999.999971132725 262864330.285775035620 1 60343.095697786 2024-02-03T02:17:48.288681+00:00 19994330.286012928933 27870000.000045362860 262864330.286054581404 1 60343.095709304 2024-02-03T02:17:49.283908+00:00 19994330.285982284695 27870000.000024370849 262864330.286002963781 1 60343.095720900 2024-02-03T02:17:50.285753+00:00 19994330.285894796252 27870000.000035304576 262864330.285926401615 1 60343.095732535 2024-02-03T02:17:51.291046+00:00 19994330.286195717752 27870000.000038925558 262864330.286230951548 1 60343.095744068 2024-02-03T02:17:52.287508+00:00 19994330.285925723612 27870000.000038910657 262864330.285960942507 1 60343.095755612 2024-02-03T02:17:53.284866+00:00 19994330.286143854260 27870000.000054739416 262864330.286194920540 1 60343.095767173 2024-02-03T02:17:54.283800+00:00 19994330.286347333342 27870000.000016503036 262864330.286360144615 1 60343.095778789 2024-02-03T02:17:55.287398+00:00 19994330.285805188119 27869999.999947920442 262864330.285749405622 1 60343.095790332 2024-02-03T02:17:56.284664+00:00 19994330.286041688174 27869999.999950330704 262864330.285988301039 1 60343.095801928 2024-02-03T02:17:57.286553+00:00 19994330.286097705364 27869999.999942593277 262864330.286036610603 1 60343.095813462 2024-02-03T02:17:58.283079+00:00 19994330.286254826933 27869999.999992381781 262864330.286243498325 1 60343.095825015 2024-02-03T02:17:59.281265+00:00 19994330.286268346012 27869999.999973688275 262864330.286238342524 1 60343.095836599 2024-02-03T02:18:00.282163+00:00 19994330.285874068737 27870000.000019770116 262864330.285890132189 1 60343.095848253 2024-02-03T02:18:01.289045+00:00 19994330.285977359861 27870000.000035170466 262864330.286008834839 1 60343.095859820 2024-02-03T02:18:02.288482+00:00 19994330.285943794996 27870000.000038590282 262864330.285978704691 1 60343.095871397 2024-02-03T02:18:03.288742+00:00 19994330.286029748619 27869999.999994434416 262864330.286020487547 1 60343.095882909 2024-02-03T02:18:04.283364+00:00 19994330.286296632141 27870000.000033240765 262864330.286326169968 1 60343.095894596 2024-02-03T02:18:05.293081+00:00 19994330.286048021168 27870000.000018779188 262864330.286063104868 1 60343.095906076 2024-02-03T02:18:06.285011+00:00 19994330.285966031253 27869999.999950207770 262864330.285912543535 1 60343.095917750 2024-02-03T02:18:07.293604+00:00 19994330.286061782390 27869999.999961689115 262864330.286019772291 1 60343.095929242 2024-02-03T02:18:08.286499+00:00 19994330.285796944052 27869999.999934334308 262864330.285727590322 1 60343.095940860 2024-02-03T02:18:09.290308+00:00 19994330.286257710308 27869999.999951168895 262864330.286205202341 1 60343.095952331 2024-02-03T02:18:10.281366+00:00 19994330.286029458046 27869999.999998550862 262864330.286024302244 1 60343.095964001 2024-02-03T02:18:11.289747+00:00 19994330.286213897169 27870000.000035431236 262864330.286245644093 1 60343.095975637 2024-02-03T02:18:12.295024+00:00 19994330.286097500473 27870000.000030923635 262864330.286124736071 1 60343.095987136 2024-02-03T02:18:13.288578+00:00 19994330.286052484065 27870000.000060472637 262864330.286109268665 1 60343.095998731 2024-02-03T02:18:14.290331+00:00 19994330.285951629281 27870000.000037431717 262864330.285985350609 1 60343.096010271 2024-02-03T02:18:15.287399+00:00 19994330.286363162100 27870000.000040642917 262864330.286400109529 1 60343.096021915 2024-02-03T02:18:16.293453+00:00 19994330.285853032023 27869999.999997336417 262864330.285846680403 1 60343.096033355 2024-02-03T02:18:17.281860+00:00 19994330.286208324134 27870000.000011675060 262864330.286216318607 1 60343.096044956 2024-02-03T02:18:18.284154+00:00 19994330.285779137164 27869999.999958574772 262864330.285734027624 1 60343.096056694 2024-02-03T02:18:19.298381+00:00 19994330.286155153066 27869999.999984804541 262864330.286136269569 1 60343.096068166 2024-02-03T02:18:20.289518+00:00 19994330.286103490740 27869999.999988108873 262864330.286087900400 1 60343.096079752 2024-02-03T02:18:21.290535+00:00 19994330.286067243665 27870000.000009030104 262864330.286072582006 1 60343.096091314 2024-02-03T02:18:22.289551+00:00 19994330.286324113607 27870000.000000879169 262864330.286321312189 1 60343.096102917 2024-02-03T02:18:23.292050+00:00 19994330.285845726728 27870000.000046577305 262864330.285888612270 1 60343.096114429 2024-02-03T02:18:24.286689+00:00 19994330.286196865141 27870000.000055335462 262864330.286248505116 1 60343.096125969 2024-02-03T02:18:25.283705+00:00 19994330.286085676402 27870000.000012937933 262864330.286094903946 1 60343.096137570 2024-02-03T02:18:26.286053+00:00 19994330.285955015570 27870000.000013358891 262864330.285964667797 1 60343.096149147 2024-02-03T02:18:27.286345+00:00 19994330.285981707275 27869999.999978978187 262864330.285957008600 1 60343.096160772 2024-02-03T02:18:28.290748+00:00 19994330.286131393164 27869999.999990258366 262864330.286117941141 1 60343.096172283 2024-02-03T02:18:29.285289+00:00 19994330.286079559475 27869999.999976806343 262864330.286052674055 1 60343.096184095 2024-02-03T02:18:30.305850+00:00 19994330.286101147532 27869999.999942943454 262864330.286040425301 1 60343.096195650 2024-02-03T02:18:31.304158+00:00 19994330.286143850535 27869999.999981265515 262864330.286121398211 1 60343.096207024 2024-02-03T02:18:32.286824+00:00 19994330.286151956767 27870000.000034593046 262864330.286182850599 1 60343.096218557 2024-02-03T02:18:33.283347+00:00 19994330.285985767841 27869999.999929219484 262864330.285911291838 1 60343.096230157 2024-02-03T02:18:34.285533+00:00 19994330.286131955683 27870000.000007849187 262864330.286136090755 1 60343.096241675 2024-02-03T02:18:35.280761+00:00 19994330.286011818796 27870000.000087883323 262864330.286096006632 1 60343.096253244 2024-02-03T02:18:36.280287+00:00 19994330.286173444241 27870000.000023249537 262864330.286192983389 1 60343.096264881 2024-02-03T02:18:37.285729+00:00 19994330.286104399711 27869999.999992743134 262864330.286093443632 1 60343.096276414 2024-02-03T02:18:38.282193+00:00 19994330.285831265152 27869999.999991830438 262864330.285819411278 1 60343.096288243 2024-02-03T02:18:39.304175+00:00 19994330.286096192896 27869999.999945681542 262864330.286038160324 1 60343.096299537 2024-02-03T02:18:40.280012+00:00 19994330.286044351757 27869999.999974485487 262864330.286015152931 1 60343.096311138 2024-02-03T02:18:41.282309+00:00 19994330.286128114909 27869999.999939095229 262864330.286063492298 1 60343.096322869 2024-02-03T02:18:42.295855+00:00 19994330.285894941539 27870000.000014372170 262864330.285905599594 1 60343.096334291 2024-02-03T02:18:43.282693+00:00 19994330.286103531718 27869999.999964762479 262864330.286064624786 1 60343.096345851 2024-02-03T02:18:44.281499+00:00 19994330.286226890981 27870000.000034648925 262864330.286257863045 1 60343.096357458 2024-02-03T02:18:45.284342+00:00 19994330.286082543433 27870000.000058274716 262864330.286137104034 1 60343.096369097 2024-02-03T02:18:46.289927+00:00 19994330.286086551845 27870000.000057980418 262864330.286140859127 1 60343.096380608 2024-02-03T02:18:47.284522+00:00 19994330.286288838834 27870000.000052239746 262864330.286337375641 1 60343.096392200 2024-02-03T02:18:48.286065+00:00 19994330.286059256643 27869999.999988730997 262864330.286044299603 1 60343.096403752 2024-02-03T02:18:49.284204+00:00 19994330.286151096225 27870000.000038463622 262864330.286185860634 1 60343.096415367 2024-02-03T02:18:50.287682+00:00 19994330.285940438509 27869999.999964106828 262864330.285900861025 1 60343.096426888 2024-02-03T02:18:51.283149+00:00 19994330.285959400237 27869999.999957717955 262864330.285913407803 1 60343.096438438 2024-02-03T02:18:52.281028+00:00 19994330.286173794419 27869999.999963648617 262864330.286133736372 1 60343.096450141 2024-02-03T02:18:53.292134+00:00 19994330.286028660834 27869999.999958731234 262864330.285983681679 1 60343.096461651 2024-02-03T02:18:54.286634+00:00 19994330.286018356681 27870000.000021513551 262864330.286036193371 1 60343.096473183 2024-02-03T02:18:55.282975+00:00 19994330.286049775779 27870000.000030077994 262864330.286076158285 1 60343.096484744 2024-02-03T02:18:56.281897+00:00 19994330.286151591688 27870000.000062748790 262864330.286210656166 1 60343.096496320 2024-02-03T02:18:57.282098+00:00 19994330.286002382636 27870000.000054389238 262864330.286053061485 1 60343.096507884 2024-02-03T02:18:58.281188+00:00 19994330.286211282015 27870000.000033166260 262864330.286240756512 1 60343.096519424 2024-02-03T02:18:59.278182+00:00 19994330.286215391010 27869999.999993380159 262864330.286205083132 1 60343.096531019 2024-02-03T02:19:00.280057+00:00 19994330.286173757166 27869999.999985098839 262864330.286155164242 1 60343.096542744 2024-02-03T02:19:01.293109+00:00 19994330.285772256553 27869999.999909266829 262864330.285677850246 1 60343.096554253 2024-02-03T02:19:02.287451+00:00 19994330.286167796701 27869999.999957367778 262864330.286121487617 1 60343.096565795 2024-02-03T02:19:03.284645+00:00 19994330.285994380713 27869999.999984212220 262864330.285974889994 1 60343.096577324 2024-02-03T02:19:04.280772+00:00 19994330.285903315991 27869999.999982427806 262864330.285882025957 1 60343.096588969 2024-02-03T02:19:05.286900+00:00 19994330.286089982837 27870000.000058576465 262864330.286144882441 1 60343.096600482 2024-02-03T02:19:06.281682+00:00 19994330.285952378064 27870000.000004041940 262864330.285952746868 1 60343.096612128 2024-02-03T02:19:07.287848+00:00 19994330.286393728107 27870000.000047639012 262864330.286437660456 1 60343.096623722 2024-02-03T02:19:08.289567+00:00 19994330.286038860679 27870000.000047817826 262864330.286082983017 1 60343.096635193 2024-02-03T02:19:09.280655+00:00 19994330.286047920585 27870000.000011827797 262864330.286056041718 1 60343.096646795 2024-02-03T02:19:10.283113+00:00 19994330.286194086075 27869999.999969586730 262864330.286159992218 1 60343.096658379 2024-02-03T02:19:11.283918+00:00 19994330.285967715085 27869999.999964773655 262864330.285928785801 1 60343.096669949 2024-02-03T02:19:12.283595+00:00 19994330.286036714911 27869999.999933671206 262864330.285966694355 1 60343.096681504 2024-02-03T02:19:13.281896+00:00 19994330.286138620228 27869999.999917067587 262864330.286051988602 1 60343.096693071 2024-02-03T02:19:14.281284+00:00 19994330.285948365927 27869999.999975778162 262864330.285920441151 1 60343.096704666 2024-02-03T02:19:15.283120+00:00 19994330.286175318062 27869999.999999165535 262864330.286170780659 1 60343.096716223 2024-02-03T02:19:16.281682+00:00 19994330.286042034626 27869999.999973803759 262864330.286012142897 1 60343.096727797 2024-02-03T02:19:17.281664+00:00 19994330.286061782390 27870000.000023469329 262864330.286081582308 1 60343.096739387 2024-02-03T02:19:18.282994+00:00 19994330.286063250154 27870000.000028140843 262864330.286087691784 1 60343.096750941 2024-02-03T02:19:19.281333+00:00 19994330.286188796163 27870000.000042654574 262864330.286227762699 1 60343.096762544 2024-02-03T02:19:20.283769+00:00 19994330.286235809326 27870000.000029791147 262864330.286261916161 1 60343.096774099 2024-02-03T02:19:21.282185+00:00 19994330.286150112748 27869999.999997712672 262864330.286144137383 1 60343.096785692 2024-02-03T02:19:22.283819+00:00 19994330.286058712751 27870000.000012952834 262864330.286067992449 1 60343.096797238 2024-02-03T02:19:23.281347+00:00 19994330.286175955087 27869999.999907817692 262864330.286080092192 1 60343.096808857 2024-02-03T02:19:24.285228+00:00 19994330.285924263299 27869999.999923624098 262864330.285844177008 1 60343.096820469 2024-02-03T02:19:25.288563+00:00 19994330.286095853895 27869999.999969653785 262864330.286061823368 1 60343.096831987 2024-02-03T02:19:26.283677+00:00 19994330.286136899143 27870000.000010333955 262864330.286143541336 1 60343.096843545 2024-02-03T02:19:27.282330+00:00 19994330.285912357271 27870000.000020239502 262864330.285928905010 1 60343.096855098 2024-02-03T02:19:28.280507+00:00 19994330.286143761128 27870000.000038199127 262864330.286178261042 1 60343.096866682 2024-02-03T02:19:29.281307+00:00 19994330.286005333066 27870000.000066563487 262864330.286068201065 1 60343.096878302 2024-02-03T02:19:30.285266+00:00 19994330.286032248288 27870000.000050902367 262864330.286079466343 1 60343.096889831 2024-02-03T02:19:31.281358+00:00 19994330.286266490817 27870000.000017128885 262864330.286279916763 1 60343.096901400 2024-02-03T02:19:32.280913+00:00 19994330.286003008485 27869999.999996952713 262864330.285996258259 1 60343.096913090 2024-02-03T02:19:33.290919+00:00 19994330.286113910377 27869999.999956272542 262864330.286066502333 1 60343.096924565 2024-02-03T02:19:34.282432+00:00 19994330.285722114146 27870000.000014107674 262864330.285732507706 1 60343.096936180 2024-02-03T02:19:35.285997+00:00 19994330.286374900490 27869999.999951951206 262864330.286323159933 1 60343.096947730 2024-02-03T02:19:36.283855+00:00 19994330.285859536380 27869999.999936774373 262864330.285792589188 1 60343.096959289 2024-02-03T02:19:37.282541+00:00 19994330.286095578223 27870000.000011511147 262864330.286103397608 1 60343.096970860 2024-02-03T02:19:38.282322+00:00 19994330.285894323140 27870000.000003136694 262864330.285893768072 1 60343.096982483 2024-02-03T02:19:39.286538+00:00 19994330.286505471915 27870000.000030204654 262864330.286531984806 1 60343.096994059 2024-02-03T02:19:40.286681+00:00 19994330.285989616066 27870000.000050701201 262864330.286036610603 1 60343.097005579 2024-02-03T02:19:41.282042+00:00 19994330.285977035761 27870000.000051502138 262864330.286024838686 1 60343.097017179 2024-02-03T02:19:42.284243+00:00 19994330.286243151873 27870000.000016070902 262864330.286255508661 1 60343.097028789 2024-02-03T02:19:43.287328+00:00 19994330.286065634340 27870000.000052038580 262864330.286113977432 1 60343.097040392 2024-02-03T02:19:44.289912+00:00 19994330.286041036248 27869999.999998226762 262864330.286035537720 1 60343.097051888 2024-02-03T02:19:45.283095+00:00 19994330.285775113851 27869999.999945178628 262864330.285716593266 1 60343.097063467 2024-02-03T02:19:46.283555+00:00 19994330.286176223308 27869999.999964382499 262864330.286136925220 1 60343.097075074 2024-02-03T02:19:47.286351+00:00 19994330.285994261503 27869999.999965086579 262864330.285955637693 1 60343.097086664 2024-02-03T02:19:48.287812+00:00 19994330.285844027996 27869999.999997895211 262864330.285838216543 1 60343.097098172 2024-02-03T02:19:49.282067+00:00 19994330.286082390696 27870000.000005919486 262864330.286084622145 1 60343.097109757 2024-02-03T02:19:50.283025+00:00 19994330.286037862301 27870000.000073667616 262864330.286107838154 1 60343.097121330 2024-02-03T02:19:51.282871+00:00 19994330.285930830985 27869999.999993097037 262864330.285920232534 1 60343.097132881 2024-02-03T02:19:52.280902+00:00 19994330.286274574697 27870000.000047583133 262864330.286318480968 1 60343.097144541 2024-02-03T02:19:53.288377+00:00 19994330.285917036235 27870000.000017430633 262864330.285930782557 1 60343.097156073 2024-02-03T02:19:54.284738+00:00 19994330.286170836538 27870000.000015296042 262864330.286182433367 1 60343.097167593 2024-02-03T02:19:55.280066+00:00 19994330.286334916949 27869999.999968007207 262864330.286299228668 1 60343.097179220 2024-02-03T02:19:56.284567+00:00 19994330.286113668233 27869999.999957144260 262864330.286067128181 1 60343.097190775 2024-02-03T02:19:57.282977+00:00 19994330.286080494523 27869999.999973710626 262864330.286050498486 1 60343.097202370 2024-02-03T02:19:58.284766+00:00 19994330.286123394966 27869999.999985907227 262864330.286105602980 1 60343.097213887 2024-02-03T02:19:59.279820+00:00 19994330.286225251853 27870000.000005293638 262864330.286226868629 1 60343.097225499 2024-02-03T02:20:00.283154+00:00 19994330.285923708230 27870000.000040471554 262864330.285960495472 1 60343.097237083 2024-02-03T02:20:01.283991+00:00 19994330.286004111171 27870000.000035922974 262864330.286036312580 1 60343.097248881 2024-02-03T02:20:02.303331+00:00 19994330.286265581846 27870000.000086992979 262864330.286348879337 1 60343.097260546 2024-02-03T02:20:03.311178+00:00 19994330.285991251469 27870000.000063374639 262864330.286050915718 1 60343.097271931 2024-02-03T02:20:04.294825+00:00 19994330.286202106625 27870000.000073198229 262864330.286271601915 1 60343.097283517 2024-02-03T02:20:05.295841+00:00 19994330.286027092487 27869999.999963928014 262864330.285987347364 1 60343.097294999 2024-02-03T02:20:06.287887+00:00 19994330.285964697599 27869999.999974090606 262864330.285935103893 1 60343.097306602 2024-02-03T02:20:07.290405+00:00 19994330.286082848907 27869999.999942637980 262864330.286021769047 1 60343.097318203 2024-02-03T02:20:08.292714+00:00 19994330.286084979773 27869999.999945018440 262864330.286026299000 1 60343.097329747 2024-02-03T02:20:09.290140+00:00 19994330.286151062697 27869999.999941341579 262864330.286088705063 1 60343.097341317 2024-02-03T02:20:10.289764+00:00 19994330.286056026816 27869999.999993748963 262864330.286046087742 1 60343.097352942 2024-02-03T02:20:11.294217+00:00 19994330.286029927433 27870000.000025354326 262864330.286051601171 1 60343.097364401 2024-02-03T02:20:12.284279+00:00 19994330.286209922284 27870000.000036742538 262864330.286242961884 1 60343.097376097 2024-02-03T02:20:13.294813+00:00 19994330.286214828491 27870000.000059075654 262864330.286270201206 1 60343.097387557 2024-02-03T02:20:14.284967+00:00 19994330.285954132676 27870000.000058375299 262864330.286008834839 1 60343.097399209 2024-02-03T02:20:15.291615+00:00 19994330.286155328155 27870000.000006806105 262864330.286158442497 1 60343.097410685 2024-02-03T02:20:16.283232+00:00 19994330.286132991314 27869999.999971933663 262864330.286101222038 1 60343.097422395 2024-02-03T02:20:17.294929+00:00 19994330.285859230906 27869999.999954238534 262864330.285809755325 1 60343.097433871 2024-02-03T02:20:18.286449+00:00 19994330.286188133061 27869999.999932024628 262864330.286116451025 1 60343.097445449 2024-02-03T02:20:19.286769+00:00 19994330.285989001393 27869999.999934926629 262864330.285920202732 1 60343.097456967 2024-02-03T02:20:20.281899+00:00 19994330.286061093211 27869999.999941896647 262864330.285999298096 1 60343.097468582 2024-02-03T02:20:21.285494+00:00 19994330.286216601729 27869999.999996334314 262864330.286209225655 1 60343.097480123 2024-02-03T02:20:22.282671+00:00 19994330.286047853529 27870000.000036999583 262864330.286081165075 1 60343.097491689 2024-02-03T02:20:23.281974+00:00 19994330.286103341728 27870000.000103548169 262864330.286203175783 1 60343.097503378 2024-02-03T02:20:24.291814+00:00 19994330.286280807108 27870000.000099513680 262864330.286376625299 1 60343.097514830 2024-02-03T02:20:25.281327+00:00 19994330.286022040993 27870000.000066932291 262864330.286085277796 1 60343.097526448 2024-02-03T02:20:26.285099+00:00 19994330.286165803671 27870000.000012613833 262864330.286174714565 1 60343.097537973 2024-02-03T02:20:27.280853+00:00 19994330.286236006767 27869999.999950703233 262864330.286183029413 1 60343.097549644 2024-02-03T02:20:28.289241+00:00 19994330.285933289677 27869999.999964825809 262864330.285894423723 1 60343.097561182 2024-02-03T02:20:29.286137+00:00 19994330.285841040313 27869999.999924752861 262864330.285762101412 1 60343.097572786 2024-02-03T02:20:30.288724+00:00 19994330.286185964942 27869999.999924078584 262864330.286106348038 1 60343.097584556 2024-02-03T02:20:31.305611+00:00 19994330.286105081439 27869999.999984756112 262864330.286086142063 1 60343.097596481 2024-02-03T02:20:32.335930+00:00 19994330.285814933479 27869999.999976802617 262864330.285788059235 1 60343.097607486 2024-02-03T02:20:33.286778+00:00 19994330.286084141582 27870000.000011544675 262864330.286091983318 1 60343.097619023 2024-02-03T02:20:34.283622+00:00 19994330.285981502384 27870000.000054005533 262864330.286031812429 1 60343.097630611 2024-02-03T02:20:35.284744+00:00 19994330.286163933575 27870000.000065430999 262864330.286225676537 1 60343.097642216 2024-02-03T02:20:36.287439+00:00 19994330.286191649735 27870000.000034488738 262864330.286222428083 1 60343.097653753 2024-02-03T02:20:37.284285+00:00 19994330.286231812090 27870000.000042714179 262864330.286270827055 1 60343.097665396 2024-02-03T02:20:38.290190+00:00 19994330.285869225860 27869999.999978348613 262864330.285843908787 1 60343.097677021 2024-02-03T02:20:39.294627+00:00 19994330.286412965506 27869999.999954789877 262864330.286364048719 1 60343.097688516 2024-02-03T02:20:40.287751+00:00 19994330.285758174956 27869999.999958191067 262864330.285712659359 1 60343.097700025 2024-02-03T02:20:41.282179+00:00 19994330.286181114614 27869999.999944325536 262864330.286121755838 1 60343.097711583 2024-02-03T02:20:42.280760+00:00 19994330.285925410688 27869999.999974127859 262864330.285895854235 1 60343.097723251 2024-02-03T02:20:43.288881+00:00 19994330.286118660122 27869999.999980151653 262864330.286095112562 1 60343.097734827 2024-02-03T02:20:44.289070+00:00 19994330.286056596786 27870000.000042553991 262864330.286095470190 1 60343.097746413 2024-02-03T02:20:45.290073+00:00 19994330.286024972796 27870000.000019751489 262864330.286041021347 1 60343.097757967 2024-02-03T02:20:46.288367+00:00 19994330.285997863859 27870000.000034611672 262864330.286028772593 1 60343.097769564 2024-02-03T02:20:47.290299+00:00 19994330.286178763956 27870000.000047836453 262864330.286222904921 1 60343.097781074 2024-02-03T02:20:48.284815+00:00 19994330.285871382803 27870000.000037211925 262864330.285904914141 1 60343.097792644 2024-02-03T02:20:49.284407+00:00 19994330.286191388965 27870000.000002130866 262864330.286189854145 1 60343.097804208 2024-02-03T02:20:50.283599+00:00 19994330.286314893514 27869999.999972570688 262864330.286283791065 1 60343.097815827 2024-02-03T02:20:51.287451+00:00 19994330.285959191620 27869999.999962467700 262864330.285917967558 1 60343.097827397 2024-02-03T02:20:52.287136+00:00 19994330.286136630923 27869999.999954566360 262864330.286087512970 1 60343.097838949 2024-02-03T02:20:53.285228+00:00 19994330.285942140967 27869999.999932914972 262864330.285871356726 1 60343.097850580 2024-02-03T02:20:54.290067+00:00 19994330.286035094410 27870000.000005330890 262864330.286036729813 1 60343.097862124 2024-02-03T02:20:55.287517+00:00 19994330.286215811968 27870000.000057332218 262864330.286269456148 1 60343.097873703 2024-02-03T02:20:56.287930+00:00 19994330.285955708474 27870000.000064313412 262864330.286016315222 1 60343.097885356 2024-02-03T02:20:57.294771+00:00 19994330.286074381322 27870000.000025883317 262864330.286096543074 1 60343.097896792 2024-02-03T02:20:58.282813+00:00 19994330.286063216627 27870000.000005200505 262864330.286064714193 1 60343.097908346 2024-02-03T02:20:59.281129+00:00 19994330.286076631397 27869999.999986108392 262864330.286059051752 1 60343.097920014 2024-02-03T02:21:00.289191+00:00 19994330.286053664982 27870000.000005338341 262864330.286055296659 1 60343.097931551 2024-02-03T02:21:01.286029+00:00 19994330.286012638360 27869999.999997984618 262864330.286006927490 1 60343.097943102 2024-02-03T02:21:02.284029+00:00 19994330.286047101021 27869999.999932646751 262864330.285976052284 1 60343.097954762 2024-02-03T02:21:03.291423+00:00 19994330.286047521979 27869999.999900467694 262864330.285944283009 1 60343.097966316 2024-02-03T02:21:04.289717+00:00 19994330.285996433347 27869999.999986562878 262864330.285979300737 1 60343.097977885 2024-02-03T02:21:05.289278+00:00 19994330.285928681493 27870000.000042438507 262864330.285967409611 1 60343.097989397 2024-02-03T02:21:06.283885+00:00 19994330.286061801016 27870000.000041220337 262864330.286099314690 1 60343.098001018 2024-02-03T02:21:07.287983+00:00 19994330.286064669490 27870000.000076603144 262864330.286137580872 1 60343.098012615 2024-02-03T02:21:08.289959+00:00 19994330.286133736372 27870000.000031627715 262864330.286161661148 1 60343.098024166 2024-02-03T02:21:09.287939+00:00 19994330.286195155233 27870000.000065740198 262864330.286257207394 1 60343.098035737 2024-02-03T02:21:10.287693+00:00 19994330.285932343453 27870000.000006660819 262864330.285935312510 1 60343.098047269 2024-02-03T02:21:11.284031+00:00 19994330.286125134677 27869999.999974418432 262864330.286095857620 1 60343.098058964 2024-02-03T02:21:12.294515+00:00 19994330.286073289812 27869999.999999083579 262864330.286068677902 1 60343.098070412 2024-02-03T02:21:13.283640+00:00 19994330.286325860769 27869999.999950215220 262864330.286272406578 1 60343.098081985 2024-02-03T02:21:14.283545+00:00 19994330.285869874060 27869999.999993387610 262864330.285859555006 1 60343.098093536 2024-02-03T02:21:15.281505+00:00 19994330.286130137742 27869999.999965567142 262864330.286092013121 1 60343.098105117 2024-02-03T02:21:16.282106+00:00 19994330.286148067564 27870000.000010609627 262864330.286154985428 1 60343.098116728 2024-02-03T02:21:17.285273+00:00 19994330.286134138703 27869999.999998815358 262864330.286129236221 1 60343.098128266 2024-02-03T02:21:18.282148+00:00 19994330.286054868251 27870000.000003390014 262864330.286054581404 1 60343.098139928 2024-02-03T02:21:19.289778+00:00 19994330.286019563675 27870000.000009339303 262864330.286025196314 1 60343.098151435 2024-02-03T02:21:20.284009+00:00 19994330.285962358117 27870000.000011418015 262864330.285970091820 1 60343.098162998 2024-02-03T02:21:21.282968+00:00 19994330.286123257130 27870000.000014591962 262864330.286134153605 1 60343.098174542 2024-02-03T02:21:22.280462+00:00 19994330.285980250686 27870000.000018283725 262864330.285994857550 1 60343.098186125 2024-02-03T02:21:23.281224+00:00 19994330.286163806915 27869999.999976769090 262864330.286136865616 1 60343.098197694 2024-02-03T02:21:24.280803+00:00 19994330.286318145692 27869999.999936528504 262864330.286250978708 1 60343.098209288 2024-02-03T02:21:25.282428+00:00 19994330.286077130586 27869999.999998968095 262864330.286072403193 1 60343.098220851 2024-02-03T02:21:26.281525+00:00 19994330.285813119262 27869999.999994434416 262864330.285803854465 1 60343.098232455 2024-02-03T02:21:27.284111+00:00 19994330.286100778729 27869999.999983884394 262864330.286080956459 1 60343.098244088 2024-02-03T02:21:28.289219+00:00 19994330.285773131996 27870000.000071000308 262864330.285840421915 1 60343.098255606 2024-02-03T02:21:29.284367+00:00 19994330.285991244018 27870000.000069577247 262864330.286057144403 1 60343.098267188 2024-02-03T02:21:30.285056+00:00 19994330.286122296005 27870000.000018659979 262864330.286137253046 1 60343.098278697 2024-02-03T02:21:31.279378+00:00 19994330.286328352988 27870000.000007465482 262864330.286332100630 1 60343.098290317 2024-02-03T02:21:32.283356+00:00 19994330.285925693810 27869999.999902103096 262864330.285824090242 1 60343.098301926 2024-02-03T02:21:33.286411+00:00 19994330.286078244448 27869999.999952379614 262864330.286026924849 1 60343.098313447 2024-02-03T02:21:34.281837+00:00 19994330.286128155887 27870000.000003796071 262864330.286128252745 1 60343.098325021 2024-02-03T02:21:35.281777+00:00 19994330.286111202091 27869999.999981611967 262864330.286089122295 1 60343.098336603 2024-02-03T02:21:36.282520+00:00 19994330.286165624857 27869999.999943897128 262864330.286105841398 1 60343.098348170 2024-02-03T02:21:37.281860+00:00 19994330.286161959171 27869999.999968066812 262864330.286126315594 1 60343.098359781 2024-02-03T02:21:38.285057+00:00 19994330.285997681320 27870000.000020753592 262864330.286014735699 1 60343.098371413 2024-02-03T02:21:39.290050+00:00 19994330.286195702851 27870000.000029046088 262864330.286221057177 1 60343.098382929 2024-02-03T02:21:40.285064+00:00 19994330.285908039659 27870000.000053610653 262864330.285957962275 1 60343.098394540 2024-02-03T02:21:41.288252+00:00 19994330.285898968577 27870000.000018469989 262864330.285913765430 1 60343.098406069 2024-02-03T02:21:42.284354+00:00 19994330.286226648837 27870000.000041112304 262864330.286264091730 1 60343.098417664 2024-02-03T02:21:43.286175+00:00 19994330.286209769547 27869999.999996300787 262864330.286202371120 1 60343.098429216 2024-02-03T02:21:44.284245+00:00 19994330.285912349820 27870000.000008981675 262864330.285917639732 1 60343.098440784 2024-02-03T02:21:45.283774+00:00 19994330.286157853901 27869999.999963536859 262864330.286117672920 1 60343.098452353 2024-02-03T02:21:46.283289+00:00 19994330.286346346140 27869999.999946404248 262864330.286289066076 1 60343.098463922 2024-02-03T02:21:47.282860+00:00 19994330.285873632878 27869999.999949607998 262864330.285819530487 1 60343.098475554 2024-02-03T02:21:48.287819+00:00 19994330.286092840135 27870000.000013399869 262864330.286102563143 1 60343.098487104 2024-02-03T02:21:49.285810+00:00 19994330.286417651922 27870000.000028382987 262864330.286442339420 1 60343.098498693 2024-02-03T02:21:50.287035+00:00 19994330.285926669836 27870000.000089991838 262864330.286012977362 1 60343.098510264 2024-02-03T02:21:51.286841+00:00 19994330.285983897746 27869999.999996092170 262864330.285976290703 1 60343.098521814 2024-02-03T02:21:52.284734+00:00 19994330.286286801100 27870000.000047791749 262864330.286330908537 1 60343.098533367 2024-02-03T02:21:53.282894+00:00 19994330.286057289690 27870000.000015143305 262864330.286068737507 1 60343.098544919 2024-02-03T02:21:54.280986+00:00 19994330.286226093769 27870000.000004015863 262864330.286226421595 1 60343.098556484 2024-02-03T02:21:55.280248+00:00 19994330.285927988589 27869999.999972734600 262864330.285897016525 1 60343.098568087 2024-02-03T02:21:56.282659+00:00 19994330.286025263369 27869999.999918881804 262864330.285940438509 1 60343.098579725 2024-02-03T02:21:57.288250+00:00 19994330.285942193121 27870000.000001776963 262864330.285940289497 1 60343.098591236 2024-02-03T02:21:58.282797+00:00 19994330.286126974970 27869999.999982863665 262864330.286106139421 1 60343.098602864 2024-02-03T02:21:59.287431+00:00 19994330.286001108587 27869999.999988939613 262864330.285986363888 1 60343.098614402 2024-02-03T02:22:00.284325+00:00 19994330.286078076810 27870000.000040002167 262864330.286114364862 1 60343.098626127 2024-02-03T02:22:01.297335+00:00 19994330.286274075508 27870000.000029854476 262864330.286300241947 1 60343.098637636 2024-02-03T02:22:02.291784+00:00 19994330.286052085459 27870000.000051226467 262864330.286099612713 1 60343.098649302 2024-02-03T02:22:03.299733+00:00 19994330.286146011204 27870000.000018410385 262864330.286160737276 1 60343.098661049 2024-02-03T02:22:04.314602+00:00 19994330.286345213652 27870000.000009346753 262864330.286350876093 1 60343.098672428 2024-02-03T02:22:05.297800+00:00 19994330.285919874907 27869999.999982908368 262864330.285899072886 1 60343.098683994 2024-02-03T02:22:06.297065+00:00 19994330.286132473499 27869999.999962285161 262864330.286091059446 1 60343.098695524 2024-02-03T02:22:07.293255+00:00 19994330.285907130688 27869999.999961722642 262864330.285865157843 1 60343.098707126 2024-02-03T02:22:08.295741+00:00 19994330.285938147455 27869999.999929480255 262864330.285863935947 1 60343.098718627 2024-02-03T02:22:09.289406+00:00 19994330.286014772952 27870000.000024128705 262864330.286035209894 1 60343.098730251 2024-02-03T02:22:10.293724+00:00 19994330.286031682044 27869999.999920457602 262864330.285948455334 1 60343.098741843 2024-02-03T02:22:11.295259+00:00 19994330.286166261882 27870000.000032164156 262864330.286194711924 1 60343.098753317 2024-02-03T02:22:12.286636+00:00 19994330.286324542016 27870000.000000473112 262864330.286321312189 1 60343.098764946 2024-02-03T02:22:13.291305+00:00 19994330.285936959088 27870000.000045452267 262864330.285978704691 1 60343.098776537 2024-02-03T02:22:14.292749+00:00 19994330.286058660597 27870000.000052157789 262864330.286107122898 1 60343.098788116 2024-02-03T02:22:15.293199+00:00 19994330.286162763834 27869999.999989517033 262864330.286148577929 1 60343.098799654 2024-02-03T02:22:16.290097+00:00 19994330.286130882800 27869999.999982889742 262864330.286110073328 1 60343.098811238 2024-02-03T02:22:17.290973+00:00 19994330.286125898361 27869999.999935854226 262864330.286058068275 1 60343.098822803 2024-02-03T02:22:18.290173+00:00 19994330.286237686872 27869999.999937962741 262864330.286171942949 1 60343.098834345 2024-02-03T02:22:19.287369+00:00 19994330.286090012640 27869999.999949041754 262864330.286035358906 1 60343.098845982 2024-02-03T02:22:20.292879+00:00 19994330.286156281829 27870000.000004224479 262864330.286156833172 1 60343.098857501 2024-02-03T02:22:21.288076+00:00 19994330.286233924329 27869999.999990981072 262864330.286221206188 1 60343.098869112 2024-02-03T02:22:22.291321+00:00 19994330.285856701434 27870000.000045783818 262864330.285898774862 1 60343.098880663 2024-02-03T02:22:23.289231+00:00 19994330.286087315530 27870000.000057708472 262864330.286141306162 1 60343.098892217 2024-02-03T02:22:24.287497+00:00 19994330.286110330373 27870000.000035207719 262864330.286141842604 1 60343.098903860 2024-02-03T02:22:25.293483+00:00 19994330.286282632500 27870000.000028084964 262864330.286307007074 1 60343.098915671 2024-02-03T02:22:26.313949+00:00 19994330.286091253161 27869999.999996867031 262864330.286084413528 1 60343.098926913 2024-02-03T02:22:27.285251+00:00 19994330.285753369331 27869999.999976582825 262864330.285726249218 1 60343.098938501 2024-02-03T02:22:28.286473+00:00 19994330.285895027220 27869999.999992500991 262864330.285883814096 1 60343.098950085 2024-02-03T02:22:29.287367+00:00 19994330.285984747112 27869999.999970916659 262864330.285951972008 1 60343.098961634 2024-02-03T02:22:30.285170+00:00 19994330.286142170429 27869999.999977521598 262864330.286116003990 1 60343.098973243 2024-02-03T02:22:31.288158+00:00 19994330.286039419472 27869999.999962702394 262864330.285998404026 1 60343.098984783 2024-02-03T02:22:32.285260+00:00 19994330.286279365420 27870000.000030227005 262864330.286305904388 1 60343.098996346 2024-02-03T02:22:33.284326+00:00 19994330.286052677780 27870000.000008925796 262864330.286057919264 1 60343.099008029 2024-02-03T02:22:34.293726+00:00 19994330.285996031016 27870000.000071082264 262864330.286063402891 1 60343.099019491 2024-02-03T02:22:35.283990+00:00 19994330.286106683314 27870000.000043354928 262864330.286146342754 1 60343.099031042 2024-02-03T02:22:36.282028+00:00 19994330.286045048386 27870000.000018723309 262864330.286060065031 1 60343.099042643 2024-02-03T02:22:37.284352+00:00 19994330.286062173545 27870000.000000815839 262864330.286059290171 1 60343.099054209 2024-02-03T02:22:38.283706+00:00 19994330.286153100431 27869999.999956551939 262864330.286105960608 1 60343.099065783 2024-02-03T02:22:39.283649+00:00 19994330.285834152251 27869999.999995179474 262864330.285825639963 1 60343.099077341 2024-02-03T02:22:40.282225+00:00 19994330.285720050335 27869999.999944828451 262864330.285661190748 1 60343.099088986 2024-02-03T02:22:41.288394+00:00 19994330.286513749510 27869999.999969914556 262864330.286479949951 1 60343.099100516 2024-02-03T02:22:42.284548+00:00 19994330.286127265543 27870000.000020004809 262864330.286143571138 1 60343.099112069 2024-02-03T02:22:43.282739+00:00 19994330.285908173770 27870000.000038009137 262864330.285942465067 1 60343.099123640 2024-02-03T02:22:44.282469+00:00 19994330.286149654537 27870000.000047579408 262864330.286193519831 1 60343.099135290 2024-02-03T02:22:45.289061+00:00 19994330.286122824997 27870000.000047326088 262864330.286166459322 1 60343.099146780 2024-02-03T02:22:46.281746+00:00 19994330.286327365786 27870000.000051949173 262864330.286375612020 1 60343.099158379 2024-02-03T02:22:47.283992+00:00 19994330.285902246833 27870000.000014871359 262864330.285913407803 1 60343.099170049 2024-02-03T02:22:48.292200+00:00 19994330.286087352782 27869999.999992635101 262864330.286076307297 1 60343.099181552 2024-02-03T02:22:49.286108+00:00 19994330.286027453840 27869999.999994423240 262864330.286018192768 1 60343.099193081 2024-02-03T02:22:50.282166+00:00 19994330.286039795727 27869999.999926451594 262864330.285962551832 1 60343.099204720 2024-02-03T02:22:51.287800+00:00 19994330.286112930626 27869999.999941393733 262864330.286050647497 1 60343.099216238 2024-02-03T02:22:52.282986+00:00 19994330.286133304238 27869999.999990008771 262864330.286119639874 1 60343.099227862 2024-02-03T02:22:53.287330+00:00 19994330.286210544407 27869999.999983243644 262864330.286190092564 1 60343.099239475 2024-02-03T02:22:54.290639+00:00 19994330.286052677780 27870000.000018320978 262864330.286067306995 1 60343.099250984 2024-02-03T02:22:55.285004+00:00 19994330.286018073559 27870000.000017669052 262864330.286032050848 1 60343.099262564 2024-02-03T02:22:56.285465+00:00 19994330.286147303879 27870000.000067509711 262864330.286211103201 1 60343.099274096 2024-02-03T02:22:57.281874+00:00 19994330.286224912852 27870000.000027775764 262864330.286248981953 1 60343.099285658 2024-02-03T02:22:58.280849+00:00 19994330.286141023040 27870000.000037029386 262864330.286174356937 1 60343.099297259 2024-02-03T02:22:59.283228+00:00 19994330.286071673036 27869999.999993585050 262864330.286061584949 1 60343.099308820 2024-02-03T02:23:00.282053+00:00 19994330.286121770740 27870000.000008754432 262864330.286126852036 1 60343.099320828 2024-02-03T02:23:01.319554+00:00 19994330.285826731473 27869999.999972648919 262864330.285795688629 1 60343.099332109 2024-02-03T02:23:02.294220+00:00 19994330.285974666476 27869999.999943580478 262864330.285914540291 1 60343.099343573 2024-02-03T02:23:03.284667+00:00 19994330.286136172712 27870000.000025365502 262864330.286157846451 1 60343.099355207 2024-02-03T02:23:04.289924+00:00 19994330.286148905754 27869999.999978546053 262864330.286123752594 1 60343.099366725 2024-02-03T02:23:05.285070+00:00 19994330.286007821560 27870000.000017773360 262864330.286021888256 1 60343.099378339 2024-02-03T02:23:06.288486+00:00 19994330.286122720689 27870000.000029448420 262864330.286148458719 1 60343.099389840 2024-02-03T02:23:07.282222+00:00 19994330.285940542817 27870000.000084072351 262864330.286020934582 1 60343.099401492 2024-02-03T02:23:08.288872+00:00 19994330.285937126726 27870000.000011213124 262864330.285944640636 1 60343.099413072 2024-02-03T02:23:09.289382+00:00 19994330.286328960210 27870000.000026647002 262864330.286351919174 1 60343.099424643 2024-02-03T02:23:10.289142+00:00 19994330.286017343402 27869999.999963749200 262864330.285977423191 1 60343.099436228 2024-02-03T02:23:11.290086+00:00 19994330.286087173969 27869999.999973680824 262864330.286057174206 1 60343.099447772 2024-02-03T02:23:12.287502+00:00 19994330.286081146449 27869999.999981246889 262864330.286058694124 1 60343.099459285 2024-02-03T02:23:13.282205+00:00 19994330.285812165588 27869999.999952096492 262864330.285760581493 1 60343.099470927 2024-02-03T02:23:14.288132+00:00 19994330.286157120019 27869999.999954603612 262864330.286108046770 1 60343.099482437 2024-02-03T02:23:15.282561+00:00 19994330.286246441305 27870000.000005304813 262864330.286248058081 1 60343.099494019 2024-02-03T02:23:16.283251+00:00 19994330.286036204547 27870000.000030606985 262864330.286063104868 1 60343.099505568 2024-02-03T02:23:17.281091+00:00 19994330.286282662302 27870000.000058270991 262864330.286337226629 1 60343.099517176 2024-02-03T02:23:18.284055+00:00 19994330.285854328424 27870000.000033747405 262864330.285884380341 1 60343.099528788 2024-02-03T02:23:19.287270+00:00 19994330.286178201437 27870000.000052914023 262864330.286227434874 1 60343.099540313 2024-02-03T02:23:20.283039+00:00 19994330.286029934883 27870000.000006813556 262864330.286033064127 1 60343.099551888 2024-02-03T02:23:21.283161+00:00 19994330.286095190793 27869999.999994296581 262864330.286085814238 1 60343.099563521 2024-02-03T02:23:22.288246+00:00 19994330.285988155752 27869999.999933168292 262864330.285917639732 1 60343.099574992 2024-02-03T02:23:23.279369+00:00 19994330.286183625460 27869999.999958902597 262864330.286138832569 1 60343.099586581 2024-02-03T02:23:24.280631+00:00 19994330.285958353430 27869999.999946679920 262864330.285901337862 1 60343.099598165 2024-02-03T02:23:25.281423+00:00 19994330.286145389080 27869999.999983943999 262864330.286125630140 1 60343.099609731 2024-02-03T02:23:26.280742+00:00 19994330.286118693650 27869999.999964173883 262864330.286079168320 1 60343.099621352 2024-02-03T02:23:27.284782+00:00 19994330.285776574165 27870000.000009778887 262864330.285782665014 1 60343.099632905 2024-02-03T02:23:28.282985+00:00 19994330.286363318563 27870000.000008851290 262864330.286368489265 1 60343.099644491 2024-02-03T02:23:29.284040+00:00 19994330.285750646144 27870000.000046562403 262864330.285793513060 1 60343.099656064 2024-02-03T02:23:30.283919+00:00 19994330.286166723818 27869999.999993395060 262864330.286156415939 1 60343.099667612 2024-02-03T02:23:31.281628+00:00 19994330.286100022495 27869999.999978926033 262864330.286075264215 1 60343.099679225 2024-02-03T02:23:32.285028+00:00 19994330.286025352776 27869999.999993652105 262864330.286015301943 1 60343.099690858 2024-02-03T02:23:33.290161+00:00 19994330.286024011672 27869999.999957766384 262864330.285978078842 1 60343.099702337 2024-02-03T02:23:34.281925+00:00 19994330.286028232425 27869999.999964542687 262864330.285989075899 1 60343.099713975 2024-02-03T02:23:35.287430+00:00 19994330.285884715617 27869999.999933000654 262864330.285814017057 1 60343.099725824 2024-02-03T02:23:36.311229+00:00 19994330.286293409765 27869999.999986764044 262864330.286276489496 1 60343.099737176 2024-02-03T02:23:37.292012+00:00 19994330.285864707083 27870000.000035364181 262864330.285896390676 1 60343.099748800 2024-02-03T02:23:38.296273+00:00 19994330.286259416491 27870000.000045873225 262864330.286301583052 1 60343.099760297 2024-02-03T02:23:39.289634+00:00 19994330.286075491458 27870000.000075172633 262864330.286146968603 1 60343.099771816 2024-02-03T02:23:40.284887+00:00 19994330.286128528416 27870000.000047754496 262864330.286172568798 1 60343.099783415 2024-02-03T02:23:41.287042+00:00 19994330.286188513041 27870000.000057615340 262864330.286242425442 1 60343.099795164 2024-02-03T02:23:42.302137+00:00 19994330.286045778543 27869999.999999601394 262864330.286041706800 1 60343.099806560 2024-02-03T02:23:43.286776+00:00 19994330.286212194711 27869999.999975625426 262864330.286184132099 1 60343.099818215 2024-02-03T02:23:44.293807+00:00 19994330.285934444517 27869999.999932024628 262864330.285862773657 1 60343.099829813 2024-02-03T02:23:45.295834+00:00 19994330.285941772163 27869999.999950625002 262864330.285888701677 1 60343.099841255 2024-02-03T02:23:46.284454+00:00 19994330.285998318344 27869999.999943792820 262864330.285938411951 1 60343.099852848 2024-02-03T02:23:47.286077+00:00 19994330.286261241883 27869999.999970160425 262864330.286227703094 1 60343.099864467 2024-02-03T02:23:48.289978+00:00 19994330.285970397294 27869999.999984100461 262864330.285950779915 1 60343.099875960 2024-02-03T02:23:49.282974+00:00 19994330.286263138056 27870000.000054012984 262864330.286313444376 1 60343.099887841 2024-02-03T02:23:50.309497+00:00 19994330.285998653620 27870000.000026963651 262864330.286021918058 1 60343.099899114 2024-02-03T02:23:51.283405+00:00 19994330.286042738706 27870000.000027623028 262864330.286066681147 1 60343.099910730 2024-02-03T02:23:52.287140+00:00 19994330.286001056433 27870000.000035319477 262864330.286032676697 1 60343.099922235 2024-02-03T02:23:53.281103+00:00 19994330.285987664014 27869999.999989826232 262864330.285973817110 1 60343.099933862 2024-02-03T02:23:54.285695+00:00 19994330.286224216223 27869999.999983169138 262864330.286203682423 1 60343.099945515 2024-02-03T02:23:55.292476+00:00 19994330.286032665521 27869999.999980110675 262864330.286009103060 1 60343.099957004 2024-02-03T02:23:56.285138+00:00 19994330.286162424833 27869999.999947551638 262864330.286106288433 1 60343.099968683 2024-02-03T02:23:57.294223+00:00 19994330.286058317870 27869999.999950081110 262864330.286004692316 1 60343.099980241 2024-02-03T02:23:58.292786+00:00 19994330.285782199353 27869999.999980833381 262864330.285759329796 1 60343.099991925 2024-02-03T02:23:59.302295+00:00 19994330.286120463163 27869999.999975681305 262864330.286092460155 1 60343.100003399 2024-02-03T02:24:00.293669+00:00 19994330.286168038845 27870000.000035300851 262864330.286199629307 1 60343.100015008 2024-02-03T02:24:01.296727+00:00 19994330.286233518273 27870000.000051841140 262864330.286281675100 1 60343.100026495 2024-02-03T02:24:02.289158+00:00 19994330.286122810096 27870000.000048715621 262864330.286167830229 1 60343.100038205 2024-02-03T02:24:03.300895+00:00 19994330.285896878690 27870000.000019282103 262864330.285912454128 1 60343.100049684 2024-02-03T02:24:04.292720+00:00 19994330.286202553660 27869999.999989505857 262864330.286188364029 1 60343.100061231 2024-02-03T02:24:05.290391+00:00 19994330.286006253213 27869999.999949634075 262864330.285952180624 1 60343.100072762 2024-02-03T02:24:06.286691+00:00 19994330.286117460579 27869999.999971762300 262864330.286085516214 1 60343.100084365 2024-02-03T02:24:07.289158+00:00 19994330.285992164165 27869999.999877519906 262864330.285865992308 1 60343.100095941 2024-02-03T02:24:08.289286+00:00 19994330.286072805524 27869999.999960299581 262864330.286029398441 1 60343.100107484 2024-02-03T02:24:09.286574+00:00 19994330.286056000739 27869999.999932996929 262864330.285985320807 1 60343.100119045 2024-02-03T02:24:10.285500+00:00 19994330.285963308066 27870000.000002823770 262864330.285962432623 1 60343.100130576 2024-02-03T02:24:11.281741+00:00 19994330.285983242095 27870000.000020481646 262864330.286000013351 1 60343.100142269 2024-02-03T02:24:12.292043+00:00 19994330.285993337631 27870000.000067975372 262864330.286057621241 1 60343.100153817 2024-02-03T02:24:13.289800+00:00 19994330.286183208227 27870000.000002782792 262864330.286182284355 1 60343.100165288 2024-02-03T02:24:14.280913+00:00 19994330.286268409342 27870000.000031579286 262864330.286296308041 1 60343.100176881 2024-02-03T02:24:15.282507+00:00 19994330.285834651440 27870000.000029351562 262864330.285860300064 1 60343.100188429 2024-02-03T02:24:16.280227+00:00 19994330.285969909281 27869999.999958399683 262864330.285924613476 1 60343.100200112 2024-02-03T02:24:17.289677+00:00 19994330.286269359291 27869999.999909900129 262864330.286175578833 1 60343.100211598 2024-02-03T02:24:18.282098+00:00 19994330.286064639688 27869999.999916981906 262864330.285977900028 1 60343.100223216 2024-02-03T02:24:19.285831+00:00 19994330.286139942706 27869999.999952252954 262864330.286088496447 1 60343.100234777 2024-02-03T02:24:20.284733+00:00 19994330.285908073187 27870000.000003155321 262864330.285907536745 1 60343.100246341 2024-02-03T02:24:21.283838+00:00 19994330.286528080702 27870000.000027440488 262864330.286551833153 1 60343.100257926 2024-02-03T02:24:22.284815+00:00 19994330.285790588707 27870000.000009238720 262864330.285796135664 1 60343.100269499 2024-02-03T02:24:23.284692+00:00 19994330.286040067673 27870000.000077985227 262864330.286114364862 1 60343.100281136 2024-02-03T02:24:24.290132+00:00 19994330.286280963570 27870000.000083159655 262864330.286360412836 1 60343.100292635 2024-02-03T02:24:25.283638+00:00 19994330.286000430584 27870000.000011887401 262864330.286008626223 1 60343.100304275 2024-02-03T02:24:26.289328+00:00 19994330.285949349403 27869999.999996315688 262864330.285941958427 1 60343.100315888 2024-02-03T02:24:27.292773+00:00 19994330.285989671946 27869999.999960329384 262864330.285946309566 1 60343.100327443 2024-02-03T02:24:28.291077+00:00 19994330.286357589066 27869999.999939680099 262864330.286293566227 1 60343.100338998 2024-02-03T02:24:29.289466+00:00 19994330.285838767886 27869999.999956421554 262864330.285791516304 1 60343.100350543 2024-02-03T02:24:30.286885+00:00 19994330.286029435694 27869999.999970063567 262864330.285995811224 1 60343.100362290 2024-02-03T02:24:31.301824+00:00 19994330.286012366414 27870000.000028897077 262864330.286037564278 1 60343.100373638 2024-02-03T02:24:32.282303+00:00 19994330.286197789013 27870000.000009123236 262864330.286203205585 1 60343.100385235 2024-02-03T02:24:33.284307+00:00 19994330.285971403122 27870000.000059630722 262864330.286027342081 1 60343.100396806 2024-02-03T02:24:34.284062+00:00 19994330.285947337747 27870000.000046417117 262864330.285990059376 1 60343.100408366 2024-02-03T02:24:35.282794+00:00 19994330.286125451326 27870000.000075679272 262864330.286197423935 1 60343.100419944 2024-02-03T02:24:36.283132+00:00 19994330.286356072873 27870000.000007279217 262864330.286359637976 1 60343.100431538 2024-02-03T02:24:37.284897+00:00 19994330.285905133933 27869999.999994233251 262864330.285895645618 1 60343.100443067 2024-02-03T02:24:38.280981+00:00 19994330.286062471569 27869999.999964002520 262864330.286022782326 1 60343.100454941 2024-02-03T02:24:39.306940+00:00 19994330.286278881133 27869999.999937985092 262864330.286213159561 1 60343.100466252 2024-02-03T02:24:40.284162+00:00 19994330.286142867059 27869999.999941468239 262864330.286080628633 1 60343.100477871 2024-02-03T02:24:41.288119+00:00 19994330.285946521908 27869999.999966811389 262864330.285909622908 1 60343.100489450 2024-02-03T02:24:42.288428+00:00 19994330.285946864635 27870000.000008124858 262864330.285951316357 1 60343.100500979 2024-02-03T02:24:43.284644+00:00 19994330.286301832646 27870000.000009495765 262864330.286307632923 1 60343.100512518 2024-02-03T02:24:44.281544+00:00 19994330.286131534725 27870000.000041048974 262864330.286168873310 1 60343.100524209 2024-02-03T02:24:45.291709+00:00 19994330.286009486765 27870000.000063445419 262864330.286069244146 1 60343.100535686 2024-02-03T02:24:46.283241+00:00 19994330.286064304411 27870000.000094931573 262864330.286155521870 1 60343.100547291 2024-02-03T02:24:47.285940+00:00 19994330.285943903029 27870000.000024203211 262864330.285964399576 1 60343.100558796 2024-02-03T02:24:48.279960+00:00 19994330.286016497761 27870000.000024892390 262864330.286037683487 1 60343.100570392 2024-02-03T02:24:49.281845+00:00 19994330.286158185452 27869999.999963596463 262864330.286118060350 1 60343.100581986 2024-02-03T02:24:50.283602+00:00 19994330.285983365029 27869999.999945975840 262864330.285925626755 1 60343.100593651 2024-02-03T02:24:51.291397+00:00 19994330.286027356982 27869999.999962523580 262864330.285986185074 1 60343.100605131 2024-02-03T02:24:52.283292+00:00 19994330.285847745836 27869999.999972697347 262864330.285816758871 1 60343.100616736 2024-02-03T02:24:53.285965+00:00 19994330.286114402115 27869999.999994717538 262864330.286105424166 1 60343.100628356 2024-02-03T02:24:54.289949+00:00 19994330.286023277789 27870000.000019192696 262864330.286038786173 1 60343.100639869 2024-02-03T02:24:55.284675+00:00 19994330.286362349987 27870000.000079434365 262864330.286438077688 1 60343.100651430 2024-02-03T02:24:56.283498+00:00 19994330.286030158401 27870000.000014089048 262864330.286040544510 1 60343.100663058 2024-02-03T02:24:57.288236+00:00 19994330.285955753177 27870000.000034015626 262864330.285986065865 1 60343.100674640 2024-02-03T02:24:58.288952+00:00 19994330.286220014095 27869999.999980282038 262864330.286196589470 1 60343.100686338 2024-02-03T02:24:59.299596+00:00 19994330.285968184471 27870000.000067770481 262864330.286032259464 1 60343.100697792 2024-02-03T02:25:00.289228+00:00 19994330.286135282367 27869999.999973632395 262864330.286105215549 1 60343.100709531 2024-02-03T02:25:01.303519+00:00 19994330.286087818444 27869999.999960672110 262864330.286044776440 1 60343.100720943 2024-02-03T02:25:02.289514+00:00 19994330.285897213966 27869999.999910943210 262864330.285804480314 1 60343.100732533 2024-02-03T02:25:03.290837+00:00 19994330.286052547395 27869999.999959576875 262864330.286008447409 1 60343.100744150 2024-02-03T02:25:04.294560+00:00 19994330.286258734763 27869999.999985016882 262864330.286240041256 1 60343.100755645 2024-02-03T02:25:05.287709+00:00 19994330.286007575691 27870000.000000987202 262864330.286004871130 1 60343.100767197 2024-02-03T02:25:06.285837+00:00 19994330.286194801331 27870000.000029485673 262864330.286220580339 1 60343.100778826 2024-02-03T02:25:07.290583+00:00 19994330.285971175879 27870000.000063303858 262864330.286030769348 1 60343.100790402 2024-02-03T02:25:08.290776+00:00 19994330.286025207490 27870000.000073738396 262864330.286095231771 1 60343.100801998 2024-02-03T02:25:09.292666+00:00 19994330.285877544433 27870000.000004135072 262864330.285878002644 1 60343.100813639 2024-02-03T02:25:10.298415+00:00 19994330.286075018346 27869999.999976474792 262864330.286047816277 1 60343.100825090 2024-02-03T02:25:11.287784+00:00 19994330.286145657301 27869999.999952837825 262864330.286094814539 1 60343.100836629 2024-02-03T02:25:12.284738+00:00 19994330.285930965096 27869999.999959055334 262864330.285886317492 1 60343.100848221 2024-02-03T02:25:13.286294+00:00 19994330.285971753299 27869999.999927297235 262864330.285895347595 1 60343.100859775 2024-02-03T02:25:14.284529+00:00 19994330.286190547049 27869999.999903947115 262864330.286090791225 1 60343.100871359 2024-02-03T02:25:15.285444+00:00 19994330.285989716649 27870000.000047910959 262864330.286033928394 1 60343.100882943 2024-02-03T02:25:16.286283+00:00 19994330.286107607186 27870000.000001896173 262864330.286105811596 1 60343.100894602 2024-02-03T02:25:17.293561+00:00 19994330.286032769829 27870000.000023242086 262864330.286052316427 1 60343.100906094 2024-02-03T02:25:18.286524+00:00 19994330.285995338112 27870000.000029768795 262864330.286021411419 1 60343.100917643 2024-02-03T02:25:19.284327+00:00 19994330.286183502525 27870000.000018686056 262864330.286198496819 1 60343.100929184 2024-02-03T02:25:20.281472+00:00 19994330.286093622446 27870000.000042762607 262864330.286132693291 1 60343.100940765 2024-02-03T02:25:21.282116+00:00 19994330.286117777228 27869999.999995179474 262864330.286109268665 1 60343.100952373 2024-02-03T02:25:22.285020+00:00 19994330.286019347608 27869999.999970648438 262864330.285986304283 1 60343.100963914 2024-02-03T02:25:23.282188+00:00 19994330.285716149956 27869999.999928150326 262864330.285640597343 1 60343.100975558 2024-02-03T02:25:24.288247+00:00 19994330.286204781383 27869999.999989695847 262864330.286190778017 1 60343.100987174 2024-02-03T02:25:25.291800+00:00 19994330.285849153996 27869999.999976735562 262864330.285822182894 1 60343.100998695 2024-02-03T02:25:26.287262+00:00 19994330.286209467798 27870000.000021457672 262864330.286227226257 1 60343.101010327 2024-02-03T02:25:27.292233+00:00 19994330.286113917828 27869999.999998684973 262864330.286108911037 1 60343.101021772 2024-02-03T02:25:28.281135+00:00 19994330.285897035152 27870000.000040747225 262864330.285934090614 1 60343.101033456 2024-02-03T02:25:29.290583+00:00 19994330.286066349596 27870000.000079326332 262864330.286141991615 1 60343.101044916 2024-02-03T02:25:30.280739+00:00 19994330.286023110151 27870000.000032346696 262864330.286051750183 1 60343.101056570 2024-02-03T02:25:31.287669+00:00 19994330.286019150168 27869999.999980606139 262864330.285996049643 1 60343.101068065 2024-02-03T02:25:32.280763+00:00 19994330.286041479558 27869999.999959390610 262864330.285997152328 1 60343.101079650 2024-02-03T02:25:33.281734+00:00 19994330.286126997322 27869999.999991659075 262864330.286114960909 1 60343.101091257 2024-02-03T02:25:34.284595+00:00 19994330.286399789155 27869999.999976996332 262864330.286373078823 1 60343.101102787 2024-02-03T02:25:35.280814+00:00 19994330.286092016846 27869999.999982476234 262864330.286070793867 1 60343.101114395 2024-02-03T02:25:36.283695+00:00 19994330.286127015948 27869999.999990262091 262864330.286113560200 1 60343.101125969 2024-02-03T02:25:37.283676+00:00 19994330.285966001451 27870000.000008340925 262864330.285970658064 1 60343.101137520 2024-02-03T02:25:38.281694+00:00 19994330.286064945161 27870000.000015672296 262864330.286076933146 1 60343.101149119 2024-02-03T02:25:39.283861+00:00 19994330.286054100841 27870000.000051833689 262864330.286102235317 1 60343.101160684 2024-02-03T02:25:40.283074+00:00 19994330.286358579993 27870000.000019051135 262864330.286373913288 1 60343.101172250 2024-02-03T02:25:41.282429+00:00 19994330.285995736718 27870000.000037878752 262864330.286029934883 1 60343.101183821 2024-02-03T02:25:42.282104+00:00 19994330.286095302552 27869999.999993529171 262864330.286085128784 1 60343.101195381 2024-02-03T02:25:43.280882+00:00 19994330.286070846021 27870000.000003963709 262864330.286071121693 1 60343.101207000 2024-02-03T02:25:44.284793+00:00 19994330.286071911454 27869999.999985966831 262864330.286054193974 1 60343.101218600 2024-02-03T02:25:45.287025+00:00 19994330.286057528108 27869999.999931350350 262864330.285985171795 1 60343.101230149 2024-02-03T02:25:46.284862+00:00 19994330.286042656749 27869999.999947305769 262864330.285986274481 1 60343.101241750 2024-02-03T02:25:47.287178+00:00 19994330.286277018487 27869999.999991677701 262864330.286265015602 1 60343.101253288 2024-02-03T02:25:48.284074+00:00 19994330.285951200873 27869999.999994412065 262864330.285941898823 1 60343.101264846 2024-02-03T02:25:49.282680+00:00 19994330.286005627364 27870000.000062335283 262864330.286064267159 1 60343.101276413 2024-02-03T02:25:50.282060+00:00 19994330.285797007382 27870000.000061243773 262864330.285854548216 1 60343.101288036 2024-02-03T02:25:51.286361+00:00 19994330.286206472665 27870000.000017240644 262864330.286220014095 1 60343.101299606 2024-02-03T02:25:52.285942+00:00 19994330.285979554057 27870000.000028245151 262864330.286004126072 1 60343.101311188 2024-02-03T02:25:53.286636+00:00 19994330.286189433187 27870000.000006143004 262864330.286191880703 1 60343.101322745 2024-02-03T02:25:54.285169+00:00 19994330.285896643996 27870000.000012185425 262864330.285905122757 1 60343.101334273 2024-02-03T02:25:55.281204+00:00 19994330.286192763597 27869999.999958328903 262864330.286147415638 1 60343.101345883 2024-02-03T02:25:56.284311+00:00 19994330.286006409675 27869999.999968342483 262864330.285971075296 1 60343.101357481 2024-02-03T02:25:57.286375+00:00 19994330.285971876234 27869999.999959334731 262864330.285927534103 1 60343.101368982 2024-02-03T02:25:58.280043+00:00 19994330.286015491933 27869999.999965898693 262864330.285977691412 1 60343.101380619 2024-02-03T02:25:59.285491+00:00 19994330.286023706198 27869999.999983232468 262864330.286003232002 1 60343.101392231 2024-02-03T02:26:00.288732+00:00 19994330.285942479968 27870000.000034023076 262864330.285972833633 1 60343.101403749 2024-02-03T02:26:01.283902+00:00 19994330.286232464015 27870000.000043824315 262864330.286272585392 1 60343.101415394 2024-02-03T02:26:02.290023+00:00 19994330.286001790315 27870000.000064074993 262864330.286062180996 1 60343.101427102 2024-02-03T02:26:03.301622+00:00 19994330.286134805530 27870000.000020086765 262864330.286151200533 1 60343.101438573 2024-02-03T02:26:04.292727+00:00 19994330.286250729114 27870000.000013597310 262864330.286260634661 1 60343.101450119 2024-02-03T02:26:05.290278+00:00 19994330.285893470049 27869999.999956473708 262864330.285846263170 1 60343.101461673 2024-02-03T02:26:06.288567+00:00 19994330.286182381213 27869999.999962002039 262864330.286140680313 1 60343.101473202 2024-02-03T02:26:07.284687+00:00 19994330.285968974233 27869999.999964568764 262864330.285929858685 1 60343.101484873 2024-02-03T02:26:08.293079+00:00 19994330.286045745015 27869999.999948546290 262864330.285990595818 1 60343.101496441 2024-02-03T02:26:09.292547+00:00 19994330.286073673517 27869999.999999191612 262864330.286069184542 1 60343.101507952 2024-02-03T02:26:10.287022+00:00 19994330.285971879959 27870000.000001005828 262864330.285969197750 1 60343.101519504 2024-02-03T02:26:11.285139+00:00 19994330.286067973822 27870000.000042002648 262864330.286106258631 1 60343.101531106 2024-02-03T02:26:12.287547+00:00 19994330.286209415644 27870000.000042859465 262864330.286248564720 1 60343.101542704 2024-02-03T02:26:13.289659+00:00 19994330.286002688110 27870000.000027015805 262864330.286026000977 1 60343.101554217 2024-02-03T02:26:14.284379+00:00 19994330.286263417453 27870000.000052180141 262864330.286311894655 1 60343.101565740 2024-02-03T02:26:15.279951+00:00 19994330.286044180393 27869999.999943494797 262864330.285983979702 1 60343.101577420 2024-02-03T02:26:16.289113+00:00 19994330.285987123847 27869999.999962706119 262864330.285946130753 1 60343.101588916 2024-02-03T02:26:17.282355+00:00 19994330.285957004875 27869999.999987181276 262864330.285940498114 1 60343.101600515 2024-02-03T02:26:18.284514+00:00 19994330.285822831094 27869999.999958805740 262864330.285777956247 1 60343.101612114 2024-02-03T02:26:19.286682+00:00 19994330.286090619862 27870000.000015959144 262864330.286102890968 1 60343.101623768 2024-02-03T02:26:20.293597+00:00 19994330.286034893245 27869999.999957475811 262864330.285988658667 1 60343.101635261 2024-02-03T02:26:21.286601+00:00 19994330.286180581897 27870000.000044416636 262864330.286221295595 1 60343.101646843 2024-02-03T02:26:22.287235+00:00 19994330.285984471440 27870000.000027623028 262864330.286008417606 1 60343.101658491 2024-02-03T02:26:23.293646+00:00 19994330.286107007414 27870000.000033739954 262864330.286137044430 1 60343.101669980 2024-02-03T02:26:24.286304+00:00 19994330.286237239838 27870000.000038459897 262864330.286271989346 1 60343.101681627 2024-02-03T02:26:25.292622+00:00 19994330.286168240011 27870000.000013582408 262864330.286178141832 1 60343.101693129 2024-02-03T02:26:26.286384+00:00 19994330.285977412015 27869999.999986641109 262864330.285960376263 1 60343.101704692 2024-02-03T02:26:27.285343+00:00 19994330.286127507687 27869999.999959580600 262864330.286083400249 1 60343.101716215 2024-02-03T02:26:28.280954+00:00 19994330.286167379469 27869999.999991700053 262864330.286155402660 1 60343.101727848 2024-02-03T02:26:29.286052+00:00 19994330.285742554814 27869999.999943096191 262864330.285681962967 1 60343.101739447 2024-02-03T02:26:30.288196+00:00 19994330.286213751882 27869999.999986562878 262864330.286196619272 1 60343.101750937 2024-02-03T02:26:31.281004+00:00 19994330.286093290895 27870000.000040955842 262864330.286130547523 1 60343.101762553 2024-02-03T02:26:32.284551+00:00 19994330.285889647901 27870000.000012230128 262864330.285898178816 1 60343.101774120 2024-02-03T02:26:33.283930+00:00 19994330.285994641483 27870000.000020418316 262864330.286011368036 1 60343.101785715 2024-02-03T02:26:34.285758+00:00 19994330.285862050951 27870000.000034186989 262864330.285892546177 1 60343.101797306 2024-02-03T02:26:35.287189+00:00 19994330.286372475326 27870000.000044632703 262864330.286413431168 1 60343.101808832 2024-02-03T02:26:36.283058+00:00 19994330.285864494741 27870000.000030256808 262864330.285891056061 1 60343.101820407 2024-02-03T02:26:37.283156+00:00 19994330.286212410778 27869999.999982804060 262864330.286191523075 1 60343.101831955 2024-02-03T02:26:38.280895+00:00 19994330.285805929452 27869999.999993834645 262864330.285796076059 1 60343.101843596 2024-02-03T02:26:39.286680+00:00 19994330.285993240774 27869999.999982614070 262864330.285972177982 1 60343.101855121 2024-02-03T02:26:40.282435+00:00 19994330.286126434803 27869999.999980080873 262864330.286102831364 1 60343.101866730 2024-02-03T02:26:41.285425+00:00 19994330.286078747362 27869999.999933581799 262864330.286008626223 1 60343.101878260 2024-02-03T02:26:42.281654+00:00 19994330.286088116467 27869999.999972917140 262864330.286057323217 1 60343.101889858 2024-02-03T02:26:43.283749+00:00 19994330.286286331713 27870000.000060167164 262864330.286342799664 1 60343.101901483 2024-02-03T02:26:44.288106+00:00 19994330.285857934505 27870000.000038102269 262864330.285892337561 1 60343.101912980 2024-02-03T02:26:45.281490+00:00 19994330.286064296961 27870000.000057753175 262864330.286118358374 1 60343.101924559 2024-02-03T02:26:46.281900+00:00 19994330.286091674119 27870000.000040426850 262864330.286128401756 1 60343.101936149 2024-02-03T02:26:47.283294+00:00 19994330.286001246423 27869999.999978087842 262864330.285975635052 1 60343.101947743 2024-02-03T02:26:48.285037+00:00 19994330.286002006382 27870000.000003103167 262864330.286001414061 1 60343.101959301 2024-02-03T02:26:49.283612+00:00 19994330.285949416459 27869999.999940879643 262864330.285886585712 1 60343.101970925 2024-02-03T02:26:50.287868+00:00 19994330.286128576845 27869999.999934963882 262864330.286059856415 1 60343.101982597 2024-02-03T02:26:51.296395+00:00 19994330.286040693521 27869999.999951306731 262864330.285988301039 1 60343.101994094 2024-02-03T02:26:52.289688+00:00 19994330.286174181849 27869999.999981764704 262864330.286152243614 1 60343.102005665 2024-02-03T02:26:53.289421+00:00 19994330.286336198449 27869999.999964881688 262864330.286297380924 1 60343.102017226 2024-02-03T02:26:54.288298+00:00 19994330.286112569273 27870000.000043138862 262864330.286152034998 1 60343.102028769 2024-02-03T02:26:55.285653+00:00 19994330.286167073995 27870000.000083617866 262864330.286247014999 1 60343.102040309 2024-02-03T02:26:56.282739+00:00 19994330.285896982998 27870000.000038526952 262864330.285931825638 1 60343.102052041 2024-02-03T02:26:57.296367+00:00 19994330.286075361073 27870000.000038508326 262864330.286110162735 1 60343.102063520 2024-02-03T02:26:58.288149+00:00 19994330.286177821457 27870000.000008489937 262864330.286182612181 1 60343.102075018 2024-02-03T02:26:59.281499+00:00 19994330.285984762013 27869999.999987497926 262864330.285968542099 1 60343.102086695 2024-02-03T02:27:00.290446+00:00 19994330.286252472550 27869999.999984122813 262864330.286232888699 1 60343.102098523 2024-02-03T02:27:01.312337+00:00 19994330.286004163325 27869999.999926205724 262864330.285926669836 1 60343.102109871 2024-02-03T02:27:02.292886+00:00 19994330.285934098065 27869999.999978255481 262864330.285908639431 1 60343.102121362 2024-02-03T02:27:03.285631+00:00 19994330.286024756730 27870000.000018563122 262864330.286039620638 1 60343.102132984 2024-02-03T02:27:04.289843+00:00 19994330.286094151437 27869999.999974954873 262864330.286065429449 1 60343.102144485 2024-02-03T02:27:05.283523+00:00 19994330.286042883992 27870000.000030029565 262864330.286069214344 1 60343.102156038 2024-02-03T02:27:06.281695+00:00 19994330.285940743983 27870000.000066902488 262864330.286003947258 1 60343.102167666 2024-02-03T02:27:07.286365+00:00 19994330.286359071732 27870000.000043421984 262864330.286398798227 1 60343.102179235 2024-02-03T02:27:08.285886+00:00 19994330.286298967898 27870000.000004447997 262864330.286299705505 1 60343.102190822 2024-02-03T02:27:09.287072+00:00 19994330.286070127040 27870000.000029481947 262864330.286095917225 1 60343.102202342 2024-02-03T02:27:10.282322+00:00 19994330.286023169756 27869999.999954681844 262864330.285974144936 1 60343.102213955 2024-02-03T02:27:11.285735+00:00 19994330.285836867988 27869999.999980583787 262864330.285813748837 1 60343.102225532 2024-02-03T02:27:12.285962+00:00 19994330.286178100854 27869999.999922297895 262864330.286096721888 1 60343.102237062 2024-02-03T02:27:13.282105+00:00 19994330.286024317145 27869999.999965775758 262864330.285986423492 1 60343.102248696 2024-02-03T02:27:14.287356+00:00 19994330.285976514220 27869999.999996721745 262864330.285969555378 1 60343.102260409 2024-02-03T02:27:15.299372+00:00 19994330.286111921072 27870000.000015262514 262864330.286123484373 1 60343.102271960 2024-02-03T02:27:16.297359+00:00 19994330.286120954901 27869999.999960463494 262864330.286077708006 1 60343.102283437 2024-02-03T02:27:17.288943+00:00 19994330.286051675677 27869999.999986387789 262864330.286034345627 1 60343.102295028 2024-02-03T02:27:18.290411+00:00 19994330.286109745502 27870000.000068914145 262864330.286174952984 1 60343.102306650 2024-02-03T02:27:19.294579+00:00 19994330.285912264138 27870000.000028047711 262864330.285936623812 1 60343.102318160 2024-02-03T02:27:20.289046+00:00 19994330.286283392459 27869999.999987784773 262864330.286267489195 1 60343.102329698 2024-02-03T02:27:21.285895+00:00 19994330.285866089165 27869999.999964896590 262864330.285827279091 1 60343.102341216 2024-02-03T02:27:22.281043+00:00 19994330.286070715636 27869999.999950163066 262864330.286017179489 1 60343.102352897 2024-02-03T02:27:23.290279+00:00 19994330.286054119468 27869999.999954957515 262864330.286005377769 1 60343.102364450 2024-02-03T02:27:24.288446+00:00 19994330.285986214876 27869999.999991655350 262864330.285974174738 1 60343.102376054 2024-02-03T02:27:25.291021+00:00 19994330.286193698645 27869999.999987583607 262864330.286177575588 1 60343.102387627 2024-02-03T02:27:26.290997+00:00 19994330.285940676928 27869999.999995909631 262864330.285932898521 1 60343.102399194 2024-02-03T02:27:27.290319+00:00 19994330.285983998328 27870000.000019207597 262864330.285999506712 1 60343.102410863 2024-02-03T02:27:28.298542+00:00 19994330.286350827664 27870000.000057250261 262864330.286404371262 1 60343.102422279 2024-02-03T02:27:29.284928+00:00 19994330.286060333252 27870000.000026185066 262864330.286082834005 1 60343.102433894 2024-02-03T02:27:30.288481+00:00 19994330.286057386547 27870000.000034313649 262864330.286087989807 1 60343.102445557 2024-02-03T02:27:31.296128+00:00 19994330.286037109792 27869999.999969627708 262864330.286003053188 1 60343.102456956 2024-02-03T02:27:32.280960+00:00 19994330.285967987031 27869999.999964501709 262864330.285928785801 1 60343.102468563 2024-02-03T02:27:33.283818+00:00 19994330.286160074174 27870000.000020291656 262864330.286176681519 1 60343.102480147 2024-02-03T02:27:34.284698+00:00 19994330.286050841212 27869999.999899446964 262864330.285946607590 1 60343.102491876 2024-02-03T02:27:35.298111+00:00 19994330.286283239722 27869999.999959528446 262864330.286239087582 1 60343.102503315 2024-02-03T02:27:36.286377+00:00 19994330.285951957107 27870000.000012274832 262864330.285960555077 1 60343.102515013 2024-02-03T02:27:37.297110+00:00 19994330.285925213248 27870000.000018157065 262864330.285939663649 1 60343.102526526 2024-02-03T02:27:38.291828+00:00 19994330.286209579557 27870000.000046178699 262864330.286252081394 1 60343.102538007 2024-02-03T02:27:39.283817+00:00 19994330.286277770996 27870000.000011075288 262864330.286285161972 1 60343.102549685 2024-02-03T02:27:40.292781+00:00 19994330.286003585905 27870000.000046752393 262864330.286046653986 1 60343.102561208 2024-02-03T02:27:41.288353+00:00 19994330.285793744028 27870000.000069878995 262864330.285859942436 1 60343.102572906 2024-02-03T02:27:42.299048+00:00 19994330.285976294428 27869999.999967850745 262864330.285940438509 1 60343.102584292 2024-02-03T02:27:43.282848+00:00 19994330.286129336804 27869999.999967228621 262864330.286092847586 1 60343.102595962 2024-02-03T02:27:44.291079+00:00 19994330.286044623703 27869999.999970402569 262864330.286011338234 1 60343.102607565 2024-02-03T02:27:45.293616+00:00 19994330.286038961262 27869999.999954335392 262864330.285989612341 1 60343.102619088 2024-02-03T02:27:46.289226+00:00 19994330.286017552018 27869999.999959543347 262864330.285973370075 1 60343.102630686 2024-02-03T02:27:47.291238+00:00 19994330.285859022290 27869999.999963190407 262864330.285818517208 1 60343.102642312 2024-02-03T02:27:48.295717+00:00 19994330.286001339555 27869999.999995194376 262864330.285992860794 1 60343.102653780 2024-02-03T02:27:49.286574+00:00 19994330.285970937461 27870000.000037048012 262864330.286004275084 1 60343.102665367 2024-02-03T02:27:50.287692+00:00 19994330.286330033094 27870000.000014439225 262864330.286340773106 1 60343.102676995 2024-02-03T02:27:51.292396+00:00 19994330.285918582231 27870000.000060867518 262864330.285975754261 1 60343.102688696 2024-02-03T02:27:52.303366+00:00 19994330.286023955792 27870000.000004507601 262864330.286024749279 1 60343.102700243 2024-02-03T02:27:53.300989+00:00 19994330.286022763699 27870000.000028431416 262864330.286047488451 1 60343.102711909 2024-02-03T02:27:54.308959+00:00 19994330.286135252565 27870000.000011838973 262864330.286143392324 1 60343.102723366 2024-02-03T02:27:55.298826+00:00 19994330.286029376090 27869999.999970242381 262864330.285995930433 1 60343.102734773 2024-02-03T02:27:56.284399+00:00 19994330.286103229970 27869999.999968785793 262864330.286068320274 1 60343.102746334 2024-02-03T02:27:57.283237+00:00 19994330.286166492850 27869999.999966178089 262864330.286128968000 1 60343.102758074 2024-02-03T02:27:58.297589+00:00 19994330.286222569644 27869999.999993205070 262864330.286212086678 1 60343.102769668 2024-02-03T02:27:59.299287+00:00 19994330.286145165563 27870000.000007126480 262864330.286148607731 1 60343.102781093 2024-02-03T02:28:00.286445+00:00 19994330.285938989371 27870000.000042460859 262864330.285977751017 1 60343.102792645 2024-02-03T02:28:01.284524+00:00 19994330.286179725081 27870000.000020232052 262864330.286196261644 1 60343.102804335 2024-02-03T02:28:02.294543+00:00 19994330.286055780947 27870000.000056367368 262864330.286108434200 1 60343.102815824 2024-02-03T02:28:03.287152+00:00 19994330.286092408001 27869999.999996501952 262864330.286085218191 1 60343.102827372 2024-02-03T02:28:04.284943+00:00 19994330.285998575389 27869999.999994985759 262864330.285989880562 1 60343.102839075 2024-02-03T02:28:05.296132+00:00 19994330.285983838141 27869999.999961100519 262864330.285941243172 1 60343.102850511 2024-02-03T02:28:06.284181+00:00 19994330.286048252136 27869999.999956633896 262864330.286001205444 1 60343.102862167 2024-02-03T02:28:07.291211+00:00 19994330.286051340401 27869999.999960716814 262864330.286008358002 1 60343.102873729 2024-02-03T02:28:08.290168+00:00 19994330.285965424031 27869999.999991256744 262864330.285952985287 1 60343.102885261 2024-02-03T02:28:09.286569+00:00 19994330.285805664957 27869999.999968048185 262864330.285770028830 1 60343.102896841 2024-02-03T02:28:10.287067+00:00 19994330.286088272929 27870000.000023845583 262864330.286108434200 1 60343.102908521 2024-02-03T02:28:11.296224+00:00 19994330.286153640598 27870000.000051934272 262864330.286201894283 1 60343.102920016 2024-02-03T02:28:12.289427+00:00 19994330.286078877747 27870000.000049538910 262864330.286124706268 1 60343.102931534 2024-02-03T02:28:13.284522+00:00 19994330.285984292626 27870000.000060200691 262864330.286040782928 1 60343.102943143 2024-02-03T02:28:14.287532+00:00 19994330.286325648427 27870000.000029716641 262864330.286351680756 1 60343.102954686 2024-02-03T02:28:15.284893+00:00 19994330.285881906748 27869999.999976433814 262864330.285854637623 1 60343.102966258 2024-02-03T02:28:16.284686+00:00 19994330.286065474153 27869999.999951232225 262864330.286013007164 1 60343.102977815 2024-02-03T02:28:17.283231+00:00 19994330.286183416843 27869999.999960821122 262864330.286140531301 1 60343.102989407 2024-02-03T02:28:18.284739+00:00 19994330.286220870912 27869999.999990224838 262864330.286207407713 1 60343.103000973 2024-02-03T02:28:19.284103+00:00 19994330.285814713687 27869999.999927245080 262864330.285738259554 1 60343.103012525 2024-02-03T02:28:20.282134+00:00 19994330.286114409566 27869999.999957475811 262864330.286068201065 1 60343.103024102 2024-02-03T02:28:21.282409+00:00 19994330.286084178835 27870000.000001631677 262864330.286082118750 1 60343.103035664 2024-02-03T02:28:22.281410+00:00 19994330.286322973669 27870000.000039622188 262864330.286358922720 1 60343.103047299 2024-02-03T02:28:23.286650+00:00 19994330.286182209849 27870000.000072166324 262864330.286250710487 1 60343.103058873 2024-02-03T02:28:24.286647+00:00 19994330.286129895598 27870000.000053666532 262864330.286179870367 1 60343.103070386 2024-02-03T02:28:25.281367+00:00 19994330.285824514925 27870000.000030204654 262864330.285851031542 1 60343.103082039 2024-02-03T02:28:26.288220+00:00 19994330.286158557981 27870000.000024702400 262864330.286179572344 1 60343.103093588 2024-02-03T02:28:27.285998+00:00 19994330.286079537123 27869999.999952748418 262864330.286028563976 1 60343.103105170 2024-02-03T02:28:28.286710+00:00 19994330.286169528961 27869999.999963898212 262864330.286129742861 1 60343.103116707 2024-02-03T02:28:29.283494+00:00 19994330.285987474024 27869999.999942798167 262864330.285926580429 1 60343.103128391 2024-02-03T02:28:30.292970+00:00 19994330.286098305136 27869999.999977555126 262864330.286072164774 1 60343.103139839 2024-02-03T02:28:31.282104+00:00 19994330.285923048854 27869999.999986853451 262864330.285906195641 1 60343.103151419 2024-02-03T02:28:32.282631+00:00 19994330.286008324474 27870000.000057198107 262864330.286061823368 1 60343.103163012 2024-02-03T02:28:33.284218+00:00 19994330.285869244486 27870000.000067900866 262864330.285933434963 1 60343.103174595 2024-02-03T02:28:34.284997+00:00 19994330.286094497889 27870000.000074855983 262864330.286165654659 1 60343.103186151 2024-02-03T02:28:35.283458+00:00 19994330.286169566214 27870000.000060573220 262864330.286226421595 1 60343.103197703 2024-02-03T02:28:36.281543+00:00 19994330.286105029285 27870000.000008162111 262864330.286109507084 1 60343.103209301 2024-02-03T02:28:37.283636+00:00 19994330.285960525274 27869999.999978285283 262864330.285935103893 1 60343.103220865 2024-02-03T02:28:38.282715+00:00 19994330.286000926048 27869999.999975446612 262864330.285972684622 1 60343.103232434 2024-02-03T02:28:39.282295+00:00 19994330.285775311291 27869999.999897480011 262864330.285669088364 1 60343.103244001 2024-02-03T02:28:40.281641+00:00 19994330.286275617778 27869999.999935083091 262864330.286207020283 1 60343.103255578 2024-02-03T02:28:41.281946+00:00 19994330.286070566624 27869999.999950293452 262864330.286017149687 1 60343.103267261 2024-02-03T02:28:42.291354+00:00 19994330.286035746336 27870000.000014010817 262864330.286046057940 1 60343.103278759 2024-02-03T02:28:43.284773+00:00 19994330.285809241235 27870000.000019546598 262864330.285825103521 1 60343.103290357 2024-02-03T02:28:44.286799+00:00 19994330.286388900131 27870000.000038497150 262864330.286423712969 1 60343.103301902 2024-02-03T02:28:45.284344+00:00 19994330.285934317857 27870000.000089362264 262864330.286019980907 1 60343.103313500 2024-02-03T02:28:46.286400+00:00 19994330.286217637360 27870000.000073280185 262864330.286287218332 1 60343.103325102 2024-02-03T02:28:47.288759+00:00 19994330.285951010883 27870000.000005170703 262864330.285952508450 1 60343.103336614 2024-02-03T02:28:48.283428+00:00 19994330.286158539355 27870000.000008225441 262864330.286163061857 1 60343.103348162 2024-02-03T02:28:49.281165+00:00 19994330.285982389003 27869999.999948620796 262864330.285927325487 1 60343.103359763 2024-02-03T02:28:50.283537+00:00 19994330.286020681262 27869999.999955650419 262864330.285972654819 1 60343.103371435 2024-02-03T02:28:51.292024+00:00 19994330.286117594689 27869999.999964300543 262864330.286078184843 1 60343.103382926 2024-02-03T02:28:52.284764+00:00 19994330.285969749093 27869999.999922964722 262864330.285889029503 1 60343.103394496 2024-02-03T02:28:53.284459+00:00 19994330.286087080836 27870000.000019881874 262864330.286103248596 1 60343.103406030 2024-02-03T02:28:54.280982+00:00 19994330.286097757518 27870000.000042706728 262864330.286136776209 1 60343.103417639 2024-02-03T02:28:55.284023+00:00 19994330.285735979676 27870000.000050865114 262864330.285783171654 1 60343.103429241 2024-02-03T02:28:56.286429+00:00 19994330.286113623530 27870000.000047877431 262864330.286157786846 1 60343.103440793 2024-02-03T02:28:57.284490+00:00 19994330.286248408258 27870000.000062983483 262864330.286307692528 1 60343.103452406 2024-02-03T02:28:58.287906+00:00 19994330.286096431315 27869999.999984316528 262864330.286077052355 1 60343.103463989 2024-02-03T02:28:59.288660+00:00 19994330.286215413362 27870000.000013977289 262864330.286225706339 1 60343.103475486 2024-02-03T02:29:00.282021+00:00 19994330.285854134709 27869999.999938223511 262864330.285788655281 1 60343.103487314 2024-02-03T02:29:01.303951+00:00 19994330.286056868732 27869999.999967176467 262864330.286020368338 1 60343.103498753 2024-02-03T02:29:02.292228+00:00 19994330.285827957094 27869999.999950394034 262864330.285774677992 1 60343.103510236 2024-02-03T02:29:03.284380+00:00 19994330.285961303860 27869999.999985165894 262864330.285942763090 1 60343.103521816 2024-02-03T02:29:04.284939+00:00 19994330.286306522787 27870000.000028360635 262864330.286331206560 1 60343.103533410 2024-02-03T02:29:05.286676+00:00 19994330.286134369671 27870000.000038672239 262864330.286169350147 1 60343.103544956 2024-02-03T02:29:06.284188+00:00 19994330.285936143249 27870000.000051710755 262864330.285984158516 1 60343.103556546 2024-02-03T02:29:07.285630+00:00 19994330.286063980311 27870000.000052537769 262864330.286112815142 1 60343.103568154 2024-02-03T02:29:08.288530+00:00 19994330.286171175539 27870000.000036150217 262864330.286203622818 1 60343.103579692 2024-02-03T02:29:09.285367+00:00 19994330.285916272551 27869999.999975144863 262864330.285887718201 1 60343.103591301 2024-02-03T02:29:10.288355+00:00 19994330.286165863276 27870000.000004690140 262864330.286166846752 1 60343.103602794 2024-02-03T02:29:11.281367+00:00 19994330.285738125443 27869999.999961756170 262864330.285696208477 1 60343.103614420 2024-02-03T02:29:12.285839+00:00 19994330.286245599389 27869999.999915104359 262864330.286157011986 1 60343.103625932 2024-02-03T02:29:13.280489+00:00 19994330.286053732038 27869999.999938480556 262864330.285988509655 1 60343.103637543 2024-02-03T02:29:14.283720+00:00 19994330.286203365773 27869999.999992668629 262864330.286192327738 1 60343.103649085 2024-02-03T02:29:15.280944+00:00 19994330.286037169397 27870000.000014360994 262864330.286047846079 1 60343.103660669 2024-02-03T02:29:16.281772+00:00 19994330.286036670208 27869999.999983362854 262864330.286016345024 1 60343.103672286 2024-02-03T02:29:17.285518+00:00 19994330.286004815251 27870000.000039916486 262864330.286041021347 1 60343.103683832 2024-02-03T02:29:18.283114+00:00 19994330.286163996905 27870000.000051062554 262864330.286211341619 1 60343.103695376 2024-02-03T02:29:19.280457+00:00 19994330.286181487143 27870000.000046052039 262864330.286223828793 1 60343.103706988 2024-02-03T02:29:20.283742+00:00 19994330.286126621068 27869999.999978218228 262864330.286101132631 1 60343.103718599 2024-02-03T02:29:21.286948+00:00 19994330.285947941244 27870000.000004302710 262864330.285948544741 1 60343.103730139 2024-02-03T02:29:22.283992+00:00 19994330.286180403084 27869999.999956216663 262864330.286132931709 1 60343.103741693 2024-02-03T02:29:23.282291+00:00 19994330.285885661840 27869999.999941259623 262864330.285823225975 1 60343.103753329 2024-02-03T02:29:24.287614+00:00 19994330.286103978753 27869999.999936264008 262864330.286036550999 1 60343.103764852 2024-02-03T02:29:25.283177+00:00 19994330.286306034774 27869999.999980539083 262864330.286282867193 1 60343.103776401 2024-02-03T02:29:26.281076+00:00 19994330.286046959460 27870000.000022150576 262864330.286065399647 1 60343.103787998 2024-02-03T02:29:27.282989+00:00 19994330.286028742790 27870000.000013146549 262864330.286038190126 1 60343.103799536 2024-02-03T02:29:28.279947+00:00 19994330.285773821175 27870000.000068161637 262864330.285838276148 1 60343.103811128 2024-02-03T02:29:29.281429+00:00 19994330.286199614406 27870000.000017158687 262864330.286213099957 1 60343.103822757 2024-02-03T02:29:30.286235+00:00 19994330.286029145122 27870000.000020984560 262864330.286046445370 1 60343.103834284 2024-02-03T02:29:31.282118+00:00 19994330.286189440638 27870000.000016160309 262864330.286201894283 1 60343.103845871 2024-02-03T02:29:32.283225+00:00 19994330.286027539521 27869999.999960832298 262864330.285984694958 1 60343.103857491 2024-02-03T02:29:33.287216+00:00 19994330.286343179643 27869999.999943014234 262864330.286282509565 1 60343.103869075 2024-02-03T02:29:34.288058+00:00 19994330.285954006016 27869999.999994091690 262864330.285944402218 1 60343.103880569 2024-02-03T02:29:35.281184+00:00 19994330.286056984216 27869999.999961994588 262864330.286015301943 1 60343.103892182 2024-02-03T02:29:36.284470+00:00 19994330.286148853600 27869999.999975342304 262864330.286120504141 1 60343.103903757 2024-02-03T02:29:37.284628+00:00 19994330.286140602082 27870000.000021267682 262864330.286158174276 1 60343.103915484 2024-02-03T02:29:38.297827+00:00 19994330.285924483091 27869999.999997783452 262864330.285918593407 1 60343.103926931 2024-02-03T02:29:39.286780+00:00 19994330.286020375788 27870000.000031750649 262864330.286048412323 1 60343.103938519 2024-02-03T02:29:40.288036+00:00 19994330.285923153162 27870000.000041764230 262864330.285961210728 1 60343.103950059 2024-02-03T02:29:41.285123+00:00 19994330.286116272211 27870000.000000394881 262864330.286112964153 1 60343.103961741 2024-02-03T02:29:42.294413+00:00 19994330.286206729710 27870000.000040329993 262864330.286243349314 1 60343.103973161 2024-02-03T02:29:43.281107+00:00 19994330.286223050207 27869999.999980639666 262864330.286199986935 1 60343.103984773 2024-02-03T02:29:44.284396+00:00 19994330.286005124450 27869999.999941378832 262864330.285942792892 1 60343.103996581 2024-02-03T02:29:45.304583+00:00 19994330.286101311445 27869999.999953061342 262864330.286050677299 1 60343.104008050 2024-02-03T02:29:46.295496+00:00 19994330.285970799625 27869999.999978054315 262864330.285945177078 1 60343.104019694 2024-02-03T02:29:47.301559+00:00 19994330.286213997751 27869999.999964915216 262864330.286175221205 1 60343.104031135 2024-02-03T02:29:48.290078+00:00 19994330.286019641906 27870000.000039424747 262864330.286055386066 1 60343.104042605 2024-02-03T02:29:49.281101+00:00 19994330.285748645663 27870000.000022124499 262864330.285767078400 1 60343.104054233 2024-02-03T02:29:50.285728+00:00 19994330.286178987473 27870000.000065684319 262864330.286240965128 1 60343.104065818 2024-02-03T02:29:51.286708+00:00 19994330.286031771451 27870000.000018224120 262864330.286046326160 1 60343.104077622 2024-02-03T02:29:52.306545+00:00 19994330.286100536585 27870000.000040300190 262864330.286137133837 1 60343.104088912 2024-02-03T02:29:53.281972+00:00 19994330.285783372819 27869999.999988812953 262864330.285768508911 1 60343.104100557 2024-02-03T02:29:54.288094+00:00 19994330.286078672856 27869999.999975364655 262864330.286050319672 1 60343.104112146 2024-02-03T02:29:55.289455+00:00 19994330.286263946444 27869999.999938949943 262864330.286199212074 1 60343.104123780 2024-02-03T02:29:56.294593+00:00 19994330.286093745381 27869999.999927531928 262864330.286017566919 1 60343.104135446 2024-02-03T02:29:57.302566+00:00 19994330.286169342697 27869999.999997336417 262864330.286163002253 1 60343.104146936 2024-02-03T02:29:58.295288+00:00 19994330.286175407469 27869999.999972820282 262864330.286144524813 1 60343.104158459 2024-02-03T02:29:59.290849+00:00 19994330.286323148757 27869999.999989863485 262864330.286309331656 1 60343.104169989 2024-02-03T02:30:00.287053+00:00 19994330.285929359496 27870000.000048849732 262864330.285974502563 1 60343.104181661 2024-02-03T02:30:01.295523+00:00 19994330.286010615528 27870000.000065807253 262864330.286072731018 1 60343.104193199 2024-02-03T02:30:02.292431+00:00 19994330.285976499319 27870000.000069916248 262864330.286042720079 1 60343.104204934 2024-02-03T02:30:03.306259+00:00 19994330.286078218371 27869999.999996740371 262864330.286071270704 1 60343.104216285 2024-02-03T02:30:04.287033+00:00 19994330.286293160170 27869999.999995231628 262864330.286284685135 1 60343.104228010 2024-02-03T02:30:05.300063+00:00 19994330.286129467189 27869999.999979019165 262864330.286104798317 1 60343.104239395 2024-02-03T02:30:06.283704+00:00 19994330.285946626216 27869999.999950904399 262864330.285893857479 1 60343.104251129 2024-02-03T02:30:07.297548+00:00 19994330.286084026098 27869999.999967236072 262864330.286047577858 1 60343.104262618 2024-02-03T02:30:08.290222+00:00 19994330.286255322397 27869999.999948270619 262864330.286199897528 1 60343.104274151 2024-02-03T02:30:09.286660+00:00 19994330.286041136831 27869999.999998919666 262864330.286036372185 1 60343.104285771 2024-02-03T02:30:10.290614+00:00 19994330.285774838179 27870000.000017944723 262864330.285789072514 1 60343.104297359 2024-02-03T02:30:11.291820+00:00 19994330.286186318845 27870000.000045690686 262864330.286228299141 1 60343.104309012 2024-02-03T02:30:12.298614+00:00 19994330.286104444414 27870000.000024542212 262864330.286125302315 1 60343.104320485 2024-02-03T02:30:13.289881+00:00 19994330.285935521126 27870000.000052135438 262864330.285983949900 1 60343.104332030 2024-02-03T02:30:14.287381+00:00 19994330.285989370197 27870000.000003084540 262864330.285988777876 1 60343.104343635 2024-02-03T02:30:15.290058+00:00 19994330.286040339619 27869999.999958530068 262864330.285995155573 1 60343.104355155 2024-02-03T02:30:16.285425+00:00 19994330.286124091595 27869999.999977301806 262864330.286097675562 1 60343.104366972 2024-02-03T02:30:17.306395+00:00 19994330.286155734211 27869999.999940432608 262864330.286092460155 1 60343.104378299 2024-02-03T02:30:18.285002+00:00 19994330.285965833813 27869999.999957207590 262864330.285919338465 1 60343.104389842 2024-02-03T02:30:19.282374+00:00 19994330.286152858287 27869999.999994013458 262864330.286143183708 1 60343.104401682 2024-02-03T02:30:20.305311+00:00 19994330.285903722048 27870000.000005766749 262864330.285905808210 1 60343.104412978 2024-02-03T02:30:21.281317+00:00 19994330.286029741168 27870000.000011388212 262864330.286037445068 1 60343.104424656 2024-02-03T02:30:22.290326+00:00 19994330.286004859954 27870000.000024534762 262864330.286025702953 1 60343.104436178 2024-02-03T02:30:23.285739+00:00 19994330.286137495190 27870000.000049985945 262864330.286183774471 1 60343.104447726 2024-02-03T02:30:24.283524+00:00 19994330.286356892437 27870000.000026922673 262864330.286380112171 1 60343.104459418 2024-02-03T02:30:25.293697+00:00 19994330.285902589560 27870000.000006563962 262864330.285905450583 1 60343.104470887 2024-02-03T02:30:26.284652+00:00 19994330.285939335823 27869999.999959126115 262864330.285894751549 1 60343.104482477 2024-02-03T02:30:27.286012+00:00 19994330.286115065217 27869999.999940734357 262864330.286052107811 1 60343.104494076 2024-02-03T02:30:28.288192+00:00 19994330.285893809050 27869999.999976888299 262864330.285866975784 1 60343.104505624 2024-02-03T02:30:29.285941+00:00 19994330.285915512592 27869999.999960795045 262864330.285872608423 1 60343.104517165 2024-02-03T02:30:30.283023+00:00 19994330.286190316081 27870000.000006865710 262864330.286193490028 1 60343.104528816 2024-02-03T02:30:31.289755+00:00 19994330.286023251712 27869999.999988470227 262864330.286008030176 1 60343.104540399 2024-02-03T02:30:32.290450+00:00 19994330.286051388830 27870000.000048153102 262864330.286095857620 1 60343.104551905 2024-02-03T02:30:33.284633+00:00 19994330.285996768624 27870000.000050481409 262864330.286043554544 1 60343.104563512 2024-02-03T02:30:34.287462+00:00 19994330.286308877170 27870000.000058449805 262864330.286363631487 1 60343.104575148 2024-02-03T02:30:35.292820+00:00 19994330.285982418805 27870000.000017583370 262864330.285996317863 1 60343.104586650 2024-02-03T02:30:36.286514+00:00 19994330.285958852619 27869999.999995578080 262864330.285950750113 1 60343.104598196 2024-02-03T02:30:37.284150+00:00 19994330.286029867828 27869999.999981932342 262864330.286008119583 1 60343.104609796 2024-02-03T02:30:38.286398+00:00 19994330.286270461977 27869999.999985545874 262864330.286252319813 1 60343.104621322 2024-02-03T02:30:39.282188+00:00 19994330.285982728004 27869999.999974407256 262864330.285953432322 1 60343.104632941 2024-02-03T02:30:40.286117+00:00 19994330.286190375686 27869999.999941755086 262864330.286128461361 1 60343.104644525 2024-02-03T02:30:41.286963+00:00 19994330.286164470017 27869999.999927252531 262864330.286088019609 1 60343.104656045 2024-02-03T02:30:42.282295+00:00 19994330.285833023489 27869999.999990571290 262864330.285819917917 1 60343.104667622 2024-02-03T02:30:43.282540+00:00 19994330.286245424300 27870000.000016205013 262864330.286257952452 1 60343.104679183 2024-02-03T02:30:44.281403+00:00 19994330.285957340151 27870000.000059761107 262864330.286013394594 1 60343.104690797 2024-02-03T02:30:45.284887+00:00 19994330.286078460515 27870000.000039312989 262864330.286114066839 1 60343.104702368 2024-02-03T02:30:46.284644+00:00 19994330.286135725677 27869999.999988138676 262864330.286120176315 1 60343.104713896 2024-02-03T02:30:47.280640+00:00 19994330.286248601973 27869999.999992661178 262864330.286237567663 1 60343.104725525 2024-02-03T02:30:48.285334+00:00 19994330.286077570170 27869999.999993458390 262864330.286067306995 1 60343.104737140 2024-02-03T02:30:49.288881+00:00 19994330.286135651171 27869999.999955497682 262864330.286087453365 1 60343.104748650 2024-02-03T02:30:50.283422+00:00 19994330.285760995001 27869999.999961726367 262864330.285719037056 1 60343.104760215 2024-02-03T02:30:51.282548+00:00 19994330.286273021251 27869999.999990221113 262864330.286259561777 1 60343.104771818 2024-02-03T02:30:52.285058+00:00 19994330.285826422274 27869999.999968484044 262864330.285791188478 1 60343.104783393 2024-02-03T02:30:53.285132+00:00 19994330.286063116044 27870000.000047687441 262864330.286107093096 1 60343.104795081 2024-02-03T02:30:54.294947+00:00 19994330.286136876792 27870000.000017225742 262864330.286150395870 1 60343.104806619 2024-02-03T02:30:55.291900+00:00 19994330.286035802215 27870000.000053338706 262864330.286085456610 1 60343.104818319 2024-02-03T02:30:56.302763+00:00 19994330.286172673106 27870000.000014066696 262864330.286183059216 1 60343.104829726 2024-02-03T02:30:57.288295+00:00 19994330.286228630692 27870000.000022575259 262864330.286247521639 1 60343.104841284 2024-02-03T02:30:58.286881+00:00 19994330.285833559930 27870000.000059686601 262864330.285889565945 1 60343.104852865 2024-02-03T02:30:59.287573+00:00 19994330.286110345274 27869999.999993339181 262864330.286099970341 1 60343.104864518 2024-02-03T02:31:00.294380+00:00 19994330.286010865122 27869999.999967072159 262864330.285974234343 1 60343.104876003 2024-02-03T02:31:01.286659+00:00 19994330.286261435598 27869999.999952476472 262864330.286210209131 1 60343.104887559 2024-02-03T02:31:02.285104+00:00 19994330.285971816629 27869999.999964278191 262864330.285932391882 1 60343.104899130 2024-02-03T02:31:03.284811+00:00 19994330.286044936627 27869999.999978013337 262864330.286019235849 1 60343.104910714 2024-02-03T02:31:04.285641+00:00 19994330.286084998399 27870000.000010423362 262864330.286091744900 1 60343.104922251 2024-02-03T02:31:05.282527+00:00 19994330.286267518997 27870000.000043842942 262864330.286307662725 1 60343.104933836 2024-02-03T02:31:06.283451+00:00 19994330.285823386163 27870000.000035662204 262864330.285855352879 1 60343.104945434 2024-02-03T02:31:07.285505+00:00 19994330.286002561450 27870000.000034060329 262864330.286032915115 1 60343.104956981 2024-02-03T02:31:08.283150+00:00 19994330.286014635116 27870000.000014692545 262864330.286025643349 1 60343.104968532 2024-02-03T02:31:09.281140+00:00 19994330.285877097398 27869999.999991528690 262864330.285864949226 1 60343.104980102 2024-02-03T02:31:10.280805+00:00 19994330.285901855677 27869999.999958701432 262864330.285856842995 1 60343.104991672 2024-02-03T02:31:11.280454+00:00 19994330.286117117852 27869999.999955050647 262864330.286068469286 1 60343.105003393 2024-02-03T02:31:12.293173+00:00 19994330.285803578794 27869999.999934300780 262864330.285734206438 1 60343.105014875 2024-02-03T02:31:13.285209+00:00 19994330.286050073802 27869999.999957971275 262864330.286004364491 1 60343.105026428 2024-02-03T02:31:14.283348+00:00 19994330.285979591310 27870000.000009316951 262864330.285985231400 1 60343.105038027 2024-02-03T02:31:15.285542+00:00 19994330.286233246326 27870000.000047460198 262864330.286276996136 1 60343.105049552 2024-02-03T02:31:16.281294+00:00 19994330.286051381379 27870000.000048302114 262864330.286096006632 1 60343.105061274 2024-02-03T02:31:17.294081+00:00 19994330.286144059151 27870000.000016644597 262864330.286156982183 1 60343.105072826 2024-02-03T02:31:18.292199+00:00 19994330.286282863468 27870000.000057436526 262864330.286336600780 1 60343.105084428 2024-02-03T02:31:19.294589+00:00 19994330.286155063659 27870000.000041209161 262864330.286192595959 1 60343.105095962 2024-02-03T02:31:20.291099+00:00 19994330.286036215723 27869999.999988730997 262864330.286021262407 1 60343.105107507 2024-02-03T02:31:21.288586+00:00 19994330.286051593721 27869999.999949619174 262864330.285997539759 1 60343.105119174 2024-02-03T02:31:22.296687+00:00 19994330.285954359919 27869999.999968215823 262864330.285918891430 1 60343.105131246 2024-02-03T02:31:23.339655+00:00 19994330.286014147103 27869999.999943606555 262864330.285954058170 1 60343.105142270 2024-02-03T02:31:24.292114+00:00 19994330.286114927381 27869999.999954998493 262864330.286066234112 1 60343.105153840 2024-02-03T02:31:25.291755+00:00 19994330.286137454212 27870000.000001825392 262864330.286135584116 1 60343.105165370 2024-02-03T02:31:26.287961+00:00 19994330.285977941006 27870000.000017099082 262864330.285991340876 1 60343.105176904 2024-02-03T02:31:27.284492+00:00 19994330.286052960902 27870000.000044453889 262864330.286093741655 1 60343.105188526 2024-02-03T02:31:28.288610+00:00 19994330.286052759737 27870000.000068109483 262864330.286117166281 1 60343.105200189 2024-02-03T02:31:29.296357+00:00 19994330.286118928343 27870000.000046946108 262864330.286162167788 1 60343.105211747 2024-02-03T02:31:30.294907+00:00 19994330.286374252290 27870000.000041496009 262864330.286412030458 1 60343.105223358 2024-02-03T02:31:31.298094+00:00 19994330.286169074476 27870000.000011000782 262864330.286176383495 1 60343.105234803 2024-02-03T02:31:32.286982+00:00 19994330.285893015563 27869999.999986983836 262864330.285876303911 1 60343.105246340 2024-02-03T02:31:33.283788+00:00 19994330.286161459982 27869999.999948568642 262864330.286106318235 1 60343.105258116 2024-02-03T02:31:34.301286+00:00 19994330.286231867969 27869999.999945443124 262864330.286173611879 1 60343.105269516 2024-02-03T02:31:35.286176+00:00 19994330.285989977419 27869999.999979231507 262864330.285965502262 1 60343.105281105 2024-02-03T02:31:36.287493+00:00 19994330.286021720618 27870000.000040605664 262864330.286058604717 1 60343.105292781 2024-02-03T02:31:37.296253+00:00 19994330.286272492260 27869999.999984916300 262864330.286253720522 1 60343.105304198 2024-02-03T02:31:38.282727+00:00 19994330.285669401288 27869999.999994467944 262864330.285660147667 1 60343.105315992 2024-02-03T02:31:39.301659+00:00 19994330.286021139473 27870000.000011079013 262864330.286028534174 1 60343.105327586 2024-02-03T02:31:40.303425+00:00 19994330.285963721573 27870000.000021502376 262864330.285981535912 1 60343.105338992 2024-02-03T02:31:41.288865+00:00 19994330.286187432706 27870000.000050425529 262864330.286234170198 1 60343.105350662 2024-02-03T02:31:42.297230+00:00 19994330.285878781229 27869999.999950151891 262864330.285825222731 1 60343.105362127 2024-02-03T02:31:43.287743+00:00 19994330.286146156490 27869999.999936532229 262864330.286078989506 1 60343.105373673 2024-02-03T02:31:44.285316+00:00 19994330.286138482392 27869999.999954126775 262864330.286088913679 1 60343.105385271 2024-02-03T02:31:45.287442+00:00 19994330.286129008979 27869999.999962270260 262864330.286087572575 1 60343.105396821 2024-02-03T02:31:46.285313+00:00 19994330.285834338516 27869999.999979939312 262864330.285810589790 1 60343.105408398 2024-02-03T02:31:47.285617+00:00 19994330.286115411669 27870000.000037435442 262864330.286149144173 1 60343.105420245 2024-02-03T02:31:48.309203+00:00 19994330.285783916712 27870000.000025726855 262864330.285805940628 1 60343.105431560 2024-02-03T02:31:49.286802+00:00 19994330.286281343549 27870000.000074274838 262864330.286351919174 1 60343.105443262 2024-02-03T02:31:50.297780+00:00 19994330.286145161837 27870000.000057097524 262864330.286198556423 1 60343.105454727 2024-02-03T02:31:51.288415+00:00 19994330.286239366978 27870000.000091962516 262864330.286327630281 1 60343.105466363 2024-02-03T02:31:52.293749+00:00 19994330.285916287452 27870000.000016309321 262864330.285928905010 1 60343.105477937 2024-02-03T02:31:53.293780+00:00 19994330.286242786795 27869999.999965768307 262864330.286204844713 1 60343.105489515 2024-02-03T02:31:54.294103+00:00 19994330.286052454263 27869999.999937552959 262864330.285986334085 1 60343.105501165 2024-02-03T02:31:55.300639+00:00 19994330.286095578223 27869999.999947853386 262864330.286039739847 1 60343.105512900 2024-02-03T02:31:56.314563+00:00 19994330.285994451493 27869999.999969962984 262864330.285960704088 1 60343.105524210 2024-02-03T02:31:57.291744+00:00 19994330.286008417606 27869999.999985691160 262864330.285990417004 1 60343.105535745 2024-02-03T02:31:58.288373+00:00 19994330.285850465298 27869999.999995492399 262864330.285842269659 1 60343.105547414 2024-02-03T02:31:59.296530+00:00 19994330.285982638597 27870000.000014115125 262864330.285993069410 1 60343.105559159 2024-02-03T02:32:00.311350+00:00 19994330.286202806979 27870000.000052236021 262864330.286251366138 1 60343.105570475 2024-02-03T02:32:01.289021+00:00 19994330.286014731973 27870000.000037092716 262864330.286048144102 1 60343.105582027 2024-02-03T02:32:02.287122+00:00 19994330.286175690591 27870000.000065580010 262864330.286237567663 1 60343.105593836 2024-02-03T02:32:03.307400+00:00 19994330.286133300513 27870000.000057492405 262864330.286187082529 1 60343.105605191 2024-02-03T02:32:04.288472+00:00 19994330.286174230278 27870000.000031463802 262864330.286202013493 1 60343.105616787 2024-02-03T02:32:05.290438+00:00 19994330.286041948944 27869999.999942768365 262864330.285981029272 1 60343.105628412 2024-02-03T02:32:06.294804+00:00 19994330.286057036370 27869999.999923609197 262864330.285976946354 1 60343.105639956 2024-02-03T02:32:07.292194+00:00 19994330.286094054580 27869999.999962806702 262864330.286053180695 1 60343.105651545 2024-02-03T02:32:08.293501+00:00 19994330.285918403417 27869999.999961599708 262864330.285876333714 1 60343.105663083 2024-02-03T02:32:09.290392+00:00 19994330.286188431084 27869999.999984186143 262864330.286168903112 1 60343.105674655 2024-02-03T02:32:10.290156+00:00 19994330.286097440869 27870000.000041246414 262864330.286134988070 1 60343.105686201 2024-02-03T02:32:11.287748+00:00 19994330.286268226802 27870000.000037610531 262864330.286302149296 1 60343.105697742 2024-02-03T02:32:12.284894+00:00 19994330.285771295428 27870000.000066045672 262864330.285833656788 1 60343.105709357 2024-02-03T02:32:13.288435+00:00 19994330.286158476025 27870000.000050555915 262864330.286205321550 1 60343.105720880 2024-02-03T02:32:14.284024+00:00 19994330.285922795534 27869999.999982737005 262864330.285901844501 1 60343.105732473 2024-02-03T02:32:15.285652+00:00 19994330.286181978881 27869999.999978024513 262864330.286156326532 1 60343.105744041 2024-02-03T02:32:16.285119+00:00 19994330.286122698337 27869999.999924048781 262864330.286043077707 1 60343.105755605 2024-02-03T02:32:17.284286+00:00 19994330.286196127534 27869999.999940194190 262864330.286132633686 1 60343.105767244 2024-02-03T02:32:18.289832+00:00 19994330.286135114729 27869999.999955788255 262864330.286087185144 1 60343.105778723 2024-02-03T02:32:19.281691+00:00 19994330.285919737071 27869999.999986276031 262864330.285902321339 1 60343.105790294 2024-02-03T02:32:20.281380+00:00 19994330.286134727299 27870000.000030651689 262864330.286161661148 1 60343.105801883 2024-02-03T02:32:21.282721+00:00 19994330.286144841462 27870000.000047698617 262864330.286188840866 1 60343.105813519 2024-02-03T02:32:22.288004+00:00 19994330.286152530462 27870000.000067129731 262864330.286215960979 1 60343.105825162 2024-02-03T02:32:23.293997+00:00 19994330.286077164114 27870000.000059735030 262864330.286133199930 1 60343.105836617 2024-02-03T02:32:24.283672+00:00 19994330.285868853331 27869999.999996144325 262864330.285861313343 1 60343.105848262 2024-02-03T02:32:25.289831+00:00 19994330.286466266960 27870000.000041931868 262864330.286504507065 1 60343.105859931 2024-02-03T02:32:26.298045+00:00 19994330.285792168230 27869999.999894611537 262864330.285683095455 1 60343.105871333 2024-02-03T02:32:27.283132+00:00 19994330.286003679037 27870000.000011280179 262864330.286011248827 1 60343.105882927 2024-02-03T02:32:28.284929+00:00 19994330.286116857082 27869999.999899167567 262864330.286012351513 1 60343.105894447 2024-02-03T02:32:29.280215+00:00 19994330.285869970918 27869999.999957427382 262864330.285823702812 1 60343.105906055 2024-02-03T02:32:30.283173+00:00 19994330.286223020405 27869999.999975532293 262864330.286194860935 1 60343.105917634 2024-02-03T02:32:31.283525+00:00 19994330.285939902067 27870000.000026840717 262864330.285963058472 1 60343.105929595 2024-02-03T02:32:32.317043+00:00 19994330.286023780704 27870000.000068891793 262864330.286089003086 1 60343.105941038 2024-02-03T02:32:33.305674+00:00 19994330.286163587123 27870000.000034350902 262864330.286194264889 1 60343.105952336 2024-02-03T02:32:34.281806+00:00 19994330.286146257073 27870000.000047024339 262864330.286189585924 1 60343.105963940 2024-02-03T02:32:35.284454+00:00 19994330.286243136972 27870000.000022038817 262864330.286261498928 1 60343.105975481 2024-02-03T02:32:36.281545+00:00 19994330.285991355777 27870000.000005710870 262864330.285993397236 1 60343.105987195 2024-02-03T02:32:37.293643+00:00 19994330.286045361310 27869999.999981023371 262864330.286022692919 1 60343.105998646 2024-02-03T02:32:38.282959+00:00 19994330.286064963788 27869999.999945018440 262864330.286006271839 1 60343.106010261 2024-02-03T02:32:39.286601+00:00 19994330.285913240165 27869999.999957825989 262864330.285867363214 1 60343.106021774 2024-02-03T02:32:40.281295+00:00 19994330.286053188145 27869999.999950543046 262864330.286000013351 1 60343.106033530 2024-02-03T02:32:41.296992+00:00 19994330.286272052675 27870000.000005923212 262864330.286274284124 1 60343.106044949 2024-02-03T02:32:42.283580+00:00 19994330.286206405610 27869999.999979645014 262864330.286182343960 1 60343.106056472 2024-02-03T02:32:43.279166+00:00 19994330.286061916500 27870000.000059969723 262864330.286118179560 1 60343.106068132 2024-02-03T02:32:44.286563+00:00 19994330.285946998745 27870000.000054888427 262864330.285998195410 1 60343.106079712 2024-02-03T02:32:45.287107+00:00 19994330.286395397037 27870000.000075936317 262864330.286467641592 1 60343.106091223 2024-02-03T02:32:46.281663+00:00 19994330.286120299250 27870000.000054638833 262864330.286171227694 1 60343.106102829 2024-02-03T02:32:47.284400+00:00 19994330.286036603153 27869999.999975465238 262864330.286008387804 1 60343.106114404 2024-02-03T02:32:48.284533+00:00 19994330.285997640342 27869999.999980099499 262864330.285974025726 1 60343.106125974 2024-02-03T02:32:49.284147+00:00 19994330.286255471408 27869999.999929014593 262864330.286180794239 1 60343.106137609 2024-02-03T02:32:50.289376+00:00 19994330.285949576646 27869999.999931756407 262864330.285877645016 1 60343.106149122 2024-02-03T02:32:51.284138+00:00 19994330.286186009645 27869999.999964449555 262864330.286146759987 1 60343.106160705 2024-02-03T02:32:52.284959+00:00 19994330.286153450608 27869999.999956022948 262864330.286105751991 1 60343.106172248 2024-02-03T02:32:53.282220+00:00 19994330.286054201424 27870000.000074334443 262864330.286124825478 1 60343.106183880 2024-02-03T02:32:54.287239+00:00 19994330.286161899567 27870000.000024285167 262864330.286182492971 1 60343.106195403 2024-02-03T02:32:55.282824+00:00 19994330.286116041243 27870000.000048130751 262864330.286160469055 1 60343.106207002 2024-02-03T02:32:56.284986+00:00 19994330.286005321890 27870000.000058948994 262864330.286060571671 1 60343.106218560 2024-02-03T02:32:57.283541+00:00 19994330.286216698587 27870000.000027526170 262864330.286240547895 1 60343.106230152 2024-02-03T02:32:58.285117+00:00 19994330.286264255643 27870000.000004347414 262864330.286264896393 1 60343.106241673 2024-02-03T02:32:59.280575+00:00 19994330.285954736173 27869999.999984573573 262864330.285935610533 1 60343.106253244 2024-02-03T02:33:00.280273+00:00 19994330.286082208157 27869999.999955479056 262864330.286033987999 1 60343.106265311 2024-02-03T02:33:01.322905+00:00 19994330.286112267524 27869999.999965503812 262864330.286074072123 1 60343.106276494 2024-02-03T02:33:02.289024+00:00 19994330.285693541169 27869999.999998107553 262864330.285687923431 1 60343.106288114 2024-02-03T02:33:03.293061+00:00 19994330.286143790931 27870000.000009473413 262864330.286149561405 1 60343.106299629 2024-02-03T02:33:04.287919+00:00 19994330.286011300981 27870000.000014528632 262864330.286022156477 1 60343.106311203 2024-02-03T02:33:05.287964+00:00 19994330.285844657570 27870000.000045180321 262864330.285886138678 1 60343.106322797 2024-02-03T02:33:06.289652+00:00 19994330.286152150482 27870000.000022821128 262864330.286171287298 1 60343.106334326 2024-02-03T02:33:07.285785+00:00 19994330.286082133651 27870000.000098381191 262864330.286176800728 1 60343.106345898 2024-02-03T02:33:08.285608+00:00 19994330.285893157125 27870000.000003155321 262864330.285892605782 1 60343.106357527 2024-02-03T02:33:09.290312+00:00 19994330.285949692130 27869999.999959692359 262864330.285905718803 1 60343.106369120 2024-02-03T02:33:10.291931+00:00 19994330.285925172269 27869999.999999966472 262864330.285921454430 1 60343.106380590 2024-02-03T02:33:11.282954+00:00 19994330.285889003426 27869999.999953370541 262864330.285838663578 1 60343.106392164 2024-02-03T02:33:12.282963+00:00 19994330.286341264844 27869999.999981570989 262864330.286319136620 1 60343.106403721 2024-02-03T02:33:13.281474+00:00 19994330.286080695689 27869999.999945767224 262864330.286022752523 1 60343.106415308 2024-02-03T02:33:14.282622+00:00 19994330.285984981805 27870000.000073827803 262864330.286055117846 1 60343.106426900 2024-02-03T02:33:15.284202+00:00 19994330.286041729152 27869999.999979384243 262864330.286017417908 1 60343.106438465 2024-02-03T02:33:16.283412+00:00 19994330.286094896495 27870000.000015862286 262864330.286107063293 1 60343.106450020 2024-02-03T02:33:17.281717+00:00 19994330.286091543734 27870000.000019147992 262864330.286106973886 1 60343.106461682 2024-02-03T02:33:18.289359+00:00 19994330.286002494395 27870000.000061806291 262864330.286060601473 1 60343.106473214 2024-02-03T02:33:19.285727+00:00 19994330.286111850291 27870000.000024918467 262864330.286133080721 1 60343.106484761 2024-02-03T02:33:20.283293+00:00 19994330.285890184343 27869999.999984703958 262864330.285871207714 1 60343.106496369 2024-02-03T02:33:21.286286+00:00 19994330.286107465625 27869999.999972254038 262864330.286076009274 1 60343.106507932 2024-02-03T02:33:22.285318+00:00 19994330.286098849028 27869999.999933779240 262864330.286028921604 1 60343.106519453 2024-02-03T02:33:23.280728+00:00 19994330.286001678556 27869999.999941796064 262864330.285939782858 1 60343.106531045 2024-02-03T02:33:24.282309+00:00 19994330.286470822990 27869999.999979302287 262864330.286446452141 1 60343.106542622 2024-02-03T02:33:25.282529+00:00 19994330.286088760942 27869999.999996412545 262864330.286081492901 1 60343.106554195 2024-02-03T02:33:26.282437+00:00 19994330.286119502038 27870000.000040855259 262864330.286156654358 1 60343.106565752 2024-02-03T02:33:27.280953+00:00 19994330.286166507751 27870000.000063318759 262864330.286226153374 1 60343.106577456 2024-02-03T02:33:28.292159+00:00 19994330.285873476416 27870000.000085037202 262864330.285954803228 1 60343.106588926 2024-02-03T02:33:29.283179+00:00 19994330.286379147321 27870000.000070516020 262864330.286445975304 1 60343.106600480 2024-02-03T02:33:30.281440+00:00 19994330.286072984338 27870000.000004511327 262864330.286073803902 1 60343.106612114 2024-02-03T02:33:31.286658+00:00 19994330.286155153066 27869999.999962016940 262864330.286113500595 1 60343.106623652 2024-02-03T02:33:32.283557+00:00 19994330.286147713661 27869999.999981131405 262864330.286125153303 1 60343.106635205 2024-02-03T02:33:33.281657+00:00 19994330.285719025880 27869999.999957576394 262864330.285672903061 1 60343.106646826 2024-02-03T02:33:34.285734+00:00 19994330.286318968982 27869999.999994419515 262864330.286309689283 1 60343.106658377 2024-02-03T02:33:35.283806+00:00 19994330.286197058856 27869999.999989796430 262864330.286183178425 1 60343.106669919 2024-02-03T02:33:36.280971+00:00 19994330.285830345005 27869999.999977134168 262864330.285803794861 1 60343.106681525 2024-02-03T02:33:37.283775+00:00 19994330.286069389433 27870000.000027172267 262864330.286092877388 1 60343.106693067 2024-02-03T02:33:38.280990+00:00 19994330.286081571132 27870000.000060789287 262864330.286138683558 1 60343.106704688 2024-02-03T02:33:39.285054+00:00 19994330.285955663770 27869999.999989427626 262864330.285941392183 1 60343.106716209 2024-02-03T02:33:40.280478+00:00 19994330.286046843976 27870000.000028561801 262864330.286071687937 1 60343.106727821 2024-02-03T02:33:41.283697+00:00 19994330.286088082939 27869999.999972939491 262864330.286057323217 1 60343.106739398 2024-02-03T02:33:42.283952+00:00 19994330.286111030728 27870000.000006619841 262864330.286113947630 1 60343.106750941 2024-02-03T02:33:43.281347+00:00 19994330.285951089114 27869999.999953579158 262864330.285900950432 1 60343.106762720 2024-02-03T02:33:44.299042+00:00 19994330.285955399275 27869999.999997086823 262864330.285948783159 1 60343.106774205 2024-02-03T02:33:45.291326+00:00 19994330.286129813641 27869999.999960143119 262864330.286086261272 1 60343.106785826 2024-02-03T02:33:46.295364+00:00 19994330.286235626787 27869999.999991334975 262864330.286223262548 1 60343.106797348 2024-02-03T02:33:47.290877+00:00 19994330.286086641252 27869999.999987874180 262864330.286070823669 1 60343.106808899 2024-02-03T02:33:48.288872+00:00 19994330.286064330488 27870000.000020053238 262864330.286080688238 1 60343.106820405 2024-02-03T02:33:49.282931+00:00 19994330.286197509617 27870000.000073533505 262864330.286267340183 1 60343.106832167 2024-02-03T02:33:50.299264+00:00 19994330.285928513855 27870000.000068549067 262864330.285993367434 1 60343.106843655 2024-02-03T02:33:51.291808+00:00 19994330.286173321307 27870000.000004414469 262864330.286174029112 1 60343.106855139 2024-02-03T02:33:52.283985+00:00 19994330.286035664380 27870000.000008746982 262864330.286040723324 1 60343.106866720 2024-02-03T02:33:53.284609+00:00 19994330.286020066589 27870000.000016462058 262864330.286032825708 1 60343.106878277 2024-02-03T02:33:54.283173+00:00 19994330.286072075367 27869999.999954558909 262864330.286022931337 1 60343.106889904 2024-02-03T02:33:55.287665+00:00 19994330.286122329533 27869999.999947298318 262864330.286065936089 1 60343.106901426 2024-02-03T02:33:56.283183+00:00 19994330.285923469812 27869999.999997477978 262864330.285917252302 1 60343.106912997 2024-02-03T02:33:57.282910+00:00 19994330.286185059696 27869999.999967474490 262864330.286148846149 1 60343.106924560 2024-02-03T02:33:58.282015+00:00 19994330.286049727350 27869999.999959088862 262864330.286005109549 1 60343.106936167 2024-02-03T02:33:59.284832+00:00 19994330.286148224026 27869999.999997008592 262864330.286141544580 1 60343.106947987 2024-02-03T02:34:00.306070+00:00 19994330.286163881421 27870000.000051371753 262864330.286211550236 1 60343.106959378 2024-02-03T02:34:01.290269+00:00 19994330.286130763590 27870000.000050991774 262864330.286178052425 1 60343.106970958 2024-02-03T02:34:02.290828+00:00 19994330.286142159253 27870000.000051163137 262864330.286189645529 1 60343.106982486 2024-02-03T02:34:03.286773+00:00 19994330.286065731198 27869999.999987129122 262864330.286049157381 1 60343.106994139 2024-02-03T02:34:04.293597+00:00 19994330.285853747278 27869999.999986447394 262864330.285836488008 1 60343.107005658 2024-02-03T02:34:05.288842+00:00 19994330.286152813584 27869999.999949626625 262864330.286098748446 1 60343.107017388 2024-02-03T02:34:06.302335+00:00 19994330.285791754723 27869999.999940436333 262864330.285728484392 1 60343.107028869 2024-02-03T02:34:07.294266+00:00 19994330.286222841591 27869999.999987825751 262864330.286206990480 1 60343.107040395 2024-02-03T02:34:08.290096+00:00 19994330.286077361554 27869999.999943181872 262864330.286016851664 1 60343.107052000 2024-02-03T02:34:09.292778+00:00 19994330.286131922156 27870000.000044014305 262864330.286172240973 1 60343.107063569 2024-02-03T02:34:10.292370+00:00 19994330.285959560424 27870000.000066347420 262864330.286022216082 1 60343.107075110 2024-02-03T02:34:11.289495+00:00 19994330.285955812782 27870000.000040378422 262864330.285992503166 1 60343.107086730 2024-02-03T02:34:12.293493+00:00 19994330.286049090326 27870000.000041320920 262864330.286086708307 1 60343.107098213 2024-02-03T02:34:13.285586+00:00 19994330.286168951541 27869999.999999701977 262864330.286164969206 1 60343.107109758 2024-02-03T02:34:14.283044+00:00 19994330.286134585738 27869999.999979753047 262864330.286110639572 1 60343.107121377 2024-02-03T02:34:15.286966+00:00 19994330.286078162491 27870000.000010043383 262864330.286084502935 1 60343.107132931 2024-02-03T02:34:16.285271+00:00 19994330.286136962473 27869999.999959025532 262864330.286092281342 1 60343.107144524 2024-02-03T02:34:17.286912+00:00 19994330.286107514054 27869999.999920669943 262864330.286024481058 1 60343.107156038 2024-02-03T02:34:18.281655+00:00 19994330.286131061614 27869999.999968402088 262864330.286095768213 1 60343.107167650 2024-02-03T02:34:19.284932+00:00 19994330.286081746221 27869999.999985806644 262864330.286063849926 1 60343.107179224 2024-02-03T02:34:20.285012+00:00 19994330.285993799567 27870000.000010997057 262864330.286001086235 1 60343.107190809 2024-02-03T02:34:21.285888+00:00 19994330.286132600158 27870000.000016111881 262864330.286145031452 1 60343.107202400 2024-02-03T02:34:22.287317+00:00 19994330.285940587521 27870000.000033348799 262864330.285970240831 1 60343.107213955 2024-02-03T02:34:23.285700+00:00 19994330.286174565554 27870000.000029079616 262864330.286199957132 1 60343.107225551 2024-02-03T02:34:24.287590+00:00 19994330.286004133523 27870000.000015366822 262864330.286015808582 1 60343.107237132 2024-02-03T02:34:25.288250+00:00 19994330.285893701017 27869999.999989643693 262864330.285879641771 1 60343.107248651 2024-02-03T02:34:26.283447+00:00 19994330.286075677723 27869999.999951519072 262864330.286023497581 1 60343.107260208 2024-02-03T02:34:27.281976+00:00 19994330.286204524338 27869999.999960444868 262864330.286161273718 1 60343.107271792 2024-02-03T02:34:28.282828+00:00 19994330.285934690386 27869999.999963916838 262864330.285894900560 1 60343.107283757 2024-02-03T02:34:29.316614+00:00 19994330.286090333015 27869999.999978564680 262864330.286065220833 1 60343.107294981 2024-02-03T02:34:30.286344+00:00 19994330.286045275629 27869999.999996319413 262864330.286037892103 1 60343.107306556 2024-02-03T02:34:31.286458+00:00 19994330.286003287882 27870000.000008083880 262864330.286007672548 1 60343.107318080 2024-02-03T02:34:32.282163+00:00 19994330.286065496504 27870000.000014204532 262864330.286076009274 1 60343.107329664 2024-02-03T02:34:33.282979+00:00 19994330.286007430404 27870000.000064313412 262864330.286068052053 1 60343.107341294 2024-02-03T02:34:34.287769+00:00 19994330.286290593445 27870000.000085581094 262864330.286372482777 1 60343.107352802 2024-02-03T02:34:35.282044+00:00 19994330.285776793957 27870000.000022683293 262864330.285795778036 1 60343.107364444 2024-02-03T02:34:36.287928+00:00 19994330.286000251770 27869999.999988667667 262864330.285985231400 1 60343.107375958 2024-02-03T02:34:37.282745+00:00 19994330.286121439189 27869999.999990783632 262864330.286108523607 1 60343.107387623 2024-02-03T02:34:38.290642+00:00 19994330.286058608443 27869999.999949384481 262864330.286004304886 1 60343.107399205 2024-02-03T02:34:39.291279+00:00 19994330.285978693515 27869999.999952368438 262864330.285927385092 1 60343.107410703 2024-02-03T02:34:40.284777+00:00 19994330.286114383489 27869999.999941259623 262864330.286051958799 1 60343.107422246 2024-02-03T02:34:41.282034+00:00 19994330.285913813859 27869999.999952446669 262864330.285862565041 1 60343.107433870 2024-02-03T02:34:42.286336+00:00 19994330.286002393812 27870000.000034373254 262864330.286033064127 1 60343.107445460 2024-02-03T02:34:43.287733+00:00 19994330.286364991218 27870000.000091373920 262864330.286452680826 1 60343.107457169 2024-02-03T02:34:44.299431+00:00 19994330.285965889692 27870000.000026404858 262864330.285988599062 1 60343.107468609 2024-02-03T02:34:45.287786+00:00 19994330.286169946194 27870000.000021658838 262864330.286187916994 1 60343.107480182 2024-02-03T02:34:46.287772+00:00 19994330.285962700844 27870000.000024273992 262864330.285983264446 1 60343.107491751 2024-02-03T02:34:47.287282+00:00 19994330.286069400609 27869999.999969799072 262864330.286035507917 1 60343.107503376 2024-02-03T02:34:48.291673+00:00 19994330.286014452577 27870000.000017911196 262864330.286028683186 1 60343.107514875 2024-02-03T02:34:49.285178+00:00 19994330.286164455116 27869999.999938998371 262864330.286099761724 1 60343.107526483 2024-02-03T02:34:50.288149+00:00 19994330.286103937775 27869999.999926354736 262864330.286026597023 1 60343.107537997 2024-02-03T02:34:51.282957+00:00 19994330.286172222346 27869999.999979712069 262864330.286148220301 1 60343.107549556 2024-02-03T02:34:52.281584+00:00 19994330.285866148770 27870000.000019323081 262864330.285881757736 1 60343.107561184 2024-02-03T02:34:53.286256+00:00 19994330.286116160452 27870000.000038068742 262864330.286150515079 1 60343.107572695 2024-02-03T02:34:54.280878+00:00 19994330.286169901490 27870000.000056792051 262864330.286222994328 1 60343.107584352 2024-02-03T02:34:55.287961+00:00 19994330.285974435508 27870000.000022210181 262864330.285992950201 1 60343.107595887 2024-02-03T02:34:56.284601+00:00 19994330.286028135568 27870000.000086415559 262864330.286110877991 1 60343.107607438 2024-02-03T02:34:57.282617+00:00 19994330.286021199077 27869999.999983128160 262864330.286000639200 1 60343.107619062 2024-02-03T02:34:58.286939+00:00 19994330.286086596549 27870000.000006984919 262864330.286089867353 1 60343.107630559 2024-02-03T02:34:59.280275+00:00 19994330.286205742508 27869999.999959617853 262864330.286161661148 1 60343.107642145 2024-02-03T02:35:00.281329+00:00 19994330.285912506282 27869999.999955866486 262864330.285864681005 1 60343.107653706 2024-02-03T02:35:01.280196+00:00 19994330.285894293338 27869999.999966952950 262864330.285857558250 1 60343.107665390 2024-02-03T02:35:02.289708+00:00 19994330.286032766104 27869999.999946251512 262864330.285975307226 1 60343.107676991 2024-02-03T02:35:03.292053+00:00 19994330.286013826728 27869999.999977331609 262864330.285987436771 1 60343.107688528 2024-02-03T02:35:04.288808+00:00 19994330.286074131727 27870000.000037308782 262864330.286107748747 1 60343.107700129 2024-02-03T02:35:05.291141+00:00 19994330.286233600229 27870000.000038001686 262864330.286267906427 1 60343.107711649 2024-02-03T02:35:06.286446+00:00 19994330.286013599485 27870000.000010702759 262864330.286020606756 1 60343.107723249 2024-02-03T02:35:07.288735+00:00 19994330.285777918994 27870000.000035163015 262864330.285809397697 1 60343.107734847 2024-02-03T02:35:08.290760+00:00 19994330.286057818681 27869999.999974191189 262864330.286028325558 1 60343.107746388 2024-02-03T02:35:09.287926+00:00 19994330.286067694426 27869999.999989844859 262864330.286053836346 1 60343.107757953 2024-02-03T02:35:10.287098+00:00 19994330.286162238568 27869999.999950759113 262864330.286109298468 1 60343.107769527 2024-02-03T02:35:11.287132+00:00 19994330.286260720342 27869999.999953079969 262864330.286210119724 1 60343.107781072 2024-02-03T02:35:12.284580+00:00 19994330.286070957780 27869999.999995671213 262864330.286062955856 1 60343.107792666 2024-02-03T02:35:13.286330+00:00 19994330.286113679409 27869999.999958839267 262864330.286068826914 1 60343.107804182 2024-02-03T02:35:14.281355+00:00 19994330.286145500839 27870000.000004604459 262864330.286146402359 1 60343.107815786 2024-02-03T02:35:15.283937+00:00 19994330.286271270365 27870000.000034511089 262864330.286302089691 1 60343.107827316 2024-02-03T02:35:16.280113+00:00 19994330.286010053009 27870000.000031359494 262864330.286037713289 1 60343.107838904 2024-02-03T02:35:17.281346+00:00 19994330.286157798022 27870000.000030364841 262864330.286184459925 1 60343.107850465 2024-02-03T02:35:18.280218+00:00 19994330.286208100617 27870000.000035546720 262864330.286239951849 1 60343.107862056 2024-02-03T02:35:19.281658+00:00 19994330.285972245038 27869999.999989781529 262864330.285958319902 1 60343.107873653 2024-02-03T02:35:20.283591+00:00 19994330.286235041916 27869999.999980598688 262864330.286211937666 1 60343.107885337 2024-02-03T02:35:21.293057+00:00 19994330.285917498171 27869999.999971449375 262864330.285885244608 1 60343.107896826 2024-02-03T02:35:22.285758+00:00 19994330.285893749446 27869999.999993737787 262864330.285883784294 1 60343.107908442 2024-02-03T02:35:23.289356+00:00 19994330.286303795874 27869999.999962635338 262864330.286262720823 1 60343.107919922 2024-02-03T02:35:24.281260+00:00 19994330.286108959466 27869999.999987311661 262864330.286092579365 1 60343.107931508 2024-02-03T02:35:25.282293+00:00 19994330.286100413650 27870000.000024132431 262864330.286120861769 1 60343.107943063 2024-02-03T02:35:26.280644+00:00 19994330.285695597529 27870000.000019811094 262864330.285711705685 1 60343.107954677 2024-02-03T02:35:27.284064+00:00 19994330.286271072924 27870000.000081207603 262864330.286348581314 1 60343.107966228 2024-02-03T02:35:28.282127+00:00 19994330.286189869046 27870000.000070612878 262864330.286256790161 1 60343.107977805 2024-02-03T02:35:29.282368+00:00 19994330.285914950073 27869999.999982811511 262864330.285894066095 1 60343.107989434 2024-02-03T02:35:30.287089+00:00 19994330.286094676703 27870000.000009115785 262864330.286100089550 1 60343.108000948 2024-02-03T02:35:31.281866+00:00 19994330.286140955985 27869999.999996248633 262864330.286133497953 1 60343.108012539 2024-02-03T02:35:32.283418+00:00 19994330.285974860191 27869999.999958567321 262864330.285929739475 1 60343.108024144 2024-02-03T02:35:33.285991+00:00 19994330.286219764501 27869999.999974958599 262864330.286191046238 1 60343.108035733 2024-02-03T02:35:34.287339+00:00 19994330.286171417683 27869999.999984364957 262864330.286152064800 1 60343.108047280 2024-02-03T02:35:35.285045+00:00 19994330.286059226841 27869999.999988146126 262864330.286043673754 1 60343.108058862 2024-02-03T02:35:36.285715+00:00 19994330.285953648388 27869999.999983545393 262864330.285933494568 1 60343.108070481 2024-02-03T02:35:37.289548+00:00 19994330.285971064121 27870000.000016033649 262864330.285983413458 1 60343.108081986 2024-02-03T02:35:38.283573+00:00 19994330.286241702735 27870000.000076629221 262864330.286314636469 1 60343.108093578 2024-02-03T02:35:39.285123+00:00 19994330.285940147936 27870000.000029351562 262864330.285965800285 1 60343.108105149 2024-02-03T02:35:40.284881+00:00 19994330.286269772798 27870000.000025771558 262864330.286291867495 1 60343.108116746 2024-02-03T02:35:41.286829+00:00 19994330.285831619054 27869999.999974306673 262864330.285802245140 1 60343.108128353 2024-02-03T02:35:42.289659+00:00 19994330.286265093833 27869999.999951660633 262864330.286213070154 1 60343.108139850 2024-02-03T02:35:43.283056+00:00 19994330.286078181118 27869999.999948956072 262864330.286023437977 1 60343.108151410 2024-02-03T02:35:44.281790+00:00 19994330.285853639245 27869999.999942835420 262864330.285792768002 1 60343.108163016 2024-02-03T02:35:45.284558+00:00 19994330.286093771458 27869999.999994169921 262864330.286084234715 1 60343.108174573 2024-02-03T02:35:46.283104+00:00 19994330.285981900990 27869999.999948985875 262864330.285927176476 1 60343.108186127 2024-02-03T02:35:47.281342+00:00 19994330.285944245756 27870000.000041734427 262864330.285982280970 1 60343.108197696 2024-02-03T02:35:48.280915+00:00 19994330.286317527294 27870000.000035353005 262864330.286349177361 1 60343.108209322 2024-02-03T02:35:49.285453+00:00 19994330.285956468433 27870000.000033732504 262864330.285986512899 1 60343.108220852 2024-02-03T02:35:50.281653+00:00 19994330.286235511303 27870000.000031016767 262864330.286262840033 1 60343.108232425 2024-02-03T02:35:51.281480+00:00 19994330.285766191781 27870000.000030629337 262864330.285793125629 1 60343.108243993 2024-02-03T02:35:52.281034+00:00 19994330.286194667220 27869999.999975185841 262864330.286166131496 1 60343.108255567 2024-02-03T02:35:53.281044+00:00 19994330.286220926791 27870000.000030715019 262864330.286247968674 1 60343.108267143 2024-02-03T02:35:54.281141+00:00 19994330.285856112838 27869999.999983571470 262864330.285835981369 1 60343.108278727 2024-02-03T02:35:55.282041+00:00 19994330.286057896912 27870000.000004932284 262864330.286059141159 1 60343.108290300 2024-02-03T02:35:56.281878+00:00 19994330.286060888320 27869999.999940149486 262864330.285997360945 1 60343.108301892 2024-02-03T02:35:57.283466+00:00 19994330.286004018039 27869999.999997783452 262864330.285998106003 1 60343.108313457 2024-02-03T02:35:58.282710+00:00 19994330.286056820303 27870000.000010821968 262864330.286063939333 1 60343.108325052 2024-02-03T02:35:59.284475+00:00 19994330.286286007613 27870000.000065196306 262864330.286347508430 1 60343.108336596 2024-02-03T02:36:00.281910+00:00 19994330.285941898823 27870000.000050965697 262864330.285989165306 1 60343.108348154 2024-02-03T02:36:01.280483+00:00 19994330.286254454404 27869999.999998752028 262864330.286249518394 1 60343.108359834 2024-02-03T02:36:02.289687+00:00 19994330.286155324429 27870000.000063646585 262864330.286215275526 1 60343.108371410 2024-02-03T02:36:03.289823+00:00 19994330.285744182765 27870000.000005871058 262864330.285746365786 1 60343.108383059 2024-02-03T02:36:04.296278+00:00 19994330.285915400833 27870000.000015698373 262864330.285927414894 1 60343.108394532 2024-02-03T02:36:05.287590+00:00 19994330.286115217954 27869999.999954216182 262864330.286065757275 1 60343.108406053 2024-02-03T02:36:06.282969+00:00 19994330.286217618734 27869999.999944470823 262864330.286158412695 1 60343.108417770 2024-02-03T02:36:07.295325+00:00 19994330.286057874560 27869999.999966919422 262864330.286021113396 1 60343.108429290 2024-02-03T02:36:08.290635+00:00 19994330.285990711302 27869999.999993570149 262864330.285980582237 1 60343.108440853 2024-02-03T02:36:09.289663+00:00 19994330.286066170782 27870000.000037722290 262864330.286100208759 1 60343.108452498 2024-02-03T02:36:10.295780+00:00 19994330.285845857114 27870000.000057142228 262864330.285899281502 1 60343.108464027 2024-02-03T02:36:11.291918+00:00 19994330.286174803972 27870000.000061020255 262864330.286232143641 1 60343.108475672 2024-02-03T02:36:12.298085+00:00 19994330.286369793117 27870000.000031702220 262864330.286397814751 1 60343.108487091 2024-02-03T02:36:13.284648+00:00 19994330.286081992090 27870000.000014558434 262864330.286092847586 1 60343.108498706 2024-02-03T02:36:14.288258+00:00 19994330.286008592695 27869999.999991443008 262864330.285996347666 1 60343.108510292 2024-02-03T02:36:15.289260+00:00 19994330.286041904241 27869999.999970570207 262864330.286008775234 1 60343.108521881 2024-02-03T02:36:16.290500+00:00 19994330.285899713635 27869999.999941624701 262864330.285837650299 1 60343.108533443 2024-02-03T02:36:17.289507+00:00 19994330.286239761859 27869999.999971266836 262864330.286207348108 1 60343.108545010 2024-02-03T02:36:18.288880+00:00 19994330.285966496915 27869999.999971333891 262864330.285934120417 1 60343.108556586 2024-02-03T02:36:19.289075+00:00 19994330.286026433110 27870000.000012379140 262864330.286035120487 1 60343.108568159 2024-02-03T02:36:20.288954+00:00 19994330.285889886320 27870000.000005200505 262864330.285891383886 1 60343.108579660 2024-02-03T02:36:21.282614+00:00 19994330.285864368081 27870000.000031445175 262864330.285892128944 1 60343.108591288 2024-02-03T02:36:22.287270+00:00 19994330.286203801632 27870000.000044632703 262864330.286244750023 1 60343.108602886 2024-02-03T02:36:23.289305+00:00 19994330.286185480654 27870000.000049062073 262864330.286230832338 1 60343.108614468 2024-02-03T02:36:24.290091+00:00 19994330.285943426192 27869999.999956943095 262864330.285896658897 1 60343.108626036 2024-02-03T02:36:25.289511+00:00 19994330.286214567721 27869999.999977901578 262864330.286188751459 1 60343.108637534 2024-02-03T02:36:26.282962+00:00 19994330.285871073604 27869999.999987956136 262864330.285855352879 1 60343.108649146 2024-02-03T02:36:27.286213+00:00 19994330.285964023322 27869999.999959949404 262864330.285920262337 1 60343.108660751 2024-02-03T02:36:28.288904+00:00 19994330.286107383668 27869999.999919325113 262864330.286023020744 1 60343.108672489 2024-02-03T02:36:29.303052+00:00 19994330.286184027791 27870000.000007357448 262864330.286187708378 1 60343.108683849 2024-02-03T02:36:30.284542+00:00 19994330.286099605262 27869999.999981150031 262864330.286077082157 1 60343.108695494 2024-02-03T02:36:31.290734+00:00 19994330.286104124039 27870000.000013515353 262864330.286113947630 1 60343.108707000 2024-02-03T02:36:32.284804+00:00 19994330.286187808961 27870000.000057470053 262864330.286241561174 1 60343.108718549 2024-02-03T02:36:33.282648+00:00 19994330.286138568074 27870000.000038504601 262864330.286173373461 1 60343.108730226 2024-02-03T02:36:34.291522+00:00 19994330.286042876542 27870000.000040497631 262864330.286079674959 1 60343.108741718 2024-02-03T02:36:35.284455+00:00 19994330.286175962538 27870000.000055197626 262864330.286227464676 1 60343.108753309 2024-02-03T02:36:36.285893+00:00 19994330.285833407193 27869999.999941699207 262864330.285771429539 1 60343.108764901 2024-02-03T02:36:37.287484+00:00 19994330.286233425140 27869999.999998118728 262864330.286227852106 1 60343.108776445 2024-02-03T02:36:38.284853+00:00 19994330.286089714617 27869999.999941293150 262864330.286027312279 1 60343.108788056 2024-02-03T02:36:39.288032+00:00 19994330.285994995385 27869999.999957785010 262864330.285949110985 1 60343.108799578 2024-02-03T02:36:40.283531+00:00 19994330.286020848900 27869999.999988626689 262864330.286005765200 1 60343.108811196 2024-02-03T02:36:41.287348+00:00 19994330.286037787795 27869999.999953631312 262864330.285987734795 1 60343.108822759 2024-02-03T02:36:42.286423+00:00 19994330.286106612533 27870000.000011712313 262864330.286114633083 1 60343.108834282 2024-02-03T02:36:43.281917+00:00 19994330.286116383970 27870000.000041112304 262864330.286153823137 1 60343.108845865 2024-02-03T02:36:44.282787+00:00 19994330.286116037518 27870000.000050634146 262864330.286162972450 1 60343.108857547 2024-02-03T02:36:45.292046+00:00 19994330.285861425102 27870000.000035319477 262864330.285893052816 1 60343.108869018 2024-02-03T02:36:46.283206+00:00 19994330.285959187895 27869999.999996971339 262864330.285952448845 1 60343.108880607 2024-02-03T02:36:47.284464+00:00 19994330.286082122475 27869999.999992992729 262864330.286071419716 1 60343.108892230 2024-02-03T02:36:48.288692+00:00 19994330.285997401923 27869999.999973591417 262864330.285967290401 1 60343.108903737 2024-02-03T02:36:49.282897+00:00 19994330.286011051387 27869999.999955072999 262864330.285962402821 1 60343.108915360 2024-02-03T02:36:50.287061+00:00 19994330.286117348820 27869999.999950602651 262864330.286064237356 1 60343.108926993 2024-02-03T02:36:51.292162+00:00 19994330.286000829190 27870000.000000268221 262864330.285997390747 1 60343.108938483 2024-02-03T02:36:52.284931+00:00 19994330.286079779267 27869999.999995790422 262864330.286071896553 1 60343.108949995 2024-02-03T02:36:53.279561+00:00 19994330.286100007594 27870000.000003296882 262864330.286099612713 1 60343.108961588 2024-02-03T02:36:54.281204+00:00 19994330.286117099226 27870000.000040490180 262864330.286153912544 1 60343.108973160 2024-02-03T02:36:55.281022+00:00 19994330.285958733410 27870000.000073775649 262864330.286028832197 1 60343.108984757 2024-02-03T02:36:56.282980+00:00 19994330.286043208092 27870000.000020183623 262864330.286059677601 1 60343.108996403 2024-02-03T02:36:57.289268+00:00 19994330.286077603698 27870000.000033020973 262864330.286106944084 1 60343.109007936 2024-02-03T02:36:58.285722+00:00 19994330.286117214710 27869999.999962791800 262864330.286076337099 1 60343.109019489 2024-02-03T02:36:59.283841+00:00 19994330.285950779915 27869999.999974150211 262864330.285921245813 1 60343.109031053 2024-02-03T02:37:00.283001+00:00 19994330.285926800221 27869999.999980181456 262864330.285903275013 1 60343.109042670 2024-02-03T02:37:01.286691+00:00 19994330.285893823951 27869999.999958623201 262864330.285848766565 1 60343.109054274 2024-02-03T02:37:02.289278+00:00 19994330.285855334252 27869999.999967604876 262864330.285819232464 1 60343.109065870 2024-02-03T02:37:03.291169+00:00 19994330.286393947899 27870000.000000350177 262864330.286390602589 1 60343.109077366 2024-02-03T02:37:04.284426+00:00 19994330.286043945700 27870000.000036314130 262864330.286076545715 1 60343.109088986 2024-02-03T02:37:05.288409+00:00 19994330.286261394620 27870000.000091549009 262864330.286349236965 1 60343.109100579 2024-02-03T02:37:06.290028+00:00 19994330.286081817001 27870000.000035561621 262864330.286113679409 1 60343.109112171 2024-02-03T02:37:07.291590+00:00 19994330.286065664142 27870000.000033050776 262864330.286095023155 1 60343.109123703 2024-02-03T02:37:08.287940+00:00 19994330.286035690457 27869999.999989230186 262864330.286021232605 1 60343.109135285 2024-02-03T02:37:09.288636+00:00 19994330.285990182310 27869999.999986011535 262864330.285972505808 1 60343.109146869 2024-02-03T02:37:10.289455+00:00 19994330.286097068340 27870000.000024780631 262864330.286118179560 1 60343.109158384 2024-02-03T02:37:11.284339+00:00 19994330.285992030054 27869999.999924484640 262864330.285912811756 1 60343.109169977 2024-02-03T02:37:12.286001+00:00 19994330.285989068449 27869999.999969512224 262864330.285954892635 1 60343.109181566 2024-02-03T02:37:13.287315+00:00 19994330.286205500364 27869999.999972384423 262864330.286174178123 1 60343.109193148 2024-02-03T02:37:14.287960+00:00 19994330.286063130945 27870000.000018060207 262864330.286077499390 1 60343.109204656 2024-02-03T02:37:15.282338+00:00 19994330.286166861653 27869999.999998841435 262864330.286162018776 1 60343.109216221 2024-02-03T02:37:16.281504+00:00 19994330.286078043282 27870000.000076070428 262864330.286150395870 1 60343.109227854 2024-02-03T02:37:17.286584+00:00 19994330.286141041666 27870000.000029921532 262864330.286167263985 1 60343.109239368 2024-02-03T02:37:18.281357+00:00 19994330.286055449396 27870000.000041872263 262864330.286093622446 1 60343.109250944 2024-02-03T02:37:19.281539+00:00 19994330.286127813160 27870000.000019077212 262864330.286143183708 1 60343.109262525 2024-02-03T02:37:20.282164+00:00 19994330.286125209183 27869999.999945905060 262864330.286067426205 1 60343.109274076 2024-02-03T02:37:21.280172+00:00 19994330.285947371274 27869999.999969214201 262864330.285912901163 1 60343.109285679 2024-02-03T02:37:22.282637+00:00 19994330.286089204252 27869999.999907653779 262864330.285993158817 1 60343.109297247 2024-02-03T02:37:23.282102+00:00 19994330.285843964666 27869999.999958660454 262864330.285798937082 1 60343.109308853 2024-02-03T02:37:24.284873+00:00 19994330.286097966135 27869999.999979630113 262864330.286073893309 1 60343.109320376 2024-02-03T02:37:25.280494+00:00 19994330.286261525005 27870000.000011783093 262864330.286269605160 1 60343.109331972 2024-02-03T02:37:26.282373+00:00 19994330.286099251360 27870000.000082902610 262864330.286178469658 1 60343.109343566 2024-02-03T02:37:27.284129+00:00 19994330.286163304001 27870000.000041216612 262864330.286200821400 1 60343.109355120 2024-02-03T02:37:28.282358+00:00 19994330.285832650959 27870000.000067487359 262864330.285896420479 1 60343.109366706 2024-02-03T02:37:29.283351+00:00 19994330.286063246429 27869999.999982155859 262864330.286041706800 1 60343.109378335 2024-02-03T02:37:30.288113+00:00 19994330.286190923303 27869999.999997172505 262864330.286184400320 1 60343.109389863 2024-02-03T02:37:31.284124+00:00 19994330.286041378975 27869999.999953236431 262864330.285990923643 1 60343.109401410 2024-02-03T02:37:32.281833+00:00 19994330.285922888666 27869999.999958623201 262864330.285877823830 1 60343.109412984 2024-02-03T02:37:33.281841+00:00 19994330.285944778472 27869999.999948192388 262864330.285889297724 1 60343.109424580 2024-02-03T02:37:34.283733+00:00 19994330.286051638424 27869999.999977156520 262864330.286025106907 1 60343.109436149 2024-02-03T02:37:35.283234+00:00 19994330.286479432136 27869999.999992333353 262864330.286468088627 1 60343.109447737 2024-02-03T02:37:36.284479+00:00 19994330.285955969244 27870000.000007558614 262864330.285959839821 1 60343.109459289 2024-02-03T02:37:37.282557+00:00 19994330.285903021693 27870000.000040266663 262864330.285939574242 1 60343.109470855 2024-02-03T02:37:38.281817+00:00 19994330.286016508937 27870000.000065270811 262864330.286078095436 1 60343.109482491 2024-02-03T02:37:39.287240+00:00 19994330.286155141890 27870000.000038571656 262864330.286190003157 1 60343.109494057 2024-02-03T02:37:40.286541+00:00 19994330.286027874798 27870000.000013660640 262864330.286037832499 1 60343.109505579 2024-02-03T02:37:41.282047+00:00 19994330.286145556718 27870000.000020638108 262864330.286162495613 1 60343.109517258 2024-02-03T02:37:42.291078+00:00 19994330.285983417183 27869999.999974001199 262864330.285953730345 1 60343.109528712 2024-02-03T02:37:43.280752+00:00 19994330.286184158176 27869999.999965570867 262864330.286146044731 1 60343.109540297 2024-02-03T02:37:44.281672+00:00 19994330.286171261221 27869999.999978255481 262864330.286145806313 1 60343.109551932 2024-02-03T02:37:45.286955+00:00 19994330.286076333374 27869999.999981138855 262864330.286053776741 1 60343.109563444 2024-02-03T02:37:46.281574+00:00 19994330.286049999297 27869999.999970808625 262864330.286017090082 1 60343.109575023 2024-02-03T02:37:47.281976+00:00 19994330.285847496241 27870000.000018689781 262864330.285862475634 1 60343.109586603 2024-02-03T02:37:48.282462+00:00 19994330.286181434989 27870000.000026673079 262864330.286204397678 1 60343.109598175 2024-02-03T02:37:49.282313+00:00 19994330.286061953753 27870000.000097893178 262864330.286156147718 1 60343.109609798 2024-02-03T02:37:50.286553+00:00 19994330.286034956574 27870000.000040493906 262864330.286071777344 1 60343.109621360 2024-02-03T02:37:51.285453+00:00 19994330.285870473832 27870000.000059600919 262864330.285926371813 1 60343.109632888 2024-02-03T02:37:52.281508+00:00 19994330.286292698234 27869999.999981202185 262864330.286270201206 1 60343.109644545 2024-02-03T02:37:53.288689+00:00 19994330.285987157375 27869999.999999385327 262864330.285982847214 1 60343.109656135 2024-02-03T02:37:54.290033+00:00 19994330.286333188415 27869999.999972924590 262864330.286302447319 1 60343.109667629 2024-02-03T02:37:55.283179+00:00 19994330.285805635154 27869999.999925214797 262864330.285727173090 1 60343.109679224 2024-02-03T02:37:56.284914+00:00 19994330.285959567875 27869999.999933529645 262864330.285889416933 1 60343.109690786 2024-02-03T02:37:57.283958+00:00 19994330.286117453128 27869999.999968480319 262864330.286082237959 1 60343.109702325 2024-02-03T02:37:58.280897+00:00 19994330.286041047424 27870000.000039029866 262864330.286076396704 1 60343.109713933 2024-02-03T02:37:59.283798+00:00 19994330.286030810326 27870000.000018440187 262864330.286045551300 1 60343.109725474 2024-02-03T02:38:00.280947+00:00 19994330.286192152649 27870000.000049926341 262864330.286238372326 1 60343.109737095 2024-02-03T02:38:01.285003+00:00 19994330.286139257252 27870000.000022076070 262864330.286157637835 1 60343.109748823 2024-02-03T02:38:02.298283+00:00 19994330.286023214459 27869999.999997902662 262864330.286017417908 1 60343.109760322 2024-02-03T02:38:03.291837+00:00 19994330.286112066358 27869999.999970056117 262864330.286078423262 1 60343.109771882 2024-02-03T02:38:04.290589+00:00 19994330.286093425006 27870000.000003479421 262864330.286093205214 1 60343.109783498 2024-02-03T02:38:05.294202+00:00 19994330.286016974598 27869999.999962389469 262864330.285975664854 1 60343.109794991 2024-02-03T02:38:06.287241+00:00 19994330.286330275238 27869999.999949786812 262864330.286276370287 1 60343.109806642 2024-02-03T02:38:07.293917+00:00 19994330.286120105535 27869999.999936208129 262864330.286052644253 1 60343.109818168 2024-02-03T02:38:08.289706+00:00 19994330.285887517035 27869999.999997962266 262864330.285881787539 1 60343.109829662 2024-02-03T02:38:09.282830+00:00 19994330.285860221833 27870000.000035047531 262864330.285891562700 1 60343.109841233 2024-02-03T02:38:10.282498+00:00 19994330.286137711257 27870000.000057540834 262864330.286191552877 1 60343.109852863 2024-02-03T02:38:11.287367+00:00 19994330.286336872727 27870000.000090435147 262864330.286423593760 1 60343.109864439 2024-02-03T02:38:12.287526+00:00 19994330.286109972745 27869999.999984342605 262864330.286090642214 1 60343.109875984 2024-02-03T02:38:13.284974+00:00 19994330.285961359739 27870000.000009234995 262864330.285966902971 1 60343.109887538 2024-02-03T02:38:14.283290+00:00 19994330.286114390939 27870000.000010576099 262864330.286121279001 1 60343.109899123 2024-02-03T02:38:15.284195+00:00 19994330.285836867988 27869999.999974712729 262864330.285807907581 1 60343.109910728 2024-02-03T02:38:16.286940+00:00 19994330.286177974194 27869999.999953009188 262864330.286127269268 1 60343.109922294 2024-02-03T02:38:17.286219+00:00 19994330.286115940660 27869999.999962497503 262864330.286074757576 1 60343.109933813 2024-02-03T02:38:18.281407+00:00 19994330.285997297615 27869999.999960578978 262864330.285954177380 1 60343.109945468 2024-02-03T02:38:19.288396+00:00 19994330.286147940904 27870000.000007826835 262864330.286152094603 1 60343.109957019 2024-02-03T02:38:20.286465+00:00 19994330.285971164703 27870000.000009775162 262864330.285977244377 1 60343.109968618 2024-02-03T02:38:21.288639+00:00 19994330.286096386611 27870000.000039659441 262864330.286132365465 1 60343.109980206 2024-02-03T02:38:22.289837+00:00 19994330.286108769476 27870000.000044073910 262864330.286149144173 1 60343.109991731 2024-02-03T02:38:23.285524+00:00 19994330.286197401583 27869999.999996386468 262864330.286190092564 1 60343.110003317 2024-02-03T02:38:24.286603+00:00 19994330.285941418260 27870000.000043626875 262864330.285981357098 1 60343.110014848 2024-02-03T02:38:25.282899+00:00 19994330.286136161536 27869999.999949239194 262864330.286081701517 1 60343.110026515 2024-02-03T02:38:26.290880+00:00 19994330.286051787436 27869999.999925453216 262864330.285973548889 1 60343.110038057 2024-02-03T02:38:27.288174+00:00 19994330.286176968366 27869999.999912649393 262864330.286085933447 1 60343.110049590 2024-02-03T02:38:28.284605+00:00 19994330.285828828812 27869999.999956455082 262864330.285781592131 1 60343.110061131 2024-02-03T02:38:29.281748+00:00 19994330.285842258483 27869999.999979507178 262864330.285818070173 1 60343.110073051 2024-02-03T02:38:30.311594+00:00 19994330.286233481020 27870000.000018976629 262864330.286248773336 1 60343.110084453 2024-02-03T02:38:31.296723+00:00 19994330.286106333137 27870000.000018842518 262864330.286121487617 1 60343.110095886 2024-02-03T02:38:32.284540+00:00 19994330.286079961807 27870000.000050053000 262864330.286126345396 1 60343.110107415 2024-02-03T02:38:33.280699+00:00 19994330.286095943302 27870000.000033281744 262864330.286125540733 1 60343.110119059 2024-02-03T02:38:34.286678+00:00 19994330.285917431116 27870000.000000748783 262864330.285914480686 1 60343.110130576 2024-02-03T02:38:35.281795+00:00 19994330.286179441959 27870000.000033497810 262864330.286209255457 1 60343.110142141 2024-02-03T02:38:36.281007+00:00 19994330.286034822464 27869999.999994125217 262864330.286025255919 1 60343.110153730 2024-02-03T02:38:37.282301+00:00 19994330.286232784390 27870000.000010568649 262864330.286239683628 1 60343.110165284 2024-02-03T02:38:38.280504+00:00 19994330.285881329328 27869999.999921225011 262864330.285798877478 1 60343.110177041 2024-02-03T02:38:39.296394+00:00 19994330.286167751998 27869999.999981883913 262864330.286145925522 1 60343.110188459 2024-02-03T02:38:40.282880+00:00 19994330.286050025374 27869999.999971780926 262864330.286018103361 1 60343.110200028 2024-02-03T02:38:41.282454+00:00 19994330.286131974310 27869999.999973364174 262864330.286101639271 1 60343.110211773 2024-02-03T02:38:42.297221+00:00 19994330.286093965173 27869999.999996528029 262864330.286086797714 1 60343.110223179 2024-02-03T02:38:43.282664+00:00 19994330.285950705409 27870000.000042807311 262864330.285989820957 1 60343.110234822 2024-02-03T02:38:44.288646+00:00 19994330.286187853664 27870000.000033702701 262864330.286217868328 1 60343.110246373 2024-02-03T02:38:45.286609+00:00 19994330.286077126861 27870000.000035285950 262864330.286108732224 1 60343.110257942 2024-02-03T02:38:46.286196+00:00 19994330.286023695022 27869999.999993428588 262864330.286013454199 1 60343.110269528 2024-02-03T02:38:47.287201+00:00 19994330.286014709622 27869999.999979652464 262864330.285990655422 1 60343.110281043 2024-02-03T02:38:48.282090+00:00 19994330.286041010171 27869999.999951876700 262864330.285989195108 1 60343.110292654 2024-02-03T02:38:49.285269+00:00 19994330.286040432751 27869999.999951753765 262864330.285988479853 1 60343.110304255 2024-02-03T02:38:50.287648+00:00 19994330.285886246711 27869999.999963708222 262864330.285846263170 1 60343.110315766 2024-02-03T02:38:51.282177+00:00 19994330.286307439208 27869999.999991476536 262864330.286295235157 1 60343.110327347 2024-02-03T02:38:52.282818+00:00 19994330.285907842219 27870000.000059079379 262864330.285963207483 1 60343.110338917 2024-02-03T02:38:53.282467+00:00 19994330.286222834140 27870000.000014878809 262864330.286234021187 1 60343.110350514 2024-02-03T02:38:54.284422+00:00 19994330.286024786532 27870000.000052548945 262864330.286073625088 1 60343.110362080 2024-02-03T02:38:55.283702+00:00 19994330.286038637161 27870000.000031329691 262864330.286066263914 1 60343.110373612 2024-02-03T02:38:56.280062+00:00 19994330.286111097783 27870000.000041436404 262864330.286148816347 1 60343.110385251 2024-02-03T02:38:57.285720+00:00 19994330.286212377250 27870000.000004392117 262864330.286213070154 1 60343.110396817 2024-02-03T02:38:58.285010+00:00 19994330.285966526717 27869999.999993823469 262864330.285956650972 1 60343.110408403 2024-02-03T02:38:59.286024+00:00 19994330.286120101810 27869999.999970335513 262864330.286086738110 1 60343.110419897 2024-02-03T02:39:00.279114+00:00 19994330.286097034812 27869999.999977137893 262864330.286070466042 1 60343.110431714 2024-02-03T02:39:01.300078+00:00 19994330.286106765270 27869999.999929048121 262864330.286032110453 1 60343.110443104 2024-02-03T02:39:02.284144+00:00 19994330.286007184535 27869999.999999396503 262864330.286002904177 1 60343.110454727 2024-02-03T02:39:03.288444+00:00 19994330.286086440086 27870000.000008378178 262864330.286091119051 1 60343.110466232 2024-02-03T02:39:04.282392+00:00 19994330.285958062857 27870000.000043883920 262864330.285998225212 1 60343.110477797 2024-02-03T02:39:05.281686+00:00 19994330.286306623369 27870000.000039521605 262864330.286342442036 1 60343.110489375 2024-02-03T02:39:06.281977+00:00 19994330.286024585366 27870000.000037293881 262864330.286058187485 1 60343.110500953 2024-02-03T02:39:07.282319+00:00 19994330.286119889468 27869999.999999456108 262864330.286115646362 1 60343.110512540 2024-02-03T02:39:08.283434+00:00 19994330.285982277244 27869999.999978121370 262864330.285956710577 1 60343.110524095 2024-02-03T02:39:09.281814+00:00 19994330.286185972393 27869999.999985244125 262864330.286167532206 1 60343.110535698 2024-02-03T02:39:10.284335+00:00 19994330.286083627492 27869999.999927010387 262864330.286006957293 1 60343.110547295 2024-02-03T02:39:11.286315+00:00 19994330.286187246442 27869999.999937471002 262864330.286121010780 1 60343.110558876 2024-02-03T02:39:12.286848+00:00 19994330.285818383098 27869999.999958064407 262864330.285772740841 1 60343.110570447 2024-02-03T02:39:13.286626+00:00 19994330.285948336124 27869999.999994479120 262864330.285939127207 1 60343.110581993 2024-02-03T02:39:14.284168+00:00 19994330.286186110228 27870000.000000372529 262864330.286182761192 1 60343.110593623 2024-02-03T02:39:15.288968+00:00 19994330.286148864776 27870000.000049799681 262864330.286194980145 1 60343.110605129 2024-02-03T02:39:16.283135+00:00 19994330.285861156881 27870000.000092685223 262864330.285950154066 1 60343.110616690 2024-02-03T02:39:17.282050+00:00 19994330.286151520908 27870000.000054974109 262864330.286202818155 1 60343.110628296 2024-02-03T02:39:18.284747+00:00 19994330.286104425788 27870000.000028051436 262864330.286128759384 1 60343.110639837 2024-02-03T02:39:19.281879+00:00 19994330.286276027560 27870000.000001460314 262864330.286273777485 1 60343.110651407 2024-02-03T02:39:20.281571+00:00 19994330.285926859826 27869999.999936517328 262864330.285859674215 1 60343.110663018 2024-02-03T02:39:21.284778+00:00 19994330.285981301218 27870000.000014521182 262864330.285992115736 1 60343.110674581 2024-02-03T02:39:22.283819+00:00 19994330.286123812199 27869999.999935287982 262864330.286055415869 1 60343.110686158 2024-02-03T02:39:23.284080+00:00 19994330.286195248365 27869999.999970052391 262864330.286161601543 1 60343.110697742 2024-02-03T02:39:24.284879+00:00 19994330.286165434867 27869999.999957788736 262864330.286119550467 1 60343.110709322 2024-02-03T02:39:25.285415+00:00 19994330.285831838846 27870000.000021498650 262864330.285849630833 1 60343.110720996 2024-02-03T02:39:26.294090+00:00 19994330.285950072110 27870000.000016130507 262864330.285962492228 1 60343.110732510 2024-02-03T02:39:27.288851+00:00 19994330.286072753370 27870000.000009238720 262864330.286078304052 1 60343.110744008 2024-02-03T02:39:28.282278+00:00 19994330.286180015653 27870000.000003229827 262864330.286179542542 1 60343.110755581 2024-02-03T02:39:29.282203+00:00 19994330.286077950150 27870000.000004738569 262864330.286078989506 1 60343.110767323 2024-02-03T02:39:30.296689+00:00 19994330.286277513951 27869999.999983802438 262864330.286257594824 1 60343.110778784 2024-02-03T02:39:31.286952+00:00 19994330.286126837134 27869999.999998606741 262864330.286121726036 1 60343.110790383 2024-02-03T02:39:32.289048+00:00 19994330.285969126970 27869999.999953348190 262864330.285918802023 1 60343.110801858 2024-02-03T02:39:33.280574+00:00 19994330.286024726927 27869999.999954275787 262864330.285975307226 1 60343.110813488 2024-02-03T02:39:34.285384+00:00 19994330.286191985011 27869999.999981969595 262864330.286170244217 1 60343.110825011 2024-02-03T02:39:35.280959+00:00 19994330.285956755280 27870000.000020451844 262864330.285973489285 1 60343.110836660 2024-02-03T02:39:36.287379+00:00 19994330.286189664155 27870000.000061482191 262864330.286247462034 1 60343.110848230 2024-02-03T02:39:37.287098+00:00 19994330.286240227520 27870000.000040911138 262864330.286277443171 1 60343.110860020 2024-02-03T02:39:38.305700+00:00 19994330.286203246564 27870000.000057153404 262864330.286256700754 1 60343.110871383 2024-02-03T02:39:39.287436+00:00 19994330.286143843085 27870000.000028423965 262864330.286168575287 1 60343.110882931 2024-02-03T02:39:40.285271+00:00 19994330.286151062697 27870000.000033330172 262864330.286180675030 1 60343.110894660 2024-02-03T02:39:41.298585+00:00 19994330.286125674844 27870000.000001851469 262864330.286123812199 1 60343.110906138 2024-02-03T02:39:42.290277+00:00 19994330.285772386938 27869999.999959044158 262864330.285727739334 1 60343.110917692 2024-02-03T02:39:43.288585+00:00 19994330.286152508110 27869999.999970581383 262864330.286119401455 1 60343.110929390 2024-02-03T02:39:44.299313+00:00 19994330.286117393523 27869999.999932322651 262864330.286046028137 1 60343.110940826 2024-02-03T02:39:45.287358+00:00 19994330.285828649998 27870000.000007867813 262864330.285832822323 1 60343.110952446 2024-02-03T02:39:46.291347+00:00 19994330.285680778325 27870000.000008597970 262864330.285685658455 1 60343.110964049 2024-02-03T02:39:47.293845+00:00 19994330.286304928362 27870000.000006012619 262864330.286307245493 1 60343.110975546 2024-02-03T02:39:48.287189+00:00 19994330.286197133362 27870000.000031247735 262864330.286224663258 1 60343.110987186 2024-02-03T02:39:49.292805+00:00 19994330.286104824394 27870000.000017125160 262864330.286118268967 1 60343.110998821 2024-02-03T02:39:50.298101+00:00 19994330.286102198064 27870000.000014599413 262864330.286113113165 1 60343.111010279 2024-02-03T02:39:51.288095+00:00 19994330.285753086209 27869999.999999102205 262864330.285748481750 1 60343.111021937 2024-02-03T02:39:52.295323+00:00 19994330.286017265171 27870000.000015020370 262864330.286028593779 1 60343.111033520 2024-02-03T02:39:53.296092+00:00 19994330.286046102643 27869999.999978214502 262864330.286020636559 1 60343.111045050 2024-02-03T02:39:54.292347+00:00 19994330.286296792328 27869999.999933186918 262864330.286226272583 1 60343.111056660 2024-02-03T02:39:55.295419+00:00 19994330.286002397537 27869999.999951638281 262864330.285950332880 1 60343.111068188 2024-02-03T02:39:56.291409+00:00 19994330.285935427994 27869999.999962963164 262864330.285894691944 1 60343.111079666 2024-02-03T02:39:57.283104+00:00 19994330.285923160613 27870000.000020436943 262864330.285939902067 1 60343.111091285 2024-02-03T02:39:58.286990+00:00 19994330.286083951592 27870000.000022567809 262864330.286102831364 1 60343.111102837 2024-02-03T02:39:59.285110+00:00 19994330.286079745740 27870000.000048179179 262864330.286124229431 1 60343.111114401 2024-02-03T02:40:00.284286+00:00 19994330.286097828299 27870000.000046569854 262864330.286140710115 1 60343.111126663 2024-02-03T02:40:01.343721+00:00 19994330.285897873342 27870000.000020377338 262864330.285914570093 1 60343.111137794 2024-02-03T02:40:02.305381+00:00 19994330.286283832043 27870000.000019382685 262864330.286299496889 1 60343.111149349 2024-02-03T02:40:03.303752+00:00 19994330.285968791693 27869999.999997161329 262864330.285962253809 1 60343.111160756 2024-02-03T02:40:04.289308+00:00 19994330.285816550255 27869999.999985832721 262864330.285798698664 1 60343.111172354 2024-02-03T02:40:05.291394+00:00 19994330.286345291883 27869999.999932046980 262864330.286273658276 1 60343.111183919 2024-02-03T02:40:06.290596+00:00 19994330.286038424820 27869999.999946918339 262864330.285981655121 1 60343.111195505 2024-02-03T02:40:07.291656+00:00 19994330.286175355315 27869999.999985016882 262864330.286156654358 1 60343.111207074 2024-02-03T02:40:08.291230+00:00 19994330.285884592682 27869999.999986112118 262864330.285867005587 1 60343.111218622 2024-02-03T02:40:09.288977+00:00 19994330.286034900695 27870000.000042833388 262864330.286074042320 1 60343.111230222 2024-02-03T02:40:10.291197+00:00 19994330.286260392517 27870000.000049732625 262864330.286306440830 1 60343.111241690 2024-02-03T02:40:11.282029+00:00 19994330.285846542567 27870000.000053655356 262864330.285896480083 1 60343.111253347 2024-02-03T02:40:12.289166+00:00 19994330.286088950932 27870000.000034134835 262864330.286119371653 1 60343.111264845 2024-02-03T02:40:13.282616+00:00 19994330.286110475659 27870000.000011537224 262864330.286118328571 1 60343.111276413 2024-02-03T02:40:14.282082+00:00 19994330.286291442811 27869999.999940745533 262864330.286228507757 1 60343.111288012 2024-02-03T02:40:15.284205+00:00 19994330.286205209792 27869999.999947838485 262864330.286149352789 1 60343.111299617 2024-02-03T02:40:16.286927+00:00 19994330.286244906485 27869999.999971006066 262864330.286212205887 1 60343.111311211 2024-02-03T02:40:17.288616+00:00 19994330.286039441824 27869999.999970633537 262864330.286006391048 1 60343.111322710 2024-02-03T02:40:18.282154+00:00 19994330.286036178470 27869999.999951928854 262864330.285984396935 1 60343.111334323 2024-02-03T02:40:19.285509+00:00 19994330.286173533648 27870000.000018350780 262864330.286188185215 1 60343.111345949 2024-02-03T02:40:20.289950+00:00 19994330.286055445671 27870000.000040140003 262864330.286091893911 1 60343.111357463 2024-02-03T02:40:21.284787+00:00 19994330.286211434752 27870000.000046972185 262864330.286254703999 1 60343.111369016 2024-02-03T02:40:22.282951+00:00 19994330.286117311567 27870000.000093854964 262864330.286207467318 1 60343.111380626 2024-02-03T02:40:23.286078+00:00 19994330.286123454571 27870000.000004302710 262864330.286124050617 1 60343.111392231 2024-02-03T02:40:24.288769+00:00 19994330.285938408226 27870000.000024449080 262864330.285959154367 1 60343.111403746 2024-02-03T02:40:25.283666+00:00 19994330.286199145019 27869999.999978750944 262864330.286174207926 1 60343.111415330 2024-02-03T02:40:26.284523+00:00 19994330.286154281348 27869999.999948620796 262864330.286099195480 1 60343.111426878 2024-02-03T02:40:27.282249+00:00 19994330.285927455872 27869999.999960318208 262864330.285884052515 1 60343.111438443 2024-02-03T02:40:28.281481+00:00 19994330.286034513265 27869999.999964352697 262864330.285995185375 1 60343.111450052 2024-02-03T02:40:29.284487+00:00 19994330.286095876247 27869999.999959122390 262864330.286051303148 1 60343.111461626 2024-02-03T02:40:30.284480+00:00 19994330.286293562502 27869999.999983455986 262864330.286273330450 1 60343.111473216 2024-02-03T02:40:31.285865+00:00 19994330.286065362394 27870000.000049877912 262864330.286111563444 1 60343.111484777 2024-02-03T02:40:32.284764+00:00 19994330.286160968244 27870000.000057440251 262864330.286214709282 1 60343.111496309 2024-02-03T02:40:33.281086+00:00 19994330.285924460739 27870000.000059694052 262864330.285980463028 1 60343.111507884 2024-02-03T02:40:34.281199+00:00 19994330.285916853696 27870000.000027738512 262864330.285940915346 1 60343.111519482 2024-02-03T02:40:35.283277+00:00 19994330.286034706980 27870000.000006467104 262864330.286037474871 1 60343.111531129 2024-02-03T02:40:36.289539+00:00 19994330.285952698439 27869999.999992016703 262864330.285941004753 1 60343.111542684 2024-02-03T02:40:37.287900+00:00 19994330.286175027490 27869999.999980356544 262864330.286151707172 1 60343.111554209 2024-02-03T02:40:38.283665+00:00 19994330.285910364240 27869999.999906122684 262864330.285812795162 1 60343.111565775 2024-02-03T02:40:39.282977+00:00 19994330.286368548870 27869999.999986432493 262864330.286351293325 1 60343.111577335 2024-02-03T02:40:40.281709+00:00 19994330.285808872432 27869999.999948833138 262864330.285753995180 1 60343.111588919 2024-02-03T02:40:41.282566+00:00 19994330.286158457398 27869999.999978061765 262864330.286132812500 1 60343.111600543 2024-02-03T02:40:42.286961+00:00 19994330.286157757044 27870000.000044606626 262864330.286198675632 1 60343.111612081 2024-02-03T02:40:43.283753+00:00 19994330.285916868597 27870000.000042572618 262864330.285955727100 1 60343.111623892 2024-02-03T02:40:44.304290+00:00 19994330.286037988961 27870000.000035963953 262864330.286070257425 1 60343.111635304 2024-02-03T02:40:45.290288+00:00 19994330.286187950522 27869999.999971639365 262864330.286155879498 1 60343.111646784 2024-02-03T02:40:46.282116+00:00 19994330.285934790969 27869999.999996177852 262864330.285927295685 1 60343.111658528 2024-02-03T02:40:47.296779+00:00 19994330.286270085722 27869999.999973695725 262864330.286240071058 1 60343.111670097 2024-02-03T02:40:48.296381+00:00 19994330.285859044641 27869999.999930728227 262864330.285786092281 1 60343.111681662 2024-02-03T02:40:49.295543+00:00 19994330.286339167506 27869999.999941196293 262864330.286276668310 1 60343.111693128 2024-02-03T02:40:50.286245+00:00 19994330.285969983786 27869999.999932363629 262864330.285898625851 1 60343.111704685 2024-02-03T02:40:51.284787+00:00 19994330.286049462855 27869999.999982517213 262864330.286028265953 1 60343.111716205 2024-02-03T02:40:52.280106+00:00 19994330.286245662719 27870000.000041782856 262864330.286283761263 1 60343.111727789 2024-02-03T02:40:53.280988+00:00 19994330.285847414285 27870000.000026259571 262864330.285869985819 1 60343.111739356 2024-02-03T02:40:54.280339+00:00 19994330.286331463605 27870000.000082734972 262864330.286410510540 1 60343.111750975 2024-02-03T02:40:55.284254+00:00 19994330.286186769605 27870000.000049784780 262864330.286232829094 1 60343.111762513 2024-02-03T02:40:56.281114+00:00 19994330.286196283996 27870000.000059902668 262864330.286252498627 1 60343.111774116 2024-02-03T02:40:57.283638+00:00 19994330.286186549813 27869999.999988548458 262864330.286171406507 1 60343.111785708 2024-02-03T02:40:58.285163+00:00 19994330.286089103669 27869999.999955493957 262864330.286040902138 1 60343.111797243 2024-02-03T02:40:59.281783+00:00 19994330.285946622491 27869999.999950781465 262864330.285893678665 1 60343.111808866 2024-02-03T02:41:00.286014+00:00 19994330.285960685462 27869999.999941021204 262864330.285898000002 1 60343.111820407 2024-02-03T02:41:01.283130+00:00 19994330.285890828818 27869999.999948646873 262864330.285835772753 1 60343.111831957 2024-02-03T02:41:02.281120+00:00 19994330.286347538233 27869999.999978791922 262864330.286322623491 1 60343.111843632 2024-02-03T02:41:03.289797+00:00 19994330.286111354828 27869999.999999415129 262864330.286107063293 1 60343.111855225 2024-02-03T02:41:04.291452+00:00 19994330.286141697317 27870000.000038336962 262864330.286176323891 1 60343.111866710 2024-02-03T02:41:05.283723+00:00 19994330.286068122834 27870000.000032454729 262864330.286096870899 1 60343.111878317 2024-02-03T02:41:06.286595+00:00 19994330.285981509835 27870000.000052373856 262864330.286030173302 1 60343.111889842 2024-02-03T02:41:07.282302+00:00 19994330.285942424089 27870000.000019397587 262864330.285958141088 1 60343.111901452 2024-02-03T02:41:08.285493+00:00 19994330.286279402673 27869999.999996092170 262864330.286271810532 1 60343.111913138 2024-02-03T02:41:09.295096+00:00 19994330.286107312888 27869999.999977845699 262864330.286081463099 1 60343.111924645 2024-02-03T02:41:10.289368+00:00 19994330.286000590771 27869999.999949734658 262864330.285946607590 1 60343.111936165 2024-02-03T02:41:11.284703+00:00 19994330.285991366953 27869999.999925479293 262864330.285913169384 1 60343.111947743 2024-02-03T02:41:12.285006+00:00 19994330.286029279232 27869999.999981246889 262864330.286006838083 1 60343.111959323 2024-02-03T02:41:13.285555+00:00 19994330.286427021027 27870000.000007770956 262864330.286431103945 1 60343.111970868 2024-02-03T02:41:14.282979+00:00 19994330.286039784551 27870000.000038567930 262864330.286074638367 1 60343.111982442 2024-02-03T02:41:15.283050+00:00 19994330.286066580564 27870000.000026118010 262864330.286089003086 1 60343.111994023 2024-02-03T02:41:16.283589+00:00 19994330.286022953689 27870000.000073421746 262864330.286092698574 1 60343.112005577 2024-02-03T02:41:17.281851+00:00 19994330.285962320864 27869999.999995395541 262864330.285954028368 1 60343.112017166 2024-02-03T02:41:18.283154+00:00 19994330.286227628589 27869999.999992072582 262864330.286216020584 1 60343.112028703 2024-02-03T02:41:19.279956+00:00 19994330.285877440125 27870000.000015720725 262864330.285889476538 1 60343.112040282 2024-02-03T02:41:20.280346+00:00 19994330.286198955029 27869999.999990891665 262864330.286186128855 1 60343.112051861 2024-02-03T02:41:21.280805+00:00 19994330.286108806729 27869999.999949548393 262864330.286054670811 1 60343.112063427 2024-02-03T02:41:22.280061+00:00 19994330.285743806511 27869999.999955248088 262864330.285695344210 1 60343.112075072 2024-02-03T02:41:23.286199+00:00 19994330.286848671734 27869999.999920886010 262864330.286765843630 1 60343.112086665 2024-02-03T02:41:24.287845+00:00 19994330.285957451910 27870000.000005383044 262864330.285959154367 1 60343.112098176 2024-02-03T02:41:25.282397+00:00 19994330.285879813135 27870000.000018417835 262864330.285894542933 1 60343.112109781 2024-02-03T02:41:26.285063+00:00 19994330.286143090576 27870000.000063378364 262864330.286202788353 1 60343.112121316 2024-02-03T02:41:27.281652+00:00 19994330.285733666271 27870000.000093858689 262864330.285823822021 1 60343.112132906 2024-02-03T02:41:28.283028+00:00 19994330.286339856684 27870000.000054042786 262864330.286390185356 1 60343.112144460 2024-02-03T02:41:29.281334+00:00 19994330.285777155310 27870000.000028628856 262864330.285802096128 1 60343.112156081 2024-02-03T02:41:30.285421+00:00 19994330.286109581590 27869999.999986071140 262864330.286091983318 1 60343.112167609 2024-02-03T02:41:31.281392+00:00 19994330.285689979792 27869999.999984160066 262864330.285670429468 1 60343.112179214 2024-02-03T02:41:32.284087+00:00 19994330.286281581968 27869999.999951437116 262864330.286229312420 1 60343.112190765 2024-02-03T02:41:33.282104+00:00 19994330.286133404821 27870000.000000435859 262864330.286130160093 1 60343.112202337 2024-02-03T02:41:34.281869+00:00 19994330.286158349365 27869999.999950621277 262864330.286105275154 1 60343.112213919 2024-02-03T02:41:35.282637+00:00 19994330.286175992340 27870000.000005818903 262864330.286178112030 1 60343.112225534 2024-02-03T02:41:36.286159+00:00 19994330.286238156259 27870000.000029958785 262864330.286264419556 1 60343.112237086 2024-02-03T02:41:37.284234+00:00 19994330.285674903542 27870000.000014953315 262864330.285686165094 1 60343.112248613 2024-02-03T02:41:38.280218+00:00 19994330.286107175052 27870000.000009454787 262864330.286112934351 1 60343.112260218 2024-02-03T02:41:39.282827+00:00 19994330.286024872214 27870000.000040099025 262864330.286061286926 1 60343.112271778 2024-02-03T02:41:40.281631+00:00 19994330.286206912249 27870000.000023096800 262864330.286226302385 1 60343.112283341 2024-02-03T02:41:41.280639+00:00 19994330.286264471710 27869999.999978903681 262864330.286239683628 1 60343.112294930 2024-02-03T02:41:42.281911+00:00 19994330.285883501172 27869999.999980214983 262864330.285860002041 1 60343.112306555 2024-02-03T02:41:43.286347+00:00 19994330.285996466875 27869999.999920561910 262864330.285913318396 1 60343.112318090 2024-02-03T02:41:44.282979+00:00 19994330.285983044654 27869999.999985963106 262864330.285965323448 1 60343.112329687 2024-02-03T02:41:45.284943+00:00 19994330.285905960947 27869999.999979130924 262864330.285881400108 1 60343.112341283 2024-02-03T02:41:46.286828+00:00 19994330.286125168204 27870000.000014696270 262864330.286136150360 1 60343.112352821 2024-02-03T02:41:47.283697+00:00 19994330.286156442016 27870000.000024426728 262864330.286177188158 1 60343.112364372 2024-02-03T02:41:48.281773+00:00 19994330.286026354879 27870000.000051006675 262864330.286073684692 1 60343.112375927 2024-02-03T02:41:49.280108+00:00 19994330.286294560879 27870000.000071443617 262864330.286362290382 1 60343.112387544 2024-02-03T02:41:50.283861+00:00 19994330.285983294249 27869999.999991130084 262864330.285970717669 1 60343.112399154 2024-02-03T02:41:51.286922+00:00 19994330.286033157259 27870000.000026091933 262864330.286055564880 1 60343.112410645 2024-02-03T02:41:52.279690+00:00 19994330.286148630083 27869999.999965801835 262864330.286110728979 1 60343.112422297 2024-02-03T02:41:53.286495+00:00 19994330.286032281816 27869999.999958861619 262864330.285987466574 1 60343.112433857 2024-02-03T02:41:54.285238+00:00 19994330.285833217204 27869999.999945968390 262864330.285775482655 1 60343.112445383 2024-02-03T02:41:55.281140+00:00 19994330.285776965320 27869999.999942675233 262864330.285715937614 1 60343.112456962 2024-02-03T02:41:56.281547+00:00 19994330.286067701876 27869999.999997697771 262864330.286061704159 1 60343.112468561 2024-02-03T02:41:57.283693+00:00 19994330.286122061312 27870000.000005215406 262864330.286123573780 1 60343.112480104 2024-02-03T02:41:58.281006+00:00 19994330.286125730723 27870000.000052694231 262864330.286174714565 1 60343.112491779 2024-02-03T02:41:59.289689+00:00 19994330.285986885428 27870000.000005535781 262864330.285988748074 1 60343.112503336 2024-02-03T02:42:00.288235+00:00 19994330.286031316966 27870000.000035613775 262864330.286063224077 1 60343.112514877 2024-02-03T02:42:01.285342+00:00 19994330.286104943603 27870000.000026907772 262864330.286128163338 1 60343.112526490 2024-02-03T02:42:02.288735+00:00 19994330.286124467850 27870000.000023107976 262864330.286143869162 1 60343.112538165 2024-02-03T02:42:03.297494+00:00 19994330.285955443978 27869999.999979615211 262864330.285931348801 1 60343.112549821 2024-02-03T02:42:04.304549+00:00 19994330.286064632237 27869999.999972894788 262864330.286033809185 1 60343.112561309 2024-02-03T02:42:05.297070+00:00 19994330.285839650780 27869999.999865822494 262864330.285701781511 1 60343.112572860 2024-02-03T02:42:06.295059+00:00 19994330.285959042609 27869999.999973054975 262864330.285928398371 1 60343.112584381 2024-02-03T02:42:07.290569+00:00 19994330.286076776683 27869999.999972119927 262864330.286045193672 1 60343.112595978 2024-02-03T02:42:08.292499+00:00 19994330.285924892873 27870000.000030729920 262864330.285951912403 1 60343.112607555 2024-02-03T02:42:09.292764+00:00 19994330.286057401448 27870000.000077906996 262864330.286131620407 1 60343.112619152 2024-02-03T02:42:10.294771+00:00 19994330.286091472954 27870000.000034116209 262864330.286121904850 1 60343.112630742 2024-02-03T02:42:11.296130+00:00 19994330.286071397364 27870000.000040281564 262864330.286107987165 1 60343.112642310 2024-02-03T02:42:12.295550+00:00 19994330.286164037883 27870000.000051449984 262864330.286211788654 1 60343.112654029 2024-02-03T02:42:13.308133+00:00 19994330.285957001150 27869999.999979976565 262864330.285933285952 1 60343.112665448 2024-02-03T02:42:14.294701+00:00 19994330.285953663290 27869999.999964538962 262864330.285914510489 1 60343.112676925 2024-02-03T02:42:15.286270+00:00 19994330.286031145602 27869999.999960932881 262864330.285988390446 1 60343.112688478 2024-02-03T02:42:16.284488+00:00 19994330.285940691829 27869999.999994136393 262864330.285931110382 1 60343.112700049 2024-02-03T02:42:17.284207+00:00 19994330.285997569561 27869999.999978445470 262864330.285972326994 1 60343.112711711 2024-02-03T02:42:18.291794+00:00 19994330.285971075296 27870000.000012420118 262864330.285979807377 1 60343.112723233 2024-02-03T02:42:19.287340+00:00 19994330.286011442542 27870000.000009119511 262864330.286016881466 1 60343.112734752 2024-02-03T02:42:20.282541+00:00 19994330.286088816822 27870000.000043619424 262864330.286128759384 1 60343.112746340 2024-02-03T02:42:21.283820+00:00 19994330.285898968577 27870000.000096060336 262864330.285991311073 1 60343.112758006 2024-02-03T02:42:22.291673+00:00 19994330.286093775183 27870000.000034563243 262864330.286124646664 1 60343.112769598 2024-02-03T02:42:23.293259+00:00 19994330.286450304091 27870000.000044077635 262864330.286490678787 1 60343.112781167 2024-02-03T02:42:24.292782+00:00 19994330.285859540105 27870000.000045623630 262864330.285901486874 1 60343.112792676 2024-02-03T02:42:25.287206+00:00 19994330.286141242832 27869999.999972045422 262864330.286109596491 1 60343.112804296 2024-02-03T02:42:26.291208+00:00 19994330.286074377596 27869999.999982070178 262864330.286052733660 1 60343.112815769 2024-02-03T02:42:27.282454+00:00 19994330.286192622036 27869999.999968551099 262864330.286157488823 1 60343.112827369 2024-02-03T02:42:28.284655+00:00 19994330.286017566919 27869999.999994058162 262864330.286007940769 1 60343.112838929 2024-02-03T02:42:29.283407+00:00 19994330.286246616393 27869999.999962329865 262864330.286205261946 1 60343.112850557 2024-02-03T02:42:30.288139+00:00 19994330.286196202040 27870000.000004883856 262864330.286197394133 1 60343.112862075 2024-02-03T02:42:31.283259+00:00 19994330.285857301205 27870000.000051170588 262864330.285904765129 1 60343.112873638 2024-02-03T02:42:32.282296+00:00 19994330.285963673145 27870000.000030085444 262864330.285990089178 1 60343.112885211 2024-02-03T02:42:33.282231+00:00 19994330.286440230906 27870000.000062394887 262864330.286498934031 1 60343.112896808 2024-02-03T02:42:34.284224+00:00 19994330.285993050784 27870000.000044811517 262864330.286034166813 1 60343.112908367 2024-02-03T02:42:35.282914+00:00 19994330.286007083952 27869999.999986015260 262864330.285989403725 1 60343.112919962 2024-02-03T02:42:36.284685+00:00 19994330.285886187106 27869999.999920014292 262864330.285802513361 1 60343.112931596 2024-02-03T02:42:37.289909+00:00 19994330.286154165864 27869999.999922394753 262864330.286072850227 1 60343.112943188 2024-02-03T02:42:38.291479+00:00 19994330.285956349224 27869999.999925598502 262864330.285878270864 1 60343.112954679 2024-02-03T02:42:39.284296+00:00 19994330.286088991910 27869999.999965142459 262864330.286050438881 1 60343.112966252 2024-02-03T02:42:40.284182+00:00 19994330.285965006799 27870000.000002834946 262864330.285964131355 1 60343.112977877 2024-02-03T02:42:41.288573+00:00 19994330.286217749119 27870000.000019624829 262864330.286233663559 1 60343.112989420 2024-02-03T02:42:42.285853+00:00 19994330.286207120866 27870000.000023338944 262864330.286226749420 1 60343.113000939 2024-02-03T02:42:43.281137+00:00 19994330.286091566086 27870000.000048499554 262864330.286136358976 1 60343.113012596 2024-02-03T02:42:44.288326+00:00 19994330.285737648606 27870000.000040810555 262864330.285774767399 1 60343.113024178 2024-02-03T02:42:45.289007+00:00 19994330.286022055894 27870000.000047814101 262864330.286066174507 1 60343.113035728 2024-02-03T02:42:46.286913+00:00 19994330.286142863333 27869999.999976694584 262864330.286115854979 1 60343.113047292 2024-02-03T02:42:47.286016+00:00 19994330.286183461547 27869999.999975327402 262864330.286155104637 1 60343.113058815 2024-02-03T02:42:48.281640+00:00 19994330.286217633635 27869999.999977622181 262864330.286191552877 1 60343.113070466 2024-02-03T02:42:49.288214+00:00 19994330.285859275609 27869999.999957825989 262864330.285813421011 1 60343.113082017 2024-02-03T02:42:50.286284+00:00 19994330.285893231630 27869999.999990843236 262864330.285880386829 1 60343.113093602 2024-02-03T02:42:51.287190+00:00 19994330.286242101341 27870000.000002015382 262864330.286240428686 1 60343.113105129 2024-02-03T02:42:52.283175+00:00 19994330.286013413221 27870000.000028334558 262864330.286038070917 1 60343.113116750 2024-02-03T02:42:53.287247+00:00 19994330.286078501493 27870000.000069599599 262864330.286144405603 1 60343.113128252 2024-02-03T02:42:54.280951+00:00 19994330.286211058497 27870000.000008929521 262864330.286216318607 1 60343.113139844 2024-02-03T02:42:55.282574+00:00 19994330.286075446755 27870000.000046856701 262864330.286118596792 1 60343.113151449 2024-02-03T02:42:56.285221+00:00 19994330.286248389632 27870000.000041935593 262864330.286286622286 1 60343.113162976 2024-02-03T02:42:57.281114+00:00 19994330.285912852734 27869999.999974802136 262864330.285883933306 1 60343.113174554 2024-02-03T02:42:58.281479+00:00 19994330.285930812359 27869999.999926749617 262864330.285853862762 1 60343.113186189 2024-02-03T02:42:59.286768+00:00 19994330.286295894533 27869999.999929025769 262864330.286221206188 1 60343.113197756 2024-02-03T02:43:00.286091+00:00 19994330.286160077900 27869999.999970369041 262864330.286126762629 1 60343.113209310 2024-02-03T02:43:01.284328+00:00 19994330.286028694361 27869999.999980058521 262864330.286005049944 1 60343.113220884 2024-02-03T02:43:02.284414+00:00 19994330.286143153906 27870000.000017359853 262864330.286156803370 1 60343.113232615 2024-02-03T02:43:03.297944+00:00 19994330.286161899567 27870000.000041451305 262864330.286199659109 1 60343.113244058 2024-02-03T02:43:04.286565+00:00 19994330.286129083484 27870000.000020779669 262864330.286146163940 1 60343.113255690 2024-02-03T02:43:05.291645+00:00 19994330.286055296659 27870000.000039417297 262864330.286091029644 1 60343.113267223 2024-02-03T02:43:06.288063+00:00 19994330.286005262285 27870000.000047154725 262864330.286048710346 1 60343.113278779 2024-02-03T02:43:07.286542+00:00 19994330.286118149757 27870000.000033553690 262864330.286148011684 1 60343.113290357 2024-02-03T02:43:08.286876+00:00 19994330.285936493427 27869999.999991729856 262864330.285924524069 1 60343.113301889 2024-02-03T02:43:09.283224+00:00 19994330.286146908998 27869999.999974019825 262864330.286117225885 1 60343.113313503 2024-02-03T02:43:10.286629+00:00 19994330.285923235118 27869999.999984130263 262864330.285903692245 1 60343.113325058 2024-02-03T02:43:11.284961+00:00 19994330.286055468023 27869999.999978784472 262864330.286030560732 1 60343.113336580 2024-02-03T02:43:12.280527+00:00 19994330.286038786173 27869999.999979633838 262864330.286014735699 1 60343.113348167 2024-02-03T02:43:13.281633+00:00 19994330.286164838821 27869999.999985728413 262864330.286146879196 1 60343.113359738 2024-02-03T02:43:14.281328+00:00 19994330.286354180425 27870000.000017300248 262864330.286367774010 1 60343.113371354 2024-02-03T02:43:15.285004+00:00 19994330.286182232201 27870000.000022105873 262864330.286200642586 1 60343.113382873 2024-02-03T02:43:16.280222+00:00 19994330.286039993167 27870000.000028438866 262864330.286064743996 1 60343.113394498 2024-02-03T02:43:17.284633+00:00 19994330.286112684757 27870000.000024888664 262864330.286133885384 1 60343.113406053 2024-02-03T02:43:18.282947+00:00 19994330.286023721099 27870000.000004455447 262864330.286024510860 1 60343.113417677 2024-02-03T02:43:19.287304+00:00 19994330.286168787628 27870000.000011000782 262864330.286176085472 1 60343.113429248 2024-02-03T02:43:20.287045+00:00 19994330.286111708730 27869999.999946739525 262864330.286054760218 1 60343.113440786 2024-02-03T02:43:21.283956+00:00 19994330.285932675004 27869999.999922633171 262864330.285851597786 1 60343.113452333 2024-02-03T02:43:22.281615+00:00 19994330.285794187337 27869999.999976288527 262864330.285766780376 1 60343.113463969 2024-02-03T02:43:23.286964+00:00 19994330.285973828286 27869999.999990165234 262864330.285960286856 1 60343.113475552 2024-02-03T02:43:24.287672+00:00 19994330.286202248186 27870000.000016931444 262864330.286215484142 1 60343.113487073 2024-02-03T02:43:25.283133+00:00 19994330.285947054625 27870000.000041782856 262864330.285985141993 1 60343.113498657 2024-02-03T02:43:26.283950+00:00 19994330.286142900586 27870000.000081021339 262864330.286220252514 1 60343.113510247 2024-02-03T02:43:27.285314+00:00 19994330.285879213363 27870000.000086888671 262864330.285962432623 1 60343.113521809 2024-02-03T02:43:28.284279+00:00 19994330.286083374172 27870000.000064108521 262864330.286143779755 1 60343.113533357 2024-02-03T02:43:29.282033+00:00 19994330.286147546023 27870000.000014986843 262864330.286158829927 1 60343.113544954 2024-02-03T02:43:30.284029+00:00 19994330.286105528474 27869999.999992821366 262864330.286094665527 1 60343.113556569 2024-02-03T02:43:31.287570+00:00 19994330.285942357033 27869999.999974437058 262864330.285913079977 1 60343.113568096 2024-02-03T02:43:32.283476+00:00 19994330.285971205682 27869999.999924369156 262864330.285891860723 1 60343.113579678 2024-02-03T02:43:33.284167+00:00 19994330.286034476012 27869999.999945007265 262864330.285975784063 1 60343.113591218 2024-02-03T02:43:34.281289+00:00 19994330.286183629185 27869999.999983396381 262864330.286163330078 1 60343.113602818 2024-02-03T02:43:35.283461+00:00 19994330.285898096859 27870000.000010915101 262864330.285905301571 1 60343.113614397 2024-02-03T02:43:36.283861+00:00 19994330.286328315735 27870000.000031996518 262864330.286356627941 1 60343.113625966 2024-02-03T02:43:37.283496+00:00 19994330.285991940647 27870000.000067431480 262864330.286055684090 1 60343.113637596 2024-02-03T02:43:38.288350+00:00 19994330.286186244339 27870000.000032819808 262864330.286215364933 1 60343.113649110 2024-02-03T02:43:39.283108+00:00 19994330.285815209150 27870000.000009302050 262864330.285820811987 1 60343.113660645 2024-02-03T02:43:40.279695+00:00 19994330.286039218307 27869999.999952048063 262864330.285987555981 1 60343.113672268 2024-02-03T02:43:41.283902+00:00 19994330.285971444100 27869999.999997291714 262864330.285965025425 1 60343.113683851 2024-02-03T02:43:42.284697+00:00 19994330.286148134619 27869999.999993216246 262864330.286137640476 1 60343.113695518 2024-02-03T02:43:43.292743+00:00 19994330.286065123975 27869999.999983273447 262864330.286044716835 1 60343.113706978 2024-02-03T02:43:44.282855+00:00 19994330.286029253155 27869999.999975115061 262864330.286000669003 1 60343.113718530 2024-02-03T02:43:45.280968+00:00 19994330.285877447575 27869999.999971672893 262864330.285845428705 1 60343.113730107 2024-02-03T02:43:46.281207+00:00 19994330.286183539778 27870000.000041916966 262864330.286221742630 1 60343.113741695 2024-02-03T02:43:47.282430+00:00 19994330.286218885332 27870000.000046946108 262864330.286262124777 1 60343.113753274 2024-02-03T02:43:48.282853+00:00 19994330.286170151085 27870000.000003136694 262864330.286169588566 1 60343.113764857 2024-02-03T02:43:49.283694+00:00 19994330.286039885134 27870000.000009290874 262864330.286045491695 1 60343.113776399 2024-02-03T02:43:50.280890+00:00 19994330.286362104118 27870000.000024233013 262864330.286382645369 1 60343.113787991 2024-02-03T02:43:51.282452+00:00 19994330.285727009177 27869999.999998271465 262864330.285721600056 1 60343.113799570 2024-02-03T02:43:52.282826+00:00 19994330.285931266844 27869999.999974023551 262864330.285901576281 1 60343.113811105 2024-02-03T02:43:53.279537+00:00 19994330.285944387317 27869999.999965112656 262864330.285905778408 1 60343.113822700 2024-02-03T02:43:54.281328+00:00 19994330.286077778786 27869999.999944552779 262864330.286018639803 1 60343.113834323 2024-02-03T02:43:55.285546+00:00 19994330.286185115576 27869999.999950464815 262864330.286131888628 1 60343.113845882 2024-02-03T02:43:56.284244+00:00 19994330.285971771926 27869999.999991677701 262864330.285959750414 1 60343.113857474 2024-02-03T02:43:57.285781+00:00 19994330.286165215075 27870000.000009749085 262864330.286171257496 1 60343.113869029 2024-02-03T02:43:58.284113+00:00 19994330.286244254559 27870000.000048283488 262864330.286288827658 1 60343.113880595 2024-02-03T02:43:59.283431+00:00 19994330.286085765809 27870000.000035099685 262864330.286117166281 1 60343.113892137 2024-02-03T02:44:00.280619+00:00 19994330.286189917475 27870000.000044010580 262864330.286230236292 1 60343.113903986 2024-02-03T02:44:01.304399+00:00 19994330.286103110760 27870000.000000111759 262864330.286099523306 1 60343.113915405 2024-02-03T02:44:02.290964+00:00 19994330.286125160754 27870000.000071402639 262864330.286192864180 1 60343.113926995 2024-02-03T02:44:03.292374+00:00 19994330.285968352109 27869999.999987825751 262864330.285952508450 1 60343.113938591 2024-02-03T02:44:04.294286+00:00 19994330.286107070744 27869999.999938808382 262864330.286042183638 1 60343.113950119 2024-02-03T02:44:05.290328+00:00 19994330.286147721112 27869999.999960303307 262864330.286104321480 1 60343.113961667 2024-02-03T02:44:06.288044+00:00 19994330.285963609815 27869999.999952465296 262864330.285912394524 1 60343.113973284 2024-02-03T02:44:07.291695+00:00 19994330.286162577569 27869999.999990172684 262864330.286149054766 1 60343.113984866 2024-02-03T02:44:08.292411+00:00 19994330.286198362708 27870000.000001315027 262864330.286195993423 1 60343.113996427 2024-02-03T02:44:09.291258+00:00 19994330.286092285067 27870000.000041410327 262864330.286130011082 1 60343.114008002 2024-02-03T02:44:10.291356+00:00 19994330.285835698247 27870000.000088315457 262864330.285920321941 1 60343.114019657 2024-02-03T02:44:11.298310+00:00 19994330.286148168147 27870000.000054243952 262864330.286198705435 1 60343.114031083 2024-02-03T02:44:12.285585+00:00 19994330.286136716604 27870000.000063464046 262864330.286196500063 1 60343.114042742 2024-02-03T02:44:13.292949+00:00 19994330.285995647311 27869999.999992787838 262864330.285984754562 1 60343.114054190 2024-02-03T02:44:14.281963+00:00 19994330.285850603133 27869999.999965861440 262864330.285812765360 1 60343.114065807 2024-02-03T02:44:15.285762+00:00 19994330.286288954318 27869999.999929834157 262864330.286215096712 1 60343.114077379 2024-02-03T02:44:16.285519+00:00 19994330.286102313548 27869999.999937079847 262864330.286035716534 1 60343.114088982 2024-02-03T02:44:17.288096+00:00 19994330.286152243614 27869999.999969281256 262864330.286117821932 1 60343.114100491 2024-02-03T02:44:18.282413+00:00 19994330.286153998226 27869999.999941036105 262864330.286091357470 1 60343.114112094 2024-02-03T02:44:19.284924+00:00 19994330.286119837314 27870000.000039953738 262864330.286156117916 1 60343.114123693 2024-02-03T02:44:20.287089+00:00 19994330.285934608430 27870000.000060513616 262864330.285991400480 1 60343.114135256 2024-02-03T02:44:21.286072+00:00 19994330.286177277565 27870000.000042837113 262864330.286216408014 1 60343.114146882 2024-02-03T02:44:22.290568+00:00 19994330.286100782454 27870000.000040326267 262864330.286137402058 1 60343.114158427 2024-02-03T02:44:23.288138+00:00 19994330.286156304181 27870000.000018365681 262864330.286170959473 1 60343.114169981 2024-02-03T02:44:24.286388+00:00 19994330.285951349884 27869999.999999735504 262864330.285947382450 1 60343.114181596 2024-02-03T02:44:25.289935+00:00 19994330.286244682968 27869999.999974001199 262864330.286215007305 1 60343.114193161 2024-02-03T02:44:26.289068+00:00 19994330.286216825247 27869999.999973781407 262864330.286186903715 1 60343.114204641 2024-02-03T02:44:27.280949+00:00 19994330.286251496524 27869999.999922793359 262864330.286170572042 1 60343.114216290 2024-02-03T02:44:28.287456+00:00 19994330.285976078361 27869999.999978039414 262864330.285950422287 1 60343.114227869 2024-02-03T02:44:29.287840+00:00 19994330.285980008543 27869999.999992396683 262864330.285968720913 1 60343.114239504 2024-02-03T02:44:30.293125+00:00 19994330.286249339581 27870000.000020612031 262864330.286266267300 1 60343.114251230 2024-02-03T02:44:31.306275+00:00 19994330.285824693739 27870000.000069387257 262864330.285890370607 1 60343.114262607 2024-02-03T02:44:32.289272+00:00 19994330.286150254309 27870000.000040959567 262864330.286187499762 1 60343.114274140 2024-02-03T02:44:33.285731+00:00 19994330.286121498793 27870000.000045817345 262864330.286163598299 1 60343.114285710 2024-02-03T02:44:34.285319+00:00 19994330.286068461835 27870000.000006303191 262864330.286071091890 1 60343.114297262 2024-02-03T02:44:35.283468+00:00 19994330.286074474454 27869999.999989021569 262864330.286059796810 1 60343.114308904 2024-02-03T02:44:36.289285+00:00 19994330.286148428917 27869999.999956000596 262864330.286100745201 1 60343.114320490 2024-02-03T02:44:37.290351+00:00 19994330.285920690745 27869999.999971017241 262864330.285888016224 1 60343.114331980 2024-02-03T02:44:38.283070+00:00 19994330.286259248853 27869999.999957364053 262864330.286212921143 1 60343.114343583 2024-02-03T02:44:39.285570+00:00 19994330.285881917924 27869999.999968916178 262864330.285847127438 1 60343.114355095 2024-02-03T02:44:40.280232+00:00 19994330.286009803414 27869999.999994229525 262864330.286000311375 1 60343.114366679 2024-02-03T02:44:41.281013+00:00 19994330.285990361124 27869999.999991852790 262864330.285978525877 1 60343.114378485 2024-02-03T02:44:42.301124+00:00 19994330.286053750664 27870000.000047240406 262864330.286097288132 1 60343.114389866 2024-02-03T02:44:43.284446+00:00 19994330.286030136049 27870000.000070337206 262864330.286096781492 1 60343.114401402 2024-02-03T02:44:44.281180+00:00 19994330.286015044898 27870000.000022385269 262864330.286033719778 1 60343.114413035 2024-02-03T02:44:45.286195+00:00 19994330.286118581891 27870000.000000543892 262864330.286115407944 1 60343.114424576 2024-02-03T02:44:46.283352+00:00 19994330.286151751876 27869999.999968923628 262864330.286116957664 1 60343.114436181 2024-02-03T02:44:47.286077+00:00 19994330.286403458565 27869999.999964926392 262864330.286364674568 1 60343.114447759 2024-02-03T02:44:48.286321+00:00 19994330.285893887281 27869999.999906457961 262864330.285796642303 1 60343.114459336 2024-02-03T02:44:49.286660+00:00 19994330.285965833813 27869999.999944962561 262864330.285907089710 1 60343.114470990 2024-02-03T02:44:50.293537+00:00 19994330.286154668778 27870000.000000424683 262864330.286151379347 1 60343.114482549 2024-02-03T02:44:51.292206+00:00 19994330.286089431494 27870000.000024236739 262864330.286109954119 1 60343.114494026 2024-02-03T02:44:52.283832+00:00 19994330.286174036562 27870000.000060841441 262864330.286231189966 1 60343.114505715 2024-02-03T02:44:53.293769+00:00 19994330.286008305848 27870000.000035930425 262864330.286040544510 1 60343.114517209 2024-02-03T02:44:54.286882+00:00 19994330.286020163447 27870000.000052612275 262864330.286069065332 1 60343.114528825 2024-02-03T02:44:55.290434+00:00 19994330.286393333226 27870000.000022634864 262864330.286412298679 1 60343.114540354 2024-02-03T02:44:56.286627+00:00 19994330.285966470838 27870000.000039204955 262864330.286001980305 1 60343.114551970 2024-02-03T02:44:57.290191+00:00 19994330.286198358983 27869999.999955963343 262864330.286150604486 1 60343.114563532 2024-02-03T02:44:58.289170+00:00 19994330.285930898041 27869999.999968137592 262864330.285895347595 1 60343.114575050 2024-02-03T02:44:59.284303+00:00 19994330.285787452012 27869999.999938223511 262864330.285721987486 1 60343.114586745 2024-02-03T02:45:00.294794+00:00 19994330.286189123988 27869999.999941993505 262864330.286127448082 1 60343.114598245 2024-02-03T02:45:01.288390+00:00 19994330.286440681666 27869999.999967265874 262864330.286404252052 1 60343.114609934 2024-02-03T02:45:02.298319+00:00 19994330.286121550947 27870000.000025246292 262864330.286143094301 1 60343.114621492 2024-02-03T02:45:03.296865+00:00 19994330.285854209214 27870000.000017672777 262864330.285868197680 1 60343.114632952 2024-02-03T02:45:04.287098+00:00 19994330.286235496402 27870000.000049125403 262864330.286280930042 1 60343.114644601 2024-02-03T02:45:05.293497+00:00 19994330.286150597036 27870000.000015541911 262864330.286162465811 1 60343.114656157 2024-02-03T02:45:06.291951+00:00 19994330.285978671163 27870000.000018808991 262864330.285993784666 1 60343.114667656 2024-02-03T02:45:07.285506+00:00 19994330.285814285278 27869999.999961748719 262864330.285772323608 1 60343.114679344 2024-02-03T02:45:08.295326+00:00 19994330.286392517388 27870000.000004153699 262864330.286392956972 1 60343.114690980 2024-02-03T02:45:09.300645+00:00 19994330.286136794835 27869999.999962147325 262864330.286095261574 1 60343.114702481 2024-02-03T02:45:10.294395+00:00 19994330.286041803658 27869999.999941609800 262864330.285979717970 1 60343.114714003 2024-02-03T02:45:11.289892+00:00 19994330.286245070398 27869999.999964326620 262864330.286205708981 1 60343.114725555 2024-02-03T02:45:12.287965+00:00 19994330.285972330719 27869999.999956034124 262864330.285924673080 1 60343.114737204 2024-02-03T02:45:13.294453+00:00 19994330.285992752761 27869999.999996118248 262864330.285985171795 1 60343.114748686 2024-02-03T02:45:14.286461+00:00 19994330.286122221500 27870000.000010658056 262864330.286129206419 1 60343.114760296 2024-02-03T02:45:15.289607+00:00 19994330.285782068968 27870000.000026918948 262864330.285805284977 1 60343.114771822 2024-02-03T02:45:16.285433+00:00 19994330.286170415580 27870000.000054158270 262864330.286220878363 1 60343.114783409 2024-02-03T02:45:17.286508+00:00 19994330.286208573729 27870000.000042617321 262864330.286247491837 1 60343.114795042 2024-02-03T02:45:18.291634+00:00 19994330.286202352494 27870000.000060196966 262864330.286258846521 1 60343.114806555 2024-02-03T02:45:19.286321+00:00 19994330.286148741841 27869999.999993797392 262864330.286138832569 1 60343.114818118 2024-02-03T02:45:20.285348+00:00 19994330.285961236805 27869999.999930638820 262864330.285888195038 1 60343.114829740 2024-02-03T02:45:21.289538+00:00 19994330.286064486951 27869999.999930992723 262864330.285991758108 1 60343.114841375 2024-02-03T02:45:22.294744+00:00 19994330.286236651242 27869999.999958854169 262864330.286191791296 1 60343.114852861 2024-02-03T02:45:23.287145+00:00 19994330.286283135414 27869999.999966841191 262864330.286246269941 1 60343.114864481 2024-02-03T02:45:24.291163+00:00 19994330.286286983639 27870000.000009603798 262864330.286292880774 1 60343.114876014 2024-02-03T02:45:25.287591+00:00 19994330.286135897040 27870000.000069122761 262864330.286201298237 1 60343.114887573 2024-02-03T02:45:26.286312+00:00 19994330.286135837436 27870000.000074688345 262864330.286206841469 1 60343.114899188 2024-02-03T02:45:27.289887+00:00 19994330.285841327161 27870000.000049781054 262864330.285887390375 1 60343.114910801 2024-02-03T02:45:28.293248+00:00 19994330.286100611091 27870000.000068090856 262864330.286164999008 1 60343.114922288 2024-02-03T02:45:29.285713+00:00 19994330.286031402647 27869999.999977286905 262864330.286004990339 1 60343.114933862 2024-02-03T02:45:30.285718+00:00 19994330.285887859762 27869999.999985359609 262864330.285869538784 1 60343.114945472 2024-02-03T02:45:31.288790+00:00 19994330.286193728447 27869999.999936871231 262864330.286126911640 1 60343.114957084 2024-02-03T02:45:32.292089+00:00 19994330.285957552493 27869999.999964516610 262864330.285918354988 1 60343.114968607 2024-02-03T02:45:33.287649+00:00 19994330.286161024123 27869999.999961264431 262864330.286118596792 1 60343.114980163 2024-02-03T02:45:34.286033+00:00 19994330.286198418587 27870000.000033762306 262864330.286228477955 1 60343.114991769 2024-02-03T02:45:35.288862+00:00 19994330.286087051034 27870000.000034801662 262864330.286118149757 1 60343.115003285 2024-02-03T02:45:36.283791+00:00 19994330.285654917359 27870000.000050481409 262864330.285701692104 1 60343.115014826 2024-02-03T02:45:37.281005+00:00 19994330.285880643874 27870000.000055767596 262864330.285932719707 1 60343.115026442 2024-02-03T02:45:38.284606+00:00 19994330.285968534648 27870000.000037685037 262864330.286002516747 1 60343.115038016 2024-02-03T02:45:39.284550+00:00 19994330.286237254739 27870000.000002212822 262864330.286235749722 1 60343.115049550 2024-02-03T02:45:40.281144+00:00 19994330.286131717265 27869999.999981939793 262864330.286109954119 1 60343.115061178 2024-02-03T02:45:41.285807+00:00 19994330.286168161780 27869999.999974008650 262864330.286138474941 1 60343.115072720 2024-02-03T02:45:42.283013+00:00 19994330.285998258740 27869999.999954864383 262864330.285949438810 1 60343.115084302 2024-02-03T02:45:43.283670+00:00 19994330.286168489605 27869999.999957680702 262864330.286122471094 1 60343.115095855 2024-02-03T02:45:44.281875+00:00 19994330.285843029618 27869999.999983243644 262864330.285822570324 1 60343.115107465 2024-02-03T02:45:45.284923+00:00 19994330.286091577262 27869999.999983359128 262864330.286071240902 1 60343.115119091 2024-02-03T02:45:46.289506+00:00 19994330.285953372717 27870000.000056967139 262864330.286006659269 1 60343.115130638 2024-02-03T02:45:47.287100+00:00 19994330.286215472966 27870000.000050630420 262864330.286262422800 1 60343.115142164 2024-02-03T02:45:48.282959+00:00 19994330.285884670913 27870000.000048045069 262864330.285929024220 1 60343.115153759 2024-02-03T02:45:49.284801+00:00 19994330.286037709564 27870000.000046148896 262864330.286080151796 1 60343.115165300 2024-02-03T02:45:50.281919+00:00 19994330.286038611084 27869999.999990638345 262864330.286025553942 1 60343.115176931 2024-02-03T02:45:51.286863+00:00 19994330.286090303212 27870000.000000134110 262864330.286086738110 1 60343.115188469 2024-02-03T02:45:52.283732+00:00 19994330.285847824067 27869999.999958716333 262864330.285802841187 1 60343.115200109 2024-02-03T02:45:53.289415+00:00 19994330.286098677665 27869999.999930076301 262864330.286025077105 1 60343.115211625 2024-02-03T02:45:54.284403+00:00 19994330.286065749824 27869999.999955303967 262864330.286017358303 1 60343.115223171 2024-02-03T02:45:55.281985+00:00 19994330.286060925573 27869999.999955091625 262864330.286012321711 1 60343.115234778 2024-02-03T02:45:56.284863+00:00 19994330.286256153136 27869999.999979630113 262864330.286232084036 1 60343.115246370 2024-02-03T02:45:57.286368+00:00 19994330.286170948297 27870000.000016722828 262864330.286183983088 1 60343.115257945 2024-02-03T02:45:58.286489+00:00 19994330.286168139428 27870000.000015210360 262864330.286179631948 1 60343.115269487 2024-02-03T02:45:59.283686+00:00 19994330.286304552108 27870000.000043142587 262864330.286344021559 1 60343.115281110 2024-02-03T02:46:00.287854+00:00 19994330.285881672055 27870000.000057090074 262864330.285935074091 1 60343.115292638 2024-02-03T02:46:01.283898+00:00 19994330.286149363965 27870000.000010516495 262864330.286156177521 1 60343.115304414 2024-02-03T02:46:02.301346+00:00 19994330.285987973213 27870000.000001728535 262864330.285986006260 1 60343.115315821 2024-02-03T02:46:03.286983+00:00 19994330.286268129945 27869999.999995354563 262864330.286259770393 1 60343.115327429 2024-02-03T02:46:04.289836+00:00 19994330.286032099277 27869999.999973759055 262864330.286002188921 1 60343.115338980 2024-02-03T02:46:05.287902+00:00 19994330.286179695278 27870000.000003106892 262864330.286179095507 1 60343.115350544 2024-02-03T02:46:06.286962+00:00 19994330.286139074713 27869999.999981231987 262864330.286116600037 1 60343.115362194 2024-02-03T02:46:07.293600+00:00 19994330.286150302738 27870000.000001195818 262864330.286147803068 1 60343.115373778 2024-02-03T02:46:08.294401+00:00 19994330.285969290882 27870000.000031806529 262864330.285997390747 1 60343.115385353 2024-02-03T02:46:09.294457+00:00 19994330.285978119820 27870000.000007711351 262864330.285982131958 1 60343.115396902 2024-02-03T02:46:10.292377+00:00 19994330.286388941109 27870000.000076398253 262864330.286461651325 1 60343.115408599 2024-02-03T02:46:11.302995+00:00 19994330.285976838320 27870000.000024475157 262864330.285997599363 1 60343.115420029 2024-02-03T02:46:12.290535+00:00 19994330.285987898707 27870000.000032443553 262864330.286016643047 1 60343.115431572 2024-02-03T02:46:13.287830+00:00 19994330.286211658269 27869999.999982390553 262864330.286190360785 1 60343.115443124 2024-02-03T02:46:14.285914+00:00 19994330.286204900593 27869999.999996900558 262864330.286198109388 1 60343.115454734 2024-02-03T02:46:15.288996+00:00 19994330.285980235785 27869999.999940998852 262864330.285917520523 1 60343.115466267 2024-02-03T02:46:16.285459+00:00 19994330.285918969661 27869999.999957349151 262864330.285872638226 1 60343.115477866 2024-02-03T02:46:17.287648+00:00 19994330.286227919161 27869999.999946393073 262864330.286170601845 1 60343.115489421 2024-02-03T02:46:18.286017+00:00 19994330.285981118679 27869999.999984640628 262864330.285962074995 1 60343.115501032 2024-02-03T02:46:19.289150+00:00 19994330.285915505141 27870000.000037062913 262864330.285948872566 1 60343.115512544 2024-02-03T02:46:20.283772+00:00 19994330.285855535418 27869999.999995891005 262864330.285847723484 1 60343.115524159 2024-02-03T02:46:21.287372+00:00 19994330.285946447402 27870000.000048022717 262864330.285990774632 1 60343.115535837 2024-02-03T02:46:22.296263+00:00 19994330.286462873220 27869999.999988213181 262864330.286447376013 1 60343.115547354 2024-02-03T02:46:23.291414+00:00 19994330.285955082625 27870000.000021904707 262864330.285973280668 1 60343.115558884 2024-02-03T02:46:24.287581+00:00 19994330.285917431116 27869999.999983809888 262864330.285897552967 1 60343.115570589 2024-02-03T02:46:25.298933+00:00 19994330.286246798933 27869999.999978300184 262864330.286221414804 1 60343.115582218 2024-02-03T02:46:26.303679+00:00 19994330.286116808653 27869999.999975394458 262864330.286088496447 1 60343.115593559 2024-02-03T02:46:27.283494+00:00 19994330.285938438028 27869999.999963615090 262864330.285898357630 1 60343.115605311 2024-02-03T02:46:28.298861+00:00 19994330.285818405449 27869999.999994609505 262864330.285809308290 1 60343.115616675 2024-02-03T02:46:29.280690+00:00 19994330.286189597100 27870000.000001121312 262864330.286187022924 1 60343.115628254 2024-02-03T02:46:30.281170+00:00 19994330.286022990942 27870000.000010825694 262864330.286030113697 1 60343.115639907 2024-02-03T02:46:31.287963+00:00 19994330.286104921252 27870000.000067211688 262864330.286168426275 1 60343.115651513 2024-02-03T02:46:32.290712+00:00 19994330.286264739931 27870000.000010333955 262864330.286271393299 1 60343.115663044 2024-02-03T02:46:33.287036+00:00 19994330.286226145923 27870000.000060021877 262864330.286282479763 1 60343.115674629 2024-02-03T02:46:34.287989+00:00 19994330.285990670323 27870000.000026069582 262864330.286013066769 1 60343.115686146 2024-02-03T02:46:35.283005+00:00 19994330.286054141819 27869999.999990817159 262864330.286041259766 1 60343.115697778 2024-02-03T02:46:36.287984+00:00 19994330.286176618189 27869999.999970562756 262864330.286143481731 1 60343.115709320 2024-02-03T02:46:37.285233+00:00 19994330.286052953452 27869999.999948557466 262864330.285997807980 1 60343.115720865 2024-02-03T02:46:38.282737+00:00 19994330.285844322294 27869999.999983396381 262864330.285824030638 1 60343.115732403 2024-02-03T02:46:39.279659+00:00 19994330.286185905337 27869999.999963089824 262864330.286145329475 1 60343.115744084 2024-02-03T02:46:40.288889+00:00 19994330.286295548081 27870000.000044226646 262864330.286336064339 1 60343.115755601 2024-02-03T02:46:41.283918+00:00 19994330.286086998880 27870000.000028338283 262864330.286111652851 1 60343.115767157 2024-02-03T02:46:42.282359+00:00 19994330.286136347800 27870000.000056099147 262864330.286188751459 1 60343.115778808 2024-02-03T02:46:43.289021+00:00 19994330.286195259541 27870000.000053189695 262864330.286244750023 1 60343.115790340 2024-02-03T02:46:44.285408+00:00 19994330.286329314113 27870000.000024780631 262864330.286350429058 1 60343.115801927 2024-02-03T02:46:45.286518+00:00 19994330.286183964461 27869999.999968964607 262864330.286149233580 1 60343.115813458 2024-02-03T02:46:46.282796+00:00 19994330.285890843719 27869999.999975770712 262864330.285862922668 1 60343.115825130 2024-02-03T02:46:47.291186+00:00 19994330.286031357944 27869999.999971874058 262864330.285999536514 1 60343.115836649 2024-02-03T02:46:48.286474+00:00 19994330.285778138787 27869999.999931577593 262864330.285706013441 1 60343.115848203 2024-02-03T02:46:49.284780+00:00 19994330.286139588803 27869999.999945908785 262864330.286081790924 1 60343.115859748 2024-02-03T02:46:50.282243+00:00 19994330.286302499473 27870000.000003892928 262864330.286302715540 1 60343.115871414 2024-02-03T02:46:51.290182+00:00 19994330.285910945386 27869999.999988723546 262864330.285895973444 1 60343.115883050 2024-02-03T02:46:52.295576+00:00 19994330.286391787231 27870000.000062279403 262864330.286450386047 1 60343.115894647 2024-02-03T02:46:53.297540+00:00 19994330.285946115851 27870000.000080231577 262864330.286022663116 1 60343.115906244 2024-02-03T02:46:54.299448+00:00 19994330.286268863827 27870000.000072490424 262864330.286337643862 1 60343.115917685 2024-02-03T02:46:55.287943+00:00 19994330.286025725305 27870000.000029399991 262864330.286051422358 1 60343.115929321 2024-02-03T02:46:56.293344+00:00 19994330.285982966423 27870000.000020366162 262864330.285999625921 1 60343.115940814 2024-02-03T02:46:57.286357+00:00 19994330.286062441766 27869999.999967884272 262864330.286026626825 1 60343.115952449 2024-02-03T02:46:58.291628+00:00 19994330.285912867635 27869999.999948408455 262864330.285857588053 1 60343.115963975 2024-02-03T02:46:59.287423+00:00 19994330.286050345749 27869999.999977312982 262864330.286023974419 1 60343.115975587 2024-02-03T02:47:00.290705+00:00 19994330.285984907299 27869999.999944496900 262864330.285925716162 1 60343.115987500 2024-02-03T02:47:01.320022+00:00 19994330.286403995007 27869999.999985788018 262864330.286386072636 1 60343.115998736 2024-02-03T02:47:02.290788+00:00 19994330.285745747387 27870000.000003200024 262864330.285745233297 1 60343.116010296 2024-02-03T02:47:03.289592+00:00 19994330.286145333201 27870000.000023998320 262864330.286165624857 1 60343.116021804 2024-02-03T02:47:04.283815+00:00 19994330.285881813616 27870000.000035382807 262864330.285913497210 1 60343.116033385 2024-02-03T02:47:05.284431+00:00 19994330.286046735942 27870000.000017642975 262864330.286060690880 1 60343.116045024 2024-02-03T02:47:06.290078+00:00 19994330.286100640893 27870000.000017356128 262864330.286114275455 1 60343.116056509 2024-02-03T02:47:07.282383+00:00 19994330.286080975085 27869999.999975681305 262864330.286052972078 1 60343.116068152 2024-02-03T02:47:08.288365+00:00 19994330.286018896848 27870000.000011429191 262864330.286026656628 1 60343.116079704 2024-02-03T02:47:09.286394+00:00 19994330.286136895418 27869999.999969031662 262864330.286102235317 1 60343.116091259 2024-02-03T02:47:10.284789+00:00 19994330.286108303815 27869999.999920018017 262864330.286024630070 1 60343.116102886 2024-02-03T02:47:11.289361+00:00 19994330.286185942590 27869999.999955032021 262864330.286137282848 1 60343.116114433 2024-02-03T02:47:12.287002+00:00 19994330.286070633680 27870000.000027254224 262864330.286094188690 1 60343.116126015 2024-02-03T02:47:13.287703+00:00 19994330.286193210632 27870000.000004749745 262864330.286194264889 1 60343.116137523 2024-02-03T02:47:14.281963+00:00 19994330.285930149257 27870000.000024642795 262864330.285951107740 1 60343.116149285 2024-02-03T02:47:15.298266+00:00 19994330.286425288767 27870000.000013150275 262864330.286434739828 1 60343.116160696 2024-02-03T02:47:16.284116+00:00 19994330.286085113883 27870000.000037789345 262864330.286119222641 1 60343.116172346 2024-02-03T02:47:17.290707+00:00 19994330.286255083978 27870000.000023555011 262864330.286274939775 1 60343.116183924 2024-02-03T02:47:18.291051+00:00 19994330.286091312766 27870000.000022824854 262864330.286110460758 1 60343.116195452 2024-02-03T02:47:19.287059+00:00 19994330.286145258695 27869999.999987445772 262864330.286129027605 1 60343.116207069 2024-02-03T02:47:20.290746+00:00 19994330.286012783647 27869999.999978896230 262864330.285987973213 1 60343.116218689 2024-02-03T02:47:21.294707+00:00 19994330.285780146718 27869999.999953906983 262864330.285730361938 1 60343.116230284 2024-02-03T02:47:22.296539+00:00 19994330.286209803075 27870000.000017561018 262864330.286223649979 1 60343.116241751 2024-02-03T02:47:23.287283+00:00 19994330.286022841930 27869999.999974772334 262864330.285993933678 1 60343.116253445 2024-02-03T02:47:24.297662+00:00 19994330.286070495844 27870000.000015411526 262864330.286082208157 1 60343.116264916 2024-02-03T02:47:25.288701+00:00 19994330.285989005119 27870000.000049911439 262864330.286035239697 1 60343.116276496 2024-02-03T02:47:26.289207+00:00 19994330.286208458245 27870000.000038824975 262864330.286243587732 1 60343.116288136 2024-02-03T02:47:27.294940+00:00 19994330.285975947976 27870000.000040557235 262864330.286012828350 1 60343.116299666 2024-02-03T02:47:28.291108+00:00 19994330.285988856107 27870000.000001311302 262864330.285986483097 1 60343.116311234 2024-02-03T02:47:29.290666+00:00 19994330.286005988717 27870000.000039990991 262864330.286042273045 1 60343.116322876 2024-02-03T02:47:30.296491+00:00 19994330.286119945347 27869999.999996375293 262864330.286112606525 1 60343.116334438 2024-02-03T02:47:31.295442+00:00 19994330.286189485341 27869999.999940514565 262864330.286126315594 1 60343.116345890 2024-02-03T02:47:32.284887+00:00 19994330.286097794771 27869999.999990642071 262864330.286084741354 1 60343.116357544 2024-02-03T02:47:33.291764+00:00 19994330.286004181951 27869999.999957930297 262864330.285958409309 1 60343.116369050 2024-02-03T02:47:34.285897+00:00 19994330.286091357470 27870000.000011410564 262864330.286099076271 1 60343.116380832 2024-02-03T02:47:35.303923+00:00 19994330.286018267274 27870000.000060603023 262864330.286075174809 1 60343.116392290 2024-02-03T02:47:36.293835+00:00 19994330.286133699119 27870000.000030085444 262864330.286160111427 1 60343.116403817 2024-02-03T02:47:37.289829+00:00 19994330.286067765206 27870000.000048737973 262864330.286112785339 1 60343.116415395 2024-02-03T02:47:38.290151+00:00 19994330.285927891731 27870000.000021655113 262864330.285945862532 1 60343.116427047 2024-02-03T02:47:39.296887+00:00 19994330.286105878651 27869999.999998118728 262864330.286100298166 1 60343.116438523 2024-02-03T02:47:40.288403+00:00 19994330.286117225885 27869999.999989844859 262864330.286103367805 1 60343.116450196 2024-02-03T02:47:41.296902+00:00 19994330.286334019154 27869999.999906424433 262864330.286236733198 1 60343.116461691 2024-02-03T02:47:42.290083+00:00 19994330.285961054265 27869999.999935355037 262864330.285892724991 1 60343.116473367 2024-02-03T02:47:43.298863+00:00 19994330.285945732147 27869999.999943882227 262864330.285885930061 1 60343.116484927 2024-02-03T02:47:44.297745+00:00 19994330.285958148539 27869999.999981790781 262864330.285936236382 1 60343.116496408 2024-02-03T02:47:45.289646+00:00 19994330.286005716771 27869999.999977510422 262864330.285979509354 1 60343.116507994 2024-02-03T02:47:46.290700+00:00 19994330.285999026150 27870000.000010900199 262864330.286006242037 1 60343.116519540 2024-02-03T02:47:47.288226+00:00 19994330.286159396172 27870000.000030856580 262864330.286186546087 1 60343.116531172 2024-02-03T02:47:48.293276+00:00 19994330.286252494901 27870000.000059910119 262864330.286308705807 1 60343.116542673 2024-02-03T02:47:49.286941+00:00 19994330.285782404244 27870000.000000223517 262864330.285778939724 1 60343.116554173 2024-02-03T02:47:50.280499+00:00 19994330.286145541817 27870000.000035144389 262864330.286176979542 1 60343.116565831 2024-02-03T02:47:51.287761+00:00 19994330.286032967269 27869999.999987117946 262864330.286016404629 1 60343.116577434 2024-02-03T02:47:52.290295+00:00 19994330.285881824791 27869999.999979443848 262864330.285857558250 1 60343.116589027 2024-02-03T02:47:53.291989+00:00 19994330.286496397108 27869999.999962296337 262864330.286455005407 1 60343.116600502 2024-02-03T02:47:54.283376+00:00 19994330.285736527294 27869999.999980252236 262864330.285713076591 1 60343.116612152 2024-02-03T02:47:55.289905+00:00 19994330.286077477038 27870000.000001735985 262864330.286075502634 1 60343.116623781 2024-02-03T02:47:56.294627+00:00 19994330.286059975624 27869999.999989956617 262864330.286046236753 1 60343.116635248 2024-02-03T02:47:57.285455+00:00 19994330.286128439009 27870000.000061996281 262864330.286186724901 1 60343.116646835 2024-02-03T02:47:58.286536+00:00 19994330.285909187049 27870000.000015188009 262864330.285920679569 1 60343.116658438 2024-02-03T02:47:59.289032+00:00 19994330.286246418953 27870000.000047378242 262864330.286290109158 1 60343.116670108 2024-02-03T02:48:00.297370+00:00 19994330.286156043410 27870000.000052005053 262864330.286204338074 1 60343.116682097 2024-02-03T02:48:01.333184+00:00 19994330.286145728081 27870000.000028099865 262864330.286170125008 1 60343.116693124 2024-02-03T02:48:02.285908+00:00 19994330.285889443010 27870000.000034082681 262864330.285919845104 1 60343.116704782 2024-02-03T02:48:03.293106+00:00 19994330.286036446691 27869999.999952509999 262864330.285985231400 1 60343.116716242 2024-02-03T02:48:04.283326+00:00 19994330.286124434322 27869999.999932352453 262864330.286053091288 1 60343.116727899 2024-02-03T02:48:05.290457+00:00 19994330.286211382598 27869999.999939963222 262864330.286147654057 1 60343.116739401 2024-02-03T02:48:06.284270+00:00 19994330.286076076329 27869999.999963186681 262864330.286035567522 1 60343.116750969 2024-02-03T02:48:07.283726+00:00 19994330.286056049168 27869999.999994806945 262864330.286047160625 1 60343.116762606 2024-02-03T02:48:08.289207+00:00 19994330.286073774099 27870000.000047404319 262864330.286117494106 1 60343.116774105 2024-02-03T02:48:09.282661+00:00 19994330.286003217101 27870000.000014562160 262864330.286014080048 1 60343.116785672 2024-02-03T02:48:10.282108+00:00 19994330.286316901445 27870000.000060103834 262864330.286373317242 1 60343.116797356 2024-02-03T02:48:11.291605+00:00 19994330.286131333560 27870000.000074498355 262864330.286202132702 1 60343.116808846 2024-02-03T02:48:12.284316+00:00 19994330.286113295704 27869999.999994684011 262864330.286104291677 1 60343.116820475 2024-02-03T02:48:13.289043+00:00 19994330.286045145243 27870000.000003475696 262864330.286044925451 1 60343.116831989 2024-02-03T02:48:14.283907+00:00 19994330.286071993411 27869999.999930378050 262864330.285998672247 1 60343.116843565 2024-02-03T02:48:15.284049+00:00 19994330.286168936640 27869999.999950844795 262864330.286116093397 1 60343.116855152 2024-02-03T02:48:16.285158+00:00 19994330.285851232708 27869999.999945264310 262864330.285792797804 1 60343.116866738 2024-02-03T02:48:17.286177+00:00 19994330.286091092974 27869999.999970376492 262864330.286057770252 1 60343.116878356 2024-02-03T02:48:18.289927+00:00 19994330.285996153951 27869999.999939352274 262864330.285931825638 1 60343.116889871 2024-02-03T02:48:19.284853+00:00 19994330.285968609154 27870000.000020533800 262864330.285985440016 1 60343.116901434 2024-02-03T02:48:20.283882+00:00 19994330.286152120680 27870000.000056851655 262864330.286205291748 1 60343.116913069 2024-02-03T02:48:21.289137+00:00 19994330.286301296204 27870000.000048842281 262864330.286346435547 1 60343.116924572 2024-02-03T02:48:22.282979+00:00 19994330.285763069987 27870000.000013541430 262864330.285772919655 1 60343.116936232 2024-02-03T02:48:23.290453+00:00 19994330.286104846746 27870000.000008411705 262864330.286109566689 1 60343.116947772 2024-02-03T02:48:24.287518+00:00 19994330.286186594516 27869999.999981813133 262864330.286164730787 1 60343.116959281 2024-02-03T02:48:25.281915+00:00 19994330.285912603140 27869999.999987632036 262864330.285896539688 1 60343.116970904 2024-02-03T02:48:26.286102+00:00 19994330.286055751145 27869999.999926038086 262864330.285978078842 1 60343.116982462 2024-02-03T02:48:27.284756+00:00 19994330.286213558167 27869999.999950464815 262864330.286160320044 1 60343.116993997 2024-02-03T02:48:28.281310+00:00 19994330.286288607866 27869999.999976351857 262864330.286261260509 1 60343.117005578 2024-02-03T02:48:29.281935+00:00 19994330.285904332995 27870000.000037357211 262864330.285938024521 1 60343.117017225 2024-02-03T02:48:30.288225+00:00 19994330.286002434790 27870000.000022448599 262864330.286021173000 1 60343.117028732 2024-02-03T02:48:31.282428+00:00 19994330.286061987281 27870000.000069100410 262864330.286127388477 1 60343.117040325 2024-02-03T02:48:32.284060+00:00 19994330.286132447422 27870000.000067837536 262864330.286196589470 1 60343.117051847 2024-02-03T02:48:33.279566+00:00 19994330.285972986370 27870000.000049598515 262864330.286018878222 1 60343.117063440 2024-02-03T02:48:34.281256+00:00 19994330.285997610539 27870000.000007174909 262864330.286001086235 1 60343.117075014 2024-02-03T02:48:35.281234+00:00 19994330.286054357886 27869999.999940935522 262864330.285991609097 1 60343.117086608 2024-02-03T02:48:36.282978+00:00 19994330.286003336310 27869999.999922610819 262864330.285922229290 1 60343.117098209 2024-02-03T02:48:37.285281+00:00 19994330.286208610982 27869999.999930739403 262864330.286135643721 1 60343.117109722 2024-02-03T02:48:38.279979+00:00 19994330.286082368344 27869999.999937325716 262864330.286015987396 1 60343.117121354 2024-02-03T02:48:39.284968+00:00 19994330.285896942019 27869999.999951593578 262864330.285844862461 1 60343.117132924 2024-02-03T02:48:40.284665+00:00 19994330.286091815680 27870000.000002436340 262864330.286090552807 1 60343.117144515 2024-02-03T02:48:41.286074+00:00 19994330.286073997617 27870000.000055752695 262864330.286126077175 1 60343.117156073 2024-02-03T02:48:42.284667+00:00 19994330.286200966686 27870000.000062379986 262864330.286259651184 1 60343.117167690 2024-02-03T02:48:43.288434+00:00 19994330.286176305264 27870000.000059977174 262864330.286232560873 1 60343.117179224 2024-02-03T02:48:44.284975+00:00 19994330.286184158176 27870000.000020857900 262864330.286201328039 1 60343.117190782 2024-02-03T02:48:45.283564+00:00 19994330.285932227969 27869999.999990124255 262864330.285918653011 1 60343.117202390 2024-02-03T02:48:46.286491+00:00 19994330.285870298743 27869999.999989144504 262864330.285855770111 1 60343.117213955 2024-02-03T02:48:47.285750+00:00 19994330.286033626646 27870000.000003974885 262864330.286033898592 1 60343.117225547 2024-02-03T02:48:48.287265+00:00 19994330.286033626646 27869999.999972548336 262864330.286002486944 1 60343.117237094 2024-02-03T02:48:49.284914+00:00 19994330.286279834807 27869999.999972883612 262864330.286249011755 1 60343.117248736 2024-02-03T02:48:50.290826+00:00 19994330.286028236151 27870000.000008720905 262864330.286033272743 1 60343.117260233 2024-02-03T02:48:51.284169+00:00 19994330.285851828754 27870000.000025864691 262864330.285874009132 1 60343.117271810 2024-02-03T02:48:52.284377+00:00 19994330.286312643439 27870000.000020518899 262864330.286329448223 1 60343.117283392 2024-02-03T02:48:53.285049+00:00 19994330.285893768072 27870000.000043496490 262864330.285933583975 1 60343.117294930 2024-02-03T02:48:54.281977+00:00 19994330.286310765892 27870000.000100430101 262864330.286407500505 1 60343.117306527 2024-02-03T02:48:55.283919+00:00 19994330.285907082260 27870000.000028047711 262864330.285931438208 1 60343.117318081 2024-02-03T02:48:56.282163+00:00 19994330.285931047052 27870000.000034701079 262864330.285962045193 1 60343.117329706 2024-02-03T02:48:57.286554+00:00 19994330.285908982158 27869999.999970462173 262864330.285875737667 1 60343.117341227 2024-02-03T02:48:58.282029+00:00 19994330.286090079695 27869999.999946761876 262864330.286033153534 1 60343.117352839 2024-02-03T02:48:59.285282+00:00 19994330.286051891744 27869999.999921910465 262864330.285970121622 1 60343.117364377 2024-02-03T02:49:00.282195+00:00 19994330.286234207451 27869999.999956738204 262864330.286187231541 1 60343.117375952 2024-02-03T02:49:01.282291+00:00 19994330.286088965833 27870000.000033374876 262864330.286118656397 1 60343.117387567 2024-02-03T02:49:02.285741+00:00 19994330.286277551204 27870000.000006213784 262864330.286280065775 1 60343.117399126 2024-02-03T02:49:03.284490+00:00 19994330.285988435149 27870000.000053588301 262864330.286038339138 1 60343.117410686 2024-02-03T02:49:04.283303+00:00 19994330.285972382873 27870000.000088475645 262864330.286057174206 1 60343.117422292 2024-02-03T02:49:05.286059+00:00 19994330.286164872348 27870000.000041414052 262864330.286202609539 1 60343.117433853 2024-02-03T02:49:06.284913+00:00 19994330.286009896547 27870000.000052526593 262864330.286058723927 1 60343.117445404 2024-02-03T02:49:07.282879+00:00 19994330.286268178374 27869999.999985359609 262864330.286249846220 1 60343.117457025 2024-02-03T02:49:08.286938+00:00 19994330.286070458591 27869999.999977361411 262864330.286044120789 1 60343.117468604 2024-02-03T02:49:09.287377+00:00 19994330.285816613585 27869999.999933052808 262864330.285745978355 1 60343.117480129 2024-02-03T02:49:10.283186+00:00 19994330.286022830755 27869999.999979402870 262864330.285998553038 1 60343.117491725 2024-02-03T02:49:11.285049+00:00 19994330.286275591701 27869999.999946024269 262864330.286217927933 1 60343.117503298 2024-02-03T02:49:12.284921+00:00 19994330.286276288331 27869999.999965872616 262864330.286238461733 1 60343.117514905 2024-02-03T02:49:13.287797+00:00 19994330.286026783288 27870000.000034052879 262864330.286057144403 1 60343.117526439 2024-02-03T02:49:14.284346+00:00 19994330.286162678152 27870000.000030603260 262864330.286189585924 1 60343.117537978 2024-02-03T02:49:15.281324+00:00 19994330.286032982171 27870000.000044323504 262864330.286073595285 1 60343.117549590 2024-02-03T02:49:16.284569+00:00 19994330.286268919706 27870000.000080142170 262864330.286345362663 1 60343.117561111 2024-02-03T02:49:17.279984+00:00 19994330.286058150232 27870000.000032149255 262864330.286086618900 1 60343.117572716 2024-02-03T02:49:18.282639+00:00 19994330.285884216428 27869999.999997217208 262864330.285877764225 1 60343.117584326 2024-02-03T02:49:19.285783+00:00 19994330.285817965865 27869999.999943476170 262864330.285757720470 1 60343.117595868 2024-02-03T02:49:20.283011+00:00 19994330.286129686981 27869999.999942969531 262864330.286068946123 1 60343.117607440 2024-02-03T02:49:21.282819+00:00 19994330.286032442003 27869999.999954465777 262864330.285983204842 1 60343.117619044 2024-02-03T02:49:22.285369+00:00 19994330.285994570702 27869999.999966140836 262864330.285957008600 1 60343.117630691 2024-02-03T02:49:23.291745+00:00 19994330.286647770554 27869999.999996751547 262864330.286640822887 1 60343.117642384 2024-02-03T02:49:24.301979+00:00 19994330.286011062562 27870000.000017192215 262864330.286024570465 1 60343.117653923 2024-02-03T02:49:25.298902+00:00 19994330.286039032042 27870000.000039633363 262864330.286074966192 1 60343.117665488 2024-02-03T02:49:26.298180+00:00 19994330.286082737148 27870000.000075057149 262864330.286154091358 1 60343.117676982 2024-02-03T02:49:27.291226+00:00 19994330.285615395755 27870000.000065017492 262864330.285676717758 1 60343.117688486 2024-02-03T02:49:28.285208+00:00 19994330.286012604833 27870000.000018078834 262864330.286027014256 1 60343.117700137 2024-02-03T02:49:29.291803+00:00 19994330.286145932972 27870000.000013325363 262864330.286155551672 1 60343.117711657 2024-02-03T02:49:30.287126+00:00 19994330.285828970373 27869999.999962855130 262864330.285788148642 1 60343.117723206 2024-02-03T02:49:31.285020+00:00 19994330.286208193749 27869999.999954711646 262864330.286159187555 1 60343.117734769 2024-02-03T02:49:32.284074+00:00 19994330.285967819393 27869999.999973006546 262864330.285937130451 1 60343.117746335 2024-02-03T02:49:33.283343+00:00 19994330.286092512310 27869999.999958317727 262864330.286047130823 1 60343.117757889 2024-02-03T02:49:34.281622+00:00 19994330.285993780941 27870000.000010758638 262864330.286000847816 1 60343.117769500 2024-02-03T02:49:35.284825+00:00 19994330.285948552191 27869999.999992761761 262864330.285937607288 1 60343.117781032 2024-02-03T02:49:36.281195+00:00 19994330.286007765681 27870000.000076979399 262864330.286081045866 1 60343.117792660 2024-02-03T02:49:37.285837+00:00 19994330.286248732358 27870000.000052642077 262864330.286297678947 1 60343.117804182 2024-02-03T02:49:38.281341+00:00 19994330.285863015801 27870000.000012718141 262864330.285872042179 1 60343.117815793 2024-02-03T02:49:39.284462+00:00 19994330.286069948226 27869999.999985754490 262864330.286052018404 1 60343.117827376 2024-02-03T02:49:40.285284+00:00 19994330.286062709987 27869999.999969221652 262864330.286028236151 1 60343.117838984 2024-02-03T02:49:41.288207+00:00 19994330.286048062146 27869999.999984063208 262864330.286028414965 1 60343.117850544 2024-02-03T02:49:42.286993+00:00 19994330.286268696189 27869999.999945856631 262864330.286210834980 1 60343.117862076 2024-02-03T02:49:43.283432+00:00 19994330.285799689591 27869999.999930243939 262864330.285726219416 1 60343.117873677 2024-02-03T02:49:44.285678+00:00 19994330.286502223462 27870000.000002816319 262864330.286501318216 1 60343.117885225 2024-02-03T02:49:45.283452+00:00 19994330.286140501499 27870000.000025525689 262864330.286162316799 1 60343.117896757 2024-02-03T02:49:46.279832+00:00 19994330.285952348262 27870000.000010970980 262864330.285959631205 1 60343.117908409 2024-02-03T02:49:47.286552+00:00 19994330.286169249564 27870000.000009279698 262864330.286174833775 1 60343.117919947 2024-02-03T02:49:48.283438+00:00 19994330.286084990948 27870000.000098016113 262864330.286179304123 1 60343.117931539 2024-02-03T02:49:49.284964+00:00 19994330.286218494177 27869999.999992690980 262864330.286207497120 1 60343.117943123 2024-02-03T02:49:50.285829+00:00 19994330.285808399320 27870000.000006742775 262864330.285811424255 1 60343.117954641 2024-02-03T02:49:51.280944+00:00 19994330.286038272083 27869999.999995607883 262864330.286030203104 1 60343.117966281 2024-02-03T02:49:52.286652+00:00 19994330.286036517471 27869999.999934583902 262864330.285967409611 1 60343.117977868 2024-02-03T02:49:53.287822+00:00 19994330.286066733301 27869999.999979972839 262864330.286043018103 1 60343.117989395 2024-02-03T02:49:54.283741+00:00 19994330.285873401910 27869999.999917242676 262864330.285786956549 1 60343.118000971 2024-02-03T02:49:55.283893+00:00 19994330.285936322063 27869999.999985832721 262864330.285918474197 1 60343.118012509 2024-02-03T02:49:56.280768+00:00 19994330.286307428032 27870000.000002212822 262864330.286305934191 1 60343.118024108 2024-02-03T02:49:57.282967+00:00 19994330.286130070686 27870000.000010337681 262864330.286136716604 1 60343.118035688 2024-02-03T02:49:58.283433+00:00 19994330.286027543247 27870000.000037942082 262864330.286061793566 1 60343.118047257 2024-02-03T02:49:59.283012+00:00 19994330.286082930863 27870000.000055681914 262864330.286134898663 1 60343.118058812 2024-02-03T02:50:00.281388+00:00 19994330.286073327065 27870000.000009141862 262864330.286078780890 1 60343.118070406 2024-02-03T02:50:01.283107+00:00 19994330.286295071244 27869999.999979529530 262864330.286270916462 1 60343.118082358 2024-02-03T02:50:02.315680+00:00 19994330.285897467285 27869999.999980613589 262864330.285874396563 1 60343.118094221 2024-02-03T02:50:03.340658+00:00 19994330.286005809903 27869999.999944262207 262864330.285946369171 1 60343.118105258 2024-02-03T02:50:04.294262+00:00 19994330.286049615592 27869999.999955944717 262864330.286001861095 1 60343.118116851 2024-02-03T02:50:05.295976+00:00 19994330.285892847925 27869999.999942343682 262864330.285831481218 1 60343.118128462 2024-02-03T02:50:06.299143+00:00 19994330.286009952426 27869999.999987598509 262864330.285993874073 1 60343.118139910 2024-02-03T02:50:07.288182+00:00 19994330.286278624088 27869999.999974634498 262864330.286249577999 1 60343.118151527 2024-02-03T02:50:08.291907+00:00 19994330.286036688834 27870000.000038746744 262864330.286071747541 1 60343.118163069 2024-02-03T02:50:09.289153+00:00 19994330.286174103618 27870000.000033821911 262864330.286204218864 1 60343.118174710 2024-02-03T02:50:10.294991+00:00 19994330.285946171731 27870000.000045254827 262864330.285987704992 1 60343.118186180 2024-02-03T02:50:11.285989+00:00 19994330.286323435605 27870000.000036910176 262864330.286356627941 1 60343.118197814 2024-02-03T02:50:12.291127+00:00 19994330.285929396749 27870000.000033788383 262864330.285959482193 1 60343.118209365 2024-02-03T02:50:13.289115+00:00 19994330.285943329334 27869999.999973539263 262864330.285913169384 1 60343.118220937 2024-02-03T02:50:14.288896+00:00 19994330.285957071930 27869999.999959733337 262864330.285913109779 1 60343.118232486 2024-02-03T02:50:15.286791+00:00 19994330.286112289876 27869999.999959290028 262864330.286067873240 1 60343.118244003 2024-02-03T02:50:16.281805+00:00 19994330.286137793213 27869999.999948214740 262864330.286082297564 1 60343.118255571 2024-02-03T02:50:17.281341+00:00 19994330.286126628518 27870000.000018849969 262864330.286141753197 1 60343.118267195 2024-02-03T02:50:18.285676+00:00 19994330.286457903683 27870000.000025175512 262864330.286479383707 1 60343.118278774 2024-02-03T02:50:19.286119+00:00 19994330.285950180143 27870000.000062946230 262864330.286009430885 1 60343.118290348 2024-02-03T02:50:20.286013+00:00 19994330.286192268133 27870000.000016640872 262864330.286205202341 1 60343.118301910 2024-02-03T02:50:21.285058+00:00 19994330.286140825599 27870000.000050153583 262864330.286187291145 1 60343.118313508 2024-02-03T02:50:22.287048+00:00 19994330.286054722965 27870000.000014431775 262864330.286065459251 1 60343.118325110 2024-02-03T02:50:23.289482+00:00 19994330.285939481109 27869999.999981060624 262864330.285916835070 1 60343.118336638 2024-02-03T02:50:24.285569+00:00 19994330.286087267101 27869999.999975562096 262864330.286059141159 1 60343.118348333 2024-02-03T02:50:25.295954+00:00 19994330.286068990827 27869999.999947942793 262864330.286013245583 1 60343.118359831 2024-02-03T02:50:26.289376+00:00 19994330.285912323743 27869999.999963268638 262864330.285871922970 1 60343.118371386 2024-02-03T02:50:27.287779+00:00 19994330.286198984832 27869999.999994631857 262864330.286189913750 1 60343.118382947 2024-02-03T02:50:28.286630+00:00 19994330.285710953176 27870000.000019434839 262864330.285726696253 1 60343.118394496 2024-02-03T02:50:29.284458+00:00 19994330.286119319499 27870000.000003457069 262864330.286119073629 1 60343.118406145 2024-02-03T02:50:30.290963+00:00 19994330.286132037640 27870000.000056110322 262864330.286184459925 1 60343.118417756 2024-02-03T02:50:31.294103+00:00 19994330.286074697971 27870000.000039543957 262864330.286110550165 1 60343.118429216 2024-02-03T02:50:32.284208+00:00 19994330.286042582244 27870000.000035557896 262864330.286074429750 1 60343.118440763 2024-02-03T02:50:33.281941+00:00 19994330.286286406219 27870000.000026304275 262864330.286309033632 1 60343.118452329 2024-02-03T02:50:34.281258+00:00 19994330.286086183041 27870000.000000033528 262864330.286082506180 1 60343.118463910 2024-02-03T02:50:35.281855+00:00 19994330.286069080234 27869999.999935541302 262864330.286000907421 1 60343.118475515 2024-02-03T02:50:36.284476+00:00 19994330.286294579506 27869999.999948512763 262864330.286239385605 1 60343.118487145 2024-02-03T02:50:37.289356+00:00 19994330.285829532892 27869999.999908853322 262864330.285734713078 1 60343.118498649 2024-02-03T02:50:38.283214+00:00 19994330.286133285612 27869999.999952077866 262864330.286081671715 1 60343.118510226 2024-02-03T02:50:39.283538+00:00 19994330.285969745368 27869999.999959722161 262864330.285925745964 1 60343.118521811 2024-02-03T02:50:40.284440+00:00 19994330.286162942648 27870000.000027358532 262864330.286186605692 1 60343.118533409 2024-02-03T02:50:41.286520+00:00 19994330.285930875689 27870000.000018153340 262864330.285945326090 1 60343.118544953 2024-02-03T02:50:42.283970+00:00 19994330.286065310240 27870000.000005926937 262864330.286067545414 1 60343.118556553 2024-02-03T02:50:43.286159+00:00 19994330.286194112152 27870000.000063825399 262864330.286254256964 1 60343.118568116 2024-02-03T02:50:44.285189+00:00 19994330.285765137523 27870000.000012923032 262864330.285774379969 1 60343.118579695 2024-02-03T02:50:45.285638+00:00 19994330.286174163222 27869999.999993246049 262864330.286163687706 1 60343.118591296 2024-02-03T02:50:46.288017+00:00 19994330.285905588418 27869999.999965351075 262864330.285867244005 1 60343.118602939 2024-02-03T02:50:47.293972+00:00 19994330.286225859076 27869999.999976761639 262864330.286198914051 1 60343.118614399 2024-02-03T02:50:48.284089+00:00 19994330.286044873297 27869999.999969352037 262864330.286010533571 1 60343.118625997 2024-02-03T02:50:49.286105+00:00 19994330.286063365638 27869999.999986045063 262864330.286045730114 1 60343.118637560 2024-02-03T02:50:50.285204+00:00 19994330.286219853908 27870000.000000782311 262864330.286216944456 1 60343.118649111 2024-02-03T02:50:51.283158+00:00 19994330.285893414170 27870000.000065580010 262864330.285955280066 1 60343.118660752 2024-02-03T02:50:52.288964+00:00 19994330.286118563265 27869999.999973509461 262864330.286088377237 1 60343.118672327 2024-02-03T02:50:53.289032+00:00 19994330.285837959498 27870000.000052437186 262864330.285886704922 1 60343.118683823 2024-02-03T02:50:54.282355+00:00 19994330.286194790155 27870000.000051829964 262864330.286242932081 1 60343.118695489 2024-02-03T02:50:55.290216+00:00 19994330.285967536271 27870000.000024776906 262864330.285988599062 1 60343.118707038 2024-02-03T02:50:56.288103+00:00 19994330.286198403686 27869999.999988857657 262864330.286183565855 1 60343.118718549 2024-02-03T02:50:57.282635+00:00 19994330.286104872823 27869999.999942019582 262864330.286043167114 1 60343.118730140 2024-02-03T02:50:58.284093+00:00 19994330.285893380642 27869999.999971188605 262864330.285860866308 1 60343.118741692 2024-02-03T02:50:59.282177+00:00 19994330.286086983979 27869999.999968860298 262864330.286052137613 1 60343.118753266 2024-02-03T02:51:00.282184+00:00 19994330.286106564105 27869999.999951377511 262864330.286054223776 1 60343.118764851 2024-02-03T02:51:01.283169+00:00 19994330.286069467664 27869999.999990973622 262864330.286056756973 1 60343.118776542 2024-02-03T02:51:02.293244+00:00 19994330.286274570972 27870000.000047057867 262864330.286317944527 1 60343.118788088 2024-02-03T02:51:03.290826+00:00 19994330.286081604660 27870000.000033691525 262864330.286111593246 1 60343.118799652 2024-02-03T02:51:04.289980+00:00 19994330.286466602236 27870000.000055544078 262864330.286518454552 1 60343.118811250 2024-02-03T02:51:05.292029+00:00 19994330.286132074893 27870000.000022046268 262864330.286150425673 1 60343.118822776 2024-02-03T02:51:06.287868+00:00 19994330.285829544067 27870000.000001478940 262864330.285827338696 1 60343.118834371 2024-02-03T02:51:07.289615+00:00 19994330.286344520748 27869999.999946244061 262864330.286287069321 1 60343.118845857 2024-02-03T02:51:08.282054+00:00 19994330.286101892591 27869999.999969620258 262864330.286067843437 1 60343.118857483 2024-02-03T02:51:09.286542+00:00 19994330.286090560257 27869999.999921970069 262864330.286008834839 1 60343.118869067 2024-02-03T02:51:10.287380+00:00 19994330.286202702671 27869999.999990757555 262864330.286189764738 1 60343.118880566 2024-02-03T02:51:11.280882+00:00 19994330.285812489688 27869999.999959379435 262864330.285768181086 1 60343.118892214 2024-02-03T02:51:12.287268+00:00 19994330.286092475057 27870000.000005099922 262864330.286093890667 1 60343.118903744 2024-02-03T02:51:13.283454+00:00 19994330.286405358464 27870000.000041771680 262864330.286443442106 1 60343.118915319 2024-02-03T02:51:14.283616+00:00 19994330.285705570132 27870000.000067178160 262864330.285769045353 1 60343.118926919 2024-02-03T02:51:15.285777+00:00 19994330.286305084825 27870000.000071521848 262864330.286372900009 1 60343.118938453 2024-02-03T02:51:16.282323+00:00 19994330.286069784313 27870000.000033281744 262864330.286099374294 1 60343.118950046 2024-02-03T02:51:17.283926+00:00 19994330.285984694958 27870000.000039029866 262864330.286020040512 1 60343.118961632 2024-02-03T02:51:18.285012+00:00 19994330.285932749510 27870000.000004123896 262864330.285933166742 1 60343.118973170 2024-02-03T02:51:19.281883+00:00 19994330.286152686924 27869999.999946214259 262864330.286095201969 1 60343.118984801 2024-02-03T02:51:20.286783+00:00 19994330.285962250084 27869999.999961186200 262864330.285919755697 1 60343.118996386 2024-02-03T02:51:21.287754+00:00 19994330.286347158253 27869999.999949973077 262864330.286293417215 1 60343.119007902 2024-02-03T02:51:22.282729+00:00 19994330.286227557808 27869999.999997135252 262864330.286220997572 1 60343.119019487 2024-02-03T02:51:23.283718+00:00 19994330.286013875157 27869999.999997470528 262864330.286007642746 1 60343.119031056 2024-02-03T02:51:24.283222+00:00 19994330.286183603108 27870000.000015117228 262864330.286195009947 1 60343.119042621 2024-02-03T02:51:25.282429+00:00 19994330.286109227687 27870000.000084184110 262864330.286189734936 1 60343.119054190 2024-02-03T02:51:26.282038+00:00 19994330.286119472235 27870000.000012196600 262864330.286127954721 1 60343.119065810 2024-02-03T02:51:27.286011+00:00 19994330.286168109626 27870000.000029325485 262864330.286193728447 1 60343.119077330 2024-02-03T02:51:28.281329+00:00 19994330.286130018532 27869999.999981481582 262864330.286107808352 1 60343.119088934 2024-02-03T02:51:29.283932+00:00 19994330.286134220660 27869999.999948024750 262864330.286078542471 1 60343.119100511 2024-02-03T02:51:30.284121+00:00 19994330.285786595196 27869999.999967675656 262864330.285750567913 1 60343.119112072 2024-02-03T02:51:31.283012+00:00 19994330.286172263324 27869999.999992996454 262864330.286161571741 1 60343.119123671 2024-02-03T02:51:32.285196+00:00 19994330.286218073219 27869999.999943066388 262864330.286157459021 1 60343.119135218 2024-02-03T02:51:33.282845+00:00 19994330.285916194320 27869999.999985191971 262864330.285897672176 1 60343.119146822 2024-02-03T02:51:34.285477+00:00 19994330.286060672253 27869999.999992862344 262864330.286049813032 1 60343.119158369 2024-02-03T02:51:35.283064+00:00 19994330.286067716777 27870000.000051110983 262864330.286115139723 1 60343.119169914 2024-02-03T02:51:36.280549+00:00 19994330.285978924483 27870000.000043410808 262864330.286018639803 1 60343.119181501 2024-02-03T02:51:37.281712+00:00 19994330.286267112941 27870000.000042337924 262864330.286305755377 1 60343.119193111 2024-02-03T02:51:38.284735+00:00 19994330.286064371467 27870000.000031407923 262864330.286092102528 1 60343.119204683 2024-02-03T02:51:39.284636+00:00 19994330.286030177027 27870000.000046033412 262864330.286072522402 1 60343.119216272 2024-02-03T02:51:40.285909+00:00 19994330.286006808281 27869999.999980114400 262864330.285983234644 1 60343.119227783 2024-02-03T02:51:41.280471+00:00 19994330.286248046905 27869999.999971877784 262864330.286216229200 1 60343.119239377 2024-02-03T02:51:42.282207+00:00 19994330.285988479853 27869999.999962147325 262864330.285946935415 1 60343.119250944 2024-02-03T02:51:43.281529+00:00 19994330.286237251014 27869999.999982338399 262864330.286215871572 1 60343.119262585 2024-02-03T02:51:44.287330+00:00 19994330.286138784140 27869999.999971561134 262864330.286106646061 1 60343.119274098 2024-02-03T02:51:45.282096+00:00 19994330.285921182483 27870000.000010762364 262864330.285928249359 1 60343.119285741 2024-02-03T02:51:46.288049+00:00 19994330.286034975201 27870000.000029206276 262864330.286060482264 1 60343.119297302 2024-02-03T02:51:47.286880+00:00 19994330.286311928183 27870000.000059127808 262864330.286367356777 1 60343.119308793 2024-02-03T02:51:48.279749+00:00 19994330.285983014852 27870000.000027231872 262864330.286006569862 1 60343.119320442 2024-02-03T02:51:49.286233+00:00 19994330.286115113646 27869999.999989870936 262864330.286101281643 1 60343.119332036 2024-02-03T02:51:50.287911+00:00 19994330.286044262350 27870000.000031441450 262864330.286072015762 1 60343.119343589 2024-02-03T02:51:51.286060+00:00 19994330.286053091288 27869999.999996121973 262864330.286045521498 1 60343.119355146 2024-02-03T02:51:52.284656+00:00 19994330.285693380982 27869999.999967258424 262864330.285656929016 1 60343.119366717 2024-02-03T02:51:53.284290+00:00 19994330.286135811359 27870000.000006984919 262864330.286139100790 1 60343.119378306 2024-02-03T02:51:54.285687+00:00 19994330.286220435053 27869999.999956160784 262864330.286172896624 1 60343.119389896 2024-02-03T02:51:55.287004+00:00 19994330.286106403917 27869999.999953538179 262864330.286056250334 1 60343.119401415 2024-02-03T02:51:56.282255+00:00 19994330.286009982228 27869999.999952327460 262864330.285958588123 1 60343.119412989 2024-02-03T02:51:57.282251+00:00 19994330.286146260798 27870000.000015851110 262864330.286158412695 1 60343.119424562 2024-02-03T02:51:58.282164+00:00 19994330.285953950137 27870000.000049769878 262864330.286000013351 1 60343.119436134 2024-02-03T02:51:59.281974+00:00 19994330.286011856049 27870000.000068929046 262864330.286077082157 1 60343.119447726 2024-02-03T02:52:00.283556+00:00 19994330.286259181798 27870000.000014849007 262864330.286270320415 1 60343.119459294 2024-02-03T02:52:01.282976+00:00 19994330.286146026105 27869999.999984767288 262864330.286127090454 1 60343.119470943 2024-02-03T02:52:02.289444+00:00 19994330.286201953888 27869999.999993521720 262864330.286191791296 1 60343.119482619 2024-02-03T02:52:03.298281+00:00 19994330.285803366452 27869999.999962542206 262864330.285762220621 1 60343.119494149 2024-02-03T02:52:04.294524+00:00 19994330.286095853895 27869999.999958340079 262864330.286050498486 1 60343.119505699 2024-02-03T02:52:05.292413+00:00 19994330.285785648972 27870000.000003330410 262864330.285785287619 1 60343.119517268 2024-02-03T02:52:06.291917+00:00 19994330.286156658083 27870000.000011105090 262864330.286164075136 1 60343.119528932 2024-02-03T02:52:07.299712+00:00 19994330.286109063774 27869999.999966301024 262864330.286071658134 1 60343.119540400 2024-02-03T02:52:08.290545+00:00 19994330.285952355713 27870000.000045508146 262864330.285994172096 1 60343.119551985 2024-02-03T02:52:09.291498+00:00 19994330.286201797426 27870000.000033657998 262864330.286231756210 1 60343.119563626 2024-02-03T02:52:10.297322+00:00 19994330.286216396838 27870000.000048264861 262864330.286260992289 1 60343.119575136 2024-02-03T02:52:11.291760+00:00 19994330.286062836647 27870000.000048656017 262864330.286107808352 1 60343.119586745 2024-02-03T02:52:12.294809+00:00 19994330.286107126623 27869999.999934006482 262864330.286037445068 1 60343.119598264 2024-02-03T02:52:13.289995+00:00 19994330.285913601518 27869999.999986413866 262864330.285896301270 1 60343.119609780 2024-02-03T02:52:14.285003+00:00 19994330.286038976163 27869999.999952957034 262864330.285988241434 1 60343.119621365 2024-02-03T02:52:15.285961+00:00 19994330.286090493202 27869999.999935623258 262864330.286022424698 1 60343.119632991 2024-02-03T02:52:16.290377+00:00 19994330.286043550819 27869999.999935224652 262864330.285975068808 1 60343.119644497 2024-02-03T02:52:17.284532+00:00 19994330.286118317395 27870000.000002585351 262864330.286117225885 1 60343.119656164 2024-02-03T02:52:18.292545+00:00 19994330.286063760519 27870000.000018440187 262864330.286078512669 1 60343.119667697 2024-02-03T02:52:19.288992+00:00 19994330.286397714168 27870000.000031802803 262864330.286425828934 1 60343.119679244 2024-02-03T02:52:20.286647+00:00 19994330.286023844033 27870000.000050276518 262864330.286070436239 1 60343.119690849 2024-02-03T02:52:21.289295+00:00 19994330.286254916340 27870000.000005256385 262864330.286256462336 1 60343.119702373 2024-02-03T02:52:22.284982+00:00 19994330.286146972328 27870000.000039845705 262864330.286183118820 1 60343.119713926 2024-02-03T02:52:23.283220+00:00 19994330.286246273667 27869999.999983765185 262864330.286226332188 1 60343.119725502 2024-02-03T02:52:24.283353+00:00 19994330.286071799695 27869999.999988038093 262864330.286056160927 1 60343.119737121 2024-02-03T02:52:25.287292+00:00 19994330.286207199097 27869999.999983862042 262864330.286187350750 1 60343.119748738 2024-02-03T02:52:26.290922+00:00 19994330.285873625427 27869999.999953247607 262864330.285823166370 1 60343.119760428 2024-02-03T02:52:27.300973+00:00 19994330.286470897496 27869999.999989263713 262864330.286456465721 1 60343.119771833 2024-02-03T02:52:28.286375+00:00 19994330.285874620080 27869999.999980602413 262864330.285851538181 1 60343.119783375 2024-02-03T02:52:29.283650+00:00 19994330.286054603755 27870000.000006932765 262864330.286057859659 1 60343.119795023 2024-02-03T02:52:30.289999+00:00 19994330.286120735109 27870000.000058677047 262864330.286175727844 1 60343.119806565 2024-02-03T02:52:31.287237+00:00 19994330.286029078066 27870000.000053219497 262864330.286078602076 1 60343.119818076 2024-02-03T02:52:32.281771+00:00 19994330.286184493452 27870000.000047110021 262864330.286227911711 1 60343.119829669 2024-02-03T02:52:33.283417+00:00 19994330.285975508392 27870000.000022862107 262864330.285994678736 1 60343.119841274 2024-02-03T02:52:34.286097+00:00 19994330.286060672253 27869999.999981962144 262864330.286038935184 1 60343.119852797 2024-02-03T02:52:35.281643+00:00 19994330.286023847759 27869999.999950896949 262864330.285971045494 1 60343.119864402 2024-02-03T02:52:36.284319+00:00 19994330.285954292864 27869999.999966047704 262864330.285916656256 1 60343.119875967 2024-02-03T02:52:37.283488+00:00 19994330.286407656968 27869999.999918431044 262864330.286322385073 1 60343.119887560 2024-02-03T02:52:38.285193+00:00 19994330.285992138088 27870000.000018645078 262864330.286007106304 1 60343.119899168 2024-02-03T02:52:39.288077+00:00 19994330.286229636520 27869999.999921429902 262864330.286147385836 1 60343.119910699 2024-02-03T02:52:40.284396+00:00 19994330.285945419222 27869999.999990951270 262864330.285932660103 1 60343.119922284 2024-02-03T02:52:41.285310+00:00 19994330.286014448851 27870000.000017609447 262864330.286028355360 1 60343.119933850 2024-02-03T02:52:42.284672+00:00 19994330.286158606410 27870000.000040996820 262864330.286195933819 1 60343.119945409 2024-02-03T02:52:43.283326+00:00 19994330.286135699600 27870000.000051118433 262864330.286183118820 1 60343.119956953 2024-02-03T02:52:44.280744+00:00 19994330.286039151251 27870000.000017926097 262864330.286053389311 1 60343.119968542 2024-02-03T02:52:45.282007+00:00 19994330.285860586911 27869999.999938469380 262864330.285795360804 1 60343.119980097 2024-02-03T02:52:46.280363+00:00 19994330.286140762269 27869999.999970842153 262864330.286107927561 1 60343.119991813 2024-02-03T02:52:47.292683+00:00 19994330.286022923887 27869999.999930936843 262864330.285950183868 1 60343.120003274 2024-02-03T02:52:48.282849+00:00 19994330.286167889833 27869999.999930925667 262864330.286095112562 1 60343.120014898 2024-02-03T02:52:49.287152+00:00 19994330.285886742175 27869999.999987263232 262864330.285870313644 1 60343.120026475 2024-02-03T02:52:50.287438+00:00 19994330.286117311567 27870000.000041171908 262864330.286154806614 1 60343.120037991 2024-02-03T02:52:51.282408+00:00 19994330.286160591990 27869999.999970532954 262864330.286127418280 1 60343.120049584 2024-02-03T02:52:52.284038+00:00 19994330.285995371640 27870000.000064656138 262864330.286056339741 1 60343.120061142 2024-02-03T02:52:53.282677+00:00 19994330.286126121879 27870000.000023052096 262864330.286145508289 1 60343.120072794 2024-02-03T02:52:54.289421+00:00 19994330.286175377667 27870000.000040411949 262864330.286212086678 1 60343.120084322 2024-02-03T02:52:55.285387+00:00 19994330.286104548723 27870000.000027984381 262864330.286128848791 1 60343.120095888 2024-02-03T02:52:56.284751+00:00 19994330.285808160901 27869999.999991703779 262864330.285796165466 1 60343.120107453 2024-02-03T02:52:57.283955+00:00 19994330.286129958928 27869999.999974738806 262864330.286100983620 1 60343.120119019 2024-02-03T02:52:58.283265+00:00 19994330.285947266966 27869999.999952211976 262864330.285895764828 1 60343.120130568 2024-02-03T02:52:59.281111+00:00 19994330.286177948117 27869999.999958876520 262864330.286133110523 1 60343.120142231 2024-02-03T02:53:00.288755+00:00 19994330.286019664258 27869999.999980453402 262864330.285996407270 1 60343.120153801 2024-02-03T02:53:01.288348+00:00 19994330.286079924554 27870000.000031050295 262864330.286107271910 1 60343.120165370 2024-02-03T02:53:02.287967+00:00 19994330.285778563470 27870000.000023163855 262864330.285798013210 1 60343.120176909 2024-02-03T02:53:03.284958+00:00 19994330.286278866231 27870000.000082284212 262864330.286357462406 1 60343.120188624 2024-02-03T02:53:04.297103+00:00 19994330.286210987717 27870000.000063356012 262864330.286270648241 1 60343.120200044 2024-02-03T02:53:05.283744+00:00 19994330.286071840674 27869999.999994471669 262864330.286062598228 1 60343.120211586 2024-02-03T02:53:06.281007+00:00 19994330.286099366844 27870000.000030633062 262864330.286126315594 1 60343.120223192 2024-02-03T02:53:07.283783+00:00 19994330.286080282182 27869999.999984037131 262864330.286060601473 1 60343.120234790 2024-02-03T02:53:08.285861+00:00 19994330.286018159240 27869999.999904435128 262864330.285918891430 1 60343.120246316 2024-02-03T02:53:09.281705+00:00 19994330.285767342895 27869999.999941665679 262864330.285705327988 1 60343.120257885 2024-02-03T02:53:10.281305+00:00 19994330.286169555038 27870000.000000406057 262864330.286166280508 1 60343.120269457 2024-02-03T02:53:11.281079+00:00 19994330.285877592862 27869999.999958284199 262864330.285832166672 1 60343.120281033 2024-02-03T02:53:12.281255+00:00 19994330.286085132509 27870000.000021766871 262864330.286103188992 1 60343.120292632 2024-02-03T02:53:13.283450+00:00 19994330.286028090864 27870000.000047907233 262864330.286072313786 1 60343.120304198 2024-02-03T02:53:14.282701+00:00 19994330.285998936743 27870000.000050496310 262864330.286045730114 1 60343.120315806 2024-02-03T02:53:15.285642+00:00 19994330.286227744073 27870000.000059049577 262864330.286283075809 1 60343.120327390 2024-02-03T02:53:16.286520+00:00 19994330.286210875958 27870000.000038392842 262864330.286245554686 1 60343.120338913 2024-02-03T02:53:17.282066+00:00 19994330.286036249250 27870000.000033099204 262864330.286065667868 1 60343.120350491 2024-02-03T02:53:18.282459+00:00 19994330.286026239395 27869999.999940857291 262864330.285963416100 1 60343.120362090 2024-02-03T02:53:19.284565+00:00 19994330.285897810012 27869999.999943170696 262864330.285837292671 1 60343.120373650 2024-02-03T02:53:20.283315+00:00 19994330.286222700030 27869999.999942395836 262864330.286161392927 1 60343.120385212 2024-02-03T02:53:21.282327+00:00 19994330.285894338042 27869999.999966673553 262864330.285857319832 1 60343.120396812 2024-02-03T02:53:22.284515+00:00 19994330.286103144288 27869999.999961741269 262864330.286061167717 1 60343.120408381 2024-02-03T02:53:23.284139+00:00 19994330.286241304129 27870000.000006958842 262864330.286244571209 1 60343.120419943 2024-02-03T02:53:24.283059+00:00 19994330.286520913243 27870000.000009335577 262864330.286526560783 1 60343.120431482 2024-02-03T02:53:25.280058+00:00 19994330.286193206906 27870000.000029928982 262864330.286219418049 1 60343.120443135 2024-02-03T02:53:26.286892+00:00 19994330.286094047129 27870000.000073269010 262864330.286163598299 1 60343.120454710 2024-02-03T02:53:27.286991+00:00 19994330.286055803299 27870000.000007219613 262864330.286059319973 1 60343.120466247 2024-02-03T02:53:28.283717+00:00 19994330.285672362894 27870000.000054251403 262864330.285722911358 1 60343.120477860 2024-02-03T02:53:29.287141+00:00 19994330.285976674408 27869999.999976284802 262864330.285949259996 1 60343.120489447 2024-02-03T02:53:30.288244+00:00 19994330.286039996892 27869999.999955751002 262864330.285992056131 1 60343.120501013 2024-02-03T02:53:31.287566+00:00 19994330.286123003811 27869999.999941114336 262864330.286060422659 1 60343.120512534 2024-02-03T02:53:32.282939+00:00 19994330.286146454513 27870000.000009398907 262864330.286152154207 1 60343.120524130 2024-02-03T02:53:33.284799+00:00 19994330.285895310342 27869999.999955084175 262864330.285846710205 1 60343.120535733 2024-02-03T02:53:34.287345+00:00 19994330.286193858832 27870000.000017058104 262864330.286207199097 1 60343.120547384 2024-02-03T02:53:35.293939+00:00 19994330.286176156253 27869999.999988712370 262864330.286161154509 1 60343.120558927 2024-02-03T02:53:36.291289+00:00 19994330.286241210997 27870000.000053863972 262864330.286291360855 1 60343.120570504 2024-02-03T02:53:37.291548+00:00 19994330.286101020873 27870000.000046379864 262864330.286143690348 1 60343.120582012 2024-02-03T02:53:38.285790+00:00 19994330.285927381366 27870000.000051546842 262864330.285975247622 1 60343.120593543 2024-02-03T02:53:39.282084+00:00 19994330.285947091877 27870000.000014416873 262864330.285957813263 1 60343.120605244 2024-02-03T02:53:40.293122+00:00 19994330.285958781838 27869999.999985191971 262864330.285940289497 1 60343.120616786 2024-02-03T02:53:41.290286+00:00 19994330.286051306874 27869999.999965004623 262864330.286012619734 1 60343.120628446 2024-02-03T02:53:42.297734+00:00 19994330.286269720644 27870000.000008743256 262864330.286274760962 1 60343.120639887 2024-02-03T02:53:43.286200+00:00 19994330.285918176174 27869999.999943688512 262864330.285858154297 1 60343.120651491 2024-02-03T02:53:44.288824+00:00 19994330.285931974649 27869999.999976601452 262864330.285904884338 1 60343.120663159 2024-02-03T02:53:45.296886+00:00 19994330.286135219038 27870000.000016149133 262864330.286147683859 1 60343.120674646 2024-02-03T02:53:46.289458+00:00 19994330.286109536886 27870000.000047072768 262864330.286152929068 1 60343.120686230 2024-02-03T02:53:47.290243+00:00 19994330.285935129970 27870000.000037726015 262864330.285969167948 1 60343.120697912 2024-02-03T02:53:48.299567+00:00 19994330.285959806293 27870000.000007547438 262864330.285963654518 1 60343.120709423 2024-02-03T02:53:49.294123+00:00 19994330.286129470915 27870000.000046912581 262864330.286172688007 1 60343.120721043 2024-02-03T02:53:50.298071+00:00 19994330.286131866276 27870000.000003293157 262864330.286131441593 1 60343.120732509 2024-02-03T02:53:51.288782+00:00 19994330.286051351577 27869999.999947331846 262864330.285995006561 1 60343.120744023 2024-02-03T02:53:52.283579+00:00 19994330.286339201033 27869999.999961979687 262864330.286297470331 1 60343.120755608 2024-02-03T02:53:53.284516+00:00 19994330.286031309515 27869999.999965406954 262864330.285993009806 1 60343.120767238 2024-02-03T02:53:54.289379+00:00 19994330.285856258124 27869999.999986577779 262864330.285839140415 1 60343.120778717 2024-02-03T02:53:55.281131+00:00 19994330.286101326346 27870000.000012800097 262864330.286110460758 1 60343.120790353 2024-02-03T02:53:56.286523+00:00 19994330.286027442664 27870000.000047422945 262864330.286071151495 1 60343.120802088 2024-02-03T02:53:57.300422+00:00 19994330.286215458065 27869999.999999009073 262864330.286210775375 1 60343.120813489 2024-02-03T02:53:58.285454+00:00 19994330.285995915532 27870000.000049285591 262864330.286041498184 1 60343.120825100 2024-02-03T02:53:59.288636+00:00 19994330.285963624716 27870000.000002786517 262864330.285962730646 1 60343.120836742 2024-02-03T02:54:00.294510+00:00 19994330.286129787564 27870000.000017419457 262864330.286143481731 1 60343.120848308 2024-02-03T02:54:01.293829+00:00 19994330.286214660853 27870000.000001352280 262864330.286212295294 1 60343.120859844 2024-02-03T02:54:02.290548+00:00 19994330.285779017955 27869999.999959196895 262864330.285734534264 1 60343.120871370 2024-02-03T02:54:03.286361+00:00 19994330.286059472710 27869999.999975558370 262864330.286031335592 1 60343.120882995 2024-02-03T02:54:04.290827+00:00 19994330.286023847759 27869999.999985855073 262864330.286006003618 1 60343.120894480 2024-02-03T02:54:05.283011+00:00 19994330.285975147039 27869999.999987680465 262864330.285959154367 1 60343.120906051 2024-02-03T02:54:06.282836+00:00 19994330.286266889423 27869999.999990019947 262864330.286253213882 1 60343.120917706 2024-02-03T02:54:07.289799+00:00 19994330.286096274853 27870000.000015642494 262864330.286108225584 1 60343.120929232 2024-02-03T02:54:08.285654+00:00 19994330.286295402795 27870000.000048350543 262864330.286340057850 1 60343.120940797 2024-02-03T02:54:09.284849+00:00 19994330.285866461694 27870000.000037197024 262864330.285899966955 1 60343.120952372 2024-02-03T02:54:10.284920+00:00 19994330.286144744605 27870000.000058803707 262864330.286199837923 1 60343.120963973 2024-02-03T02:54:11.287258+00:00 19994330.286319371313 27870000.000015001744 262864330.286330670118 1 60343.120975648 2024-02-03T02:54:12.295951+00:00 19994330.285775788128 27869999.999904487282 262864330.285676568747 1 60343.120987065 2024-02-03T02:54:13.282402+00:00 19994330.286159664392 27869999.999951668084 262864330.286107629538 1 60343.120998670 2024-02-03T02:54:14.285087+00:00 19994330.286130346358 27869999.999968722463 262864330.286095350981 1 60343.121010247 2024-02-03T02:54:15.285329+00:00 19994330.286114998162 27869999.999976947904 262864330.286088228226 1 60343.121021860 2024-02-03T02:54:16.288691+00:00 19994330.286153495312 27869999.999946430326 262864330.286096215248 1 60343.121033411 2024-02-03T02:54:17.286663+00:00 19994330.285908002406 27869999.999998662621 262864330.285902976990 1 60343.121044941 2024-02-03T02:54:18.282895+00:00 19994330.286248393357 27870000.000084888190 262864330.286329567432 1 60343.121056543 2024-02-03T02:54:19.285281+00:00 19994330.286173071712 27870000.000013496727 262864330.286182880402 1 60343.121068127 2024-02-03T02:54:20.286148+00:00 19994330.286016684026 27870000.000065948814 262864330.286078929901 1 60343.121079668 2024-02-03T02:54:21.283311+00:00 19994330.286189507693 27870000.000084839761 262864330.286270648241 1 60343.121091229 2024-02-03T02:54:22.282170+00:00 19994330.285964053124 27870000.000042974949 262864330.286003321409 1 60343.121102793 2024-02-03T02:54:23.281342+00:00 19994330.286162022501 27870000.000012088567 262864330.286170423031 1 60343.121114360 2024-02-03T02:54:24.280672+00:00 19994330.285809114575 27869999.999977793545 262864330.285783231258 1 60343.121125994 2024-02-03T02:54:25.285921+00:00 19994330.286036983132 27869999.999998722225 262864330.286032021046 1 60343.121137530 2024-02-03T02:54:26.282598+00:00 19994330.286137346178 27869999.999981474131 262864330.286115109921 1 60343.121149089 2024-02-03T02:54:27.281263+00:00 19994330.285866349936 27869999.999979157001 262864330.285841822624 1 60343.121160704 2024-02-03T02:54:28.284811+00:00 19994330.286022681743 27869999.999999359250 262864330.286018341780 1 60343.121172243 2024-02-03T02:54:29.281768+00:00 19994330.286127500236 27870000.000040140003 262864330.286163955927 1 60343.121183791 2024-02-03T02:54:30.279570+00:00 19994330.285899400711 27869999.999985087663 262864330.285880804062 1 60343.121195454 2024-02-03T02:54:31.287244+00:00 19994330.286154173315 27870000.000020328909 262864330.286170810461 1 60343.121206967 2024-02-03T02:54:32.281922+00:00 19994330.286119554192 27870000.000047750771 262864330.286163598299 1 60343.121218584 2024-02-03T02:54:33.285705+00:00 19994330.286043431610 27869999.999993097037 262864330.286032825708 1 60343.121230103 2024-02-03T02:54:34.280927+00:00 19994330.286150991917 27870000.000015646219 262864330.286162942648 1 60343.121241835 2024-02-03T02:54:35.294547+00:00 19994330.286150187254 27869999.999950572848 262864330.286097079515 1 60343.121253297 2024-02-03T02:54:36.284857+00:00 19994330.285952124745 27869999.999928548932 262864330.285876959562 1 60343.121264851 2024-02-03T02:54:37.283151+00:00 19994330.286334943026 27869999.999984085560 262864330.286315321922 1 60343.121276540 2024-02-03T02:54:38.293059+00:00 19994330.285978879780 27869999.999939009547 262864330.285914212465 1 60343.121288008 2024-02-03T02:54:39.283862+00:00 19994330.286068089306 27869999.999990541488 262864330.286054939032 1 60343.121299592 2024-02-03T02:54:40.284780+00:00 19994330.286114897579 27869999.999981787056 262864330.286092996597 1 60343.121311182 2024-02-03T02:54:41.286109+00:00 19994330.286058492959 27870000.000002771616 262864330.286057561636 1 60343.121322714 2024-02-03T02:54:42.282493+00:00 19994330.286188539118 27870000.000024441630 262864330.286209285259 1 60343.121334290 2024-02-03T02:54:43.282655+00:00 19994330.286104854196 27870000.000056345016 262864330.286157518625 1 60343.121345886 2024-02-03T02:54:44.284516+00:00 19994330.286156900227 27870000.000021029264 262864330.286174237728 1 60343.121357452 2024-02-03T02:54:45.283863+00:00 19994330.286080121994 27869999.999971438199 262864330.286047875881 1 60343.121369109 2024-02-03T02:54:46.290994+00:00 19994330.286089658737 27869999.999926600605 262864330.286012560129 1 60343.121380585 2024-02-03T02:54:47.282590+00:00 19994330.285966988653 27869999.999947212636 262864330.285910516977 1 60343.121392196 2024-02-03T02:54:48.285689+00:00 19994330.286213658750 27869999.999969001859 262864330.286178976297 1 60343.121403828 2024-02-03T02:54:49.290719+00:00 19994330.286112841219 27869999.999992057681 262864330.286101222038 1 60343.121415286 2024-02-03T02:54:50.280761+00:00 19994330.286043196917 27870000.000015899539 262864330.286055415869 1 60343.121426904 2024-02-03T02:54:51.284483+00:00 19994330.286044601351 27870000.000022973865 262864330.286063879728 1 60343.121438532 2024-02-03T02:54:52.289178+00:00 19994330.286244437099 27870000.000008281320 262864330.286249041557 1 60343.121450043 2024-02-03T02:54:53.283762+00:00 19994330.286191452295 27870000.000067491084 262864330.286255270243 1 60343.121461784 2024-02-03T02:54:54.298124+00:00 19994330.285650953650 27869999.999994911253 262864330.285642147064 1 60343.121473331 2024-02-03T02:54:55.295845+00:00 19994330.286048866808 27870000.000005602837 262864330.286050766706 1 60343.121484814 2024-02-03T02:54:56.287959+00:00 19994330.286118227988 27869999.999959129840 262864330.286073684692 1 60343.121496373 2024-02-03T02:54:57.286648+00:00 19994330.286015067250 27869999.999953236431 262864330.285964608192 1 60343.121507966 2024-02-03T02:54:58.288280+00:00 19994330.286147892475 27869999.999963287264 262864330.286107480526 1 60343.121519706 2024-02-03T02:54:59.302569+00:00 19994330.286139801145 27869999.999968707561 262864330.286104798317 1 60343.121531185 2024-02-03T02:55:00.294402+00:00 19994330.286085322499 27870000.000008050352 262864330.286089658737 1 60343.121542692 2024-02-03T02:55:01.288625+00:00 19994330.286325763911 27869999.999958753586 262864330.286280810833 1 60343.121554409 2024-02-03T02:55:02.300899+00:00 19994330.285906974226 27870000.000028993934 262864330.285932272673 1 60343.121565862 2024-02-03T02:55:03.290450+00:00 19994330.286071099341 27870000.000028952956 262864330.286096364260 1 60343.121577383 2024-02-03T02:55:04.285941+00:00 19994330.286054417491 27870000.000021651387 262864330.286072373390 1 60343.121589021 2024-02-03T02:55:05.291414+00:00 19994330.286169748753 27870000.000050794333 262864330.286216825247 1 60343.121600577 2024-02-03T02:55:06.289839+00:00 19994330.285918444395 27870000.000011373311 262864330.285926133394 1 60343.121612150 2024-02-03T02:55:07.289778+00:00 19994330.286036547273 27869999.999975759536 262864330.286008626223 1 60343.121623750 2024-02-03T02:55:08.291963+00:00 19994330.286026824266 27869999.999997094274 262864330.286020219326 1 60343.121635198 2024-02-03T02:55:09.281087+00:00 19994330.286060698330 27869999.999961126596 262864330.286018133163 1 60343.121646780 2024-02-03T02:55:10.281791+00:00 19994330.285848919302 27869999.999961137772 262864330.285806357861 1 60343.121658369 2024-02-03T02:55:11.283049+00:00 19994330.285988345742 27869999.999998077750 262864330.285982728004 1 60343.121669994 2024-02-03T02:55:12.287449+00:00 19994330.286144934595 27870000.000024236739 262864330.286165475845 1 60343.121681587 2024-02-03T02:55:13.289099+00:00 19994330.285983085632 27870000.000021178275 262864330.286000579596 1 60343.121693115 2024-02-03T02:55:14.285096+00:00 19994330.286095857620 27870000.000036507845 262864330.286128669977 1 60343.121704765 2024-02-03T02:55:15.291716+00:00 19994330.286262445152 27870000.000043693930 262864330.286302447319 1 60343.121716248 2024-02-03T02:55:16.283828+00:00 19994330.285997234285 27870000.000002324581 262864330.285995870829 1 60343.121727791 2024-02-03T02:55:17.281119+00:00 19994330.286073934287 27870000.000007767230 262864330.286078006029 1 60343.121739396 2024-02-03T02:55:18.283820+00:00 19994330.285872288048 27869999.999983754009 262864330.285852342844 1 60343.121751001 2024-02-03T02:55:19.286500+00:00 19994330.285935267806 27869999.999976653606 262864330.285908222198 1 60343.121762507 2024-02-03T02:55:20.280610+00:00 19994330.286249328405 27869999.999974984676 262864330.286220639944 1 60343.121774080 2024-02-03T02:55:21.280540+00:00 19994330.286203064024 27869999.999944172800 262864330.286143541336 1 60343.121785647 2024-02-03T02:55:22.279939+00:00 19994330.285832460970 27870000.000000022352 262864330.285828799009 1 60343.121797250 2024-02-03T02:55:23.282393+00:00 19994330.286331553012 27870000.000026211143 262864330.286354094744 1 60343.121808856 2024-02-03T02:55:24.285188+00:00 19994330.286082252860 27870000.000025503337 262864330.286104083061 1 60343.121820378 2024-02-03T02:55:25.280671+00:00 19994330.285887651145 27870000.000080496073 262864330.285964459181 1 60343.121832046 2024-02-03T02:55:26.288799+00:00 19994330.286064881831 27870000.000065911561 262864330.286127120256 1 60343.121843562 2024-02-03T02:55:27.283757+00:00 19994330.285867992789 27870000.000043313950 262864330.285907596350 1 60343.121855096 2024-02-03T02:55:28.280326+00:00 19994330.286212153733 27870000.000005919486 262864330.286214381456 1 60343.121866680 2024-02-03T02:55:29.281129+00:00 19994330.286149878055 27869999.999976009130 262864330.286122202873 1 60343.121878301 2024-02-03T02:55:30.285220+00:00 19994330.286059968174 27869999.999943248928 262864330.285999536514 1 60343.121889851 2024-02-03T02:55:31.283109+00:00 19994330.285964295268 27869999.999958824366 262864330.285919427872 1 60343.121901420 2024-02-03T02:55:32.282661+00:00 19994330.286052670330 27869999.999933633953 262864330.285982608795 1 60343.121913020 2024-02-03T02:55:33.284975+00:00 19994330.286124397069 27870000.000006161630 262864330.286126881838 1 60343.121924607 2024-02-03T02:55:34.286049+00:00 19994330.286081396043 27870000.000022850931 262864330.286100566387 1 60343.121936148 2024-02-03T02:55:35.283206+00:00 19994330.286292422563 27870000.000044785440 262864330.286333531141 1 60343.121947743 2024-02-03T02:55:36.284993+00:00 19994330.286012802273 27870000.000054210424 262864330.286063313484 1 60343.121959305 2024-02-03T02:55:37.284002+00:00 19994330.286090642214 27870000.000084441155 262864330.286171376705 1 60343.121970919 2024-02-03T02:55:38.287421+00:00 19994330.286085288972 27870000.000000603497 262864330.286082178354 1 60343.121982520 2024-02-03T02:55:39.289749+00:00 19994330.286066308618 27870000.000012945384 262864330.286075532436 1 60343.121994068 2024-02-03T02:55:40.287503+00:00 19994330.286148071289 27869999.999967299402 262864330.286111682653 1 60343.122005712 2024-02-03T02:55:41.293540+00:00 19994330.286027237773 27869999.999976903200 262864330.286000430584 1 60343.122017247 2024-02-03T02:55:42.290136+00:00 19994330.285779390484 27869999.999918978661 262864330.285694658756 1 60343.122028802 2024-02-03T02:55:43.288480+00:00 19994330.286057058722 27869999.999989174306 262864330.286042541265 1 60343.122040426 2024-02-03T02:55:44.292846+00:00 19994330.286016888916 27870000.000009570271 262864330.286022752523 1 60343.122052011 2024-02-03T02:55:45.293760+00:00 19994330.285907011479 27870000.000021494925 262864330.285924792290 1 60343.122063475 2024-02-03T02:55:46.284238+00:00 19994330.285938099027 27869999.999999418855 262864330.285933792591 1 60343.122075049 2024-02-03T02:55:47.284276+00:00 19994330.286219894886 27870000.000035800040 262864330.286251991987 1 60343.122086629 2024-02-03T02:55:48.284756+00:00 19994330.286156654358 27870000.000037640333 262864330.286190599203 1 60343.122098286 2024-02-03T02:55:49.291880+00:00 19994330.286096792668 27869999.999994132668 262864330.286087214947 1 60343.122109849 2024-02-03T02:55:50.290899+00:00 19994330.285940479487 27870000.000010568649 262864330.285947352648 1 60343.122121327 2024-02-03T02:55:51.282637+00:00 19994330.286066953093 27869999.999920926988 262864330.285984188318 1 60343.122132999 2024-02-03T02:55:52.291127+00:00 19994330.285852208734 27869999.999948184937 262864330.285796701908 1 60343.122144480 2024-02-03T02:55:53.283063+00:00 19994330.286121953279 27869999.999953020364 262864330.286071300507 1 60343.122156239 2024-02-03T02:55:54.299067+00:00 19994330.286070283502 27869999.999964050949 262864330.286030650139 1 60343.122167700 2024-02-03T02:55:55.289224+00:00 19994330.286117192358 27869999.999986391515 262864330.286099880934 1 60343.122179310 2024-02-03T02:55:56.292395+00:00 19994330.286070037633 27870000.000031583011 262864330.286097943783 1 60343.122190916 2024-02-03T02:55:57.295123+00:00 19994330.286279857159 27870000.000038187951 262864330.286314338446 1 60343.122202463 2024-02-03T02:55:58.292788+00:00 19994330.285987611860 27870000.000032667071 262864330.286016583443 1 60343.122213987 2024-02-03T02:55:59.288459+00:00 19994330.286089751869 27870000.000059545040 262864330.286145597696 1 60343.122225623 2024-02-03T02:56:00.293797+00:00 19994330.286236252636 27870000.000020708889 262864330.286253273487 1 60343.122237620 2024-02-03T02:56:01.330367+00:00 19994330.286192480475 27869999.999983124435 262864330.286171913147 1 60343.122248712 2024-02-03T02:56:02.288721+00:00 19994330.286042805761 27869999.999983772635 262864330.286022901535 1 60343.122260259 2024-02-03T02:56:03.286439+00:00 19994330.285934887826 27869999.999938037246 262864330.285869240761 1 60343.122271885 2024-02-03T02:56:04.290893+00:00 19994330.285958107561 27869999.999951429665 262864330.285905838013 1 60343.122283386 2024-02-03T02:56:05.284523+00:00 19994330.286266487092 27869999.999962151051 262864330.286224931479 1 60343.122294931 2024-02-03T02:56:06.281991+00:00 19994330.286153618246 27870000.000021930784 262864330.286171853542 1 60343.122306583 2024-02-03T02:56:07.288749+00:00 19994330.285840630531 27870000.000056661665 262864330.285893589258 1 60343.122318150 2024-02-03T02:56:08.288110+00:00 19994330.286086264998 27870000.000091742724 262864330.286174297333 1 60343.122329711 2024-02-03T02:56:09.286995+00:00 19994330.286147587001 27870000.000027578324 262864330.286171466112 1 60343.122341248 2024-02-03T02:56:10.283866+00:00 19994330.286204505712 27870000.000050727278 262864330.286251544952 1 60343.122352826 2024-02-03T02:56:11.284206+00:00 19994330.285895682871 27870000.000028617680 262864330.285920590162 1 60343.122364424 2024-02-03T02:56:12.286259+00:00 19994330.286163561046 27870000.000020496547 262864330.286180377007 1 60343.122376040 2024-02-03T02:56:13.289853+00:00 19994330.286177549511 27869999.999946329743 262864330.286120176315 1 60343.122387603 2024-02-03T02:56:14.288887+00:00 19994330.285944987088 27869999.999944418669 262864330.285885721445 1 60343.122399151 2024-02-03T02:56:15.286642+00:00 19994330.286118485034 27869999.999953296036 262864330.286068081856 1 60343.122410723 2024-02-03T02:56:16.286452+00:00 19994330.286089584231 27869999.999967712909 262864330.286053597927 1 60343.122422352 2024-02-03T02:56:17.291197+00:00 19994330.286026868969 27869999.999963179231 262864330.285986334085 1 60343.122433883 2024-02-03T02:56:18.287521+00:00 19994330.286148302257 27870000.000058609992 262864330.286203235388 1 60343.122445481 2024-02-03T02:56:19.289571+00:00 19994330.286183182150 27870000.000042207539 262864330.286221683025 1 60343.122457081 2024-02-03T02:56:20.291762+00:00 19994330.286059398204 27870000.000033441931 262864330.286089152098 1 60343.122468583 2024-02-03T02:56:21.285606+00:00 19994330.286122187972 27870000.000036261976 262864330.286154747009 1 60343.122480190 2024-02-03T02:56:22.288432+00:00 19994330.285925250500 27870000.000064022839 262864330.285985559225 1 60343.122491716 2024-02-03T02:56:23.284260+00:00 19994330.286103777587 27869999.999982208014 262864330.286082297564 1 60343.122503365 2024-02-03T02:56:24.290745+00:00 19994330.286033272743 27869999.999974887818 262864330.286004453897 1 60343.122514947 2024-02-03T02:56:25.291409+00:00 19994330.286179505289 27869999.999954611063 262864330.286130428314 1 60343.122526410 2024-02-03T02:56:26.281847+00:00 19994330.286051183939 27869999.999980323017 262864330.286027818918 1 60343.122537975 2024-02-03T02:56:27.281071+00:00 19994330.286043174565 27869999.999942723662 262864330.285982191563 1 60343.122549551 2024-02-03T02:56:28.281154+00:00 19994330.286120042205 27869999.999989069998 262864330.286105394363 1 60343.122561133 2024-02-03T02:56:29.281916+00:00 19994330.286113336682 27870000.000065047294 262864330.286174714565 1 60343.122572728 2024-02-03T02:56:30.283755+00:00 19994330.286117333919 27870000.000009484589 262864330.286123126745 1 60343.122584295 2024-02-03T02:56:31.283028+00:00 19994330.286034990102 27870000.000016052276 262864330.286047369242 1 60343.122595849 2024-02-03T02:56:32.281343+00:00 19994330.286021582782 27870000.000072214752 262864330.286090105772 1 60343.122607435 2024-02-03T02:56:33.282380+00:00 19994330.285802729428 27870000.000014502555 262864330.285813540220 1 60343.122619051 2024-02-03T02:56:34.286019+00:00 19994330.286122936755 27869999.999985579401 262864330.286104828119 1 60343.122630612 2024-02-03T02:56:35.284897+00:00 19994330.285979252309 27869999.999943587929 262864330.285919129848 1 60343.122642271 2024-02-03T02:56:36.292241+00:00 19994330.286251038313 27869999.999938827008 262864330.286186158657 1 60343.122653802 2024-02-03T02:56:37.288510+00:00 19994330.285902407020 27869999.999947596341 262864330.285846322775 1 60343.122665355 2024-02-03T02:56:38.286637+00:00 19994330.285996679217 27870000.000008478761 262864330.286001443863 1 60343.122676886 2024-02-03T02:56:39.282907+00:00 19994330.285953760147 27870000.000030625612 262864330.285980701447 1 60343.122688526 2024-02-03T02:56:40.288655+00:00 19994330.286043148488 27870000.000032976270 262864330.286072403193 1 60343.122700058 2024-02-03T02:56:41.285009+00:00 19994330.286027040333 27870000.000053212047 262864330.286076575518 1 60343.122711603 2024-02-03T02:56:42.282490+00:00 19994330.286247007549 27870000.000098451972 262864330.286341786385 1 60343.122723178 2024-02-03T02:56:43.282558+00:00 19994330.286237087101 27870000.000052195042 262864330.286285579205 1 60343.122734742 2024-02-03T02:56:44.281742+00:00 19994330.285968504846 27870000.000020001084 262864330.285984814167 1 60343.122746386 2024-02-03T02:56:45.287715+00:00 19994330.286156393588 27869999.999946709722 262864330.286099404097 1 60343.122757971 2024-02-03T02:56:46.288739+00:00 19994330.285713352263 27869999.999940808862 262864330.285650461912 1 60343.122769484 2024-02-03T02:56:47.283449+00:00 19994330.286298386753 27869999.999970871955 262864330.286265581846 1 60343.122781062 2024-02-03T02:56:48.283704+00:00 19994330.285667482764 27869999.999952644110 262864330.285616427660 1 60343.122792626 2024-02-03T02:56:49.282912+00:00 19994330.286129094660 27869999.999996166676 262864330.286121547222 1 60343.122804283 2024-02-03T02:56:50.290049+00:00 19994330.286288004369 27870000.000024806708 262864330.286309093237 1 60343.122815753 2024-02-03T02:56:51.281096+00:00 19994330.286084380001 27870000.000025507063 262864330.286106199026 1 60343.122827359 2024-02-03T02:56:52.283833+00:00 19994330.286030739546 27870000.000043574721 262864330.286070615053 1 60343.122838913 2024-02-03T02:56:53.282078+00:00 19994330.286132499576 27870000.000053621829 262864330.286182403564 1 60343.122850470 2024-02-03T02:56:54.280613+00:00 19994330.285977829248 27870000.000030767173 262864330.286004900932 1 60343.122862055 2024-02-03T02:56:55.281549+00:00 19994330.286049079150 27870000.000014781952 262864330.286060154438 1 60343.122873632 2024-02-03T02:56:56.281848+00:00 19994330.285796608776 27869999.999961428344 262864330.285754352808 1 60343.122885250 2024-02-03T02:56:57.285608+00:00 19994330.286200951785 27869999.999916013330 262864330.286113262177 1 60343.122896777 2024-02-03T02:56:58.281523+00:00 19994330.286167822778 27869999.999930646271 262864330.286094784737 1 60343.122908347 2024-02-03T02:56:59.281177+00:00 19994330.286139175296 27869999.999965175986 262864330.286100685596 1 60343.122919959 2024-02-03T02:57:00.284419+00:00 19994330.285821266472 27869999.999926749617 262864330.285744309425 1 60343.122931584 2024-02-03T02:57:01.288885+00:00 19994330.286193516105 27870000.000027634203 262864330.286217451096 1 60343.122943166 2024-02-03T02:57:02.289564+00:00 19994330.286142304540 27870000.000084791332 262864330.286223411560 1 60343.122954764 2024-02-03T02:57:03.291666+00:00 19994330.286071375012 27870000.000044494867 262864330.286112189293 1 60343.122966324 2024-02-03T02:57:04.290436+00:00 19994330.285947058350 27870000.000059034675 262864330.286002397537 1 60343.122977945 2024-02-03T02:57:05.294473+00:00 19994330.286175988615 27870000.000031288713 262864330.286203593016 1 60343.122989502 2024-02-03T02:57:06.292987+00:00 19994330.286108829081 27870000.000019986182 262864330.286125123501 1 60343.123001138 2024-02-03T02:57:07.298295+00:00 19994330.286230314523 27869999.999942872673 262864330.286169499159 1 60343.123012640 2024-02-03T02:57:08.292054+00:00 19994330.285977005959 27869999.999962337315 262864330.285935640335 1 60343.123024206 2024-02-03T02:57:09.291404+00:00 19994330.285897519439 27869999.999931715429 262864330.285825550556 1 60343.123035677 2024-02-03T02:57:10.282457+00:00 19994330.286060113460 27869999.999963488430 262864330.286019921303 1 60343.123047310 2024-02-03T02:57:11.287624+00:00 19994330.286338489503 27869999.999990627170 262864330.286325424910 1 60343.123058866 2024-02-03T02:57:12.286051+00:00 19994330.286178663373 27870000.000049751252 262864330.286224722862 1 60343.123070443 2024-02-03T02:57:13.286277+00:00 19994330.286004498601 27870000.000048667192 262864330.286049485207 1 60343.123081993 2024-02-03T02:57:14.284191+00:00 19994330.286181174219 27870000.000050295144 262864330.286227792501 1 60343.123093809 2024-02-03T02:57:15.305107+00:00 19994330.285765167326 27870000.000078912824 262864330.285840392113 1 60343.123105160 2024-02-03T02:57:16.285816+00:00 19994330.286275848746 27870000.000046703964 262864330.286318838596 1 60343.123116749 2024-02-03T02:57:17.287134+00:00 19994330.285984631628 27870000.000011797994 262864330.285992741585 1 60343.123128352 2024-02-03T02:57:18.289587+00:00 19994330.286079820246 27869999.999995846301 262864330.286071985960 1 60343.123139999 2024-02-03T02:57:19.295924+00:00 19994330.286173608154 27869999.999935202301 262864330.286105126143 1 60343.123151503 2024-02-03T02:57:20.289803+00:00 19994330.286256950349 27869999.999946173280 262864330.286199420691 1 60343.123163100 2024-02-03T02:57:21.291845+00:00 19994330.286127641797 27869999.999964646995 262864330.286088585854 1 60343.123174546 2024-02-03T02:57:22.280762+00:00 19994330.285913348198 27869999.999995168298 262864330.285904824734 1 60343.123186138 2024-02-03T02:57:23.282303+00:00 19994330.286755837500 27869999.999988656491 262864330.286740779877 1 60343.123197712 2024-02-03T02:57:24.282330+00:00 19994330.286159180105 27870000.000039640814 262864330.286195129156 1 60343.123209350 2024-02-03T02:57:25.287865+00:00 19994330.285979330540 27870000.000059373677 262864330.286035001278 1 60343.123220870 2024-02-03T02:57:26.283193+00:00 19994330.285778895020 27870000.000050630420 262864330.285825848579 1 60343.123232428 2024-02-03T02:57:27.281810+00:00 19994330.285819929093 27870000.000074934214 262864330.285891145468 1 60343.123244024 2024-02-03T02:57:28.283661+00:00 19994330.285695560277 27869999.999984584749 262864330.285676449537 1 60343.123255591 2024-02-03T02:57:29.283053+00:00 19994330.286206308752 27869999.999970205128 262864330.286172807217 1 60343.123267167 2024-02-03T02:57:30.283256+00:00 19994330.286049254239 27869999.999973330647 262864330.286018878222 1 60343.123278720 2024-02-03T02:57:31.281415+00:00 19994330.286186024547 27869999.999972026795 262864330.286154329777 1 60343.123290307 2024-02-03T02:57:32.282552+00:00 19994330.286098904908 27869999.999964442104 262864330.286059647799 1 60343.123301920 2024-02-03T02:57:33.285946+00:00 19994330.286118395627 27869999.999969635159 262864330.286084324121 1 60343.123313456 2024-02-03T02:57:34.282614+00:00 19994330.286095667630 27870000.000033151358 262864330.286125123501 1 60343.123325052 2024-02-03T02:57:35.284508+00:00 19994330.286221530288 27870000.000020284206 262864330.286238133907 1 60343.123336644 2024-02-03T02:57:36.286074+00:00 19994330.286005731672 27870000.000011093915 262864330.286013126373 1 60343.123348152 2024-02-03T02:57:37.280362+00:00 19994330.286115199327 27870000.000038191676 262864330.286149710417 1 60343.123359778 2024-02-03T02:57:38.284819+00:00 19994330.286236040294 27870000.000018730760 262864330.286251068115 1 60343.123371303 2024-02-03T02:57:39.280610+00:00 19994330.286136724055 27870000.000004850328 262864330.286137878895 1 60343.123382955 2024-02-03T02:57:40.287353+00:00 19994330.285936456174 27869999.999975956976 262864330.285908699036 1 60343.123394564 2024-02-03T02:57:41.290294+00:00 19994330.285954523832 27869999.999953567982 262864330.285904407501 1 60343.123406064 2024-02-03T02:57:42.283888+00:00 19994330.285890601575 27870000.000005654991 262864330.285892575979 1 60343.123417590 2024-02-03T02:57:43.279779+00:00 19994330.286025669426 27869999.999947816133 262864330.285969793797 1 60343.123429177 2024-02-03T02:57:44.280941+00:00 19994330.286035925150 27870000.000032905489 262864330.286065131426 1 60343.123440749 2024-02-03T02:57:45.280725+00:00 19994330.286199472845 27870000.000033311546 262864330.286229103804 1 60343.123452345 2024-02-03T02:57:46.282651+00:00 19994330.286007985473 27869999.999996297061 262864330.286000609398 1 60343.123463910 2024-02-03T02:57:47.281812+00:00 19994330.286150176078 27869999.999991379678 262864330.286137878895 1 60343.123475499 2024-02-03T02:57:48.283084+00:00 19994330.285960122943 27870000.000008281320 262864330.285964727402 1 60343.123487044 2024-02-03T02:57:49.280617+00:00 19994330.285915307701 27870000.000033069402 262864330.285944700241 1 60343.123498664 2024-02-03T02:57:50.284594+00:00 19994330.286209791899 27869999.999987766147 262864330.286193877459 1 60343.123510228 2024-02-03T02:57:51.283638+00:00 19994330.286153659225 27869999.999992247671 262864330.286142230034 1 60343.123521771 2024-02-03T02:57:52.281063+00:00 19994330.286143727601 27869999.999963168055 262864330.286103188992 1 60343.123533349 2024-02-03T02:57:53.281327+00:00 19994330.285990897566 27869999.999946035445 262864330.285933226347 1 60343.123545019 2024-02-03T02:57:54.289642+00:00 19994330.286162890494 27870000.000010251999 262864330.286169439554 1 60343.123556620 2024-02-03T02:57:55.292005+00:00 19994330.286172930151 27869999.999975353479 262864330.286144584417 1 60343.123568257 2024-02-03T02:57:56.297412+00:00 19994330.286224164069 27869999.999990548939 262864330.286211013794 1 60343.123579758 2024-02-03T02:57:57.291112+00:00 19994330.285912312567 27870000.000043254346 262864330.285951852798 1 60343.123591367 2024-02-03T02:57:58.294110+00:00 19994330.285986352712 27870000.000032994896 262864330.286015659571 1 60343.123602865 2024-02-03T02:57:59.287572+00:00 19994330.286199115217 27870000.000048451126 262864330.286243885756 1 60343.123614490 2024-02-03T02:58:00.291975+00:00 19994330.285965003073 27869999.999996509403 262864330.285957813263 1 60343.123626068 2024-02-03T02:58:01.292292+00:00 19994330.286146592349 27869999.999961610883 262864330.286104500294 1 60343.123637578 2024-02-03T02:58:02.286763+00:00 19994330.286098875105 27869999.999983392656 262864330.286078572273 1 60343.123649234 2024-02-03T02:58:03.293808+00:00 19994330.285936053842 27869999.999968387187 262864330.285900741816 1 60343.123660778 2024-02-03T02:58:04.291223+00:00 19994330.286037970334 27869999.999942183495 262864330.285976469517 1 60343.123672327 2024-02-03T02:58:05.289065+00:00 19994330.286065660417 27869999.999945897609 262864330.286007881165 1 60343.123683861 2024-02-03T02:58:06.285600+00:00 19994330.286066405475 27870000.000020861626 262864330.286083579063 1 60343.123695431 2024-02-03T02:58:07.285250+00:00 19994330.286133259535 27870000.000038277358 262864330.286167830229 1 60343.123706999 2024-02-03T02:58:08.284703+00:00 19994330.285746544600 27870000.000026028603 262864330.285768866539 1 60343.123718581 2024-02-03T02:58:09.285359+00:00 19994330.286129958928 27870000.000074196607 262864330.286200463772 1 60343.123730187 2024-02-03T02:58:10.288133+00:00 19994330.285923965275 27870000.000017851591 262864330.285938113928 1 60343.123741709 2024-02-03T02:58:11.283652+00:00 19994330.286354571581 27869999.999978806823 262864330.286329686642 1 60343.123753306 2024-02-03T02:58:12.285638+00:00 19994330.285924144089 27870000.000004447997 262864330.285924881697 1 60343.123764836 2024-02-03T02:58:13.281838+00:00 19994330.286114629358 27869999.999986268580 262864330.286097198725 1 60343.123776447 2024-02-03T02:58:14.284969+00:00 19994330.286058824509 27869999.999931395054 262864330.285986512899 1 60343.123788049 2024-02-03T02:58:15.287479+00:00 19994330.286071635783 27869999.999950639904 262864330.286018580198 1 60343.123799588 2024-02-03T02:58:16.284375+00:00 19994330.285843621939 27869999.999986026436 262864330.285825937986 1 60343.123811273 2024-02-03T02:58:17.294029+00:00 19994330.285983756185 27869999.999999392778 262864330.285979449749 1 60343.123822682 2024-02-03T02:58:18.279716+00:00 19994330.286163218319 27870000.000029813498 262864330.286189317703 1 60343.123834311 2024-02-03T02:58:19.284506+00:00 19994330.285938676447 27870000.000069692731 262864330.286004662514 1 60343.123845859 2024-02-03T02:58:20.282275+00:00 19994330.286130499095 27870000.000027600676 262864330.286154389381 1 60343.123857462 2024-02-03T02:58:21.284695+00:00 19994330.286256138235 27870000.000059869140 262864330.286312311888 1 60343.123869038 2024-02-03T02:58:22.284872+00:00 19994330.286224830896 27869999.999999627471 262864330.286220788956 1 60343.123880661 2024-02-03T02:58:23.289086+00:00 19994330.285916600376 27870000.000045847148 262864330.285958737135 1 60343.123892255 2024-02-03T02:58:24.290867+00:00 19994330.285935141146 27869999.999919842929 262864330.285851269960 1 60343.123903727 2024-02-03T02:58:25.282006+00:00 19994330.286138750613 27869999.999953873456 262864330.286088913679 1 60343.123915327 2024-02-03T02:58:26.284286+00:00 19994330.286246817559 27869999.999953180552 262864330.286196291447 1 60343.123926874 2024-02-03T02:58:27.281940+00:00 19994330.285898886621 27870000.000019405037 262864330.285914599895 1 60343.123938476 2024-02-03T02:58:28.284342+00:00 19994330.286252360791 27870000.000032249838 262864330.286280900240 1 60343.123950089 2024-02-03T02:58:29.287725+00:00 19994330.285915654153 27870000.000015866011 262864330.285927802324 1 60343.123961661 2024-02-03T02:58:30.287465+00:00 19994330.285926155746 27870000.000055678189 262864330.285978138447 1 60343.123973193 2024-02-03T02:58:31.283900+00:00 19994330.286209236830 27870000.000011239201 262864330.286216765642 1 60343.123984887 2024-02-03T02:58:32.294284+00:00 19994330.286096118391 27870000.000062257051 262864330.286154687405 1 60343.123996306 2024-02-03T02:58:33.280806+00:00 19994330.286202780902 27869999.999952480197 262864330.286151587963 1 60343.124007908 2024-02-03T02:58:34.283270+00:00 19994330.286117337644 27869999.999967522919 262864330.286081165075 1 60343.124019458 2024-02-03T02:58:35.281208+00:00 19994330.285847596824 27869999.999961476773 262864330.285805374384 1 60343.124031043 2024-02-03T02:58:36.282115+00:00 19994330.286126051098 27869999.999979548156 262864330.286101907492 1 60343.124042628 2024-02-03T02:58:37.283083+00:00 19994330.286050327122 27869999.999951351434 262864330.285997986794 1 60343.124054300 2024-02-03T02:58:38.291503+00:00 19994330.286287236959 27870000.000024463981 262864330.286308020353 1 60343.124065822 2024-02-03T02:58:39.287039+00:00 19994330.286091879010 27870000.000013269484 262864330.286101460457 1 60343.124077337 2024-02-03T02:58:40.281929+00:00 19994330.286179743707 27870000.000041238964 262864330.286217302084 1 60343.124088901 2024-02-03T02:58:41.281057+00:00 19994330.286047734320 27870000.000014025718 262864330.286058068275 1 60343.124100514 2024-02-03T02:58:42.284370+00:00 19994330.286057610065 27870000.000056568533 262864330.286110490561 1 60343.124112068 2024-02-03T02:58:43.282684+00:00 19994330.286177005619 27869999.999996215105 262864330.286169528961 1 60343.124123646 2024-02-03T02:58:44.283023+00:00 19994330.285908788443 27870000.000008020550 262864330.285913109779 1 60343.124135245 2024-02-03T02:58:45.285168+00:00 19994330.286132026464 27869999.999990709126 262864330.286119043827 1 60343.124146804 2024-02-03T02:58:46.283858+00:00 19994330.286102399230 27869999.999966561794 262864330.286065280437 1 60343.124158411 2024-02-03T02:58:47.286728+00:00 19994330.285939212888 27869999.999957289547 262864330.285892814398 1 60343.124169924 2024-02-03T02:58:48.281416+00:00 19994330.286154288799 27869999.999989774078 262864330.286140382290 1 60343.124181519 2024-02-03T02:58:49.283219+00:00 19994330.285748168826 27870000.000011499971 262864330.285755991936 1 60343.124193124 2024-02-03T02:58:50.285865+00:00 19994330.286133833230 27870000.000014852732 262864330.286144971848 1 60343.124204695 2024-02-03T02:58:51.285652+00:00 19994330.286234773695 27870000.000066868961 262864330.286297947168 1 60343.124216249 2024-02-03T02:58:52.283919+00:00 19994330.286069978029 27870000.000020280480 262864330.286086559296 1 60343.124227982 2024-02-03T02:58:53.297632+00:00 19994330.286106977612 27870000.000044457614 262864330.286147743464 1 60343.124239455 2024-02-03T02:58:54.288858+00:00 19994330.285970386118 27870000.000003688037 262864330.285970389843 1 60343.124251213 2024-02-03T02:58:55.304799+00:00 19994330.286055788398 27870000.000019650906 262864330.286071717739 1 60343.124262742 2024-02-03T02:58:56.300883+00:00 19994330.286355860531 27869999.999958913773 262864330.286311060190 1 60343.124274122 2024-02-03T02:58:57.284157+00:00 19994330.285805303603 27869999.999934151769 262864330.285735756159 1 60343.124285856 2024-02-03T02:58:58.297944+00:00 19994330.286044862121 27869999.999968156219 262864330.286009341478 1 60343.124297326 2024-02-03T02:58:59.288949+00:00 19994330.286236260086 27869999.999971374869 262864330.286203950644 1 60343.124308809 2024-02-03T02:59:00.281098+00:00 19994330.285983573645 27869999.999999914318 262864330.285979777575 1 60343.124320452 2024-02-03T02:59:01.287071+00:00 19994330.286220815033 27870000.000053256750 262864330.286270380020 1 60343.124332007 2024-02-03T02:59:02.285410+00:00 19994330.286032836884 27870000.000018816441 262864330.286047935486 1 60343.124343551 2024-02-03T02:59:03.282833+00:00 19994330.286024674773 27870000.000066798180 262864330.286087751389 1 60343.124355245 2024-02-03T02:59:04.293165+00:00 19994330.286180779338 27870000.000030338764 262864330.286207437515 1 60343.124366678 2024-02-03T02:59:05.281022+00:00 19994330.285973399878 27870000.000013772398 262864330.285983473063 1 60343.124378260 2024-02-03T02:59:06.281642+00:00 19994330.286092970520 27869999.999997232109 262864330.286086499691 1 60343.124389826 2024-02-03T02:59:07.280985+00:00 19994330.286006767303 27869999.999968037009 262864330.285971134901 1 60343.124401472 2024-02-03T02:59:08.287185+00:00 19994330.286086518317 27869999.999960709363 262864330.286043554544 1 60343.124412967 2024-02-03T02:59:09.280341+00:00 19994330.286141112447 27869999.999982029200 262864330.286119461060 1 60343.124424558 2024-02-03T02:59:10.281781+00:00 19994330.286112233996 27870000.000020872802 262864330.286129415035 1 60343.124436139 2024-02-03T02:59:11.282378+00:00 19994330.285941287875 27870000.000012647361 262864330.285950243473 1 60343.124447761 2024-02-03T02:59:12.286525+00:00 19994330.286118306220 27870000.000030845404 262864330.286145448685 1 60343.124459380 2024-02-03T02:59:13.290418+00:00 19994330.286095894873 27870000.000028520823 262864330.286120712757 1 60343.124471032 2024-02-03T02:59:14.297167+00:00 19994330.286030068994 27870000.000032439828 262864330.286058783531 1 60343.124482436 2024-02-03T02:59:15.282502+00:00 19994330.286214839667 27870000.000073064119 262864330.286284208298 1 60343.124494111 2024-02-03T02:59:16.291223+00:00 19994330.285982090980 27870000.000005278736 262864330.285983681679 1 60343.124505608 2024-02-03T02:59:17.284561+00:00 19994330.286139227450 27869999.999988295138 262864330.286123812199 1 60343.124517174 2024-02-03T02:59:18.283831+00:00 19994330.286131698638 27869999.999980136752 262864330.286108165979 1 60343.124528893 2024-02-03T02:59:19.296390+00:00 19994330.285915203393 27869999.999946534634 262864330.285858035088 1 60343.124540372 2024-02-03T02:59:20.288158+00:00 19994330.286097902805 27869999.999958783388 262864330.286053001881 1 60343.124551939 2024-02-03T02:59:21.287545+00:00 19994330.286245528609 27869999.999975781888 262864330.286217600107 1 60343.124563520 2024-02-03T02:59:22.288091+00:00 19994330.285991448909 27869999.999990887940 262864330.285978645086 1 60343.124575138 2024-02-03T02:59:23.291906+00:00 19994330.286232385784 27870000.000035364181 262864330.286264061928 1 60343.124586760 2024-02-03T02:59:24.296041+00:00 19994330.286007743329 27870000.000045143068 262864330.286049187183 1 60343.124598171 2024-02-03T02:59:25.281987+00:00 19994330.285869009793 27870000.000071048737 262864330.285936355591 1 60343.124609932 2024-02-03T02:59:26.298152+00:00 19994330.286224663258 27870000.000042740256 262864330.286263704300 1 60343.124621384 2024-02-03T02:59:27.287590+00:00 19994330.286008633673 27870000.000010889024 262864330.286015808582 1 60343.124632962 2024-02-03T02:59:28.287919+00:00 19994330.285958185792 27869999.999984692782 262864330.285939157009 1 60343.124644579 2024-02-03T02:59:29.291615+00:00 19994330.286168083549 27869999.999973874539 262864330.286138236523 1 60343.124656205 2024-02-03T02:59:30.296090+00:00 19994330.285998519510 27869999.999974522740 262864330.285969346762 1 60343.124667676 2024-02-03T02:59:31.287168+00:00 19994330.286010064185 27870000.000000283122 262864330.286006659269 1 60343.124679283 2024-02-03T02:59:32.290062+00:00 19994330.286064095795 27869999.999991562217 262864330.286051958799 1 60343.124690808 2024-02-03T02:59:33.285789+00:00 19994330.286086324602 27869999.999998591840 262864330.286081224680 1 60343.124702449 2024-02-03T02:59:34.291567+00:00 19994330.286055341363 27870000.000024843961 262864330.286076486111 1 60343.124713968 2024-02-03T02:59:35.286843+00:00 19994330.285922430456 27869999.999999176711 262864330.285917907953 1 60343.124725553 2024-02-03T02:59:36.287813+00:00 19994330.285969953984 27870000.000025566667 262864330.285991817713 1 60343.124737276 2024-02-03T02:59:37.300616+00:00 19994330.286165203899 27870000.000014018267 262864330.286175519228 1 60343.124748767 2024-02-03T02:59:38.293474+00:00 19994330.286161322147 27870000.000023160130 262864330.286180794239 1 60343.124760296 2024-02-03T02:59:39.289615+00:00 19994330.286270316690 27869999.999973505735 262864330.286240130663 1 60343.124771809 2024-02-03T02:59:40.284315+00:00 19994330.286036498845 27869999.999997004867 262864330.286029815674 1 60343.124783463 2024-02-03T02:59:41.291172+00:00 19994330.285980280489 27869999.999986339360 262864330.285962939262 1 60343.124795053 2024-02-03T02:59:42.292570+00:00 19994330.286146424711 27869999.999929532409 262864330.286072283983 1 60343.124806534 2024-02-03T02:59:43.284482+00:00 19994330.286124590784 27869999.999993190169 262864330.286114096642 1 60343.124818294 2024-02-03T02:59:44.300623+00:00 19994330.286048825830 27870000.000010147691 262864330.286055266857 1 60343.124829726 2024-02-03T02:59:45.288342+00:00 19994330.285857792944 27869999.999991204590 262864330.285845309496 1 60343.124841243 2024-02-03T02:59:46.283450+00:00 19994330.285876728594 27870000.000077720731 262864330.285950750113 1 60343.124852980 2024-02-03T02:59:47.297457+00:00 19994330.286263354123 27870000.000031393021 262864330.286291033030 1 60343.124864464 2024-02-03T02:59:48.289658+00:00 19994330.285896576941 27870000.000022258610 262864330.285915136337 1 60343.124876090 2024-02-03T02:59:49.294182+00:00 19994330.286280073225 27870000.000001411885 262864330.286277770996 1 60343.124887617 2024-02-03T02:59:50.290087+00:00 19994330.285868678242 27869999.999979794025 262864330.285844773054 1 60343.124899405 2024-02-03T02:59:51.308610+00:00 19994330.286134291440 27869999.999962158501 262864330.286092758179 1 60343.124910815 2024-02-03T02:59:52.294415+00:00 19994330.286196179688 27869999.999971184880 262864330.286163657904 1 60343.124922267 2024-02-03T02:59:53.283848+00:00 19994330.286089785397 27869999.999941091985 262864330.286027163267 1 60343.124933976 2024-02-03T02:59:54.295560+00:00 19994330.285975202918 27869999.999966293573 262864330.285937786102 1 60343.124945538 2024-02-03T02:59:55.294502+00:00 19994330.286117553711 27869999.999998282641 262864330.286112129688 1 60343.124957080 2024-02-03T02:59:56.291726+00:00 19994330.285912550986 27870000.000073727220 262864330.285982578993 1 60343.124968613 2024-02-03T02:59:57.288112+00:00 19994330.285989023745 27869999.999999135733 262864330.285984456539 1 60343.124980199 2024-02-03T02:59:58.289189+00:00 19994330.286114614457 27870000.000058006495 262864330.286168903112 1 60343.124991741 2024-02-03T02:59:59.286453+00:00 19994330.286203920841 27870000.000023365021 262864330.286223590374 1 60343.125003378 2024-02-03T03:00:00.291839+00:00 19994330.286053061485 27870000.000018436462 262864330.286067813635 1 60343.125015017 2024-02-03T03:00:01.297453+00:00 19994330.286041174084 27869999.999973867089 262864330.286011338234 1 60343.125026559 2024-02-03T03:00:02.294655+00:00 19994330.286043271422 27869999.999951981008 262864330.285991549492 1 60343.125038168 2024-02-03T03:00:03.297763+00:00 19994330.285864550620 27869999.999935451895 262864330.285796314478 1 60343.125049679 2024-02-03T03:00:04.292228+00:00 19994330.285905826837 27870000.000021226704 262864330.285923361778 1 60343.125061374 2024-02-03T03:00:05.302676+00:00 19994330.286103378981 27869999.999937165529 262864330.286036849022 1 60343.125072747 2024-02-03T03:00:06.285364+00:00 19994330.285998545587 27870000.000010754913 262864330.286005616188 1 60343.125084385 2024-02-03T03:00:07.290895+00:00 19994330.285915333778 27870000.000046644360 262864330.285958290100 1 60343.125095968 2024-02-03T03:00:08.291637+00:00 19994330.286275632679 27870000.000105775893 262864330.286377698183 1 60343.125107485 2024-02-03T03:00:09.286681+00:00 19994330.286041840911 27870000.000036958605 262864330.286075115204 1 60343.125119112 2024-02-03T03:00:10.291230+00:00 19994330.286216206849 27870000.000012580305 262864330.286225080490 1 60343.125130632 2024-02-03T03:00:11.286584+00:00 19994330.286028161645 27870000.000015977770 262864330.286040425301 1 60343.125142227 2024-02-03T03:00:12.288384+00:00 19994330.286041449755 27869999.999976821244 262864330.286014556885 1 60343.125153841 2024-02-03T03:00:13.291849+00:00 19994330.286088723689 27869999.999950040132 262864330.286035090685 1 60343.125165387 2024-02-03T03:00:14.289414+00:00 19994330.286058839411 27869999.999946601689 262864330.286001741886 1 60343.125176955 2024-02-03T03:00:15.288906+00:00 19994330.286133084446 27869999.999943733215 262864330.286073118448 1 60343.125188437 2024-02-03T03:00:16.280973+00:00 19994330.285776428878 27869999.999954614788 262864330.285727351904 1 60343.125200043 2024-02-03T03:00:17.283724+00:00 19994330.286337312311 27870000.000023178756 262864330.286356806755 1 60343.125211638 2024-02-03T03:00:18.285540+00:00 19994330.286061789840 27870000.000059802085 262864330.286117911339 1 60343.125223180 2024-02-03T03:00:19.282737+00:00 19994330.285998467356 27870000.000039245933 262864330.286034017801 1 60343.125234752 2024-02-03T03:00:20.282605+00:00 19994330.286066140980 27870000.000067964196 262864330.286130398512 1 60343.125246355 2024-02-03T03:00:21.285049+00:00 19994330.286104738712 27869999.999985639006 262864330.286086678505 1 60343.125257974 2024-02-03T03:00:22.288925+00:00 19994330.286016486585 27870000.000030256808 262864330.286043047905 1 60343.125269614 2024-02-03T03:00:23.294647+00:00 19994330.286103885621 27869999.999939866364 262864330.286040037870 1 60343.125281068 2024-02-03T03:00:24.284233+00:00 19994330.285918466747 27869999.999957975000 262864330.285872757435 1 60343.125292602 2024-02-03T03:00:25.280832+00:00 19994330.286363944411 27869999.999947559088 262864330.286307811737 1 60343.125304191 2024-02-03T03:00:26.282080+00:00 19994330.285953976214 27869999.999932385981 262864330.285882651806 1 60343.125315809 2024-02-03T03:00:27.285922+00:00 19994330.285959742963 27869999.999979894608 262864330.285935938358 1 60343.125327324 2024-02-03T03:00:28.280822+00:00 19994330.286054205149 27869999.999974846840 262864330.286025345325 1 60343.125338952 2024-02-03T03:00:29.285479+00:00 19994330.286113902926 27870000.000034801662 262864330.286145031452 1 60343.125350514 2024-02-03T03:00:30.284464+00:00 19994330.286205269396 27870000.000040147454 262864330.286241710186 1 60343.125362081 2024-02-03T03:00:31.283776+00:00 19994330.285961877555 27870000.000081330538 262864330.286039501429 1 60343.125373640 2024-02-03T03:00:32.282511+00:00 19994330.285963650793 27870000.000010341406 262864330.285970300436 1 60343.125385204 2024-02-03T03:00:33.281604+00:00 19994330.286013282835 27870000.000003904104 262864330.286013484001 1 60343.125396908 2024-02-03T03:00:34.292835+00:00 19994330.286194168031 27869999.999965090305 262864330.286155581474 1 60343.125408370 2024-02-03T03:00:35.283184+00:00 19994330.285987209529 27869999.999940570444 262864330.285924077034 1 60343.125419949 2024-02-03T03:00:36.283614+00:00 19994330.286123365164 27869999.999970350415 262864330.286090016365 1 60343.125431573 2024-02-03T03:00:37.287928+00:00 19994330.286148652434 27869999.999978315085 262864330.286123275757 1 60343.125443076 2024-02-03T03:00:38.281800+00:00 19994330.286002803594 27869999.999969426543 262864330.285968542099 1 60343.125454679 2024-02-03T03:00:39.284279+00:00 19994330.286345634609 27870000.000018488616 262864330.286360412836 1 60343.125466436 2024-02-03T03:00:40.300058+00:00 19994330.285848390311 27870000.000035397708 262864330.285880088806 1 60343.125477841 2024-02-03T03:00:41.285425+00:00 19994330.286168500781 27870000.000070206821 262864330.286235034466 1 60343.125489446 2024-02-03T03:00:42.288167+00:00 19994330.286215059459 27870000.000127278268 262864330.286338657141 1 60343.125500995 2024-02-03T03:00:43.285954+00:00 19994330.286104153842 27869999.999985575676 262864330.286086022854 1 60343.125512577 2024-02-03T03:00:44.286677+00:00 19994330.285996835679 27870000.000022232533 262864330.286015361547 1 60343.125524119 2024-02-03T03:00:45.283943+00:00 19994330.285958871245 27869999.999949831516 262864330.285905003548 1 60343.125535738 2024-02-03T03:00:46.287724+00:00 19994330.286068987101 27869999.999946247786 262864330.286011517048 1 60343.125547283 2024-02-03T03:00:47.285284+00:00 19994330.286036286503 27869999.999955993146 262864330.285988569260 1 60343.125558923 2024-02-03T03:00:48.290914+00:00 19994330.285854104906 27870000.000017974526 262864330.285868376493 1 60343.125570443 2024-02-03T03:00:49.286263+00:00 19994330.286280564964 27869999.999987792224 262864330.286264657974 1 60343.125582015 2024-02-03T03:00:50.286064+00:00 19994330.285924460739 27870000.000030461699 262864330.285951226950 1 60343.125593559 2024-02-03T03:00:51.283519+00:00 19994330.286219365895 27870000.000062059611 262864330.286277711391 1 60343.125605115 2024-02-03T03:00:52.281903+00:00 19994330.286237437278 27870000.000039786100 262864330.286273539066 1 60343.125616722 2024-02-03T03:00:53.284791+00:00 19994330.286043930799 27870000.000034645200 262864330.286074876785 1 60343.125628260 2024-02-03T03:00:54.281642+00:00 19994330.286032184958 27870000.000021547079 262864330.286050021648 1 60343.125639829 2024-02-03T03:00:55.281190+00:00 19994330.285849109292 27869999.999989464879 262864330.285834848881 1 60343.125651436 2024-02-03T03:00:56.284063+00:00 19994330.286187507212 27869999.999957900494 262864330.286141693592 1 60343.125663026 2024-02-03T03:00:57.285438+00:00 19994330.285846605897 27869999.999963983893 262864330.285806894302 1 60343.125674558 2024-02-03T03:00:58.281841+00:00 19994330.285957820714 27869999.999931085855 262864330.285885214806 1 60343.125686180 2024-02-03T03:00:59.285935+00:00 19994330.286142230034 27869999.999944627285 262864330.286083161831 1 60343.125697699 2024-02-03T03:01:00.281201+00:00 19994330.286013282835 27869999.999986033887 262864330.285995602608 1 60343.125709390 2024-02-03T03:01:01.291343+00:00 19994330.286055963486 27870000.000017274171 262864330.286069542170 1 60343.125720924 2024-02-03T03:01:02.287796+00:00 19994330.285898257047 27870000.000010188669 262864330.285904765129 1 60343.125732494 2024-02-03T03:01:03.287482+00:00 19994330.286096327007 27870000.000085804611 262864330.286178439856 1 60343.125744118 2024-02-03T03:01:04.291819+00:00 19994330.286008831114 27870000.000011555851 262864330.286016702652 1 60343.125755583 2024-02-03T03:01:05.282390+00:00 19994330.286042988300 27870000.000003557652 262864330.286042839289 1 60343.125767211 2024-02-03T03:01:06.287039+00:00 19994330.286149986088 27870000.000009022653 262864330.286155313253 1 60343.125778781 2024-02-03T03:01:07.286716+00:00 19994330.286132425070 27869999.999937426299 262864330.286066144705 1 60343.125790375 2024-02-03T03:01:08.288392+00:00 19994330.285873383284 27869999.999945968390 262864330.285815656185 1 60343.125801908 2024-02-03T03:01:09.284819+00:00 19994330.286341227591 27869999.999987039715 262864330.286324560642 1 60343.125813462 2024-02-03T03:01:10.283144+00:00 19994330.285791918635 27869999.999928925186 262864330.285717129707 1 60343.125825084 2024-02-03T03:01:11.287277+00:00 19994330.285825524479 27870000.000019889325 262864330.285841703415 1 60343.125836628 2024-02-03T03:01:12.284647+00:00 19994330.286173354834 27870000.000038918108 262864330.286208570004 1 60343.125848205 2024-02-03T03:01:13.284922+00:00 19994330.286050386727 27870000.000054746866 262864330.286101430655 1 60343.125859748 2024-02-03T03:01:14.282210+00:00 19994330.286178771406 27870000.000046022236 262864330.286221086979 1 60343.125871338 2024-02-03T03:01:15.283613+00:00 19994330.286082413048 27870000.000032365322 262864330.286111086607 1 60343.125882975 2024-02-03T03:01:16.289032+00:00 19994330.286248944700 27869999.999995630234 262864330.286240875721 1 60343.125894473 2024-02-03T03:01:17.282452+00:00 19994330.286102283746 27869999.999970693141 262864330.286069303751 1 60343.125906045 2024-02-03T03:01:18.282245+00:00 19994330.286131367087 27869999.999974906445 262864330.286102592945 1 60343.125917608 2024-02-03T03:01:19.281302+00:00 19994330.285984452814 27869999.999963670969 262864330.285944432020 1 60343.125929166 2024-02-03T03:01:20.279949+00:00 19994330.286022678018 27869999.999974966049 262864330.285993933678 1 60343.125940811 2024-02-03T03:01:21.286090+00:00 19994330.286161139607 27869999.999965891242 262864330.286123335361 1 60343.125952329 2024-02-03T03:01:22.281234+00:00 19994330.286071632057 27870000.000029977411 262864330.286097913980 1 60343.125963890 2024-02-03T03:01:23.280078+00:00 19994330.286437727511 27870000.000025913119 262864330.286459952593 1 60343.125975500 2024-02-03T03:01:24.283190+00:00 19994330.286397054791 27870000.000052608550 262864330.286445975304 1 60343.125987045 2024-02-03T03:01:25.280716+00:00 19994330.286084581167 27870000.000081438571 262864330.286162346601 1 60343.125998688 2024-02-03T03:01:26.286675+00:00 19994330.285957016051 27870000.000032436103 262864330.285985738039 1 60343.126010220 2024-02-03T03:01:27.283026+00:00 19994330.286151848733 27869999.999999519438 262864330.286147683859 1 60343.126022121 2024-02-03T03:01:28.311282+00:00 19994330.285393539816 27870000.000056065619 262864330.285445898771 1 60343.126033486 2024-02-03T03:01:29.293157+00:00 19994330.286231301725 27869999.999978039414 262864330.286205649376 1 60343.126045037 2024-02-03T03:01:30.291224+00:00 19994330.285880833864 27869999.999936245382 262864330.285813391209 1 60343.126056568 2024-02-03T03:01:31.287490+00:00 19994330.285999331623 27869999.999942056835 262864330.285937696695 1 60343.126068220 2024-02-03T03:01:32.294211+00:00 19994330.286287631840 27870000.000010494143 262864330.286294430494 1 60343.126079809 2024-02-03T03:01:33.295470+00:00 19994330.286016859114 27870000.000007089227 262864330.286020249128 1 60343.126091288 2024-02-03T03:01:34.287284+00:00 19994330.286264561117 27870000.000047139823 262864330.286308020353 1 60343.126102884 2024-02-03T03:01:35.289182+00:00 19994330.286133527756 27870000.000016532838 262864330.286146372557 1 60343.126114433 2024-02-03T03:01:36.286970+00:00 19994330.286221209913 27869999.999997444451 262864330.286214947701 1 60343.126126019 2024-02-03T03:01:37.288057+00:00 19994330.285924568772 27870000.000019595027 262864330.285940468311 1 60343.126137611 2024-02-03T03:01:38.289641+00:00 19994330.286112509668 27869999.999983187765 262864330.286092013121 1 60343.126149200 2024-02-03T03:01:39.290860+00:00 19994330.286028083414 27869999.999941971153 262864330.285966366529 1 60343.126160753 2024-02-03T03:01:40.289077+00:00 19994330.285890601575 27869999.999940551817 262864330.285827457905 1 60343.126172355 2024-02-03T03:01:41.291523+00:00 19994330.285965643823 27869999.999949701130 262864330.285911649466 1 60343.126183952 2024-02-03T03:01:42.293493+00:00 19994330.286116756499 27869999.999959822744 262864330.286072880030 1 60343.126195557 2024-02-03T03:01:43.296116+00:00 19994330.286086067557 27869999.999988153577 262864330.286070525646 1 60343.126207200 2024-02-03T03:01:44.302106+00:00 19994330.285986699164 27870000.000012125820 262864330.285995125771 1 60343.126218568 2024-02-03T03:01:45.284253+00:00 19994330.286238338798 27870000.000007782131 262864330.286242425442 1 60343.126230247 2024-02-03T03:01:46.293380+00:00 19994330.286145474762 27870000.000062994659 262864330.286204785109 1 60343.126241881 2024-02-03T03:01:47.298575+00:00 19994330.286035727710 27870000.000055808574 262864330.286087840796 1 60343.126253407 2024-02-03T03:01:48.294311+00:00 19994330.285927202553 27870000.000009331852 262864330.285932838917 1 60343.126264943 2024-02-03T03:01:49.291041+00:00 19994330.286111030728 27869999.999998919666 262864330.286106258631 1 60343.126276453 2024-02-03T03:01:50.285503+00:00 19994330.286087661982 27869999.999980878085 262864330.286064833403 1 60343.126288067 2024-02-03T03:01:51.288975+00:00 19994330.286040682346 27869999.999988429248 262864330.286025434732 1 60343.126299666 2024-02-03T03:01:52.291186+00:00 19994330.286034289747 27869999.999947410077 262864330.285977989435 1 60343.126311310 2024-02-03T03:01:53.297137+00:00 19994330.286002438515 27869999.999970737845 262864330.285969465971 1 60343.126322726 2024-02-03T03:01:54.283493+00:00 19994330.286162897944 27869999.999989755452 262864330.286148965359 1 60343.126334317 2024-02-03T03:01:55.284950+00:00 19994330.286141220480 27870000.000032082200 262864330.286169588566 1 60343.126345994 2024-02-03T03:01:56.293862+00:00 19994330.285993240774 27870000.000045441091 262864330.286035001278 1 60343.126357443 2024-02-03T03:01:57.283076+00:00 19994330.286121152341 27870000.000037547201 262864330.286155015230 1 60343.126369178 2024-02-03T03:01:58.296956+00:00 19994330.286223273724 27870000.000018540770 262864330.286238104105 1 60343.126380620 2024-02-03T03:01:59.285556+00:00 19994330.286029133946 27870000.000073783100 262864330.286099225283 1 60343.126392256 2024-02-03T03:02:00.290956+00:00 19994330.285916876048 27869999.999997563660 262864330.285910725594 1 60343.126403905 2024-02-03T03:02:01.297353+00:00 19994330.286188472062 27869999.999962579459 262864330.286147356033 1 60343.126415451 2024-02-03T03:02:02.294959+00:00 19994330.286003131419 27869999.999942824244 262864330.285942286253 1 60343.126426933 2024-02-03T03:02:03.287034+00:00 19994330.286169499159 27870000.000020381063 262864330.286186188459 1 60343.126438500 2024-02-03T03:02:04.286440+00:00 19994330.286042533815 27869999.999932277948 262864330.285971134901 1 60343.126450147 2024-02-03T03:02:05.292707+00:00 19994330.286123275757 27869999.999995853752 262864330.286115437746 1 60343.126461786 2024-02-03T03:02:06.298349+00:00 19994330.286090396345 27870000.000004950911 262864330.286091655493 1 60343.126473317 2024-02-03T03:02:07.294560+00:00 19994330.285873576999 27870000.000015031546 262864330.285884916782 1 60343.126484842 2024-02-03T03:02:08.290367+00:00 19994330.286320861429 27870000.000038601458 262864330.286355763674 1 60343.126496391 2024-02-03T03:02:09.288214+00:00 19994330.286063373089 27870000.000014886260 262864330.286074578762 1 60343.126507984 2024-02-03T03:02:10.289807+00:00 19994330.286184016615 27870000.000001508743 262864330.286181837320 1 60343.126519605 2024-02-03T03:02:11.293869+00:00 19994330.286143284291 27870000.000005759299 262864330.286145329475 1 60343.126531117 2024-02-03T03:02:12.288512+00:00 19994330.286281451583 27869999.999889351428 262864330.286167085171 1 60343.126542660 2024-02-03T03:02:13.285818+00:00 19994330.285950966179 27869999.999974887818 262864330.285922139883 1 60343.126554308 2024-02-03T03:02:14.292174+00:00 19994330.286081638187 27869999.999937914312 262864330.286015868187 1 60343.126565808 2024-02-03T03:02:15.285830+00:00 19994330.286086808890 27870000.000007428229 262864330.286090523005 1 60343.126577358 2024-02-03T03:02:16.283698+00:00 19994330.286160957068 27869999.999993145466 262864330.286150395870 1 60343.126588899 2024-02-03T03:02:17.280900+00:00 19994330.286178816110 27870000.000128541142 262864330.286303669214 1 60343.126600519 2024-02-03T03:02:18.284855+00:00 19994330.286010477692 27870000.000008724630 262864330.286015510559 1 60343.126612069 2024-02-03T03:02:19.282772+00:00 19994330.285764921457 27870000.000032018870 262864330.285793244839 1 60343.126623791 2024-02-03T03:02:20.295567+00:00 19994330.286072649062 27870000.000051882118 262864330.286120831966 1 60343.126635371 2024-02-03T03:02:21.296046+00:00 19994330.286249484867 27870000.000048253685 262864330.286294043064 1 60343.126646791 2024-02-03T03:02:22.282731+00:00 19994330.285935472697 27869999.999993197620 262864330.285924971104 1 60343.126658380 2024-02-03T03:02:23.284016+00:00 19994330.286105364561 27869999.999987278134 262864330.286088943481 1 60343.126670105 2024-02-03T03:02:24.297117+00:00 19994330.285859152675 27869999.999951694161 262864330.285807132721 1 60343.126681563 2024-02-03T03:02:25.287099+00:00 19994330.286175031215 27869999.999964963645 262864330.286136299372 1 60343.126693072 2024-02-03T03:02:26.281381+00:00 19994330.286069829017 27870000.000002831221 262864330.286068975925 1 60343.126704671 2024-02-03T03:02:27.283621+00:00 19994330.286265764385 27869999.999983534217 262864330.286245614290 1 60343.126716365 2024-02-03T03:02:28.293947+00:00 19994330.285986308008 27870000.000024378300 262864330.286006987095 1 60343.126727807 2024-02-03T03:02:29.282549+00:00 19994330.286201864481 27870000.000066187233 262864330.286264359951 1 60343.126739459 2024-02-03T03:02:30.289229+00:00 19994330.286300282925 27870000.000032737851 262864330.286329299212 1 60343.126751009 2024-02-03T03:02:31.287197+00:00 19994330.286177340895 27870000.000021368265 262864330.286195009947 1 60343.126762621 2024-02-03T03:02:32.290424+00:00 19994330.286047887057 27869999.999986816198 262864330.286031007767 1 60343.126774124 2024-02-03T03:02:33.284313+00:00 19994330.286354489625 27869999.999999705702 262864330.286350488663 1 60343.126785669 2024-02-03T03:02:34.281806+00:00 19994330.285800814629 27869999.999963384122 262864330.285760492086 1 60343.126797243 2024-02-03T03:02:35.281760+00:00 19994330.286032490432 27869999.999961182475 262864330.285989999771 1 60343.126808903 2024-02-03T03:02:36.289208+00:00 19994330.286003340036 27869999.999929975718 262864330.285929620266 1 60343.126820415 2024-02-03T03:02:37.283842+00:00 19994330.285987950861 27870000.000005297363 262864330.285989552736 1 60343.126831965 2024-02-03T03:02:38.281752+00:00 19994330.285943657160 27869999.999986790121 262864330.285926759243 1 60343.126843541 2024-02-03T03:02:39.281961+00:00 19994330.286138582975 27870000.000009749085 262864330.286144644022 1 60343.126855108 2024-02-03T03:02:40.281314+00:00 19994330.286002323031 27870000.000023774803 262864330.286022424698 1 60343.126866837 2024-02-03T03:02:41.294762+00:00 19994330.285914875567 27870000.000078462064 262864330.285989642143 1 60343.126878260 2024-02-03T03:02:42.281626+00:00 19994330.286251299083 27870000.000030938536 262864330.286278545856 1 60343.126889862 2024-02-03T03:02:43.284108+00:00 19994330.286136969924 27870000.000025119632 262864330.286158382893 1 60343.126901431 2024-02-03T03:02:44.283586+00:00 19994330.285977974534 27869999.999990776181 262864330.285965025425 1 60343.126913033 2024-02-03T03:02:45.286087+00:00 19994330.286210354418 27869999.999930873513 262864330.286137521267 1 60343.126924628 2024-02-03T03:02:46.287840+00:00 19994330.285955645144 27869999.999982051551 262864330.285934001207 1 60343.126936166 2024-02-03T03:02:47.284697+00:00 19994330.285903662443 27869999.999913159758 262864330.285813122988 1 60343.126947748 2024-02-03T03:02:48.285386+00:00 19994330.285813063383 27869999.999984268099 262864330.285793632269 1 60343.126959298 2024-02-03T03:02:49.283362+00:00 19994330.286329891533 27869999.999988175929 262864330.286314368248 1 60343.126970853 2024-02-03T03:02:50.281681+00:00 19994330.286208320409 27870000.000001017004 262864330.286205649376 1 60343.126982441 2024-02-03T03:02:51.282875+00:00 19994330.286074064672 27870000.000023823231 262864330.286094188690 1 60343.126994011 2024-02-03T03:02:52.282582+00:00 19994330.286035291851 27870000.000015269965 262864330.286046862602 1 60343.127005677 2024-02-03T03:02:53.290451+00:00 19994330.286007579416 27870000.000015642494 262864330.286019533873 1 60343.127017198 2024-02-03T03:02:54.285903+00:00 19994330.285942498595 27870000.000016149133 262864330.285954952240 1 60343.127029001 2024-02-03T03:02:55.305644+00:00 19994330.286073308438 27870000.000020451844 262864330.286090046167 1 60343.127040421 2024-02-03T03:02:56.292389+00:00 19994330.286392364651 27869999.999960072339 262864330.286348730326 1 60343.127052007 2024-02-03T03:02:57.293428+00:00 19994330.285962257534 27870000.000010725111 262864330.285969287157 1 60343.127063565 2024-02-03T03:02:58.292026+00:00 19994330.285969119519 27869999.999922927469 262864330.285888344049 1 60343.127075186 2024-02-03T03:02:59.296083+00:00 19994330.285713467747 27869999.999992780387 262864330.285702556372 1 60343.127086687 2024-02-03T03:03:00.289781+00:00 19994330.286064416170 27869999.999997898936 262864330.286058634520 1 60343.127098397 2024-02-03T03:03:01.301542+00:00 19994330.286165364087 27870000.000009510666 262864330.286171168089 1 60343.127109822 2024-02-03T03:03:02.288590+00:00 19994330.285909239203 27870000.000064104795 262864330.285969644785 1 60343.127121372 2024-02-03T03:03:03.286522+00:00 19994330.286065436900 27870000.000036526471 262864330.286098271608 1 60343.127132896 2024-02-03T03:03:04.282238+00:00 19994330.286168705672 27870000.000054791570 262864330.286219775677 1 60343.127144579 2024-02-03T03:03:05.291588+00:00 19994330.286208067089 27870000.000003028661 262864330.286207407713 1 60343.127156129 2024-02-03T03:03:06.289514+00:00 19994330.285930003971 27869999.999990358949 262864330.285916656256 1 60343.127167691 2024-02-03T03:03:07.288493+00:00 19994330.286005802453 27869999.999962806702 262864330.285964906216 1 60343.127179248 2024-02-03T03:03:08.287061+00:00 19994330.285924669355 27869999.999938488007 262864330.285859465599 1 60343.127190776 2024-02-03T03:03:09.283023+00:00 19994330.286092739552 27869999.999937586486 262864330.286026626825 1 60343.127202447 2024-02-03T03:03:10.291412+00:00 19994330.286042615771 27869999.999987676740 262864330.286026597023 1 60343.127213979 2024-02-03T03:03:11.287771+00:00 19994330.286036539823 27870000.000009354204 262864330.286042213440 1 60343.127225548 2024-02-03T03:03:12.287324+00:00 19994330.285785563290 27870000.000067763031 262864330.285849630833 1 60343.127237078 2024-02-03T03:03:13.283523+00:00 19994330.286354843527 27870000.000034492463 262864330.286385625601 1 60343.127248673 2024-02-03T03:03:14.285380+00:00 19994330.286174938083 27870000.000055886805 262864330.286227107048 1 60343.127260260 2024-02-03T03:03:15.286470+00:00 19994330.286105684936 27870000.000012196600 262864330.286114186049 1 60343.127271972 2024-02-03T03:03:16.298394+00:00 19994330.286348585039 27869999.999986656010 262864330.286331534386 1 60343.127283486 2024-02-03T03:03:17.293169+00:00 19994330.286146011204 27869999.999956060201 262864330.286098390818 1 60343.127295219 2024-02-03T03:03:18.306974+00:00 19994330.286022793502 27869999.999927688390 262864330.285946786404 1 60343.127306613 2024-02-03T03:03:19.291384+00:00 19994330.285935483873 27869999.999951951206 262864330.285883754492 1 60343.127318196 2024-02-03T03:03:20.292155+00:00 19994330.285993430763 27869999.999989189208 262864330.285978913307 1 60343.127329675 2024-02-03T03:03:21.283882+00:00 19994330.286018949002 27869999.999981332570 262864330.285996586084 1 60343.127341282 2024-02-03T03:03:22.286769+00:00 19994330.286101613194 27870000.000007510185 262864330.286105424166 1 60343.127352901 2024-02-03T03:03:23.290635+00:00 19994330.286094062030 27870000.000046327710 262864330.286136686802 1 60343.127364478 2024-02-03T03:03:24.290871+00:00 19994330.285871073604 27870000.000011052936 262864330.285878419876 1 60343.127376043 2024-02-03T03:03:25.290102+00:00 19994330.286279421300 27870000.000034835190 262864330.286310553551 1 60343.127387605 2024-02-03T03:03:26.289045+00:00 19994330.286085017025 27870000.000012475997 262864330.286093801260 1 60343.127399144 2024-02-03T03:03:27.286021+00:00 19994330.285915434361 27869999.999971531332 262864330.285883277655 1 60343.127410778 2024-02-03T03:03:28.291212+00:00 19994330.286097951233 27869999.999991852790 262864330.286086112261 1 60343.127422360 2024-02-03T03:03:29.291939+00:00 19994330.285863947123 27869999.999946165830 262864330.285806417465 1 60343.127433870 2024-02-03T03:03:30.286382+00:00 19994330.285934396088 27869999.999952841550 262864330.285883545876 1 60343.127445508 2024-02-03T03:03:31.291915+00:00 19994330.285828638822 27870000.000026267022 262864330.285851210356 1 60343.127457144 2024-02-03T03:03:32.297200+00:00 19994330.286169510335 27869999.999991185963 262864330.286156982183 1 60343.127468618 2024-02-03T03:03:33.288591+00:00 19994330.286101669073 27870000.000026937574 262864330.286124914885 1 60343.127480292 2024-02-03T03:03:34.297195+00:00 19994330.286046914756 27870000.000044170767 262864330.286087393761 1 60343.127491724 2024-02-03T03:03:35.284965+00:00 19994330.286220997572 27870000.000031173229 262864330.286248475313 1 60343.127503290 2024-02-03T03:03:36.284249+00:00 19994330.286026425660 27869999.999993361533 262864330.286016076803 1 60343.127514928 2024-02-03T03:03:37.289772+00:00 19994330.286192409694 27870000.000032555312 262864330.286221265793 1 60343.127526457 2024-02-03T03:03:38.285918+00:00 19994330.285955622792 27869999.999984350055 262864330.285936295986 1 60343.127538105 2024-02-03T03:03:39.292216+00:00 19994330.286171220243 27869999.999981500208 262864330.286149024963 1 60343.127549541 2024-02-03T03:03:40.280329+00:00 19994330.285940870643 27869999.999920193106 262864330.285857379436 1 60343.127561157 2024-02-03T03:03:41.283959+00:00 19994330.286218624562 27869999.999959655106 262864330.286174565554 1 60343.127572741 2024-02-03T03:03:42.284815+00:00 19994330.286047961563 27870000.000032253563 262864330.286076515913 1 60343.127584291 2024-02-03T03:03:43.282735+00:00 19994330.286180056632 27869999.999989561737 262864330.286165922880 1 60343.127595886 2024-02-03T03:03:44.284505+00:00 19994330.286095347255 27870000.000023033470 262864330.286114692688 1 60343.127607541 2024-02-03T03:03:45.291523+00:00 19994330.286115508527 27870000.000041909516 262864330.286153703928 1 60343.127619012 2024-02-03T03:03:46.282684+00:00 19994330.286114402115 27870000.000041641295 262864330.286152333021 1 60343.127630647 2024-02-03T03:03:47.287948+00:00 19994330.286188203841 27869999.999998703599 262864330.286183208227 1 60343.127642262 2024-02-03T03:03:48.291455+00:00 19994330.285910163075 27869999.999966196716 262864330.285872668028 1 60343.127654025 2024-02-03T03:03:49.307773+00:00 19994330.286502804607 27869999.999996710569 262864330.286495834589 1 60343.127665340 2024-02-03T03:03:50.285380+00:00 19994330.285707823932 27869999.999979179353 262864330.285683304071 1 60343.127676995 2024-02-03T03:03:51.292318+00:00 19994330.286253232509 27869999.999975938350 262864330.286225497723 1 60343.127688637 2024-02-03T03:03:52.298191+00:00 19994330.285833660513 27869999.999984435737 262864330.285814404488 1 60343.127700049 2024-02-03T03:03:53.284262+00:00 19994330.286155041307 27869999.999948009849 262864330.286099374294 1 60343.127711682 2024-02-03T03:03:54.289310+00:00 19994330.286291427910 27870000.000002458692 262864330.286290168762 1 60343.127723236 2024-02-03T03:03:55.287545+00:00 19994330.285963941365 27870000.000081587583 262864330.286041855812 1 60343.127734776 2024-02-03T03:03:56.284607+00:00 19994330.286009587348 27870000.000042535365 262864330.286048412323 1 60343.127746352 2024-02-03T03:03:57.284805+00:00 19994330.286223400384 27870000.000070281327 262864330.286289989948 1 60343.127758018 2024-02-03T03:03:58.292729+00:00 19994330.286329802126 27870000.000025868416 262864330.286351978779 1 60343.127769550 2024-02-03T03:03:59.289096+00:00 19994330.286128737032 27870000.000019438565 262864330.286144465208 1 60343.127781150 2024-02-03T03:04:00.291375+00:00 19994330.285857826471 27870000.000012166798 262864330.285866290331 1 60343.127792680 2024-02-03T03:04:01.287502+00:00 19994330.286021616310 27869999.999952390790 262864330.285970300436 1 60343.127804427 2024-02-03T03:04:02.302510+00:00 19994330.286158468574 27870000.000042062253 262864330.286196827888 1 60343.127815884 2024-02-03T03:04:03.292362+00:00 19994330.286072123796 27869999.999922063202 262864330.285990506411 1 60343.127827385 2024-02-03T03:04:04.286106+00:00 19994330.285998024046 27869999.999947898090 262864330.285942226648 1 60343.127839035 2024-02-03T03:04:05.292622+00:00 19994330.286066908389 27869999.999986432493 262864330.286049664021 1 60343.127850547 2024-02-03T03:04:06.287323+00:00 19994330.286311034113 27870000.000016093254 262864330.286323428154 1 60343.127862133 2024-02-03T03:04:07.288315+00:00 19994330.286013089120 27870000.000030059367 262864330.286039471626 1 60343.127873782 2024-02-03T03:04:08.294730+00:00 19994330.286123283207 27870000.000060543418 262864330.286180138588 1 60343.127885267 2024-02-03T03:04:09.287082+00:00 19994330.286003801972 27870000.000048439950 262864330.286048531532 1 60343.127896819 2024-02-03T03:04:10.285171+00:00 19994330.286123596132 27869999.999994732440 262864330.286114633083 1 60343.127908401 2024-02-03T03:04:11.285832+00:00 19994330.286025010049 27870000.000031687319 262864330.286053001881 1 60343.127920001 2024-02-03T03:04:12.288046+00:00 19994330.285941194743 27869999.999937862158 262864330.285875350237 1 60343.127931548 2024-02-03T03:04:13.285726+00:00 19994330.285967607051 27869999.999883018434 262864330.285846948624 1 60343.127943072 2024-02-03T03:04:14.281484+00:00 19994330.286121036857 27869999.999936632812 262864330.286053985357 1 60343.127954696 2024-02-03T03:04:15.285752+00:00 19994330.285887271166 27869999.999964289367 262864330.285847872496 1 60343.127966344 2024-02-03T03:04:16.292157+00:00 19994330.286210648715 27870000.000011831522 262864330.286218792200 1 60343.127977793 2024-02-03T03:04:17.281292+00:00 19994330.286164663732 27870000.000057958066 262864330.286218941212 1 60343.127989410 2024-02-03T03:04:18.285075+00:00 19994330.286054935306 27870000.000050149858 262864330.286101400852 1 60343.128000952 2024-02-03T03:04:19.282237+00:00 19994330.286105044186 27870000.000088226050 262864330.286189556122 1 60343.128012543 2024-02-03T03:04:20.283717+00:00 19994330.286072280258 27870000.000041749328 262864330.286110341549 1 60343.128024188 2024-02-03T03:04:21.289832+00:00 19994330.286002144217 27870000.000029109418 262864330.286027550697 1 60343.128035780 2024-02-03T03:04:22.291345+00:00 19994330.286067415029 27870000.000018790364 262864330.286082506180 1 60343.128047515 2024-02-03T03:04:23.305311+00:00 19994330.286139365286 27869999.999964181334 262864330.286099851131 1 60343.128058865 2024-02-03T03:04:24.285917+00:00 19994330.286105759442 27869999.999914798886 262864330.286016851664 1 60343.128070473 2024-02-03T03:04:25.288859+00:00 19994330.286084838212 27869999.999944046140 262864330.286025166512 1 60343.128082046 2024-02-03T03:04:26.288747+00:00 19994330.286242417991 27870000.000036269426 262864330.286274999380 1 60343.128093570 2024-02-03T03:04:27.284472+00:00 19994330.286245543510 27869999.999983619899 262864330.286225467920 1 60343.128105134 2024-02-03T03:04:28.283560+00:00 19994330.285767227411 27870000.000041142106 262864330.285804659128 1 60343.128116727 2024-02-03T03:04:29.285236+00:00 19994330.286094591022 27870000.000082068145 262864330.286172986031 1 60343.128128268 2024-02-03T03:04:30.282360+00:00 19994330.285912495106 27870000.000030819327 262864330.285939604044 1 60343.128139938 2024-02-03T03:04:31.290683+00:00 19994330.286179259419 27870000.000037290156 262864330.286212861538 1 60343.128151441 2024-02-03T03:04:32.284453+00:00 19994330.286450825632 27870000.000008646399 262864330.286455780268 1 60343.128163007 2024-02-03T03:04:33.283803+00:00 19994330.286117114127 27870000.000014439225 262864330.286127835512 1 60343.128174566 2024-02-03T03:04:34.282480+00:00 19994330.286245923489 27869999.999907612801 262864330.286149829626 1 60343.128186164 2024-02-03T03:04:35.284593+00:00 19994330.286155842245 27869999.999969065189 262864330.286121219397 1 60343.128197751 2024-02-03T03:04:36.285681+00:00 19994330.286007639021 27869999.999942678958 262864330.285946637392 1 60343.128209340 2024-02-03T03:04:37.286993+00:00 19994330.286016877741 27869999.999985180795 262864330.285998374224 1 60343.128220899 2024-02-03T03:04:38.285650+00:00 19994330.286184374243 27870000.000013396144 262864330.286194086075 1 60343.128232473 2024-02-03T03:04:39.285656+00:00 19994330.286022875458 27869999.999989073724 262864330.286008238792 1 60343.128244018 2024-02-03T03:04:40.283120+00:00 19994330.286008983850 27870000.000042989850 262864330.286048263311 1 60343.128255592 2024-02-03T03:04:41.283143+00:00 19994330.286178156734 27870000.000051520765 262864330.286225974560 1 60343.128267157 2024-02-03T03:04:42.282379+00:00 19994330.286561038345 27870000.000066135079 262864330.286623477936 1 60343.128278765 2024-02-03T03:04:43.285334+00:00 19994330.285760384053 27870000.000006936491 262864330.285763621330 1 60343.128290336 2024-02-03T03:04:44.284987+00:00 19994330.286110617220 27869999.999976884574 262864330.286083787680 1 60343.128301912 2024-02-03T03:04:45.285193+00:00 19994330.286148406565 27869999.999955482781 262864330.286100178957 1 60343.128313504 2024-02-03T03:04:46.286771+00:00 19994330.285815011710 27869999.999942924827 262864330.285754233599 1 60343.128325087 2024-02-03T03:04:47.287482+00:00 19994330.285989504308 27869999.999952863902 262864330.285938650370 1 60343.128336636 2024-02-03T03:04:48.285401+00:00 19994330.285959590226 27870000.000007055700 262864330.285962969065 1 60343.128348219 2024-02-03T03:04:49.286163+00:00 19994330.285920046270 27870000.000030659139 262864330.285947024822 1 60343.128359855 2024-02-03T03:04:50.291447+00:00 19994330.285915791988 27870000.000024098903 262864330.285936206579 1 60343.128371343 2024-02-03T03:04:51.284044+00:00 19994330.286069996655 27870000.000076603144 262864330.286142885685 1 60343.128382924 2024-02-03T03:04:52.284658+00:00 19994330.286233015358 27870000.000060677528 262864330.286289989948 1 60343.128394526 2024-02-03T03:04:53.287068+00:00 19994330.285893104970 27870000.000009588897 262864330.285899013281 1 60343.128406043 2024-02-03T03:04:54.282095+00:00 19994330.286412503570 27870000.000035554171 262864330.286444365978 1 60343.128417616 2024-02-03T03:04:55.282009+00:00 19994330.285835593939 27869999.999991234392 262864330.285823136568 1 60343.128429202 2024-02-03T03:04:56.283065+00:00 19994330.286091029644 27869999.999946814030 262864330.286034137011 1 60343.128440762 2024-02-03T03:04:57.281868+00:00 19994330.286037657410 27869999.999956484884 262864330.285990446806 1 60343.128452344 2024-02-03T03:04:58.282530+00:00 19994330.286002442241 27869999.999964311719 262864330.285963058472 1 60343.128463961 2024-02-03T03:04:59.286210+00:00 19994330.286065135151 27869999.999953348190 262864330.286014795303 1 60343.128475516 2024-02-03T03:05:00.284559+00:00 19994330.286205358803 27870000.000045310706 262864330.286246955395 1 60343.128487089 2024-02-03T03:05:01.284500+00:00 19994330.286140456796 27870000.000017054379 262864330.286153793335 1 60343.128498778 2024-02-03T03:05:02.294397+00:00 19994330.286264579743 27870000.000071525574 262864330.286332398653 1 60343.128510267 2024-02-03T03:05:03.287110+00:00 19994330.286274041981 27869999.999985873699 262864330.286256223917 1 60343.128521911 2024-02-03T03:05:04.293085+00:00 19994330.285850171000 27870000.000037297606 262864330.285883784294 1 60343.128533476 2024-02-03T03:05:05.292290+00:00 19994330.286153540015 27870000.000042587519 262864330.286192417145 1 60343.128545051 2024-02-03T03:05:06.292441+00:00 19994330.286247100681 27869999.999958809465 262864330.286202222109 1 60343.128556628 2024-02-03T03:05:07.292653+00:00 19994330.285979796201 27869999.999968238175 262864330.285944342613 1 60343.128568159 2024-02-03T03:05:08.288994+00:00 19994330.286243241280 27869999.999967668205 262864330.286207199097 1 60343.128579718 2024-02-03T03:05:09.287618+00:00 19994330.285981349647 27869999.999954339117 262864330.285932004452 1 60343.128591319 2024-02-03T03:05:10.289917+00:00 19994330.286001838744 27870000.000011350960 262864330.286009490490 1 60343.128602851 2024-02-03T03:05:11.286359+00:00 19994330.286252390593 27869999.999992493540 262864330.286241173744 1 60343.128614409 2024-02-03T03:05:12.284929+00:00 19994330.286105856299 27870000.000020168722 262864330.286122322083 1 60343.128626001 2024-02-03T03:05:13.286503+00:00 19994330.286265984178 27870000.000094715506 262864330.286356985569 1 60343.128637508 2024-02-03T03:05:14.280688+00:00 19994330.286060538143 27870000.000032689422 262864330.286089539528 1 60343.128649095 2024-02-03T03:05:15.281838+00:00 19994330.286024771631 27869999.999995104969 262864330.286016196012 1 60343.128660697 2024-02-03T03:05:16.284219+00:00 19994330.286119394004 27870000.000030994415 262864330.286146700382 1 60343.128672255 2024-02-03T03:05:17.282817+00:00 19994330.286047279835 27869999.999941814691 262864330.285985410213 1 60343.128683828 2024-02-03T03:05:18.282724+00:00 19994330.285988405347 27869999.999982267618 262864330.285966992378 1 60343.128695483 2024-02-03T03:05:19.289747+00:00 19994330.286220714450 27869999.999976437539 262864330.286193430424 1 60343.128706961 2024-02-03T03:05:20.281425+00:00 19994330.285983987153 27869999.999973986298 262864330.285954266787 1 60343.128718548 2024-02-03T03:05:21.282510+00:00 19994330.286156408489 27869999.999962359667 262864330.286115080118 1 60343.128730150 2024-02-03T03:05:22.285006+00:00 19994330.285883095115 27870000.000027813017 262864330.285907208920 1 60343.128741781 2024-02-03T03:05:23.289907+00:00 19994330.286534007639 27870000.000013973564 262864330.286544293165 1 60343.128753313 2024-02-03T03:05:24.286267+00:00 19994330.285898819566 27870000.000049598515 262864330.285944700241 1 60343.128764908 2024-02-03T03:05:25.288091+00:00 19994330.286222472787 27870000.000048693269 262864330.286267459393 1 60343.128776463 2024-02-03T03:05:26.286368+00:00 19994330.285809233785 27870000.000055644661 262864330.285861194134 1 60343.128787987 2024-02-03T03:05:27.282112+00:00 19994330.285917919129 27870000.000012293458 262864330.285926491022 1 60343.128799608 2024-02-03T03:05:28.286152+00:00 19994330.286305859685 27869999.999961376190 262864330.286263525486 1 60343.128811184 2024-02-03T03:05:29.286291+00:00 19994330.286148384213 27869999.999983526766 262864330.286128222942 1 60343.128822750 2024-02-03T03:05:30.285629+00:00 19994330.285863157362 27869999.999932721257 262864330.285792171955 1 60343.128834319 2024-02-03T03:05:31.285133+00:00 19994330.286016494036 27869999.999992851168 262864330.286005645990 1 60343.128845860 2024-02-03T03:05:32.282299+00:00 19994330.286298058927 27869999.999994307756 262864330.286288678646 1 60343.128857449 2024-02-03T03:05:33.283543+00:00 19994330.285900201648 27869999.999980021268 262864330.285876542330 1 60343.128869028 2024-02-03T03:05:34.284019+00:00 19994330.286176376045 27870000.000026956201 262864330.286199629307 1 60343.128880588 2024-02-03T03:05:35.282829+00:00 19994330.285844344646 27870000.000040490180 262864330.285881161690 1 60343.128892203 2024-02-03T03:05:36.286327+00:00 19994330.286050789058 27870000.000056374818 262864330.286103487015 1 60343.128903754 2024-02-03T03:05:37.284298+00:00 19994330.286365263164 27870000.000049646944 262864330.286411225796 1 60343.128915345 2024-02-03T03:05:38.285844+00:00 19994330.285913608968 27870000.000007081777 262864330.285917013884 1 60343.128926895 2024-02-03T03:05:39.283672+00:00 19994330.286013979465 27869999.999995205551 262864330.286005496979 1 60343.128938479 2024-02-03T03:05:40.284577+00:00 19994330.286066882312 27869999.999966438860 262864330.286029636860 1 60343.128950085 2024-02-03T03:05:41.287375+00:00 19994330.286056686193 27869999.999952208251 262864330.286005198956 1 60343.128961626 2024-02-03T03:05:42.284511+00:00 19994330.285887230188 27869999.999966029078 262864330.285849571228 1 60343.128973174 2024-02-03T03:05:43.282254+00:00 19994330.285978760570 27870000.000014197081 262864330.285989254713 1 60343.128984773 2024-02-03T03:05:44.284360+00:00 19994330.286185473204 27870000.000017333776 262864330.286199122667 1 60343.128996410 2024-02-03T03:05:45.289848+00:00 19994330.286235265434 27870000.000021304935 262864330.286252886057 1 60343.129007916 2024-02-03T03:05:46.283964+00:00 19994330.286070082337 27870000.000048846006 262864330.286115229130 1 60343.129019484 2024-02-03T03:05:47.283407+00:00 19994330.285966712981 27870000.000046908855 262864330.286009937525 1 60343.129031083 2024-02-03T03:05:48.285532+00:00 19994330.285849843174 27870000.000026844442 262864330.285872995853 1 60343.129042613 2024-02-03T03:05:49.281745+00:00 19994330.286073412746 27870000.000002931803 262864330.286072641611 1 60343.129054188 2024-02-03T03:05:50.281815+00:00 19994330.286205556244 27869999.999950885773 262864330.286152750254 1 60343.129065827 2024-02-03T03:05:51.287393+00:00 19994330.285920105875 27869999.999962016940 262864330.285878449678 1 60343.129077336 2024-02-03T03:05:52.281818+00:00 19994330.286135207862 27869999.999947082251 262864330.286078572273 1 60343.129088935 2024-02-03T03:05:53.284010+00:00 19994330.286084197462 27869999.999965038151 262864330.286045551300 1 60343.129100523 2024-02-03T03:05:54.285179+00:00 19994330.285767599940 27870000.000004220754 262864330.285768151283 1 60343.129112052 2024-02-03T03:05:55.281295+00:00 19994330.286226980388 27870000.000009726733 262864330.286233007908 1 60343.129123667 2024-02-03T03:05:56.284807+00:00 19994330.286085918546 27870000.000055875629 262864330.286138117313 1 60343.129135220 2024-02-03T03:05:57.283054+00:00 19994330.286363270134 27870000.000034835190 262864330.286394417286 1 60343.129146819 2024-02-03T03:05:58.285135+00:00 19994330.285980328918 27870000.000008847564 262864330.285985469818 1 60343.129158384 2024-02-03T03:05:59.284375+00:00 19994330.286075767130 27870000.000010319054 262864330.286082386971 1 60343.129169963 2024-02-03T03:06:00.284777+00:00 19994330.285926856101 27870000.000004470348 262864330.285927623510 1 60343.129181502 2024-02-03T03:06:01.281768+00:00 19994330.286087859422 27869999.999961916357 262864330.286046087742 1 60343.129193401 2024-02-03T03:06:02.309849+00:00 19994330.286170780659 27869999.999998442829 262864330.286165535450 1 60343.129204760 2024-02-03T03:06:03.291284+00:00 19994330.285994313657 27869999.999931916595 262864330.285922557116 1 60343.129216501 2024-02-03T03:06:04.305672+00:00 19994330.285991296172 27870000.000040706247 262864330.286028325558 1 60343.129227896 2024-02-03T03:06:05.290219+00:00 19994330.286146339029 27869999.999972745776 262864330.286115407944 1 60343.129239403 2024-02-03T03:06:06.284387+00:00 19994330.286027647555 27870000.000060271472 262864330.286084204912 1 60343.129251014 2024-02-03T03:06:07.287624+00:00 19994330.286114070565 27870000.000076733530 262864330.286187112331 1 60343.129262580 2024-02-03T03:06:08.286911+00:00 19994330.286347813904 27870000.000048667192 262864330.286392778158 1 60343.129274204 2024-02-03T03:06:09.291245+00:00 19994330.285938460380 27869999.999912261963 262864330.285847038031 1 60343.129285691 2024-02-03T03:06:10.283715+00:00 19994330.285802926868 27869999.999985516071 262864330.285784751177 1 60343.129297308 2024-02-03T03:06:11.287384+00:00 19994330.286065049469 27869999.999940153211 262864330.286001503468 1 60343.129308903 2024-02-03T03:06:12.289166+00:00 19994330.285848781466 27869999.999976363033 262864330.285821437836 1 60343.129320452 2024-02-03T03:06:13.287047+00:00 19994330.286300148815 27869999.999931290746 262864330.286227732897 1 60343.129331991 2024-02-03T03:06:14.284006+00:00 19994330.285979345441 27869999.999974612147 262864330.285950243473 1 60343.129343619 2024-02-03T03:06:15.288677+00:00 19994330.286133520305 27869999.999971188605 262864330.286101013422 1 60343.129355134 2024-02-03T03:06:16.283518+00:00 19994330.286121860147 27870000.000004149973 262864330.286122322083 1 60343.129366786 2024-02-03T03:06:17.290302+00:00 19994330.286062747240 27870000.000073380768 262864330.286132425070 1 60343.129378332 2024-02-03T03:06:18.287851+00:00 19994330.286147817969 27870000.000002555549 262864330.286146700382 1 60343.129390121 2024-02-03T03:06:19.306511+00:00 19994330.286077644676 27870000.000043068081 262864330.286117017269 1 60343.129401714 2024-02-03T03:06:20.308091+00:00 19994330.286144487560 27870000.000039912760 262864330.286180704832 1 60343.129413137 2024-02-03T03:06:21.295030+00:00 19994330.286166056991 27870000.000030420721 262864330.286192774773 1 60343.129424660 2024-02-03T03:06:22.290619+00:00 19994330.286094129086 27869999.999967068434 262864330.286057502031 1 60343.129436271 2024-02-03T03:06:23.293804+00:00 19994330.286338366568 27869999.999973393977 262864330.286308050156 1 60343.129447854 2024-02-03T03:06:24.294589+00:00 19994330.285792030394 27869999.999952763319 262864330.285741090775 1 60343.129459338 2024-02-03T03:06:25.286787+00:00 19994330.286039598286 27869999.999959632754 262864330.285995543003 1 60343.129470983 2024-02-03T03:06:26.292927+00:00 19994330.285895016044 27869999.999948024750 262864330.285839349031 1 60343.129482562 2024-02-03T03:06:27.293357+00:00 19994330.286151718348 27870000.000039793551 262864330.286187797785 1 60343.129494119 2024-02-03T03:06:28.291845+00:00 19994330.286292228848 27870000.000045966357 262864330.286334484816 1 60343.129505619 2024-02-03T03:06:29.285540+00:00 19994330.285952646285 27870000.000051736832 262864330.286000698805 1 60343.129517177 2024-02-03T03:06:30.284098+00:00 19994330.286097332835 27870000.000035054982 262864330.286128699780 1 60343.129528841 2024-02-03T03:06:31.291820+00:00 19994330.286194395274 27870000.000055734068 262864330.286246418953 1 60343.129540553 2024-02-03T03:06:32.303809+00:00 19994330.286208525300 27869999.999996725470 262864330.286201536655 1 60343.129551972 2024-02-03T03:06:33.290357+00:00 19994330.286142945290 27869999.999940291047 262864330.286079525948 1 60343.129563447 2024-02-03T03:06:34.281802+00:00 19994330.286041125655 27869999.999974008650 262864330.286011457443 1 60343.129575085 2024-02-03T03:06:35.287386+00:00 19994330.286217670888 27869999.999943133444 262864330.286157101393 1 60343.129586652 2024-02-03T03:06:36.286773+00:00 19994330.286104600877 27869999.999984756112 262864330.286085635424 1 60343.129598350 2024-02-03T03:06:37.297438+00:00 19994330.285967409611 27869999.999995451421 262864330.285959154367 1 60343.129609782 2024-02-03T03:06:38.285199+00:00 19994330.285912696272 27870000.000016432256 262864330.285925418139 1 60343.129621391 2024-02-03T03:06:39.288207+00:00 19994330.286026384681 27870000.000002022833 262864330.286024719477 1 60343.129632914 2024-02-03T03:06:40.283757+00:00 19994330.286092728376 27870000.000012572855 262864330.286101609468 1 60343.129644466 2024-02-03T03:06:41.281834+00:00 19994330.286075964570 27870000.000007223338 262864330.286079466343 1 60343.129656043 2024-02-03T03:06:42.282120+00:00 19994330.286115370691 27870000.000042077154 262864330.286153763533 1 60343.129667674 2024-02-03T03:06:43.287055+00:00 19994330.286178812385 27870000.000007476658 262864330.286182582378 1 60343.129679258 2024-02-03T03:06:44.287905+00:00 19994330.286112163216 27869999.999934859574 262864330.286043316126 1 60343.129690870 2024-02-03T03:06:45.291194+00:00 19994330.285943705589 27869999.999979659915 262864330.285919696093 1 60343.129702374 2024-02-03T03:06:46.285155+00:00 19994330.285974849015 27870000.000035360456 262864330.286006510258 1 60343.129714083 2024-02-03T03:06:47.296815+00:00 19994330.285916555673 27870000.000001322478 262864330.285914182663 1 60343.129725476 2024-02-03T03:06:48.281126+00:00 19994330.285990405828 27869999.999983057380 262864330.285969793797 1 60343.129737117 2024-02-03T03:06:49.286919+00:00 19994330.286308161914 27870000.000044580549 262864330.286349058151 1 60343.129748732 2024-02-03T03:06:50.290430+00:00 19994330.285856939852 27870000.000031314790 262864330.285884559155 1 60343.129760214 2024-02-03T03:06:51.282492+00:00 19994330.286099035293 27870000.000047240406 262864330.286142587662 1 60343.129771788 2024-02-03T03:06:52.282436+00:00 19994330.285808999091 27870000.000073116273 262864330.285878419876 1 60343.129783367 2024-02-03T03:06:53.282912+00:00 19994330.286011710763 27869999.999987155199 262864330.285995185375 1 60343.129794969 2024-02-03T03:06:54.285331+00:00 19994330.286138165742 27870000.000037468970 262864330.286171942949 1 60343.129806560 2024-02-03T03:06:55.286805+00:00 19994330.286210238934 27870000.000002048910 262864330.286208599806 1 60343.129818078 2024-02-03T03:06:56.281935+00:00 19994330.286042395979 27869999.999975480139 262864330.286014169455 1 60343.129829670 2024-02-03T03:06:57.283506+00:00 19994330.285967789590 27869999.999952461571 262864330.285916566849 1 60343.129841252 2024-02-03T03:06:58.284217+00:00 19994330.285925731063 27869999.999990738928 262864330.285912752151 1 60343.129852789 2024-02-03T03:06:59.280920+00:00 19994330.285937149078 27869999.999994069338 262864330.285927534103 1 60343.129864390 2024-02-03T03:07:00.283255+00:00 19994330.286032784730 27870000.000028915703 262864330.286058008671 1 60343.129875935 2024-02-03T03:07:01.280761+00:00 19994330.285977806896 27870000.000008389354 262864330.285982519388 1 60343.129887619 2024-02-03T03:07:02.290263+00:00 19994330.286359097809 27870000.000060535967 262864330.286415934563 1 60343.129899302 2024-02-03T03:07:03.299711+00:00 19994330.285902250558 27870000.000026807189 262864330.285925388336 1 60343.129910822 2024-02-03T03:07:04.294976+00:00 19994330.286099527031 27870000.000004980713 262864330.286100804806 1 60343.129922348 2024-02-03T03:07:05.290886+00:00 19994330.286126211286 27869999.999991595745 262864330.286114096642 1 60343.129933951 2024-02-03T03:07:06.293403+00:00 19994330.286259554327 27869999.999958951026 262864330.286214828491 1 60343.129945424 2024-02-03T03:07:07.284681+00:00 19994330.285987582058 27869999.999903287739 262864330.285887181759 1 60343.129957052 2024-02-03T03:07:08.289336+00:00 19994330.286100368947 27869999.999946877360 262864330.286043554544 1 60343.129968633 2024-02-03T03:07:09.289901+00:00 19994330.285848844796 27869999.999978806823 262864330.285823971033 1 60343.129980148 2024-02-03T03:07:10.284751+00:00 19994330.286138478667 27869999.999992948025 262864330.286127716303 1 60343.129991724 2024-02-03T03:07:11.284977+00:00 19994330.286178674549 27870000.000010583550 262864330.286185562611 1 60343.130003314 2024-02-03T03:07:12.286347+00:00 19994330.285894270986 27870000.000039089471 262864330.285929679871 1 60343.130014848 2024-02-03T03:07:13.282868+00:00 19994330.286080386490 27870000.000056251884 262864330.286132961512 1 60343.130026524 2024-02-03T03:07:14.291657+00:00 19994330.286384351552 27870000.000069834292 262864330.286450475454 1 60343.130037989 2024-02-03T03:07:15.282244+00:00 19994330.285889372230 27870000.000054169446 262864330.285939872265 1 60343.130049593 2024-02-03T03:07:16.284851+00:00 19994330.285880710930 27869999.999976992607 262864330.285854011774 1 60343.130061139 2024-02-03T03:07:17.282395+00:00 19994330.286070775241 27869999.999959811568 262864330.286026895046 1 60343.130072724 2024-02-03T03:07:18.283373+00:00 19994330.286116704345 27869999.999982815236 262864330.286095798016 1 60343.130084284 2024-02-03T03:07:19.282127+00:00 19994330.286010045558 27869999.999961704016 262864330.285968065262 1 60343.130095853 2024-02-03T03:07:20.281641+00:00 19994330.286145653576 27869999.999972719699 262864330.286114692688 1 60343.130107459 2024-02-03T03:07:21.284431+00:00 19994330.286049820483 27869999.999998617917 262864330.286044746637 1 60343.130119062 2024-02-03T03:07:22.286935+00:00 19994330.285903442651 27870000.000090505928 262864330.285990267992 1 60343.130130617 2024-02-03T03:07:23.285284+00:00 19994330.286129850894 27870000.000035431236 262864330.286161601543 1 60343.130142318 2024-02-03T03:07:24.296286+00:00 19994330.286143168807 27870000.000029843301 262864330.286169290543 1 60343.130153783 2024-02-03T03:07:25.286861+00:00 19994330.285973474383 27870000.000045385212 262864330.286015152931 1 60343.130165619 2024-02-03T03:07:26.309490+00:00 19994330.286386139691 27870000.000016845763 262864330.286399275064 1 60343.130176906 2024-02-03T03:07:27.284732+00:00 19994330.285979982466 27869999.999991893768 262864330.285968184471 1 60343.130188521 2024-02-03T03:07:28.288183+00:00 19994330.285925582051 27869999.999954715371 262864330.285876572132 1 60343.130200083 2024-02-03T03:07:29.287168+00:00 19994330.286290127784 27869999.999986983836 262864330.286273419857 1 60343.130211681 2024-02-03T03:07:30.289209+00:00 19994330.286026049405 27869999.999957777560 262864330.285980135202 1 60343.130223225 2024-02-03T03:07:31.286633+00:00 19994330.286126226187 27869999.999991714954 262864330.286114245653 1 60343.130234811 2024-02-03T03:07:32.287718+00:00 19994330.285988423973 27870000.000017486513 262864330.286002218723 1 60343.130246386 2024-02-03T03:07:33.287799+00:00 19994330.285873778164 27870000.000010091811 262864330.285880178213 1 60343.130257891 2024-02-03T03:07:34.281839+00:00 19994330.286241136491 27870000.000049624592 262864330.286287069321 1 60343.130269505 2024-02-03T03:07:35.285220+00:00 19994330.286188364029 27870000.000071022660 262864330.286255687475 1 60343.130281016 2024-02-03T03:07:36.279765+00:00 19994330.286368090659 27870000.000013053417 262864330.286377459764 1 60343.130292663 2024-02-03T03:07:37.286107+00:00 19994330.285772029310 27869999.999993201345 262864330.285761535168 1 60343.130304205 2024-02-03T03:07:38.283318+00:00 19994330.286170653999 27869999.999934609979 262864330.286101579666 1 60343.130315759 2024-02-03T03:07:39.281606+00:00 19994330.285998839885 27869999.999918714166 262864330.285913854837 1 60343.130327377 2024-02-03T03:07:40.285332+00:00 19994330.286166552454 27869999.999958448112 262864330.286121308804 1 60343.130338980 2024-02-03T03:07:41.287867+00:00 19994330.285940207541 27869999.999940756708 262864330.285877257586 1 60343.130350521 2024-02-03T03:07:42.285029+00:00 19994330.285870376974 27869999.999983891845 262864330.285850584507 1 60343.130362082 2024-02-03T03:07:43.283925+00:00 19994330.286214370281 27869999.999989751726 262864330.286200433969 1 60343.130373632 2024-02-03T03:07:44.281775+00:00 19994330.286167897284 27870000.000033956021 262864330.286198139191 1 60343.130385297 2024-02-03T03:07:45.289645+00:00 19994330.286082815379 27870000.000053759664 262864330.286132872105 1 60343.130396790 2024-02-03T03:07:46.282661+00:00 19994330.286176417023 27870000.000062838197 262864330.286235541105 1 60343.130408378 2024-02-03T03:07:47.283863+00:00 19994330.286020524800 27870000.000034108758 262864330.286050915718 1 60343.130419929 2024-02-03T03:07:48.281862+00:00 19994330.286044385284 27869999.999993089586 262864330.286033779383 1 60343.130431524 2024-02-03T03:07:49.283632+00:00 19994330.286207154393 27869999.999982822686 262864330.286186277866 1 60343.130443115 2024-02-03T03:07:50.285161+00:00 19994330.285930477083 27869999.999935235828 262864330.285862028599 1 60343.130454649 2024-02-03T03:07:51.281671+00:00 19994330.286288887262 27869999.999980233610 262864330.286265432835 1 60343.130466202 2024-02-03T03:07:52.279861+00:00 19994330.286068066955 27869999.999984439462 262864330.286048829556 1 60343.130477851 2024-02-03T03:07:53.286360+00:00 19994330.285807494074 27870000.000030115247 262864330.285833895206 1 60343.130489365 2024-02-03T03:07:54.281100+00:00 19994330.286273911595 27870000.000089768320 262864330.286359965801 1 60343.130500937 2024-02-03T03:07:55.280997+00:00 19994330.286021191627 27870000.000022701919 262864330.286040216684 1 60343.130512512 2024-02-03T03:07:56.281078+00:00 19994330.286178272218 27870000.000036295503 262864330.286210864782 1 60343.130524097 2024-02-03T03:07:57.282004+00:00 19994330.286034774035 27870000.000074319541 262864330.286105394363 1 60343.130535663 2024-02-03T03:07:58.281258+00:00 19994330.285988509655 27870000.000019777566 262864330.286004602909 1 60343.130547232 2024-02-03T03:07:59.280793+00:00 19994330.286221761256 27870000.000041913241 262864330.286259979010 1 60343.130558897 2024-02-03T03:08:00.288697+00:00 19994330.285885620862 27870000.000009205192 262864330.285891145468 1 60343.130570395 2024-02-03T03:08:01.282120+00:00 19994330.286010131240 27869999.999960839748 262864330.285967290401 1 60343.130582084 2024-02-03T03:08:02.292089+00:00 19994330.285866692662 27869999.999995678663 262864330.285858690739 1 60343.130593639 2024-02-03T03:08:03.290401+00:00 19994330.286342896521 27869999.999957486987 262864330.286296695471 1 60343.130605173 2024-02-03T03:08:04.286984+00:00 19994330.285885658115 27869999.999958984554 262864330.285840958357 1 60343.130616754 2024-02-03T03:08:05.287592+00:00 19994330.285957839340 27870000.000016562641 262864330.285970717669 1 60343.130628288 2024-02-03T03:08:06.284075+00:00 19994330.286280740052 27870000.000014781952 262864330.286291837692 1 60343.130639958 2024-02-03T03:08:07.292333+00:00 19994330.286093644798 27870000.000063005835 262864330.286152958870 1 60343.130651533 2024-02-03T03:08:08.292454+00:00 19994330.285978827626 27870000.000071387738 262864330.286046504974 1 60343.130663042 2024-02-03T03:08:09.286873+00:00 19994330.286131098866 27870000.000057917088 262864330.286185324192 1 60343.130674701 2024-02-03T03:08:10.294199+00:00 19994330.286251023412 27870000.000000715256 262864330.286248028278 1 60343.130686293 2024-02-03T03:08:11.295742+00:00 19994330.286004528403 27869999.999958202243 262864330.285959064960 1 60343.130697758 2024-02-03T03:08:12.286318+00:00 19994330.286088783294 27869999.999931871891 262864330.286016970873 1 60343.130709331 2024-02-03T03:08:13.286209+00:00 19994330.286265030503 27869999.999933648854 262864330.286194980145 1 60343.130720909 2024-02-03T03:08:14.286500+00:00 19994330.285951469094 27869999.999916587025 262864330.285864353180 1 60343.130732478 2024-02-03T03:08:15.286090+00:00 19994330.285926431417 27869999.999962925911 262864330.285885661840 1 60343.130744189 2024-02-03T03:08:16.297938+00:00 19994330.286081358790 27869999.999984774739 262864330.286062419415 1 60343.130755656 2024-02-03T03:08:17.288681+00:00 19994330.285854872316 27870000.000048555434 262864330.285899728537 1 60343.130767201 2024-02-03T03:08:18.286138+00:00 19994330.285956468433 27870000.000069081783 262864330.286021858454 1 60343.130778726 2024-02-03T03:08:19.281900+00:00 19994330.286332029849 27870000.000055149198 262864330.286383479834 1 60343.130790381 2024-02-03T03:08:20.288910+00:00 19994330.286028992385 27870000.000028196722 262864330.286053478718 1 60343.130801941 2024-02-03T03:08:21.287743+00:00 19994330.286200180650 27869999.999973848462 262864330.286170303822 1 60343.130813481 2024-02-03T03:08:22.284733+00:00 19994330.286442808807 27869999.999995909631 262864330.286435037851 1 60343.130825030 2024-02-03T03:08:23.282544+00:00 19994330.285779304802 27869999.999944142997 262864330.285719752312 1 60343.130836683 2024-02-03T03:08:24.289425+00:00 19994330.286134801805 27869999.999916557223 262864330.286047667265 1 60343.130848183 2024-02-03T03:08:25.283059+00:00 19994330.286406911910 27869999.999991875142 262864330.286395072937 1 60343.130859842 2024-02-03T03:08:26.290353+00:00 19994330.285729102790 27869999.999974098057 262864330.285699516535 1 60343.130871420 2024-02-03T03:08:27.290713+00:00 19994330.286192327738 27869999.999972198159 262864330.286160826683 1 60343.130882951 2024-02-03T03:08:28.286961+00:00 19994330.286187965423 27870000.000036831945 262864330.286221116781 1 60343.130894537 2024-02-03T03:08:29.287962+00:00 19994330.285859949887 27870000.000043641776 262864330.285899877548 1 60343.130906241 2024-02-03T03:08:30.299276+00:00 19994330.286037735641 27870000.000070437789 262864330.286104500294 1 60343.130917725 2024-02-03T03:08:31.291451+00:00 19994330.286175038666 27870000.000037524849 262864330.286208868027 1 60343.130929186 2024-02-03T03:08:32.281683+00:00 19994330.286162439734 27870000.000015493482 262864330.286174237728 1 60343.130940875 2024-02-03T03:08:33.291585+00:00 19994330.285929631442 27869999.999973669648 262864330.285899579525 1 60343.130952430 2024-02-03T03:08:34.289989+00:00 19994330.286043144763 27870000.000004466623 262864330.286043912172 1 60343.130963943 2024-02-03T03:08:35.284702+00:00 19994330.286009058356 27869999.999977570027 262864330.285982906818 1 60343.130975559 2024-02-03T03:08:36.288292+00:00 19994330.286164216697 27869999.999984748662 262864330.286145269871 1 60343.130987100 2024-02-03T03:08:37.285426+00:00 19994330.286174580455 27869999.999986462295 262864330.286157369614 1 60343.130998704 2024-02-03T03:08:38.288028+00:00 19994330.285964723676 27870000.000001411885 262864330.285962432623 1 60343.131010280 2024-02-03T03:08:39.288244+00:00 19994330.286166746169 27870000.000029154122 262864330.286192208529 1 60343.131021779 2024-02-03T03:08:40.281658+00:00 19994330.286170575768 27870000.000065051019 262864330.286231935024 1 60343.131033348 2024-02-03T03:08:41.281274+00:00 19994330.285946700722 27870000.000006254762 262864330.285949259996 1 60343.131045040 2024-02-03T03:08:42.291427+00:00 19994330.286035310477 27870000.000026036054 262864330.286057651043 1 60343.131056649 2024-02-03T03:08:43.294496+00:00 19994330.286139883101 27870000.000037744641 262864330.286173909903 1 60343.131068146 2024-02-03T03:08:44.287819+00:00 19994330.285933133215 27869999.999925471842 262864330.285854905844 1 60343.131079652 2024-02-03T03:08:45.281935+00:00 19994330.286158699542 27869999.999930828810 262864330.286085844040 1 60343.131091234 2024-02-03T03:08:46.282665+00:00 19994330.285866536200 27869999.999958340079 262864330.285821169615 1 60343.131102798 2024-02-03T03:08:47.281727+00:00 19994330.285900231451 27869999.999964129180 262864330.285860657692 1 60343.131114460 2024-02-03T03:08:48.289327+00:00 19994330.286245606840 27869999.999976836145 262864330.286218762398 1 60343.131125958 2024-02-03T03:08:49.282732+00:00 19994330.286077618599 27870000.000012408942 262864330.286086320877 1 60343.131137535 2024-02-03T03:08:50.283027+00:00 19994330.285877987742 27870000.000038210303 262864330.285912513733 1 60343.131149182 2024-02-03T03:08:51.289320+00:00 19994330.286082036793 27870000.000051192939 262864330.286129534245 1 60343.131160667 2024-02-03T03:08:52.281658+00:00 19994330.285904258490 27870000.000040732324 262864330.285941302776 1 60343.131172322 2024-02-03T03:08:53.288584+00:00 19994330.286307714880 27870000.000023409724 262864330.286327451468 1 60343.131183862 2024-02-03T03:08:54.285688+00:00 19994330.285846393555 27869999.999981969595 262864330.285824656487 1 60343.131195399 2024-02-03T03:08:55.282519+00:00 19994330.286067012697 27869999.999973610044 262864330.286036908627 1 60343.131206957 2024-02-03T03:08:56.281058+00:00 19994330.285996202379 27869999.999938294291 262864330.285930812359 1 60343.131218560 2024-02-03T03:08:57.283589+00:00 19994330.286028090864 27869999.999950237572 262864330.285974621773 1 60343.131230141 2024-02-03T03:08:58.284205+00:00 19994330.286046471447 27869999.999982662499 262864330.286025434732 1 60343.131241743 2024-02-03T03:08:59.286577+00:00 19994330.286125745624 27869999.999988403171 262864330.286110460758 1 60343.131253275 2024-02-03T03:09:00.282969+00:00 19994330.285982131958 27870000.000019483268 262864330.285997927189 1 60343.131264860 2024-02-03T03:09:01.283921+00:00 19994330.286194205284 27870000.000061433762 262864330.286251932383 1 60343.131276432 2024-02-03T03:09:02.283777+00:00 19994330.286096628755 27870000.000079870224 262864330.286172807217 1 60343.131288076 2024-02-03T03:09:03.289755+00:00 19994330.286086577922 27870000.000051490963 262864330.286134392023 1 60343.131299677 2024-02-03T03:09:04.292066+00:00 19994330.286143288016 27870000.000006064773 262864330.286145687103 1 60343.131311236 2024-02-03T03:09:05.290763+00:00 19994330.286081124097 27869999.999964877963 262864330.286042332649 1 60343.131322810 2024-02-03T03:09:06.290789+00:00 19994330.285898935050 27869999.999970335513 262864330.285865575075 1 60343.131334303 2024-02-03T03:09:07.283815+00:00 19994330.286268472672 27869999.999921396375 262864330.286186158657 1 60343.131345873 2024-02-03T03:09:08.283424+00:00 19994330.286029227078 27869999.999945938587 262864330.285971462727 1 60343.131357476 2024-02-03T03:09:09.285906+00:00 19994330.285970613360 27869999.999956123531 262864330.285923063755 1 60343.131369014 2024-02-03T03:09:10.282834+00:00 19994330.286175914109 27869999.999987885356 262864330.286160111427 1 60343.131380584 2024-02-03T03:09:11.282447+00:00 19994330.286184631288 27870000.000009659678 262864330.286190599203 1 60343.131392186 2024-02-03T03:09:12.284879+00:00 19994330.286037959158 27870000.000070620328 262864330.286104887724 1 60343.131403805 2024-02-03T03:09:13.288722+00:00 19994330.285902798176 27870000.000035572797 262864330.285934686661 1 60343.131415329 2024-02-03T03:09:14.284411+00:00 19994330.286210913211 27870000.000031210482 262864330.286238431931 1 60343.131426937 2024-02-03T03:09:15.287380+00:00 19994330.286063399166 27869999.999963138252 262864330.286022841930 1 60343.131438543 2024-02-03T03:09:16.290090+00:00 19994330.286056037992 27869999.999966736883 262864330.286019086838 1 60343.131450016 2024-02-03T03:09:17.281389+00:00 19994330.286050010473 27869999.999963182956 262864330.286009520292 1 60343.131461597 2024-02-03T03:09:18.282005+00:00 19994330.285876341164 27869999.999980036169 262864330.285852670670 1 60343.131473190 2024-02-03T03:09:19.283592+00:00 19994330.286096911877 27869999.999983113259 262864330.286076307297 1 60343.131484737 2024-02-03T03:09:20.281230+00:00 19994330.285978455096 27869999.999909412116 262864330.285884171724 1 60343.131496341 2024-02-03T03:09:21.283909+00:00 19994330.286224976182 27870000.000009838492 262864330.286231100559 1 60343.131507876 2024-02-03T03:09:22.280473+00:00 19994330.286003094167 27870000.000072430819 262864330.286071807146 1 60343.131519458 2024-02-03T03:09:23.281177+00:00 19994330.285928249359 27870000.000040154904 262864330.285964697599 1 60343.131531041 2024-02-03T03:09:24.281964+00:00 19994330.285966612399 27870000.000039525330 262864330.286002427340 1 60343.131542611 2024-02-03T03:09:25.281634+00:00 19994330.286207742989 27870000.000001877546 262864330.286205917597 1 60343.131554180 2024-02-03T03:09:26.281135+00:00 19994330.286025654525 27870000.000009857118 262864330.286031812429 1 60343.131565825 2024-02-03T03:09:27.287251+00:00 19994330.285743422806 27869999.999992154539 262864330.285731881857 1 60343.131577379 2024-02-03T03:09:28.285533+00:00 19994330.285971358418 27869999.999971363693 262864330.285939037800 1 60343.131588914 2024-02-03T03:09:29.282169+00:00 19994330.286226991564 27869999.999956194311 262864330.286179482937 1 60343.131600572 2024-02-03T03:09:30.289434+00:00 19994330.286096878350 27869999.999942220747 262864330.286035388708 1 60343.131612062 2024-02-03T03:09:31.282205+00:00 19994330.286182194948 27870000.000001549721 262864330.286180049181 1 60343.131623637 2024-02-03T03:09:32.282222+00:00 19994330.285852994770 27870000.000026069582 262864330.285875380039 1 60343.131635240 2024-02-03T03:09:33.284740+00:00 19994330.285998959094 27870000.000028125942 262864330.286023408175 1 60343.131646857 2024-02-03T03:09:34.288443+00:00 19994330.286193221807 27870000.000031962991 262864330.286221474409 1 60343.131658356 2024-02-03T03:09:35.281967+00:00 19994330.286020576954 27870000.000029444695 262864330.286046326160 1 60343.131669949 2024-02-03T03:09:36.283597+00:00 19994330.286035448313 27870000.000023979694 262864330.286055743694 1 60343.131681533 2024-02-03T03:09:37.284411+00:00 19994330.286216266453 27869999.999994937330 262864330.286207497120 1 60343.131693108 2024-02-03T03:09:38.284520+00:00 19994330.286135055125 27869999.999978698790 262864330.286110043526 1 60343.131704677 2024-02-03T03:09:39.284096+00:00 19994330.286007747054 27869999.999978862703 262864330.285982906818 1 60343.131716226 2024-02-03T03:09:40.281967+00:00 19994330.286191198975 27869999.999976105988 262864330.286163598299 1 60343.131727823 2024-02-03T03:09:41.283937+00:00 19994330.286101981997 27869999.999945476651 262864330.286043763161 1 60343.131739391 2024-02-03T03:09:42.283415+00:00 19994330.286027811468 27869999.999982949346 262864330.286007076502 1 60343.131750931 2024-02-03T03:09:43.280407+00:00 19994330.286075998098 27870000.000014949590 262864330.286087274551 1 60343.131762521 2024-02-03T03:09:44.281813+00:00 19994330.286080624908 27869999.999995358288 262864330.286072283983 1 60343.131774099 2024-02-03T03:09:45.282138+00:00 19994330.286013983190 27870000.000061817467 262864330.286072105169 1 60343.131785669 2024-02-03T03:09:46.281846+00:00 19994330.286160375923 27870000.000034440309 262864330.286191135645 1 60343.131797230 2024-02-03T03:09:47.280692+00:00 19994330.286227766424 27870000.000013772398 262864330.286237835884 1 60343.131808820 2024-02-03T03:09:48.282024+00:00 19994330.285960551351 27869999.999996822327 262864330.285953670740 1 60343.131820457 2024-02-03T03:09:49.287511+00:00 19994330.286069437861 27869999.999958958477 262864330.286024689674 1 60343.131831956 2024-02-03T03:09:50.281030+00:00 19994330.285952661186 27869999.999986071140 262864330.285935044289 1 60343.131843630 2024-02-03T03:09:51.289675+00:00 19994330.286025207490 27869999.999992188066 262864330.286013692617 1 60343.131855100 2024-02-03T03:09:52.280667+00:00 19994330.286017633975 27869999.999968361109 262864330.285982280970 1 60343.131866701 2024-02-03T03:09:53.283003+00:00 19994330.285799335688 27870000.000020995736 262864330.285816609859 1 60343.131878245 2024-02-03T03:09:54.280353+00:00 19994330.285905472934 27870000.000035449862 262864330.285937249660 1 60343.131889806 2024-02-03T03:09:55.279264+00:00 19994330.286200620234 27870000.000036939979 262864330.286233872175 1 60343.131901391 2024-02-03T03:09:56.280167+00:00 19994330.286098249257 27870000.000018086284 262864330.286112636328 1 60343.131912972 2024-02-03T03:09:57.280781+00:00 19994330.286135151982 27870000.000092323869 262864330.286223769188 1 60343.131924552 2024-02-03T03:09:58.281275+00:00 19994330.286124922335 27870000.000044468790 262864330.286165684462 1 60343.131936124 2024-02-03T03:09:59.281132+00:00 19994330.286030683666 27869999.999985493720 262864330.286012470722 1 60343.131947740 2024-02-03T03:10:00.284777+00:00 19994330.286197941750 27869999.999980002642 262864330.286174237728 1 60343.131959268 2024-02-03T03:10:01.280729+00:00 19994330.286167975515 27869999.999935049564 262864330.286099344492 1 60343.131971562 2024-02-03T03:10:02.342961+00:00 19994330.285973958671 27869999.999970011413 262864330.285940289497 1 60343.131982583 2024-02-03T03:10:03.295165+00:00 19994330.286071937531 27869999.999946277589 262864330.286014497280 1 60343.131994074 2024-02-03T03:10:04.287994+00:00 19994330.286308851093 27870000.000001247972 262864330.286306411028 1 60343.132005732 2024-02-03T03:10:05.295215+00:00 19994330.285907585174 27870000.000021502376 262864330.285925418139 1 60343.132017253 2024-02-03T03:10:06.290679+00:00 19994330.286476995796 27870000.000032071024 262864330.286505371332 1 60343.132028779 2024-02-03T03:10:07.286495+00:00 19994330.285957012326 27870000.000043105334 262864330.285996407270 1 60343.132040394 2024-02-03T03:10:08.290047+00:00 19994330.286113157868 27870000.000038210303 262864330.286147654057 1 60343.132051917 2024-02-03T03:10:09.285626+00:00 19994330.286065157503 27870000.000020515174 262864330.286081969738 1 60343.132063534 2024-02-03T03:10:10.289372+00:00 19994330.286092404276 27870000.000002361834 262864330.286091059446 1 60343.132075140 2024-02-03T03:10:11.292111+00:00 19994330.285999670625 27869999.999972246587 262864330.285968244076 1 60343.132086582 2024-02-03T03:10:12.280703+00:00 19994330.286100413650 27869999.999944955111 262864330.286041676998 1 60343.132098297 2024-02-03T03:10:13.292860+00:00 19994330.286035820842 27869999.999954406172 262864330.285986542702 1 60343.132109802 2024-02-03T03:10:14.286904+00:00 19994330.286234889179 27869999.999984107912 262864330.286215305328 1 60343.132121314 2024-02-03T03:10:15.281556+00:00 19994330.285879664123 27869999.999985314906 262864330.285861283541 1 60343.132132883 2024-02-03T03:10:16.281095+00:00 19994330.286285519600 27870000.000027429312 262864330.286309242249 1 60343.132144497 2024-02-03T03:10:17.284540+00:00 19994330.286147307605 27870000.000039942563 262864330.286183536053 1 60343.132156040 2024-02-03T03:10:18.281796+00:00 19994330.286229178309 27870000.000056892633 262864330.286282360554 1 60343.132167606 2024-02-03T03:10:19.281180+00:00 19994330.286022830755 27870000.000013623387 262864330.286032766104 1 60343.132179206 2024-02-03T03:10:20.283425+00:00 19994330.286053217947 27869999.999985978007 262864330.286035507917 1 60343.132190851 2024-02-03T03:10:21.289493+00:00 19994330.286094445735 27869999.999993402511 262864330.286084175110 1 60343.132202352 2024-02-03T03:10:22.283227+00:00 19994330.286282964051 27869999.999967567623 262864330.286246836185 1 60343.132213965 2024-02-03T03:10:23.286553+00:00 19994330.285999868065 27869999.999955791980 262864330.285951972008 1 60343.132225487 2024-02-03T03:10:24.282088+00:00 19994330.286104269326 27869999.999952252954 262864330.286052823067 1 60343.132237163 2024-02-03T03:10:25.290923+00:00 19994330.286261502653 27869999.999981775880 262864330.286239564419 1 60343.132248662 2024-02-03T03:10:26.284425+00:00 19994330.285901457071 27869999.999998435378 262864330.285896211863 1 60343.132260280 2024-02-03T03:10:27.288167+00:00 19994330.286056838930 27869999.999978534877 262864330.286031693220 1 60343.132271813 2024-02-03T03:10:28.284655+00:00 19994330.286239344627 27870000.000041041523 262864330.286276698112 1 60343.132283401 2024-02-03T03:10:29.285849+00:00 19994330.286071758717 27870000.000076267868 262864330.286144316196 1 60343.132294937 2024-02-03T03:10:30.282520+00:00 19994330.286117751151 27870000.000023603439 262864330.286137670279 1 60343.132306672 2024-02-03T03:10:31.296444+00:00 19994330.285955760628 27869999.999985497445 262864330.285937547684 1 60343.132318197 2024-02-03T03:10:32.292231+00:00 19994330.286239717156 27870000.000000029802 262864330.286236047745 1 60343.132329650 2024-02-03T03:10:33.281727+00:00 19994330.286364734173 27869999.999975472689 262864330.286336511374 1 60343.132341289 2024-02-03T03:10:34.287388+00:00 19994330.286159489304 27869999.999974131584 262864330.286129921675 1 60343.132352825 2024-02-03T03:10:35.284076+00:00 19994330.285908576101 27869999.999969568104 262864330.285874456167 1 60343.132364400 2024-02-03T03:10:36.284120+00:00 19994330.286060497165 27869999.999944563955 262864330.286001384258 1 60343.132375998 2024-02-03T03:10:37.286284+00:00 19994330.286267098039 27870000.000018719584 262864330.286282122135 1 60343.132387566 2024-02-03T03:10:38.285687+00:00 19994330.285871841013 27870000.000056918710 262864330.285925060511 1 60343.132399180 2024-02-03T03:10:39.289149+00:00 19994330.286027006805 27870000.000021077693 262864330.286044389009 1 60343.132410767 2024-02-03T03:10:40.290321+00:00 19994330.286089189351 27870000.000095989555 262864330.286181479692 1 60343.132422228 2024-02-03T03:10:41.280543+00:00 19994330.286182925105 27869999.999999023974 262864330.286178231239 1 60343.132433961 2024-02-03T03:10:42.294219+00:00 19994330.286070894450 27870000.000014945865 262864330.286082148552 1 60343.132445444 2024-02-03T03:10:43.286394+00:00 19994330.286274570972 27869999.999996077269 262864330.286266952753 1 60343.132456982 2024-02-03T03:10:44.283200+00:00 19994330.285975638777 27869999.999952692538 262864330.285924643278 1 60343.132468534 2024-02-03T03:10:45.281300+00:00 19994330.285784143955 27869999.999954435974 262864330.285734891891 1 60343.132480139 2024-02-03T03:10:46.284005+00:00 19994330.286059062928 27869999.999925136566 262864330.285980492830 1 60343.132491719 2024-02-03T03:10:47.284551+00:00 19994330.285937085748 27869999.999969303608 262864330.285902678967 1 60343.132503349 2024-02-03T03:10:48.289378+00:00 19994330.286066133529 27870000.000057294965 262864330.286119729280 1 60343.132514855 2024-02-03T03:10:49.283510+00:00 19994330.286205973476 27870000.000064730644 262864330.286267012358 1 60343.132526412 2024-02-03T03:10:50.282006+00:00 19994330.285867180675 27869999.999983262271 262864330.285846740007 1 60343.132538003 2024-02-03T03:10:51.283441+00:00 19994330.286089740694 27870000.000062845647 262864330.286148905754 1 60343.132549707 2024-02-03T03:10:52.294666+00:00 19994330.285971071571 27870000.000020164996 262864330.285987555981 1 60343.132561279 2024-02-03T03:10:53.294504+00:00 19994330.286013595760 27869999.999994434416 262864330.286004334688 1 60343.132572817 2024-02-03T03:10:54.291406+00:00 19994330.285941861570 27870000.000030502677 262864330.285968691111 1 60343.132584309 2024-02-03T03:10:55.284301+00:00 19994330.286268256605 27869999.999928068370 262864330.286192625761 1 60343.132595870 2024-02-03T03:10:56.283157+00:00 19994330.285736106336 27869999.999955244362 262864330.285687655210 1 60343.132607464 2024-02-03T03:10:57.284889+00:00 19994330.285943787545 27869999.999956175685 262864330.285896271467 1 60343.132619331 2024-02-03T03:10:58.310148+00:00 19994330.286031793803 27870000.000007208437 262864330.286035299301 1 60343.132630619 2024-02-03T03:10:59.285471+00:00 19994330.286280933768 27869999.999999321997 262864330.286276549101 1 60343.132642194 2024-02-03T03:11:00.285544+00:00 19994330.286161798984 27870000.000010870397 262864330.286168992519 1 60343.132653873 2024-02-03T03:11:01.294668+00:00 19994330.285976216197 27870000.000041063875 262864330.286013603210 1 60343.132665357 2024-02-03T03:11:02.286817+00:00 19994330.286210954189 27870000.000023089349 262864330.286230355501 1 60343.132677023 2024-02-03T03:11:03.294791+00:00 19994330.286065064371 27870000.000024981797 262864330.286086350679 1 60343.132688469 2024-02-03T03:11:04.283757+00:00 19994330.286187332124 27869999.999975826591 262864330.286159455776 1 60343.132700075 2024-02-03T03:11:05.286501+00:00 19994330.286142196506 27869999.999941248447 262864330.286079764366 1 60343.132711590 2024-02-03T03:11:06.281352+00:00 19994330.285968024284 27869999.999952815473 262864330.285917162895 1 60343.132723198 2024-02-03T03:11:07.284325+00:00 19994330.286037623882 27869999.999969277531 262864330.286003202200 1 60343.132734795 2024-02-03T03:11:08.286267+00:00 19994330.286014638841 27869999.999958902597 262864330.285969853401 1 60343.132746352 2024-02-03T03:11:09.284803+00:00 19994330.285937737674 27869999.999985683709 262864330.285919725895 1 60343.132757948 2024-02-03T03:11:10.286710+00:00 19994330.286049827933 27870000.000035025179 262864330.286081135273 1 60343.132769447 2024-02-03T03:11:11.280199+00:00 19994330.285875808448 27870000.000027056783 262864330.285899162292 1 60343.132781101 2024-02-03T03:11:12.287162+00:00 19994330.286006651819 27870000.000050202012 262864330.286053150892 1 60343.132792702 2024-02-03T03:11:13.289432+00:00 19994330.286098651588 27870000.000075418502 262864330.286170393229 1 60343.132804300 2024-02-03T03:11:14.291487+00:00 19994330.286181390285 27870000.000048443675 262864330.286226153374 1 60343.132815819 2024-02-03T03:11:15.286741+00:00 19994330.286173023283 27870000.000028733164 262864330.286198049784 1 60343.132827461 2024-02-03T03:11:16.292660+00:00 19994330.286060314626 27869999.999969005585 262864330.286025613546 1 60343.132839013 2024-02-03T03:11:17.290734+00:00 19994330.286116156727 27869999.999990329146 262864330.286102801561 1 60343.132850671 2024-02-03T03:11:18.297953+00:00 19994330.286084610969 27869999.999967020005 262864330.286047935486 1 60343.132862175 2024-02-03T03:11:19.291894+00:00 19994330.286123257130 27869999.999988503754 262864330.286108046770 1 60343.132873825 2024-02-03T03:11:20.298495+00:00 19994330.285844888538 27869999.999974120408 262864330.285815328360 1 60343.132885357 2024-02-03T03:11:21.294872+00:00 19994330.285953994840 27870000.000017356128 262864330.285967648029 1 60343.132896861 2024-02-03T03:11:22.288761+00:00 19994330.286022238433 27870000.000035841018 262864330.286054402590 1 60343.132908446 2024-02-03T03:11:23.289770+00:00 19994330.286041636020 27870000.000056851655 262864330.286094814539 1 60343.132919990 2024-02-03T03:11:24.287150+00:00 19994330.286219034344 27870000.000051204115 262864330.286266535521 1 60343.132931654 2024-02-03T03:11:25.294909+00:00 19994330.286074645817 27870000.000016007572 262864330.286086946726 1 60343.132943315 2024-02-03T03:11:26.302478+00:00 19994330.285960920155 27870000.000015322119 262864330.285972535610 1 60343.132954802 2024-02-03T03:11:27.294874+00:00 19994330.285820379853 27869999.999959353358 262864330.285776019096 1 60343.132966229 2024-02-03T03:11:28.282210+00:00 19994330.286262605339 27869999.999935090542 262864330.286193996668 1 60343.132977871 2024-02-03T03:11:29.288075+00:00 19994330.285990480334 27869999.999949533492 262864330.285936325788 1 60343.132989470 2024-02-03T03:11:30.290182+00:00 19994330.286363188177 27869999.999959334731 262864330.286318838596 1 60343.133001063 2024-02-03T03:11:31.291794+00:00 19994330.285971254110 27869999.999996673316 262864330.285964220762 1 60343.133012726 2024-02-03T03:11:32.299483+00:00 19994330.285980518907 27869999.999992053956 262864330.285968869925 1 60343.133024161 2024-02-03T03:11:33.287482+00:00 19994330.286141231656 27870000.000024713576 262864330.286162257195 1 60343.133035903 2024-02-03T03:11:34.302045+00:00 19994330.286160945892 27870000.000079371035 262864330.286236613989 1 60343.133047268 2024-02-03T03:11:35.283956+00:00 19994330.285975635052 27870000.000003080815 262864330.285975009203 1 60343.133059002 2024-02-03T03:11:36.297768+00:00 19994330.286070100963 27870000.000006657094 262864330.286073058844 1 60343.133070510 2024-02-03T03:11:37.292035+00:00 19994330.286101203412 27869999.999981380999 262864330.286078870296 1 60343.133082055 2024-02-03T03:11:38.289568+00:00 19994330.286084268242 27869999.999971438199 262864330.286052018404 1 60343.133093611 2024-02-03T03:11:39.288015+00:00 19994330.286237657070 27869999.999944247305 262864330.286178201437 1 60343.133105285 2024-02-03T03:11:40.296576+00:00 19994330.285999499261 27869999.999960299581 262864330.285956114531 1 60343.133116828 2024-02-03T03:11:41.293977+00:00 19994330.286057233810 27869999.999957807362 262864330.286011338234 1 60343.133128402 2024-02-03T03:11:42.293954+00:00 19994330.286050826311 27869999.999989688396 262864330.286036819220 1 60343.133139864 2024-02-03T03:11:43.284228+00:00 19994330.286118917167 27870000.000020008534 262864330.286135226488 1 60343.133151463 2024-02-03T03:11:44.286412+00:00 19994330.286068148911 27870000.000035226345 262864330.286099672318 1 60343.133163219 2024-02-03T03:11:45.302159+00:00 19994330.286017633975 27870000.000066637993 262864330.286080569029 1 60343.133174709 2024-02-03T03:11:46.294819+00:00 19994330.286172706634 27870000.000044982880 262864330.286213994026 1 60343.133186256 2024-02-03T03:11:47.292470+00:00 19994330.285798352212 27870000.000014934689 262864330.285809576511 1 60343.133197724 2024-02-03T03:11:48.283364+00:00 19994330.286263894290 27870000.000013109297 262864330.286273300648 1 60343.133209429 2024-02-03T03:11:49.294684+00:00 19994330.286397356540 27869999.999973565340 262864330.286367237568 1 60343.133220943 2024-02-03T03:11:50.289442+00:00 19994330.285983964801 27869999.999970357865 262864330.285950601101 1 60343.133232483 2024-02-03T03:11:51.286536+00:00 19994330.286258511245 27869999.999943342060 262864330.286198168993 1 60343.133244220 2024-02-03T03:11:52.300602+00:00 19994330.286024041474 27869999.999981466681 262864330.286001801491 1 60343.133255602 2024-02-03T03:11:53.284051+00:00 19994330.286114443094 27869999.999973021448 262864330.286083787680 1 60343.133267380 2024-02-03T03:11:54.301671+00:00 19994330.285970978439 27869999.999996304512 262864330.285963594913 1 60343.133278753 2024-02-03T03:11:55.284213+00:00 19994330.285948462784 27870000.000030752271 262864330.285975515842 1 60343.133290429 2024-02-03T03:11:56.293014+00:00 19994330.286188509315 27870000.000060394406 262864330.286245197058 1 60343.133301960 2024-02-03T03:11:57.289387+00:00 19994330.285989809781 27870000.000053144991 262864330.286039263010 1 60343.133313607 2024-02-03T03:11:58.295698+00:00 19994330.286193758249 27870000.000000208616 262864330.286190271378 1 60343.133325042 2024-02-03T03:11:59.283641+00:00 19994330.285998363048 27869999.999963033944 262864330.285957723856 1 60343.133336652 2024-02-03T03:12:00.286699+00:00 19994330.286021646112 27869999.999944385141 262864330.285962343216 1 60343.133348340 2024-02-03T03:12:01.296549+00:00 19994330.285914842039 27869999.999953899533 262864330.285865038633 1 60343.133359809 2024-02-03T03:12:02.287478+00:00 19994330.285996969789 27869999.999978177249 262864330.285971462727 1 60343.133371412 2024-02-03T03:12:03.290029+00:00 19994330.286197103560 27869999.999995179474 262864330.286188572645 1 60343.133383011 2024-02-03T03:12:04.292205+00:00 19994330.286090105772 27869999.999986484647 262864330.286072880030 1 60343.133394592 2024-02-03T03:12:05.292786+00:00 19994330.286076247692 27869999.999997835606 262864330.286070376635 1 60343.133406138 2024-02-03T03:12:06.290333+00:00 19994330.286158684641 27870000.000040035695 262864330.286195009947 1 60343.133417639 2024-02-03T03:12:07.283998+00:00 19994330.286364186555 27870000.000039346516 262864330.286399841309 1 60343.133429232 2024-02-03T03:12:08.285634+00:00 19994330.286079194397 27870000.000053241849 262864330.286128729582 1 60343.133440803 2024-02-03T03:12:09.285398+00:00 19994330.285726349801 27869999.999975588173 262864330.285698235035 1 60343.133452421 2024-02-03T03:12:10.289190+00:00 19994330.286362141371 27869999.999997638166 262864330.286356091499 1 60343.133464041 2024-02-03T03:12:11.293171+00:00 19994330.285997744650 27870000.000017717481 262864330.286011755466 1 60343.133475609 2024-02-03T03:12:12.292610+00:00 19994330.285945836455 27869999.999934408814 262864330.285876542330 1 60343.133487084 2024-02-03T03:12:13.284102+00:00 19994330.286261647940 27869999.999943006784 262864330.286200970411 1 60343.133498699 2024-02-03T03:12:14.287582+00:00 19994330.285755276680 27869999.999994415790 262864330.285746008158 1 60343.133510212 2024-02-03T03:12:15.282300+00:00 19994330.286014307290 27869999.999950554222 262864330.285961180925 1 60343.133521860 2024-02-03T03:12:16.288678+00:00 19994330.286125704646 27870000.000007987022 262864330.286130011082 1 60343.133533701 2024-02-03T03:12:17.311786+00:00 19994330.285959526896 27870000.000048048794 262864330.286003887653 1 60343.133545074 2024-02-03T03:12:18.294374+00:00 19994330.286266855896 27870000.000049877912 262864330.286313056946 1 60343.133556608 2024-02-03T03:12:19.290930+00:00 19994330.286088209599 27870000.000065449625 262864330.286149948835 1 60343.133568107 2024-02-03T03:12:20.284414+00:00 19994330.285971201956 27870000.000013254583 262864330.285980761051 1 60343.133579697 2024-02-03T03:12:21.285786+00:00 19994330.285820975900 27869999.999997928739 262864330.285815179348 1 60343.133591284 2024-02-03T03:12:22.286895+00:00 19994330.286190178245 27869999.999939728528 262864330.286126226187 1 60343.133602845 2024-02-03T03:12:23.285807+00:00 19994330.286060087383 27869999.999963968992 262864330.286020368338 1 60343.133614396 2024-02-03T03:12:24.283790+00:00 19994330.286124501377 27869999.999965474010 262864330.286086291075 1 60343.133625980 2024-02-03T03:12:25.284687+00:00 19994330.285778183490 27869999.999939978123 262864330.285714477301 1 60343.133637612 2024-02-03T03:12:26.289652+00:00 19994330.286387071013 27870000.000005148351 262864330.286388516426 1 60343.133649215 2024-02-03T03:12:27.292196+00:00 19994330.285843495280 27869999.999988265336 262864330.285828053951 1 60343.133660671 2024-02-03T03:12:28.282004+00:00 19994330.285921476781 27870000.000011481345 262864330.285929262638 1 60343.133672252 2024-02-03T03:12:29.282549+00:00 19994330.286086283624 27870000.000057090074 262864330.286139696836 1 60343.133683827 2024-02-03T03:12:30.282616+00:00 19994330.286170698702 27870000.000030558556 262864330.286197543144 1 60343.133695407 2024-02-03T03:12:31.283151+00:00 19994330.286009307951 27870000.000015228987 262864330.286020845175 1 60343.133706973 2024-02-03T03:12:32.282511+00:00 19994330.286148775369 27870000.000001490116 262864330.286146581173 1 60343.133718568 2024-02-03T03:12:33.284249+00:00 19994330.285825524479 27870000.000025652349 262864330.285847485065 1 60343.133730136 2024-02-03T03:12:34.283754+00:00 19994330.285834800452 27869999.999939221889 262864330.285770326853 1 60343.133741684 2024-02-03T03:12:35.281483+00:00 19994330.286242894828 27869999.999947745353 262864330.286186963320 1 60343.133753236 2024-02-03T03:12:36.279597+00:00 19994330.286193292588 27869999.999991919845 262864330.286181509495 1 60343.133764863 2024-02-03T03:12:37.284187+00:00 19994330.286087069660 27869999.999989144504 262864330.286072522402 1 60343.133776465 2024-02-03T03:12:38.286615+00:00 19994330.286281067878 27870000.000039875507 262864330.286317259073 1 60343.133788024 2024-02-03T03:12:39.285293+00:00 19994330.286049187183 27870000.000034667552 262864330.286080151796 1 60343.133799593 2024-02-03T03:12:40.284871+00:00 19994330.285903967917 27870000.000006657094 262864330.285906910896 1 60343.133811155 2024-02-03T03:12:41.283835+00:00 19994330.286230109632 27870000.000026855618 262864330.286253273487 1 60343.133822777 2024-02-03T03:12:42.287979+00:00 19994330.285992208868 27870000.000048380345 262864330.286036878824 1 60343.133834305 2024-02-03T03:12:43.283963+00:00 19994330.286198172718 27869999.999967969954 262864330.286162436008 1 60343.133845916 2024-02-03T03:12:44.287150+00:00 19994330.285893317312 27869999.999977819622 262864330.285867452621 1 60343.133857459 2024-02-03T03:12:45.284426+00:00 19994330.285856578499 27869999.999958828092 262864330.285811692476 1 60343.133869000 2024-02-03T03:12:46.281600+00:00 19994330.286196053028 27869999.999971468002 262864330.286163836718 1 60343.133880615 2024-02-03T03:12:47.285104+00:00 19994330.286093249917 27869999.999992985278 262864330.286082565784 1 60343.133892200 2024-02-03T03:12:48.286092+00:00 19994330.286121670157 27870000.000031694770 262864330.286149680614 1 60343.133903740 2024-02-03T03:12:49.283135+00:00 19994330.285982079804 27869999.999985754490 262864330.285964131355 1 60343.133915340 2024-02-03T03:12:50.285368+00:00 19994330.286202218384 27870000.000082388520 262864330.286280900240 1 60343.133926876 2024-02-03T03:12:51.282103+00:00 19994330.285898726434 27870000.000042635947 262864330.285937666893 1 60343.133938584 2024-02-03T03:12:52.293695+00:00 19994330.286011897027 27870000.000037692487 262864330.286045908928 1 60343.133950064 2024-02-03T03:12:53.285572+00:00 19994330.286022227257 27869999.999993480742 262864330.286011993885 1 60343.133961632 2024-02-03T03:12:54.284989+00:00 19994330.286074936390 27869999.999994955957 262864330.286066204309 1 60343.133973175 2024-02-03T03:12:55.282321+00:00 19994330.286133933812 27869999.999940097332 262864330.286070346832 1 60343.133984762 2024-02-03T03:12:56.283430+00:00 19994330.286108195782 27869999.999934777617 262864330.286039292812 1 60343.133996335 2024-02-03T03:12:57.283338+00:00 19994330.286049176008 27869999.999971661717 262864330.286017149687 1 60343.134007932 2024-02-03T03:12:58.285352+00:00 19994330.286051180214 27869999.999974176288 262864330.286021679640 1 60343.134019518 2024-02-03T03:12:59.286373+00:00 19994330.286102425307 27870000.000006746501 262864330.286105453968 1 60343.134031083 2024-02-03T03:13:00.285568+00:00 19994330.285930179060 27870000.000023584813 262864330.285950064659 1 60343.134042619 2024-02-03T03:13:01.282303+00:00 19994330.285877563059 27870000.000037673861 262864330.285911530256 1 60343.134054287 2024-02-03T03:13:02.290383+00:00 19994330.286067690700 27870000.000033657998 262864330.286097645760 1 60343.134065831 2024-02-03T03:13:03.287830+00:00 19994330.286099810153 27870000.000017423183 262864330.286113560200 1 60343.134077358 2024-02-03T03:13:04.283738+00:00 19994330.286204759032 27870000.000001639128 262864330.286202698946 1 60343.134088932 2024-02-03T03:13:05.283679+00:00 19994330.286147914827 27869999.999916769564 262864330.286060988903 1 60343.134100531 2024-02-03T03:13:06.285898+00:00 19994330.286105468869 27869999.999929051846 262864330.286030828953 1 60343.134112083 2024-02-03T03:13:07.283980+00:00 19994330.285973180085 27869999.999867100269 262864330.285836607218 1 60343.134123675 2024-02-03T03:13:08.285463+00:00 19994330.286143232137 27869999.999958217144 262864330.286097764969 1 60343.134135247 2024-02-03T03:13:09.285336+00:00 19994330.285829830915 27869999.999992892146 262864330.285819053650 1 60343.134146857 2024-02-03T03:13:10.288441+00:00 19994330.286262083799 27870000.000020574778 262864330.286278963089 1 60343.134158378 2024-02-03T03:13:11.283812+00:00 19994330.286113422364 27870000.000037331134 262864330.286147058010 1 60343.134169979 2024-02-03T03:13:12.286134+00:00 19994330.285836610943 27870000.000040758401 262864330.285873681307 1 60343.134181548 2024-02-03T03:13:13.285789+00:00 19994330.286006968468 27870000.000039387494 262864330.286042660475 1 60343.134193166 2024-02-03T03:13:14.289509+00:00 19994330.286251485348 27870000.000003550202 262864330.286251336336 1 60343.134204819 2024-02-03T03:13:15.296348+00:00 19994330.286115512252 27869999.999978698790 262864330.286090493202 1 60343.134216403 2024-02-03T03:13:16.297211+00:00 19994330.286253694445 27869999.999974466860 262864330.286224454641 1 60343.134227911 2024-02-03T03:13:17.291510+00:00 19994330.286012846977 27869999.999957159162 262864330.285966306925 1 60343.134239423 2024-02-03T03:13:18.286150+00:00 19994330.286283165216 27870000.000020898879 262864330.286300361156 1 60343.134251004 2024-02-03T03:13:19.286730+00:00 19994330.285902887583 27869999.999938070774 262864330.285837262869 1 60343.134262684 2024-02-03T03:13:20.295883+00:00 19994330.286184746772 27869999.999965127558 262864330.286146193743 1 60343.134274145 2024-02-03T03:13:21.286094+00:00 19994330.285922378302 27870000.000022113323 262864330.285940796137 1 60343.134285794 2024-02-03T03:13:22.292620+00:00 19994330.285964503884 27870000.000009164214 262864330.285969972610 1 60343.134297288 2024-02-03T03:13:23.285703+00:00 19994330.286171514541 27870000.000119742006 262864330.286287575960 1 60343.134308860 2024-02-03T03:13:24.285474+00:00 19994330.286321025342 27870000.000045303255 262864330.286362618208 1 60343.134320430 2024-02-03T03:13:25.285201+00:00 19994330.286269661039 27870000.000025764108 262864330.286291718483 1 60343.134332011 2024-02-03T03:13:26.285688+00:00 19994330.285902962089 27870000.000008471310 262864330.285907745361 1 60343.134343555 2024-02-03T03:13:27.283140+00:00 19994330.286048091948 27869999.999957308173 262864330.286001712084 1 60343.134355147 2024-02-03T03:13:28.284737+00:00 19994330.285796485841 27869999.999951045960 262864330.285743832588 1 60343.134366676 2024-02-03T03:13:29.280835+00:00 19994330.285984367132 27869999.999967265874 262864330.285947948694 1 60343.134378277 2024-02-03T03:13:30.283092+00:00 19994330.286255560815 27869999.999967087060 262864330.286218971014 1 60343.134389836 2024-02-03T03:13:31.281851+00:00 19994330.286070458591 27869999.999985855073 262864330.286052614450 1 60343.134401421 2024-02-03T03:13:32.282739+00:00 19994330.286285225302 27869999.999964501709 262864330.286246031523 1 60343.134413032 2024-02-03T03:13:33.285979+00:00 19994330.285893730819 27869999.999995388091 262864330.285885423422 1 60343.134424637 2024-02-03T03:13:34.288591+00:00 19994330.285966578871 27870000.000024657696 262864330.285987526178 1 60343.134436212 2024-02-03T03:13:35.288679+00:00 19994330.286181874573 27870000.000019572675 262864330.286197751760 1 60343.134447750 2024-02-03T03:13:36.285579+00:00 19994330.286240685731 27870000.000062961131 262864330.286299973726 1 60343.134459295 2024-02-03T03:13:37.283136+00:00 19994330.285966444761 27869999.999975409359 262864330.285938173532 1 60343.134470897 2024-02-03T03:13:38.285461+00:00 19994330.286106254905 27869999.999940119684 262864330.286042690277 1 60343.134482423 2024-02-03T03:13:39.281341+00:00 19994330.286067400128 27869999.999960515648 262864330.286024212837 1 60343.134494013 2024-02-03T03:13:40.282695+00:00 19994330.286123655736 27869999.999964877963 262864330.286084860563 1 60343.134505607 2024-02-03T03:13:41.284463+00:00 19994330.286161959171 27869999.999965157360 262864330.286123424768 1 60343.134517149 2024-02-03T03:13:42.281689+00:00 19994330.286036964506 27870000.000025127083 262864330.286058396101 1 60343.134528745 2024-02-03T03:13:43.283535+00:00 19994330.286058198661 27870000.000035334378 262864330.286089837551 1 60343.134540285 2024-02-03T03:13:44.280584+00:00 19994330.286208007485 27870000.000023234636 262864330.286227554083 1 60343.134551877 2024-02-03T03:13:45.282135+00:00 19994330.286192409694 27870000.000062342733 262864330.286251068115 1 60343.134563491 2024-02-03T03:13:46.285624+00:00 19994330.286013975739 27870000.000061932951 262864330.286072194576 1 60343.134575044 2024-02-03T03:13:47.283775+00:00 19994330.286150366068 27870000.000009320676 262864330.286155998707 1 60343.134586610 2024-02-03T03:13:48.283123+00:00 19994330.286045137793 27869999.999986361712 262864330.286027789116 1 60343.134598220 2024-02-03T03:13:49.286229+00:00 19994330.285920351744 27869999.999978993088 262864330.285895645618 1 60343.134609769 2024-02-03T03:13:50.284054+00:00 19994330.286250967532 27869999.999929029495 262864330.286176323891 1 60343.134621321 2024-02-03T03:13:51.282149+00:00 19994330.286278415471 27869999.999985244125 262864330.286259979010 1 60343.134632911 2024-02-03T03:13:52.283463+00:00 19994330.285966232419 27869999.999968294054 262864330.285930812359 1 60343.134644487 2024-02-03T03:13:53.283668+00:00 19994330.286102868617 27869999.999994415790 262864330.286093592644 1 60343.134656049 2024-02-03T03:13:54.282675+00:00 19994330.285992380232 27869999.999992430210 262864330.285981118679 1 60343.134667612 2024-02-03T03:13:55.281675+00:00 19994330.286167580634 27870000.000042710453 262864330.286206603050 1 60343.134679193 2024-02-03T03:13:56.282226+00:00 19994330.286123193800 27870000.000049013644 262864330.286168515682 1 60343.134690760 2024-02-03T03:13:57.281681+00:00 19994330.286036841571 27870000.000052846968 262864330.286085993052 1 60343.134702333 2024-02-03T03:13:58.281557+00:00 19994330.286057226360 27870000.000010658056 262864330.286064207554 1 60343.134713920 2024-02-03T03:13:59.282650+00:00 19994330.286015130579 27870000.000009249896 262864330.286020666361 1 60343.134725470 2024-02-03T03:14:00.280566+00:00 19994330.286047052592 27869999.999968625605 262864330.286011964083 1 60343.134737290 2024-02-03T03:14:01.301814+00:00 19994330.286169666797 27869999.999972097576 262864330.286138087511 1 60343.134748796 2024-02-03T03:14:02.295978+00:00 19994330.286106273532 27869999.999968275428 262864330.286070883274 1 60343.134760302 2024-02-03T03:14:03.290145+00:00 19994330.286122754216 27869999.999962784350 262864330.286081850529 1 60343.134771853 2024-02-03T03:14:04.288096+00:00 19994330.285984776914 27869999.999999098480 262864330.285980194807 1 60343.134783532 2024-02-03T03:14:05.297103+00:00 19994330.285704512149 27870000.000034645200 262864330.285735458136 1 60343.134794988 2024-02-03T03:14:06.286935+00:00 19994330.286137327552 27870000.000020869076 262864330.286154508591 1 60343.134806654 2024-02-03T03:14:07.294917+00:00 19994330.286033846438 27870000.000030007213 262864330.286060154438 1 60343.134818197 2024-02-03T03:14:08.292224+00:00 19994330.286321733147 27870000.000058818609 262864330.286376863718 1 60343.134829728 2024-02-03T03:14:09.288545+00:00 19994330.286050334573 27870000.000012870878 262864330.286059498787 1 60343.134841418 2024-02-03T03:14:10.298481+00:00 19994330.286045584828 27869999.999949004501 262864330.285990893841 1 60343.134852910 2024-02-03T03:14:11.291412+00:00 19994330.286117803305 27870000.000014945865 262864330.286129057407 1 60343.134864418 2024-02-03T03:14:12.285751+00:00 19994330.286239288747 27869999.999925013632 262864330.286160618067 1 60343.134876021 2024-02-03T03:14:13.288218+00:00 19994330.286130085588 27869999.999918796122 262864330.286045193672 1 60343.134887565 2024-02-03T03:14:14.285646+00:00 19994330.286058660597 27870000.000009868294 262864330.286064833403 1 60343.134899155 2024-02-03T03:14:15.286977+00:00 19994330.285932797939 27870000.000024035573 262864330.285953134298 1 60343.134910684 2024-02-03T03:14:16.283116+00:00 19994330.285992551595 27870000.000022493303 262864330.286011368036 1 60343.134922260 2024-02-03T03:14:17.283278+00:00 19994330.286090053618 27870000.000070296228 262864330.286156654358 1 60343.134933835 2024-02-03T03:14:18.283333+00:00 19994330.285994254053 27870000.000052303076 262864330.286042869091 1 60343.134945400 2024-02-03T03:14:19.282581+00:00 19994330.286030385643 27870000.000002574176 262864330.286029249430 1 60343.134957022 2024-02-03T03:14:20.286662+00:00 19994330.285764016211 27869999.999966382980 262864330.285726696253 1 60343.134968592 2024-02-03T03:14:21.286322+00:00 19994330.286150041968 27869999.999997358769 262864330.286143690348 1 60343.134980104 2024-02-03T03:14:22.280993+00:00 19994330.285911425948 27869999.999942582101 262864330.285850286484 1 60343.134991795 2024-02-03T03:14:23.291095+00:00 19994330.286144889891 27869999.999957144260 262864330.286098331213 1 60343.135003332 2024-02-03T03:14:24.287887+00:00 19994330.285974800587 27869999.999973502010 262864330.285944610834 1 60343.135014846 2024-02-03T03:14:25.282748+00:00 19994330.286139063537 27869999.999979715794 262864330.286115080118 1 60343.135026522 2024-02-03T03:14:26.291550+00:00 19994330.285948019475 27870000.000022094697 262864330.285966396332 1 60343.135038057 2024-02-03T03:14:27.288158+00:00 19994330.285933353007 27870000.000036880374 262864330.285966545343 1 60343.135049563 2024-02-03T03:14:28.282224+00:00 19994330.286315541714 27870000.000007946044 262864330.286319792271 1 60343.135061205 2024-02-03T03:14:29.288139+00:00 19994330.286229483783 27870000.000057071447 262864330.286282867193 1 60343.135072739 2024-02-03T03:14:30.284631+00:00 19994330.286059252918 27870000.000017933547 262864330.286073505878 1 60343.135084330 2024-02-03T03:14:31.286067+00:00 19994330.286023069173 27869999.999993596226 262864330.286012977362 1 60343.135095864 2024-02-03T03:14:32.282639+00:00 19994330.285924319178 27869999.999953392893 262864330.285874009132 1 60343.135107453 2024-02-03T03:14:33.283950+00:00 19994330.286164995283 27869999.999944597483 262864330.286105901003 1 60343.135119049 2024-02-03T03:14:34.285859+00:00 19994330.285952631384 27869999.999992046505 262864330.285940974951 1 60343.135130583 2024-02-03T03:14:35.282407+00:00 19994330.286091756076 27869999.999983746558 262864330.286071807146 1 60343.135142160 2024-02-03T03:14:36.282615+00:00 19994330.286056719720 27869999.999946467578 262864330.285999506712 1 60343.135153739 2024-02-03T03:14:37.283079+00:00 19994330.286244962364 27869999.999982193112 262864330.286223441362 1 60343.135165346 2024-02-03T03:14:38.285874+00:00 19994330.285965915769 27870000.000036928803 262864330.285999149084 1 60343.135177017 2024-02-03T03:14:39.294303+00:00 19994330.286179792136 27870000.000053990632 262864330.286230087280 1 60343.135188465 2024-02-03T03:14:40.283394+00:00 19994330.285996615887 27870000.000070441514 262864330.286063373089 1 60343.135200030 2024-02-03T03:14:41.282593+00:00 19994330.286100670695 27870000.000015296042 262864330.286112248898 1 60343.135211843 2024-02-03T03:14:42.303199+00:00 19994330.286061946303 27870000.000053919852 262864330.286112159491 1 60343.135223194 2024-02-03T03:14:43.283945+00:00 19994330.286216489971 27869999.999925602227 262864330.286138415337 1 60343.135234776 2024-02-03T03:14:44.284679+00:00 19994330.285815253854 27869999.999988105148 262864330.285799682140 1 60343.135246363 2024-02-03T03:14:45.285749+00:00 19994330.286137908697 27869999.999969575554 262864330.286103785038 1 60343.135257901 2024-02-03T03:14:46.282614+00:00 19994330.285859458148 27869999.999933533370 262864330.285789310932 1 60343.135269500 2024-02-03T03:14:47.284793+00:00 19994330.286312732846 27869999.999993592501 262864330.286302626133 1 60343.135281073 2024-02-03T03:14:48.284738+00:00 19994330.285953797400 27869999.999996636063 262864330.285946726799 1 60343.135292685 2024-02-03T03:14:49.287968+00:00 19994330.286001339555 27870000.000023227185 262864330.286020874977 1 60343.135304186 2024-02-03T03:14:50.281623+00:00 19994330.286063559353 27870000.000030297786 262864330.286090165377 1 60343.135316062 2024-02-03T03:14:51.307764+00:00 19994330.285894483328 27870000.000017404556 262864330.285908192396 1 60343.135327426 2024-02-03T03:14:52.289621+00:00 19994330.286287635565 27870000.000036906451 262864330.286320835352 1 60343.135338983 2024-02-03T03:14:53.288166+00:00 19994330.285943347961 27870000.000047523528 262864330.285987198353 1 60343.135350576 2024-02-03T03:14:54.289727+00:00 19994330.286070894450 27869999.999971482903 262864330.286038666964 1 60343.135362310 2024-02-03T03:14:55.303569+00:00 19994330.285901721567 27869999.999960485846 262864330.285858511925 1 60343.135373768 2024-02-03T03:14:56.293597+00:00 19994330.286436762661 27869999.999985624105 262864330.286418706179 1 60343.135385367 2024-02-03T03:14:57.295719+00:00 19994330.285839144140 27869999.999983962625 262864330.285819411278 1 60343.135396855 2024-02-03T03:14:58.288268+00:00 19994330.286166746169 27870000.000006802380 262864330.286169856787 1 60343.135408466 2024-02-03T03:14:59.291490+00:00 19994330.286050982773 27870000.000022530556 262864330.286069810390 1 60343.135420059 2024-02-03T03:15:00.293077+00:00 19994330.286062866449 27870000.000071644783 262864330.286130815744 1 60343.135432068 2024-02-03T03:15:01.330709+00:00 19994330.285979602486 27870000.000038366765 262864330.286014258862 1 60343.135443224 2024-02-03T03:15:02.294562+00:00 19994330.286083821207 27870000.000041916966 262864330.286122024059 1 60343.135454796 2024-02-03T03:15:03.294404+00:00 19994330.285997297615 27869999.999970924109 262864330.285964518785 1 60343.135466252 2024-02-03T03:15:04.284162+00:00 19994330.286139562726 27870000.000009272248 262864330.286145150661 1 60343.135477925 2024-02-03T03:15:05.292719+00:00 19994330.286036457866 27869999.999945286661 262864330.285978049040 1 60343.135489482 2024-02-03T03:15:06.291285+00:00 19994330.286169234663 27869999.999939095229 262864330.286104619503 1 60343.135501040 2024-02-03T03:15:07.289833+00:00 19994330.286024101079 27869999.999958191067 262864330.285978585482 1 60343.135512583 2024-02-03T03:15:08.287183+00:00 19994330.285846907645 27869999.999971229583 262864330.285814464092 1 60343.135524161 2024-02-03T03:15:09.287529+00:00 19994330.286168072373 27870000.000022441149 262864330.286186814308 1 60343.135535751 2024-02-03T03:15:10.288886+00:00 19994330.285925146192 27869999.999956704676 262864330.285878151655 1 60343.135547288 2024-02-03T03:15:11.285703+00:00 19994330.286326501518 27870000.000035479665 262864330.286358267069 1 60343.135558913 2024-02-03T03:15:12.290114+00:00 19994330.285994492471 27870000.000033844262 262864330.286024659872 1 60343.135570422 2024-02-03T03:15:13.284443+00:00 19994330.285717174411 27869999.999999098480 262864330.285712599754 1 60343.135582048 2024-02-03T03:15:14.288952+00:00 19994330.286162722856 27870000.000030718744 262864330.286189764738 1 60343.135593557 2024-02-03T03:15:15.283352+00:00 19994330.286239620298 27869999.999986626208 262864330.286222547293 1 60343.135605173 2024-02-03T03:15:16.286950+00:00 19994330.285960968584 27869999.999981444329 262864330.285938709974 1 60343.135616713 2024-02-03T03:15:17.283970+00:00 19994330.286276839674 27869999.999932840466 262864330.286205977201 1 60343.135628276 2024-02-03T03:15:18.283020+00:00 19994330.285931158811 27869999.999953851104 262864330.285881340504 1 60343.135639828 2024-02-03T03:15:19.281121+00:00 19994330.286317102611 27870000.000005472451 262864330.286318898201 1 60343.135651444 2024-02-03T03:15:20.284753+00:00 19994330.286072693765 27869999.999988242984 262864330.286057263613 1 60343.135663014 2024-02-03T03:15:21.284448+00:00 19994330.286395523697 27870000.000023808330 262864330.286415636539 1 60343.135674597 2024-02-03T03:15:22.285166+00:00 19994330.286164585501 27870000.000053234398 262864330.286214113235 1 60343.135686143 2024-02-03T03:15:23.282736+00:00 19994330.286033567041 27870000.000014591962 262864330.286044478416 1 60343.135697719 2024-02-03T03:15:24.282912+00:00 19994330.286268871278 27870000.000062394887 262864330.286327570677 1 60343.135709286 2024-02-03T03:15:25.282328+00:00 19994330.286150626838 27870000.000007320195 262864330.286154270172 1 60343.135720850 2024-02-03T03:15:26.281490+00:00 19994330.286073967814 27870000.000017449260 262864330.286087751389 1 60343.135732514 2024-02-03T03:15:27.289213+00:00 19994330.285960398614 27869999.999995846301 262864330.285952568054 1 60343.135744016 2024-02-03T03:15:28.282938+00:00 19994330.286149758846 27869999.999959930778 262864330.286106020212 1 60343.135755616 2024-02-03T03:15:29.285248+00:00 19994330.286250885576 27869999.999983139336 262864330.286230325699 1 60343.135767169 2024-02-03T03:15:30.283418+00:00 19994330.285950414836 27870000.000010948628 262864330.285957664251 1 60343.135778805 2024-02-03T03:15:31.288748+00:00 19994330.286095786840 27869999.999986000359 262864330.286078095436 1 60343.135790281 2024-02-03T03:15:32.280325+00:00 19994330.286005504429 27870000.000015288591 262864330.286017090082 1 60343.135801883 2024-02-03T03:15:33.282699+00:00 19994330.285904731601 27870000.000028803945 262864330.285929828882 1 60343.135813448 2024-02-03T03:15:34.281859+00:00 19994330.286007724702 27870000.000040084124 262864330.286044120789 1 60343.135825024 2024-02-03T03:15:35.282089+00:00 19994330.286181155592 27870000.000052168965 262864330.286229610443 1 60343.135836589 2024-02-03T03:15:36.281289+00:00 19994330.285935834050 27870000.000047776848 262864330.285979926586 1 60343.135848167 2024-02-03T03:15:37.281655+00:00 19994330.285955738276 27869999.999956175685 262864330.285908222198 1 60343.135859947 2024-02-03T03:15:38.299372+00:00 19994330.286323875189 27869999.999958377331 262864330.286278545856 1 60343.135871392 2024-02-03T03:15:39.288264+00:00 19994330.285716496408 27869999.999948102981 262864330.285660922527 1 60343.135883057 2024-02-03T03:15:40.296182+00:00 19994330.285925395787 27869999.999956805259 262864330.285878509283 1 60343.135894716 2024-02-03T03:15:41.303444+00:00 19994330.285854142159 27869999.999946139753 262864330.285796582699 1 60343.135906104 2024-02-03T03:15:42.287362+00:00 19994330.286039825529 27870000.000022966415 262864330.286059111357 1 60343.135917804 2024-02-03T03:15:43.298254+00:00 19994330.286257322878 27869999.999999865890 262864330.286253511906 1 60343.135929349 2024-02-03T03:15:44.295728+00:00 19994330.286130450666 27870000.000073254108 262864330.286200016737 1 60343.135940943 2024-02-03T03:15:45.297443+00:00 19994330.285997699946 27870000.000053651631 262864330.286047637463 1 60343.135952360 2024-02-03T03:15:46.283904+00:00 19994330.286074303091 27870000.000045418739 262864330.286116033792 1 60343.135964097 2024-02-03T03:15:47.297935+00:00 19994330.286157481372 27870000.000023417175 262864330.286177217960 1 60343.135975553 2024-02-03T03:15:48.287777+00:00 19994330.285866234452 27869999.999969605356 262864330.285832136869 1 60343.135987112 2024-02-03T03:15:49.286483+00:00 19994330.286048103124 27869999.999955765903 262864330.286000192165 1 60343.135998803 2024-02-03T03:15:50.296619+00:00 19994330.285928763449 27869999.999938670546 262864330.285863727331 1 60343.136010378 2024-02-03T03:15:51.296659+00:00 19994330.285991802812 27869999.999944575131 262864330.285932660103 1 60343.136021924 2024-02-03T03:15:52.294255+00:00 19994330.286342699081 27870000.000023595989 262864330.286362618208 1 60343.136033396 2024-02-03T03:15:53.285391+00:00 19994330.285982336849 27869999.999998170882 262864330.285976827145 1 60343.136045148 2024-02-03T03:15:54.300736+00:00 19994330.286034710705 27870000.000016767532 262864330.286047786474 1 60343.136056693 2024-02-03T03:15:55.298249+00:00 19994330.285984624177 27869999.999982912093 262864330.285963863134 1 60343.136068262 2024-02-03T03:15:56.297818+00:00 19994330.286047331989 27870000.000032756478 262864330.286076396704 1 60343.136079787 2024-02-03T03:15:57.293607+00:00 19994330.286066308618 27870000.000040706247 262864330.286103308201 1 60343.136091236 2024-02-03T03:15:58.282817+00:00 19994330.286135017872 27870000.000016771257 262864330.286148101091 1 60343.136102889 2024-02-03T03:15:59.289635+00:00 19994330.286030050367 27869999.999972358346 262864330.285998702049 1 60343.136114372 2024-02-03T03:16:00.281746+00:00 19994330.285874385387 27869999.999995891005 262864330.285866588354 1 60343.136126560 2024-02-03T03:16:01.334747+00:00 19994330.286235831678 27869999.999954141676 262864330.286186277866 1 60343.136137621 2024-02-03T03:16:02.290419+00:00 19994330.286158949137 27870000.000031732023 262864330.286186993122 1 60343.136149200 2024-02-03T03:16:03.290837+00:00 19994330.285943590105 27870000.000025756657 262864330.285965651274 1 60343.136160792 2024-02-03T03:16:04.292411+00:00 19994330.286224201322 27870000.000045642257 262864330.286266148090 1 60343.136172346 2024-02-03T03:16:05.290719+00:00 19994330.285973235965 27870000.000088341534 262864330.286057889462 1 60343.136183829 2024-02-03T03:16:06.282806+00:00 19994330.286156140268 27870000.000045005232 262864330.286197453737 1 60343.136195441 2024-02-03T03:16:07.286129+00:00 19994330.286042071879 27870000.000002563000 262864330.286040931940 1 60343.136206990 2024-02-03T03:16:08.283910+00:00 19994330.286181889474 27870000.000022597611 262864330.286200791597 1 60343.136218608 2024-02-03T03:16:09.287775+00:00 19994330.286056362092 27869999.999940659851 262864330.285993337631 1 60343.136230227 2024-02-03T03:16:10.291576+00:00 19994330.286204028875 27869999.999984554946 262864330.286184906960 1 60343.136241782 2024-02-03T03:16:11.289960+00:00 19994330.286047849804 27869999.999966349453 262864330.286010503769 1 60343.136253338 2024-02-03T03:16:12.288381+00:00 19994330.286039330065 27869999.999946463853 262864330.285982102156 1 60343.136264893 2024-02-03T03:16:13.286757+00:00 19994330.286191660911 27869999.999963462353 262864330.286151438951 1 60343.136276460 2024-02-03T03:16:14.286165+00:00 19994330.286083597690 27869999.999963626266 262864330.286043554544 1 60343.136287983 2024-02-03T03:16:15.281693+00:00 19994330.286020353436 27870000.000011734664 262864330.286028385162 1 60343.136299806 2024-02-03T03:16:16.303189+00:00 19994330.286132987589 27870000.000033095479 262864330.286162376404 1 60343.136311129 2024-02-03T03:16:17.281570+00:00 19994330.286027017981 27870000.000014636666 262864330.286037951708 1 60343.136322693 2024-02-03T03:16:18.280666+00:00 19994330.285918474197 27870000.000064387918 262864330.285979151726 1 60343.136334445 2024-02-03T03:16:19.296082+00:00 19994330.285901281983 27870000.000044118613 262864330.285941690207 1 60343.136345943 2024-02-03T03:16:20.289476+00:00 19994330.286022335291 27870000.000011265278 262864330.286029905081 1 60343.136357549 2024-02-03T03:16:21.292242+00:00 19994330.286272943020 27869999.999962992966 262864330.286232233047 1 60343.136369105 2024-02-03T03:16:22.290731+00:00 19994330.286092340946 27869999.999960996211 262864330.286049634218 1 60343.136380628 2024-02-03T03:16:23.286261+00:00 19994330.285953745246 27869999.999913427979 262864330.285863459110 1 60343.136392247 2024-02-03T03:16:24.290141+00:00 19994330.286207836121 27869999.999992538244 262864330.286196678877 1 60343.136403799 2024-02-03T03:16:25.288194+00:00 19994330.286068886518 27869999.999994602054 262864330.286059796810 1 60343.136415402 2024-02-03T03:16:26.290779+00:00 19994330.286223392934 27870000.000021826476 262864330.286241501570 1 60343.136426882 2024-02-03T03:16:27.282593+00:00 19994330.286094613373 27870000.000017650425 262864330.286108553410 1 60343.136438504 2024-02-03T03:16:28.286761+00:00 19994330.285992801189 27870000.000045746565 262864330.286034852266 1 60343.136450091 2024-02-03T03:16:29.287889+00:00 19994330.286163039505 27870000.000038411468 262864330.286197751760 1 60343.136461630 2024-02-03T03:16:30.284870+00:00 19994330.286013416946 27870000.000046756119 262864330.286056488752 1 60343.136473293 2024-02-03T03:16:31.292553+00:00 19994330.286087058485 27870000.000013746321 262864330.286097109318 1 60343.136484746 2024-02-03T03:16:32.282034+00:00 19994330.286009445786 27869999.999967575073 262864330.285973310471 1 60343.136496400 2024-02-03T03:16:33.289016+00:00 19994330.286089193076 27869999.999980524182 262864330.286065995693 1 60343.136507893 2024-02-03T03:16:34.282002+00:00 19994330.286257036030 27869999.999984323978 262864330.286237657070 1 60343.136519528 2024-02-03T03:16:35.287215+00:00 19994330.285952184349 27869999.999967858195 262864330.285916358232 1 60343.136531047 2024-02-03T03:16:36.282428+00:00 19994330.285867296159 27869999.999971687794 262864330.285835295916 1 60343.136542667 2024-02-03T03:16:37.286384+00:00 19994330.286081109196 27870000.000027228147 262864330.286104649305 1 60343.136554230 2024-02-03T03:16:38.285468+00:00 19994330.286047231406 27870000.000080723315 262864330.286124259233 1 60343.136565765 2024-02-03T03:16:39.282076+00:00 19994330.286040108651 27870000.000055983663 262864330.286092370749 1 60343.136577377 2024-02-03T03:16:40.285405+00:00 19994330.286352440715 27870000.000027660280 262864330.286376416683 1 60343.136588929 2024-02-03T03:16:41.283456+00:00 19994330.285893861204 27870000.000024534762 262864330.285914689302 1 60343.136600506 2024-02-03T03:16:42.283708+00:00 19994330.286123022437 27870000.000007819384 262864330.286127150059 1 60343.136612099 2024-02-03T03:16:43.285326+00:00 19994330.285896081477 27869999.999956481159 262864330.285848885775 1 60343.136623702 2024-02-03T03:16:44.287819+00:00 19994330.285865914077 27869999.999953351915 262864330.285815566778 1 60343.136635269 2024-02-03T03:16:45.287206+00:00 19994330.286206889898 27869999.999939996749 262864330.286143213511 1 60343.136646829 2024-02-03T03:16:46.285979+00:00 19994330.286081470549 27869999.999954853207 262864330.286032617092 1 60343.136658404 2024-02-03T03:16:47.286115+00:00 19994330.286061178893 27869999.999983582646 262864330.286041051149 1 60343.136669985 2024-02-03T03:16:48.286664+00:00 19994330.286014270037 27870000.000004820526 262864330.286015391350 1 60343.136681517 2024-02-03T03:16:49.283075+00:00 19994330.286016564816 27870000.000049825758 262864330.286062687635 1 60343.136693184 2024-02-03T03:16:50.291079+00:00 19994330.286101233214 27870000.000029962510 262864330.286127477884 1 60343.136704686 2024-02-03T03:16:51.284824+00:00 19994330.285979885608 27870000.000005125999 262864330.285981327295 1 60343.136716381 2024-02-03T03:16:52.295310+00:00 19994330.285981532186 27870000.000033937395 262864330.286011785269 1 60343.136727802 2024-02-03T03:16:53.282148+00:00 19994330.286003701389 27869999.999986860901 262864330.285986870527 1 60343.136739428 2024-02-03T03:16:54.286564+00:00 19994330.285843521357 27869999.999970339239 262864330.285810172558 1 60343.136750964 2024-02-03T03:16:55.283255+00:00 19994330.286027181894 27869999.999997004867 262864330.286020517349 1 60343.136762509 2024-02-03T03:16:56.280734+00:00 19994330.286116283387 27869999.999993812293 262864330.286106377840 1 60343.136774105 2024-02-03T03:16:57.282670+00:00 19994330.286169406027 27869999.999961774796 262864330.286127477884 1 60343.136785698 2024-02-03T03:16:58.284312+00:00 19994330.286006439477 27869999.999996393919 262864330.285999149084 1 60343.136797247 2024-02-03T03:16:59.282091+00:00 19994330.286364492029 27870000.000021997839 262864330.286382794380 1 60343.136808884 2024-02-03T03:17:00.287612+00:00 19994330.286100957543 27870000.000075459480 262864330.286172717810 1 60343.136820428 2024-02-03T03:17:01.284985+00:00 19994330.286127328873 27870000.000061176717 262864330.286184817553 1 60343.136832077 2024-02-03T03:17:02.291456+00:00 19994330.285964217037 27870000.000084754080 262864330.286045283079 1 60343.136843726 2024-02-03T03:17:03.297937+00:00 19994330.285978462547 27870000.000027526170 262864330.286002308130 1 60343.136855388 2024-02-03T03:17:04.305489+00:00 19994330.286178044975 27870000.000014815480 262864330.286189168692 1 60343.136866784 2024-02-03T03:17:05.290164+00:00 19994330.285921107978 27869999.999976940453 262864330.285894334316 1 60343.136878426 2024-02-03T03:17:06.296004+00:00 19994330.286170687526 27869999.999929357320 262864330.286096364260 1 60343.136889921 2024-02-03T03:17:07.289142+00:00 19994330.285843987018 27869999.999956082553 262864330.285796374083 1 60343.136901501 2024-02-03T03:17:08.289679+00:00 19994330.286143559963 27869999.999959379435 262864330.286099255085 1 60343.136913126 2024-02-03T03:17:09.294101+00:00 19994330.286111444235 27869999.999985806644 262864330.286093562841 1 60343.136924615 2024-02-03T03:17:10.286739+00:00 19994330.285909529775 27870000.000013653189 262864330.285919487476 1 60343.136936191 2024-02-03T03:17:11.286957+00:00 19994330.286124378443 27870000.000004716218 262864330.286125391722 1 60343.136947771 2024-02-03T03:17:12.287426+00:00 19994330.286141734570 27870000.000027958304 262864330.286165982485 1 60343.136959284 2024-02-03T03:17:13.282151+00:00 19994330.286052130163 27870000.000057637691 262864330.286106079817 1 60343.136970884 2024-02-03T03:17:14.284384+00:00 19994330.285963654518 27870000.000017426908 262864330.285977393389 1 60343.136982433 2024-02-03T03:17:15.282272+00:00 19994330.286023445427 27869999.999968055636 262864330.285987794399 1 60343.136994030 2024-02-03T03:17:16.284204+00:00 19994330.286195702851 27869999.999964445829 262864330.286156445742 1 60343.137005629 2024-02-03T03:17:17.286320+00:00 19994330.285963121802 27869999.999962043017 262864330.285921454430 1 60343.137017178 2024-02-03T03:17:18.284174+00:00 19994330.285915467888 27869999.999983504415 262864330.285895258188 1 60343.137028802 2024-02-03T03:17:19.288468+00:00 19994330.286006603390 27870000.000003129244 262864330.286006033421 1 60343.137040412 2024-02-03T03:17:20.291610+00:00 19994330.286033980548 27870000.000003654510 262864330.286033958197 1 60343.137052051 2024-02-03T03:17:21.297222+00:00 19994330.286023199558 27870000.000054076314 262864330.286073565483 1 60343.137063625 2024-02-03T03:17:22.297200+00:00 19994330.286129303277 27870000.000003937632 262864330.286129534245 1 60343.137075045 2024-02-03T03:17:23.283922+00:00 19994330.286415047944 27870000.000031881034 262864330.286443233490 1 60343.137086779 2024-02-03T03:17:24.297742+00:00 19994330.286052979529 27870000.000030435622 262864330.286079704762 1 60343.137098240 2024-02-03T03:17:25.287931+00:00 19994330.285986047238 27870000.000044673681 262864330.286027014256 1 60343.137109799 2024-02-03T03:17:26.286635+00:00 19994330.285861589015 27870000.000008542091 262864330.285866439342 1 60343.137121475 2024-02-03T03:17:27.295437+00:00 19994330.285650201142 27869999.999944992363 262864330.285591483116 1 60343.137132989 2024-02-03T03:17:28.290261+00:00 19994330.285837490112 27869999.999942276627 262864330.285776078701 1 60343.137144556 2024-02-03T03:17:29.289683+00:00 19994330.286144789308 27869999.999944631010 262864330.286085724831 1 60343.137156190 2024-02-03T03:17:30.294865+00:00 19994330.286118701100 27869999.999968174845 262864330.286083161831 1 60343.137167668 2024-02-03T03:17:31.286565+00:00 19994330.286097429693 27870000.000035949051 262864330.286129683256 1 60343.137179353 2024-02-03T03:17:32.296137+00:00 19994330.286105703562 27869999.999976821244 262864330.286078810692 1 60343.137190921 2024-02-03T03:17:33.295566+00:00 19994330.286002088338 27870000.000038940459 262864330.286037355661 1 60343.137202462 2024-02-03T03:17:34.292687+00:00 19994330.285965412855 27870000.000063233078 262864330.286024957895 1 60343.137214013 2024-02-03T03:17:35.290707+00:00 19994330.286397449672 27870000.000012919307 262864330.286406695843 1 60343.137225640 2024-02-03T03:17:36.295298+00:00 19994330.286050077528 27869999.999963268638 262864330.286009669304 1 60343.137237147 2024-02-03T03:17:37.289535+00:00 19994330.285905912519 27870000.000006005168 262864330.285908222198 1 60343.137248709 2024-02-03T03:17:38.288450+00:00 19994330.286229960620 27869999.999997965991 262864330.286224246025 1 60343.137260276 2024-02-03T03:17:39.287835+00:00 19994330.286069292575 27869999.999945700169 262864330.286011308432 1 60343.137271979 2024-02-03T03:17:40.298988+00:00 19994330.285895310342 27869999.999987237155 262864330.285878866911 1 60343.137283524 2024-02-03T03:17:41.296496+00:00 19994330.285974796861 27869999.999945010990 262864330.285916119814 1 60343.137294961 2024-02-03T03:17:42.284635+00:00 19994330.286082323641 27870000.000008825213 262864330.286087453365 1 60343.137306603 2024-02-03T03:17:43.290466+00:00 19994330.286050729454 27870000.000022456050 262864330.286069512367 1 60343.137318194 2024-02-03T03:17:44.292000+00:00 19994330.286095242947 27870000.000062283128 262864330.286153823137 1 60343.137329687 2024-02-03T03:17:45.284993+00:00 19994330.286234952509 27870000.000044375658 262864330.286275625229 1 60343.137341378 2024-02-03T03:17:46.295043+00:00 19994330.286065127701 27870000.000019036233 262864330.286080479622 1 60343.137352974 2024-02-03T03:17:47.296985+00:00 19994330.285867013037 27870000.000020459294 262864330.285883754492 1 60343.137364372 2024-02-03T03:17:48.281695+00:00 19994330.286234419793 27869999.999973062426 262864330.286203771830 1 60343.137375993 2024-02-03T03:17:49.285779+00:00 19994330.286148205400 27869999.999982900918 262864330.286127388477 1 60343.137387637 2024-02-03T03:17:50.291817+00:00 19994330.285822872072 27869999.999983489513 262864330.285802662373 1 60343.137399294 2024-02-03T03:17:51.298989+00:00 19994330.286008141935 27869999.999957218766 262864330.285961657763 1 60343.137410722 2024-02-03T03:17:52.286351+00:00 19994330.286054685712 27869999.999998744577 262864330.286049723625 1 60343.137422331 2024-02-03T03:17:53.289378+00:00 19994330.286029074341 27869999.999980051070 262864330.286005437374 1 60343.137433976 2024-02-03T03:17:54.295496+00:00 19994330.286044966429 27870000.000014081597 262864330.286055326462 1 60343.137445647 2024-02-03T03:17:55.303878+00:00 19994330.286086700857 27870000.000012423843 262864330.286095440388 1 60343.137457042 2024-02-03T03:17:56.288397+00:00 19994330.285906042904 27870000.000052172691 262864330.285954535007 1 60343.137468740 2024-02-03T03:17:57.299144+00:00 19994330.286133725196 27870000.000039812177 262864330.286169856787 1 60343.137480252 2024-02-03T03:17:58.293809+00:00 19994330.286408402026 27869999.999949488789 262864330.286354184151 1 60343.137491769 2024-02-03T03:17:59.288841+00:00 19994330.285804744810 27869999.999923136085 262864330.285724192858 1 60343.137503511 2024-02-03T03:18:00.303328+00:00 19994330.286261439323 27869999.999977916479 262864330.286235660315 1 60343.137514963 2024-02-03T03:18:01.292828+00:00 19994330.286085061729 27869999.999961782247 262864330.286043167114 1 60343.137526495 2024-02-03T03:18:02.289184+00:00 19994330.285949118435 27869999.999900717288 262864330.285846143961 1 60343.137538211 2024-02-03T03:18:03.301446+00:00 19994330.285982072353 27869999.999959576875 262864330.285937964916 1 60343.137549666 2024-02-03T03:18:04.291097+00:00 19994330.285906400532 27870000.000002201647 262864330.285904914141 1 60343.137561230 2024-02-03T03:18:05.290254+00:00 19994330.286170214415 27870000.000040400773 262864330.286206930876 1 60343.137572770 2024-02-03T03:18:06.287304+00:00 19994330.286023724824 27870000.000038787723 262864330.286058843136 1 60343.137584463 2024-02-03T03:18:07.297627+00:00 19994330.286134257913 27870000.000010535121 262864330.286141097546 1 60343.137595921 2024-02-03T03:18:08.287570+00:00 19994330.285969275981 27870000.000035781413 262864330.286001384258 1 60343.137607497 2024-02-03T03:18:09.287780+00:00 19994330.286204125732 27869999.999971941113 262864330.286172360182 1 60343.137619094 2024-02-03T03:18:10.289736+00:00 19994330.286082144827 27869999.999949950725 262864330.286028414965 1 60343.137630670 2024-02-03T03:18:11.289894+00:00 19994330.285983551294 27869999.999942868948 262864330.285922735929 1 60343.137642187 2024-02-03T03:18:12.284954+00:00 19994330.285988297313 27869999.999915461987 262864330.285900056362 1 60343.137653852 2024-02-03T03:18:13.292793+00:00 19994330.286193110049 27869999.999995131046 262864330.286184549332 1 60343.137665349 2024-02-03T03:18:14.286149+00:00 19994330.286034885794 27870000.000001076609 262864330.286032259464 1 60343.137676932 2024-02-03T03:18:15.286901+00:00 19994330.286117281765 27870000.000042390078 262864330.286155968904 1 60343.137688627 2024-02-03T03:18:16.297352+00:00 19994330.285991676152 27870000.000034265220 262864330.286022245884 1 60343.137700079 2024-02-03T03:18:17.286835+00:00 19994330.286174565554 27870000.000055246055 262864330.286226123571 1 60343.137711690 2024-02-03T03:18:18.290043+00:00 19994330.286228306592 27870000.000040359795 262864330.286264955997 1 60343.137723175 2024-02-03T03:18:19.282285+00:00 19994330.286331519485 27870000.000027753413 262864330.286355555058 1 60343.137734788 2024-02-03T03:18:20.285638+00:00 19994330.285884648561 27869999.999964598566 262864330.285845547915 1 60343.137746388 2024-02-03T03:18:21.287917+00:00 19994330.286055382341 27869999.999984394759 262864330.286036074162 1 60343.137757950 2024-02-03T03:18:22.286897+00:00 19994330.286078259349 27869999.999967366457 262864330.286041915417 1 60343.137769457 2024-02-03T03:18:23.281078+00:00 19994330.286003272980 27869999.999948862940 262864330.285948425531 1 60343.137781136 2024-02-03T03:18:24.290136+00:00 19994330.286143559963 27869999.999989610165 262864330.286129474640 1 60343.137792665 2024-02-03T03:18:25.286215+00:00 19994330.285981919616 27869999.999977551401 262864330.285955786705 1 60343.137804206 2024-02-03T03:18:26.283416+00:00 19994330.286011137068 27870000.000006463379 262864330.286013901234 1 60343.137815855 2024-02-03T03:18:27.289846+00:00 19994330.286173716187 27870000.000026255846 262864330.286196291447 1 60343.137827358 2024-02-03T03:18:28.283732+00:00 19994330.285899315029 27870000.000035412610 262864330.285931020975 1 60343.137838962 2024-02-03T03:18:29.286280+00:00 19994330.286065589637 27870000.000030886382 262864330.286092758179 1 60343.137850509 2024-02-03T03:18:30.283954+00:00 19994330.286296069622 27870000.000006560236 262864330.286298930645 1 60343.137862139 2024-02-03T03:18:31.288793+00:00 19994330.285956297070 27870000.000006414950 262864330.285959005356 1 60343.137873628 2024-02-03T03:18:32.281447+00:00 19994330.286025930196 27869999.999970044941 262864330.285992294550 1 60343.137885202 2024-02-03T03:18:33.281443+00:00 19994330.286121159792 27869999.999946285039 262864330.286063760519 1 60343.137896805 2024-02-03T03:18:34.283919+00:00 19994330.286107733846 27869999.999953862280 262864330.286057889462 1 60343.137908410 2024-02-03T03:18:35.286626+00:00 19994330.286061458290 27869999.999983888119 262864330.286041647196 1 60343.137919915 2024-02-03T03:18:36.280660+00:00 19994330.286080811173 27869999.999992866069 262864330.286069989204 1 60343.137931543 2024-02-03T03:18:37.285365+00:00 19994330.285878069699 27870000.000033427030 262864330.285907804966 1 60343.137943111 2024-02-03T03:18:38.284815+00:00 19994330.286158114672 27870000.000049889088 262864330.286204308271 1 60343.137954641 2024-02-03T03:18:39.280947+00:00 19994330.286044389009 27870000.000048581511 262864330.286089271307 1 60343.137966233 2024-02-03T03:18:40.282536+00:00 19994330.286029797047 27870000.000033330172 262864330.286059409380 1 60343.137977808 2024-02-03T03:18:41.282568+00:00 19994330.286076862365 27870000.000052060932 262864330.286125242710 1 60343.137989398 2024-02-03T03:18:42.283981+00:00 19994330.286039963365 27870000.000019900501 262864330.286056160927 1 60343.138000953 2024-02-03T03:18:43.282365+00:00 19994330.286204379052 27869999.999974921346 262864330.286175578833 1 60343.138012568 2024-02-03T03:18:44.285819+00:00 19994330.286003466696 27870000.000003855675 262864330.286003619432 1 60343.138024146 2024-02-03T03:18:45.286192+00:00 19994330.286034747958 27869999.999952990562 262864330.285984039307 1 60343.138035693 2024-02-03T03:18:46.283914+00:00 19994330.286191046238 27869999.999964825809 262864330.286152184010 1 60343.138047229 2024-02-03T03:18:47.280645+00:00 19994330.285884629935 27869999.999977309257 262864330.285858243704 1 60343.138058871 2024-02-03T03:18:48.286402+00:00 19994330.286551419646 27870000.000048056245 262864330.286595761776 1 60343.138070403 2024-02-03T03:18:49.282780+00:00 19994330.286019086838 27870000.000030938536 262864330.286046326160 1 60343.138082046 2024-02-03T03:18:50.288767+00:00 19994330.286080632359 27870000.000055164099 262864330.286132097244 1 60343.138093635 2024-02-03T03:18:51.290026+00:00 19994330.285951361060 27870000.000037435442 262864330.285985112190 1 60343.138105231 2024-02-03T03:18:52.291956+00:00 19994330.286170598119 27869999.999983221292 262864330.286150127649 1 60343.138116920 2024-02-03T03:18:53.301929+00:00 19994330.285901486874 27869999.999992091209 262864330.285889893770 1 60343.138128343 2024-02-03T03:18:54.288801+00:00 19994330.286063160747 27869999.999968551099 262864330.286028027534 1 60343.138140057 2024-02-03T03:18:55.300937+00:00 19994330.285991366953 27869999.999934699386 262864330.285922378302 1 60343.138151487 2024-02-03T03:18:56.288466+00:00 19994330.286048050970 27869999.999915793538 262864330.285960137844 1 60343.138163192 2024-02-03T03:18:57.299767+00:00 19994330.286118004471 27869999.999976258725 262864330.286090552807 1 60343.138174633 2024-02-03T03:18:58.288326+00:00 19994330.286140788347 27869999.999987930059 262864330.286125034094 1 60343.138186499 2024-02-03T03:18:59.313506+00:00 19994330.285861339420 27870000.000018138438 262864330.285875797272 1 60343.138197802 2024-02-03T03:19:00.290135+00:00 19994330.286254506558 27870000.000052098185 262864330.286302894354 1 60343.138209356 2024-02-03T03:19:01.288391+00:00 19994330.286053400487 27870000.000065628439 262864330.286115318537 1 60343.138220916 2024-02-03T03:19:02.287093+00:00 19994330.286079823971 27870000.000038363039 262864330.286114484072 1 60343.138232531 2024-02-03T03:19:03.290700+00:00 19994330.286187507212 27870000.000031460077 262864330.286215275526 1 60343.138244025 2024-02-03T03:19:04.283794+00:00 19994330.286154679954 27870000.000009171665 262864330.286160171032 1 60343.138255590 2024-02-03T03:19:05.282991+00:00 19994330.285861458629 27869999.999978296459 262864330.285836070776 1 60343.138267212 2024-02-03T03:19:06.287121+00:00 19994330.286314155906 27869999.999940998852 262864330.286251455545 1 60343.138278735 2024-02-03T03:19:07.282672+00:00 19994330.286315679550 27869999.999969985336 262864330.286281973124 1 60343.138290313 2024-02-03T03:19:08.283059+00:00 19994330.285818427801 27870000.000005312264 262864330.285820037127 1 60343.138301917 2024-02-03T03:19:09.285645+00:00 19994330.286246988922 27870000.000006828457 262864330.286250114441 1 60343.138313509 2024-02-03T03:19:10.287132+00:00 19994330.286130227149 27870000.000000335276 262864330.286126852036 1 60343.138325044 2024-02-03T03:19:11.283809+00:00 19994330.285989273340 27870000.000039935112 262864330.286025524139 1 60343.138336590 2024-02-03T03:19:12.281354+00:00 19994330.286094866693 27870000.000063862652 262864330.286155045033 1 60343.138348217 2024-02-03T03:19:13.285952+00:00 19994330.286003932357 27870000.000043999404 262864330.286044239998 1 60343.138359836 2024-02-03T03:19:14.289807+00:00 19994330.286116383970 27870000.000013563782 262864330.286126255989 1 60343.138371525 2024-02-03T03:19:15.299737+00:00 19994330.285866685212 27869999.999941688031 262864330.285804659128 1 60343.138382973 2024-02-03T03:19:16.288903+00:00 19994330.285939395428 27869999.999983757734 262864330.285919457674 1 60343.138394517 2024-02-03T03:19:17.286275+00:00 19994330.286162957549 27869999.999949913472 262864330.286109149456 1 60343.138406168 2024-02-03T03:19:18.292903+00:00 19994330.286010503769 27869999.999947521836 262864330.285954326391 1 60343.138417786 2024-02-03T03:19:19.296742+00:00 19994330.286091230810 27869999.999986320734 262864330.286073863506 1 60343.138429302 2024-02-03T03:19:20.291720+00:00 19994330.285931292921 27869999.999999120831 262864330.285926699638 1 60343.138440891 2024-02-03T03:19:21.292959+00:00 19994330.286122199148 27870000.000046815723 262864330.286165326834 1 60343.138452477 2024-02-03T03:19:22.294035+00:00 19994330.285795491189 27870000.000056996942 262864330.285848766565 1 60343.138464054 2024-02-03T03:19:23.294282+00:00 19994330.286150079221 27870000.000065125525 262864330.286211490631 1 60343.138475709 2024-02-03T03:19:24.301206+00:00 19994330.286098655313 27870000.000009953976 262864330.286104917526 1 60343.138487139 2024-02-03T03:19:25.288840+00:00 19994330.286123801023 27870000.000044185668 262864330.286164313555 1 60343.138498724 2024-02-03T03:19:26.289806+00:00 19994330.286094974726 27869999.999930247664 262864330.286021530628 1 60343.138510370 2024-02-03T03:19:27.295918+00:00 19994330.286307711154 27869999.999998126179 262864330.286302149296 1 60343.138521834 2024-02-03T03:19:28.286444+00:00 19994330.285901177675 27869999.999940041453 262864330.285837531090 1 60343.138533507 2024-02-03T03:19:29.295064+00:00 19994330.285968173295 27869999.999978289008 262864330.285942792892 1 60343.138544991 2024-02-03T03:19:30.287202+00:00 19994330.286356542259 27869999.999970156699 262864330.286323010921 1 60343.138556527 2024-02-03T03:19:31.283912+00:00 19994330.286173243076 27870000.000055931509 262864330.286225497723 1 60343.138568292 2024-02-03T03:19:32.300440+00:00 19994330.286011181772 27870000.000008746982 262864330.286016255617 1 60343.138579682 2024-02-03T03:19:33.284581+00:00 19994330.286136832088 27870000.000053796917 262864330.286186933517 1 60343.138591263 2024-02-03T03:19:34.285142+00:00 19994330.286237310618 27870000.000048030168 262864330.286281645298 1 60343.138603023 2024-02-03T03:19:35.301225+00:00 19994330.286026846617 27870000.000046558678 262864330.286069691181 1 60343.138614551 2024-02-03T03:19:36.297239+00:00 19994330.286134526134 27869999.999992765486 262864330.286123573780 1 60343.138626065 2024-02-03T03:19:37.292028+00:00 19994330.286087606102 27869999.999982297421 262864330.286066204309 1 60343.138637595 2024-02-03T03:19:38.288181+00:00 19994330.285961624235 27869999.999949514866 262864330.285907447338 1 60343.138649176 2024-02-03T03:19:39.288822+00:00 19994330.286167211831 27869999.999964956194 262864330.286128461361 1 60343.138660824 2024-02-03T03:19:40.295207+00:00 19994330.285968713462 27869999.999955881387 262864330.285920917988 1 60343.138672257 2024-02-03T03:19:41.283011+00:00 19994330.285933803767 27869999.999972525984 262864330.285902619362 1 60343.138683905 2024-02-03T03:19:42.289435+00:00 19994330.286219235510 27869999.999970383942 262864330.286185920238 1 60343.138695478 2024-02-03T03:19:43.289345+00:00 19994330.285939980298 27869999.999997481704 262864330.285933792591 1 60343.138707002 2024-02-03T03:19:44.284925+00:00 19994330.286316774786 27870000.000071402639 262864330.286384493113 1 60343.138718877 2024-02-03T03:19:45.310972+00:00 19994330.286242324859 27870000.000052776188 262864330.286291420460 1 60343.138730191 2024-02-03T03:19:46.288503+00:00 19994330.285844705999 27870000.000022053719 262864330.285863071680 1 60343.138741801 2024-02-03T03:19:47.291598+00:00 19994330.286038976163 27869999.999993246049 262864330.286028504372 1 60343.138753337 2024-02-03T03:19:48.288333+00:00 19994330.286079648882 27869999.999987281859 262864330.286063224077 1 60343.138764993 2024-02-03T03:19:49.295375+00:00 19994330.286044068635 27869999.999950829893 262864330.285991191864 1 60343.138776418 2024-02-03T03:19:50.282475+00:00 19994330.286232337356 27869999.999953567982 262864330.286182224751 1 60343.138788064 2024-02-03T03:19:51.288707+00:00 19994330.285865094513 27869999.999972950667 262864330.285834342241 1 60343.138799612 2024-02-03T03:19:52.286515+00:00 19994330.286061666906 27869999.999965388328 262864330.286023378372 1 60343.138811194 2024-02-03T03:19:53.287207+00:00 19994330.286115121096 27870000.000029072165 262864330.286140501499 1 60343.138822864 2024-02-03T03:19:54.295465+00:00 19994330.285937331617 27870000.000071659684 262864330.286005288363 1 60343.138834427 2024-02-03T03:19:55.294492+00:00 19994330.286016725004 27870000.000047501177 262864330.286060541868 1 60343.138845977 2024-02-03T03:19:56.292447+00:00 19994330.286119591445 27870000.000029094517 262864330.286144971848 1 60343.138857494 2024-02-03T03:19:57.287492+00:00 19994330.286163743585 27870000.000002574176 262864330.286162614822 1 60343.138869038 2024-02-03T03:19:58.284869+00:00 19994330.286134574562 27869999.999968897551 262864330.286099761724 1 60343.138880680 2024-02-03T03:19:59.290775+00:00 19994330.285999555141 27869999.999986920506 262864330.285982787609 1 60343.138892249 2024-02-03T03:20:00.290299+00:00 19994330.286044321954 27869999.999950226396 262864330.285990864038 1 60343.138904817 2024-02-03T03:20:01.376242+00:00 19994330.285945743322 27869999.999938864261 262864330.285880923271 1 60343.138915565 2024-02-03T03:20:02.304780+00:00 19994330.286051951349 27869999.999997314066 262864330.286045581102 1 60343.138927017 2024-02-03T03:20:03.294257+00:00 19994330.285879280418 27869999.999989293516 262864330.285864889622 1 60343.138938550 2024-02-03T03:20:04.290750+00:00 19994330.286286499351 27870000.000032950193 262864330.286315768957 1 60343.138950087 2024-02-03T03:20:05.287509+00:00 19994330.285940870643 27870000.000027615577 262864330.285964787006 1 60343.138961653 2024-02-03T03:20:06.286832+00:00 19994330.286056946963 27870000.000038843602 262864330.286092072725 1 60343.138973245 2024-02-03T03:20:07.288407+00:00 19994330.286249421537 27870000.000018514693 262864330.286264240742 1 60343.138984839 2024-02-03T03:20:08.290074+00:00 19994330.286126699299 27870000.000016249716 262864330.286139249802 1 60343.138996406 2024-02-03T03:20:09.289465+00:00 19994330.285897973925 27869999.999998871237 262864330.285893142223 1 60343.139007909 2024-02-03T03:20:10.283361+00:00 19994330.286072939634 27869999.999956529588 262864330.286025762558 1 60343.139019467 2024-02-03T03:20:11.281985+00:00 19994330.285960745066 27869999.999956417829 262864330.285913467407 1 60343.139031145 2024-02-03T03:20:12.290949+00:00 19994330.286107089370 27869999.999932035804 262864330.286035448313 1 60343.139042649 2024-02-03T03:20:13.284870+00:00 19994330.285909309983 27869999.999968636781 262864330.285874247551 1 60343.139054186 2024-02-03T03:20:14.281662+00:00 19994330.285950332880 27869999.999979399145 262864330.285926043987 1 60343.139065775 2024-02-03T03:20:15.282914+00:00 19994330.285969983786 27870000.000017248094 262864330.285983532667 1 60343.139077450 2024-02-03T03:20:16.291684+00:00 19994330.286378894001 27870000.000045221299 262864330.286420404911 1 60343.139088995 2024-02-03T03:20:17.289175+00:00 19994330.286103222519 27870000.000069998205 262864330.286169528961 1 60343.139100551 2024-02-03T03:20:18.287575+00:00 19994330.286141820252 27870000.000008642673 262864330.286146759987 1 60343.139112093 2024-02-03T03:20:19.284789+00:00 19994330.285811334848 27870000.000029008836 262864330.285836637020 1 60343.139123650 2024-02-03T03:20:20.283357+00:00 19994330.286211490631 27870000.000002559274 262864330.286210358143 1 60343.139135350 2024-02-03T03:20:21.294191+00:00 19994330.285940755159 27869999.999948844314 262864330.285885930061 1 60343.139146877 2024-02-03T03:20:22.290146+00:00 19994330.286013126373 27869999.999942027032 262864330.285951465368 1 60343.139158433 2024-02-03T03:20:23.288626+00:00 19994330.286244694144 27869999.999935686588 262864330.286176681519 1 60343.139169947 2024-02-03T03:20:24.283429+00:00 19994330.286187659949 27869999.999944340438 262864330.286128282547 1 60343.139181601 2024-02-03T03:20:25.290354+00:00 19994330.286005649716 27869999.999987874180 262864330.285989820957 1 60343.139193080 2024-02-03T03:20:26.282114+00:00 19994330.286066465080 27870000.000009521842 262864330.286072313786 1 60343.139204723 2024-02-03T03:20:27.288093+00:00 19994330.286245811731 27870000.000071205199 262864330.286313325167 1 60343.139216249 2024-02-03T03:20:28.283944+00:00 19994330.286084625870 27870000.000039249659 262864330.286120176315 1 60343.139227862 2024-02-03T03:20:29.287256+00:00 19994330.286270782351 27870000.000055152923 262864330.286322236061 1 60343.139239457 2024-02-03T03:20:30.289112+00:00 19994330.286098115146 27870000.000021383166 262864330.286115825176 1 60343.139251061 2024-02-03T03:20:31.291689+00:00 19994330.285961642861 27870000.000026512891 262864330.285984456539 1 60343.139262570 2024-02-03T03:20:32.286022+00:00 19994330.286133870482 27869999.999944493175 262864330.286074697971 1 60343.139274132 2024-02-03T03:20:33.284943+00:00 19994330.286097764969 27869999.999951399863 262864330.286045461893 1 60343.139285691 2024-02-03T03:20:34.283684+00:00 19994330.286163996905 27869999.999964490533 262864330.286124765873 1 60343.139297242 2024-02-03T03:20:35.281686+00:00 19994330.286231700331 27869999.999985501170 262864330.286213517189 1 60343.139308816 2024-02-03T03:20:36.281709+00:00 19994330.286245856434 27870000.000006124377 262864330.286248296499 1 60343.139320383 2024-02-03T03:20:37.281062+00:00 19994330.285931136459 27870000.000035565346 262864330.285962998867 1 60343.139332030 2024-02-03T03:20:38.287439+00:00 19994330.285984266549 27870000.000061742961 262864330.286042332649 1 60343.139343609 2024-02-03T03:20:39.287780+00:00 19994330.286065835506 27870000.000032410026 262864330.286094576120 1 60343.139355124 2024-02-03T03:20:40.282741+00:00 19994330.285984653980 27870000.000024091452 262864330.286005049944 1 60343.139366688 2024-02-03T03:20:41.281876+00:00 19994330.286089614034 27870000.000031910837 262864330.286117851734 1 60343.139378323 2024-02-03T03:20:42.287137+00:00 19994330.286142434925 27869999.999968875200 262864330.286107629538 1 60343.139389896 2024-02-03T03:20:43.287008+00:00 19994330.286167956889 27869999.999924492091 262864330.286088734865 1 60343.139401490 2024-02-03T03:20:44.288778+00:00 19994330.286012589931 27869999.999926127493 262864330.285935014486 1 60343.139413034 2024-02-03T03:20:45.286093+00:00 19994330.285792868584 27869999.999942719936 262864330.285731881857 1 60343.139424605 2024-02-03T03:20:46.285892+00:00 19994330.286176279187 27869999.999940022826 262864330.286112606525 1 60343.139436246 2024-02-03T03:20:47.291675+00:00 19994330.286036986858 27870000.000004649162 262864330.286037951708 1 60343.139447750 2024-02-03T03:20:48.285618+00:00 19994330.285971205682 27870000.000027216971 262864330.285994708538 1 60343.139459298 2024-02-03T03:20:49.283392+00:00 19994330.286262411624 27870000.000026471913 262864330.286285191774 1 60343.139470895 2024-02-03T03:20:50.285353+00:00 19994330.286131724715 27870000.000054795295 262864330.286182820797 1 60343.139482508 2024-02-03T03:20:51.288683+00:00 19994330.286202155054 27870000.000028062612 262864330.286226540804 1 60343.139494028 2024-02-03T03:20:52.284014+00:00 19994330.285890609026 27870000.000005725771 262864330.285892635584 1 60343.139505576 2024-02-03T03:20:53.281796+00:00 19994330.286033742130 27869999.999962091446 262864330.285992145538 1 60343.139517207 2024-02-03T03:20:54.286705+00:00 19994330.286000974476 27869999.999965064228 262864330.285962343216 1 60343.139528736 2024-02-03T03:20:55.282748+00:00 19994330.285953927785 27869999.999946061522 262864330.285896301270 1 60343.139540281 2024-02-03T03:20:56.280244+00:00 19994330.286295514554 27869999.999929279089 262864330.286221086979 1 60343.139551932 2024-02-03T03:20:57.286888+00:00 19994330.286057002842 27869999.999962873757 262864330.286016166210 1 60343.139563460 2024-02-03T03:20:58.282950+00:00 19994330.286101687700 27869999.999997235835 262864330.286095231771 1 60343.139575026 2024-02-03T03:20:59.282290+00:00 19994330.285941805691 27870000.000022489578 262864330.285960614681 1 60343.139586679 2024-02-03T03:21:00.289021+00:00 19994330.285881437361 27870000.000077106059 262864330.285954833031 1 60343.139598186 2024-02-03T03:21:01.283253+00:00 19994330.286163818091 27870000.000036664307 262864330.286196768284 1 60343.139609786 2024-02-03T03:21:02.285493+00:00 19994330.285966791213 27870000.000021997839 262864330.285985082388 1 60343.139621380 2024-02-03T03:21:03.287203+00:00 19994330.286325719208 27870000.000032927841 262864330.286354959011 1 60343.139633002 2024-02-03T03:21:04.291342+00:00 19994330.285992119461 27869999.999992083758 262864330.285980492830 1 60343.139644492 2024-02-03T03:21:05.284142+00:00 19994330.286121003330 27869999.999958727509 262864330.286076039076 1 60343.139656116 2024-02-03T03:21:06.288413+00:00 19994330.286089845002 27869999.999948929995 262864330.286035060883 1 60343.139667647 2024-02-03T03:21:07.284747+00:00 19994330.285970468074 27869999.999967608601 262864330.285934388638 1 60343.139679244 2024-02-03T03:21:08.286639+00:00 19994330.286124747247 27870000.000007502735 262864330.286128550768 1 60343.139690813 2024-02-03T03:21:09.286199+00:00 19994330.285839147866 27870000.000038694590 262864330.285874128342 1 60343.139702403 2024-02-03T03:21:10.287653+00:00 19994330.286243870854 27870000.000017751008 262864330.286257922649 1 60343.139713916 2024-02-03T03:21:11.282383+00:00 19994330.286346990615 27870000.000094730407 262864330.286438047886 1 60343.139725487 2024-02-03T03:21:12.282041+00:00 19994330.286016408354 27870000.000051070005 262864330.286063790321 1 60343.139737077 2024-02-03T03:21:13.283443+00:00 19994330.286113001406 27870000.000027399510 262864330.286136686802 1 60343.139748801 2024-02-03T03:21:14.296446+00:00 19994330.285931158811 27870000.000013023615 262864330.285940498114 1 60343.139760434 2024-02-03T03:21:15.301463+00:00 19994330.286164879799 27869999.999981790781 262864330.286142975092 1 60343.139771887 2024-02-03T03:21:16.290994+00:00 19994330.286135010421 27869999.999936323613 262864330.286067634821 1 60343.139783477 2024-02-03T03:21:17.292457+00:00 19994330.285975482315 27869999.999957799911 262864330.285929590464 1 60343.139794999 2024-02-03T03:21:18.287934+00:00 19994330.286129117012 27869999.999972701073 262864330.286098122597 1 60343.139806586 2024-02-03T03:21:19.289016+00:00 19994330.286121916026 27869999.999984193593 262864330.286102414131 1 60343.139818118 2024-02-03T03:21:20.285401+00:00 19994330.286032859236 27870000.000008020550 262864330.286037176847 1 60343.139829650 2024-02-03T03:21:21.281779+00:00 19994330.286067947745 27870000.000020720065 262864330.286084949970 1 60343.139841262 2024-02-03T03:21:22.285045+00:00 19994330.286273587495 27870000.000042978674 262864330.286312878132 1 60343.139852841 2024-02-03T03:21:23.285512+00:00 19994330.286080021411 27870000.000033177435 262864330.286109507084 1 60343.139864422 2024-02-03T03:21:24.286117+00:00 19994330.286025773734 27870000.000040479004 262864330.286062538624 1 60343.139875929 2024-02-03T03:21:25.280233+00:00 19994330.285914395005 27870000.000002458692 262864330.285913139582 1 60343.139887515 2024-02-03T03:21:26.281343+00:00 19994330.286017600447 27869999.999967917800 262864330.285981833935 1 60343.139899193 2024-02-03T03:21:27.290254+00:00 19994330.285715762526 27869999.999946653843 262864330.285658717155 1 60343.139910754 2024-02-03T03:21:28.289147+00:00 19994330.286077797413 27869999.999914914370 262864330.285989016294 1 60343.139922324 2024-02-03T03:21:29.288781+00:00 19994330.286052688956 27869999.999930530787 262864330.285979509354 1 60343.139933844 2024-02-03T03:21:30.284124+00:00 19994330.286113414913 27869999.999969627708 262864330.286079347134 1 60343.139945456 2024-02-03T03:21:31.287416+00:00 19994330.286084327847 27870000.000051453710 262864330.286132067442 1 60343.139956974 2024-02-03T03:21:32.282610+00:00 19994330.286119546741 27870000.000046242028 262864330.286162108183 1 60343.139968548 2024-02-03T03:21:33.282521+00:00 19994330.285964276642 27870000.000068269670 262864330.286028862000 1 60343.139980177 2024-02-03T03:21:34.287323+00:00 19994330.286085356027 27870000.000023778528 262864330.286105453968 1 60343.139991730 2024-02-03T03:21:35.285436+00:00 19994330.286013323814 27870000.000031273812 262864330.286040902138 1 60343.140003290 2024-02-03T03:21:36.284263+00:00 19994330.285966150463 27870000.000011995435 262864330.285974442959 1 60343.140014837 2024-02-03T03:21:37.281914+00:00 19994330.286230109632 27869999.999970845878 262864330.286197274923 1 60343.140026433 2024-02-03T03:21:38.283870+00:00 19994330.286141600460 27869999.999985940754 262864330.286123842001 1 60343.140037996 2024-02-03T03:21:39.282883+00:00 19994330.286018475890 27869999.999946668744 262864330.285961449146 1 60343.140049632 2024-02-03T03:21:40.288202+00:00 19994330.286096636206 27869999.999979205430 262864330.286072134972 1 60343.140061141 2024-02-03T03:21:41.282582+00:00 19994330.286070235074 27869999.999990008771 262864330.286056548357 1 60343.140072719 2024-02-03T03:21:42.282911+00:00 19994330.285976268351 27870000.000056851655 262864330.286029428244 1 60343.140084321 2024-02-03T03:21:43.285284+00:00 19994330.285971086472 27870000.000003017485 262864330.285970389843 1 60343.140095870 2024-02-03T03:21:44.283154+00:00 19994330.286351580173 27870000.000071685761 262864330.286419570446 1 60343.140107466 2024-02-03T03:21:45.285032+00:00 19994330.286179386079 27870000.000037707388 262864330.286213397980 1 60343.140119070 2024-02-03T03:21:46.287654+00:00 19994330.286056078970 27870000.000004276633 262864330.286056667566 1 60343.140130664 2024-02-03T03:21:47.289367+00:00 19994330.286173526198 27869999.999995492399 262864330.286165326834 1 60343.140142198 2024-02-03T03:21:48.285899+00:00 19994330.286086231470 27869999.999976396561 262864330.286058932543 1 60343.140153730 2024-02-03T03:21:49.282280+00:00 19994330.286058660597 27869999.999959763139 262864330.286014735699 1 60343.140165403 2024-02-03T03:21:50.290769+00:00 19994330.286040779203 27869999.999954201281 262864330.285991281271 1 60343.140176915 2024-02-03T03:21:51.285433+00:00 19994330.286037433892 27869999.999998584390 262864330.286032319069 1 60343.140188463 2024-02-03T03:21:52.283191+00:00 19994330.286201294512 27869999.999991420656 262864330.286189019680 1 60343.140200018 2024-02-03T03:21:53.281603+00:00 19994330.286053441465 27870000.000035066158 262864330.286084830761 1 60343.140211620 2024-02-03T03:21:54.283982+00:00 19994330.285929694772 27870000.000063348562 262864330.285989344120 1 60343.140223222 2024-02-03T03:21:55.286359+00:00 19994330.286069449037 27870000.000029999763 262864330.286095768213 1 60343.140234794 2024-02-03T03:21:56.286267+00:00 19994330.285965822637 27870000.000036429614 262864330.285998553038 1 60343.140246313 2024-02-03T03:21:57.281453+00:00 19994330.285901892930 27870000.000026024878 262864330.285924226046 1 60343.140257891 2024-02-03T03:21:58.281758+00:00 19994330.286235231906 27869999.999981701374 262864330.286213248968 1 60343.140269480 2024-02-03T03:21:59.283093+00:00 19994330.286184135824 27869999.999945383519 262864330.286125808954 1 60343.140281050 2024-02-03T03:22:00.282754+00:00 19994330.286176204681 27869999.999964892864 262864330.286137402058 1 60343.140292674 2024-02-03T03:22:01.287029+00:00 19994330.286195825785 27869999.999972295016 262864330.286164402962 1 60343.140304350 2024-02-03T03:22:02.295834+00:00 19994330.286073017865 27869999.999951522797 262864330.286020845175 1 60343.140315805 2024-02-03T03:22:03.285536+00:00 19994330.286001738161 27869999.999929752201 262864330.285927802324 1 60343.140327460 2024-02-03T03:22:04.292546+00:00 19994330.286026414484 27869999.999997880310 262864330.286020606756 1 60343.140338984 2024-02-03T03:22:05.288212+00:00 19994330.286072552204 27870000.000026416034 262864330.286095261574 1 60343.140350582 2024-02-03T03:22:06.290267+00:00 19994330.286144845188 27870000.000101815909 262864330.286242961884 1 60343.140362224 2024-02-03T03:22:07.296097+00:00 19994330.285954155028 27870000.000011898577 262864330.285962343216 1 60343.140373777 2024-02-03T03:22:08.294302+00:00 19994330.286051735282 27869999.999984916300 262864330.286032974720 1 60343.140385248 2024-02-03T03:22:09.285430+00:00 19994330.286202520132 27870000.000007964671 262864330.286206781864 1 60343.140396882 2024-02-03T03:22:10.290585+00:00 19994330.286012064666 27869999.999981015921 262864330.285989373922 1 60343.140408439 2024-02-03T03:22:11.289110+00:00 19994330.286038190126 27869999.999966930598 262864330.286001414061 1 60343.140420015 2024-02-03T03:22:12.289272+00:00 19994330.286159828305 27869999.999957799911 262864330.286113917828 1 60343.140431570 2024-02-03T03:22:13.287685+00:00 19994330.286145865917 27869999.999995108694 262864330.286137282848 1 60343.140443244 2024-02-03T03:22:14.296297+00:00 19994330.285889104009 27870000.000050988048 262864330.285936415195 1 60343.140454842 2024-02-03T03:22:15.298378+00:00 19994330.286124754697 27870000.000025041401 262864330.286146104336 1 60343.140466362 2024-02-03T03:22:16.293717+00:00 19994330.286142449826 27870000.000043269247 262864330.286182016134 1 60343.140477845 2024-02-03T03:22:17.285792+00:00 19994330.286095503718 27870000.000075876713 262864330.286167681217 1 60343.140489510 2024-02-03T03:22:18.293678+00:00 19994330.286111202091 27870000.000029433519 262864330.286136955023 1 60343.140501014 2024-02-03T03:22:19.287594+00:00 19994330.286217734218 27869999.999996744096 262864330.286210775375 1 60343.140512510 2024-02-03T03:22:20.280895+00:00 19994330.285909421742 27869999.999955937266 262864330.285861670971 1 60343.140524128 2024-02-03T03:22:21.284693+00:00 19994330.286104135215 27869999.999981764704 262864330.286082208157 1 60343.140535721 2024-02-03T03:22:22.286267+00:00 19994330.286037880927 27869999.999989435077 262864330.286023646593 1 60343.140547361 2024-02-03T03:22:23.292013+00:00 19994330.286137077957 27869999.999975573272 262864330.286108940840 1 60343.140558889 2024-02-03T03:22:24.287994+00:00 19994330.286101676524 27869999.999960802495 262864330.286058783531 1 60343.140570397 2024-02-03T03:22:25.282297+00:00 19994330.285943116993 27870000.000031106174 262864330.285970538855 1 60343.140581974 2024-02-03T03:22:26.282540+00:00 19994330.285911295563 27870000.000016648322 262864330.285924255848 1 60343.140593581 2024-02-03T03:22:27.285377+00:00 19994330.286003939807 27870000.000046346337 262864330.286046594381 1 60343.140605215 2024-02-03T03:22:28.290593+00:00 19994330.286120127887 27870000.000027250499 262864330.286143660545 1 60343.140616708 2024-02-03T03:22:29.283511+00:00 19994330.286009363830 27870000.000033378601 262864330.286039054394 1 60343.140628310 2024-02-03T03:22:30.286020+00:00 19994330.286059036851 27869999.999980743974 262864330.286036074162 1 60343.140639905 2024-02-03T03:22:31.287769+00:00 19994330.286033298820 27869999.999961454421 262864330.285991072655 1 60343.140651440 2024-02-03T03:22:32.284389+00:00 19994330.286080569029 27869999.999969188124 262864330.286046057940 1 60343.140663054 2024-02-03T03:22:33.287850+00:00 19994330.285998348147 27869999.999935187399 262864330.285929828882 1 60343.140674633 2024-02-03T03:22:34.288301+00:00 19994330.286078557372 27869999.999951262027 262864330.286026120186 1 60343.140686166 2024-02-03T03:22:35.284787+00:00 19994330.285811599344 27870000.000039182603 262864330.285847097635 1 60343.140697711 2024-02-03T03:22:36.282214+00:00 19994330.285964399576 27870000.000020984560 262864330.285981684923 1 60343.140709326 2024-02-03T03:22:37.285772+00:00 19994330.286205142736 27870000.000072855502 262864330.286274313927 1 60343.140720950 2024-02-03T03:22:38.290027+00:00 19994330.285834752023 27870000.000032979995 262864330.285864055157 1 60343.140732523 2024-02-03T03:22:39.289945+00:00 19994330.286045938730 27870000.000046882778 262864330.286089122295 1 60343.140744058 2024-02-03T03:22:40.286632+00:00 19994330.286100700498 27870000.000033557415 262864330.286130547523 1 60343.140755639 2024-02-03T03:22:41.287241+00:00 19994330.286039143801 27870000.000026185066 262864330.286061644554 1 60343.140767212 2024-02-03T03:22:42.287103+00:00 19994330.286043297499 27869999.999939363450 262864330.285978943110 1 60343.140778750 2024-02-03T03:22:43.284024+00:00 19994330.285990878940 27869999.999926812947 262864330.285914003849 1 60343.140790339 2024-02-03T03:22:44.285310+00:00 19994330.286109205335 27869999.999933287501 262864330.286038815975 1 60343.140801954 2024-02-03T03:22:45.288820+00:00 19994330.285915333778 27869999.999970398843 262864330.285882055759 1 60343.140813483 2024-02-03T03:22:46.284907+00:00 19994330.286123547703 27870000.000050809234 262864330.286170661449 1 60343.140825093 2024-02-03T03:22:47.287998+00:00 19994330.286116138101 27870000.000000100583 262864330.286112546921 1 60343.140836613 2024-02-03T03:22:48.283372+00:00 19994330.285994321108 27870000.000037990510 262864330.286028623581 1 60343.140848213 2024-02-03T03:22:49.285588+00:00 19994330.286236651242 27870000.000045213848 262864330.286278158426 1 60343.140859752 2024-02-03T03:22:50.282553+00:00 19994330.285982344300 27870000.000046059489 262864330.286024719477 1 60343.140871352 2024-02-03T03:22:51.284761+00:00 19994330.286229923368 27870000.000036504120 262864330.286262750626 1 60343.140882920 2024-02-03T03:22:52.284326+00:00 19994330.285884607583 27869999.999997165054 262864330.285878092051 1 60343.140894536 2024-02-03T03:22:53.287898+00:00 19994330.286150202155 27870000.000002324581 262864330.286148846149 1 60343.140906019 2024-02-03T03:22:54.280044+00:00 19994330.286074984819 27870000.000001288950 262864330.286072582006 1 60343.140917630 2024-02-03T03:22:55.283240+00:00 19994330.286000009626 27869999.999934069812 262864330.285930395126 1 60343.140929179 2024-02-03T03:22:56.281061+00:00 19994330.286243591458 27869999.999954298139 262864330.286194175482 1 60343.140940744 2024-02-03T03:22:57.280293+00:00 19994330.286153689027 27869999.999936442822 262864330.286086440086 1 60343.140952394 2024-02-03T03:22:58.286875+00:00 19994330.285958893597 27869999.999985333532 262864330.285940527916 1 60343.140963942 2024-02-03T03:22:59.284605+00:00 19994330.285877954215 27869999.999997444451 262864330.285871684551 1 60343.140975495 2024-02-03T03:23:00.282732+00:00 19994330.286254033446 27870000.000052213669 262864330.286302566528 1 60343.140987081 2024-02-03T03:23:01.283766+00:00 19994330.286315225065 27870000.000007916242 262864330.286319464445 1 60343.140998778 2024-02-03T03:23:02.294450+00:00 19994330.285948839039 27869999.999994058162 262864330.285939216614 1 60343.141010232 2024-02-03T03:23:03.284028+00:00 19994330.286068342626 27870000.000013444573 262864330.286078095436 1 60343.141021940 2024-02-03T03:23:04.295646+00:00 19994330.286207363009 27869999.999983329326 262864330.286186993122 1 60343.141033410 2024-02-03T03:23:05.286653+00:00 19994330.286137148738 27869999.999930456281 262864330.286063909531 1 60343.141045002 2024-02-03T03:23:06.288189+00:00 19994330.285928525031 27869999.999936603010 262864330.285861432552 1 60343.141056549 2024-02-03T03:23:07.285868+00:00 19994330.286047279835 27869999.999986477196 262864330.286030054092 1 60343.141068174 2024-02-03T03:23:08.290183+00:00 19994330.286439944059 27869999.999993812293 262864330.286430060863 1 60343.141079683 2024-02-03T03:23:09.284586+00:00 19994330.286114543676 27870000.000024314970 262864330.286135166883 1 60343.141091297 2024-02-03T03:23:10.288060+00:00 19994330.285849515349 27870000.000066421926 262864330.285912245512 1 60343.141102858 2024-02-03T03:23:11.286901+00:00 19994330.286339115351 27870000.000069696456 262864330.286405116320 1 60343.141114362 2024-02-03T03:23:12.280870+00:00 19994330.286313209683 27870000.000063795596 262864330.286373317242 1 60343.141125968 2024-02-03T03:23:13.283625+00:00 19994330.285914599895 27870000.000030610710 262864330.285941511393 1 60343.141137572 2024-02-03T03:23:14.286173+00:00 19994330.286294296384 27869999.999977592379 262864330.286268174648 1 60343.141149094 2024-02-03T03:23:15.281743+00:00 19994330.286097377539 27870000.000002238899 262864330.286095917225 1 60343.141160672 2024-02-03T03:23:16.282076+00:00 19994330.285910829902 27869999.999994322658 262864330.285901486874 1 60343.141172240 2024-02-03T03:23:17.281526+00:00 19994330.286071803421 27870000.000021912158 262864330.286090016365 1 60343.141183936 2024-02-03T03:23:18.292080+00:00 19994330.286033630371 27869999.999959424138 262864330.285989344120 1 60343.141195387 2024-02-03T03:23:19.281395+00:00 19994330.286051429808 27870000.000007227063 262864330.286054939032 1 60343.141207116 2024-02-03T03:23:20.294849+00:00 19994330.286126825958 27870000.000019438565 262864330.286142557859 1 60343.141218632 2024-02-03T03:23:21.289809+00:00 19994330.285782080144 27870000.000040326267 262864330.285818696022 1 60343.141230146 2024-02-03T03:23:22.284653+00:00 19994330.286282982677 27870000.000062346458 262864330.286341637373 1 60343.141241804 2024-02-03T03:23:23.291862+00:00 19994330.286122322083 27869999.999987453222 262864330.286106079817 1 60343.141253321 2024-02-03T03:23:24.286918+00:00 19994330.286345474422 27870000.000036675483 262864330.286378473043 1 60343.141264895 2024-02-03T03:23:25.286929+00:00 19994330.285760533065 27869999.999995823950 262864330.285752654076 1 60343.141276443 2024-02-03T03:23:26.284685+00:00 19994330.285899203271 27869999.999957256019 262864330.285852760077 1 60343.141288070 2024-02-03T03:23:27.289297+00:00 19994330.286110319197 27869999.999945085496 262864330.286051690578 1 60343.141299679 2024-02-03T03:23:28.292241+00:00 19994330.285873275250 27869999.999966222793 262864330.285835802555 1 60343.141311254 2024-02-03T03:23:29.292390+00:00 19994330.286161519587 27869999.999984942377 262864330.286142766476 1 60343.141322716 2024-02-03T03:23:30.282697+00:00 19994330.285793799907 27870000.000023774803 262864330.285813897848 1 60343.141334295 2024-02-03T03:23:31.283101+00:00 19994330.286173332483 27870000.000073809177 262864330.286243468523 1 60343.141345914 2024-02-03T03:23:32.286961+00:00 19994330.286280367523 27870000.000061094761 262864330.286337763071 1 60343.141357463 2024-02-03T03:23:33.284832+00:00 19994330.286172598600 27870000.000056866556 262864330.286225765944 1 60343.141369048 2024-02-03T03:23:34.285753+00:00 19994330.286067593843 27870000.000023201108 262864330.286087095737 1 60343.141380673 2024-02-03T03:23:35.290130+00:00 19994330.285975664854 27870000.000059053302 262864330.286031037569 1 60343.141392165 2024-02-03T03:23:36.283095+00:00 19994330.285933732986 27869999.999998129904 262864330.285928159952 1 60343.141403728 2024-02-03T03:23:37.282063+00:00 19994330.286106467247 27869999.999960009009 262864330.286062777042 1 60343.141415308 2024-02-03T03:23:38.282586+00:00 19994330.286254126579 27869999.999928515404 262864330.286178946495 1 60343.141426922 2024-02-03T03:23:39.286086+00:00 19994330.285931911319 27869999.999951843172 262864330.285880059004 1 60343.141438472 2024-02-03T03:23:40.283983+00:00 19994330.285976842046 27869999.999930784106 262864330.285903930664 1 60343.141450068 2024-02-03T03:23:41.285902+00:00 19994330.285880059004 27869999.999988049269 262864330.285864412785 1 60343.141461580 2024-02-03T03:23:42.280471+00:00 19994330.286193031818 27869999.999978858978 262864330.286168217659 1 60343.141473162 2024-02-03T03:23:43.281186+00:00 19994330.286175414920 27870000.000037994236 262864330.286209702492 1 60343.141484777 2024-02-03T03:23:44.284733+00:00 19994330.286061294377 27870000.000038452446 262864330.286096036434 1 60343.141496331 2024-02-03T03:23:45.283035+00:00 19994330.285979885608 27869999.999979931861 262864330.285956144333 1 60343.141507976 2024-02-03T03:23:46.289090+00:00 19994330.285905119032 27869999.999994460493 262864330.285895884037 1 60343.141519490 2024-02-03T03:23:47.283906+00:00 19994330.286102872342 27870000.000002484769 262864330.286101639271 1 60343.141531030 2024-02-03T03:23:48.280955+00:00 19994330.286177989095 27869999.999976724386 262864330.286151021719 1 60343.141542659 2024-02-03T03:23:49.285732+00:00 19994330.285918027163 27869999.999956183136 262864330.285870522261 1 60343.141554222 2024-02-03T03:23:50.284826+00:00 19994330.286140140146 27869999.999943174422 262864330.286079615355 1 60343.141565840 2024-02-03T03:23:51.288577+00:00 19994330.286257766187 27869999.999975517392 262864330.286229580641 1 60343.141577339 2024-02-03T03:23:52.282072+00:00 19994330.286105860025 27870000.000029716641 262864330.286131888628 1 60343.141588890 2024-02-03T03:23:53.280055+00:00 19994330.286004811525 27870000.000012520701 262864330.286013633013 1 60343.141600464 2024-02-03T03:23:54.280030+00:00 19994330.286049108952 27870000.000037841499 262864330.286083251238 1 60343.141612068 2024-02-03T03:23:55.282712+00:00 19994330.286156106740 27870000.000041287392 262864330.286193698645 1 60343.141623650 2024-02-03T03:23:56.283338+00:00 19994330.285739604384 27870000.000048995018 262864330.285784900188 1 60343.141635233 2024-02-03T03:23:57.284140+00:00 19994330.286114804447 27870000.000024013221 262864330.286135137081 1 60343.141646801 2024-02-03T03:23:58.283598+00:00 19994330.285958062857 27869999.999938212335 262864330.285892575979 1 60343.141658396 2024-02-03T03:23:59.285450+00:00 19994330.286235492676 27869999.999990578741 262864330.286222368479 1 60343.141669935 2024-02-03T03:24:00.282340+00:00 19994330.286253802478 27870000.000003531575 262864330.286253631115 1 60343.141681510 2024-02-03T03:24:01.282519+00:00 19994330.286106046289 27869999.999959673733 262864330.286062031984 1 60343.141693204 2024-02-03T03:24:02.292780+00:00 19994330.285886116326 27870000.000064294785 262864330.285946696997 1 60343.141704803 2024-02-03T03:24:03.295028+00:00 19994330.286102950573 27870000.000029519200 262864330.286128759384 1 60343.141716298 2024-02-03T03:24:04.288115+00:00 19994330.286107402295 27870000.000024065375 262864330.286127775908 1 60343.141727915 2024-02-03T03:24:05.291882+00:00 19994330.285923063755 27870000.000088732690 262864330.286008089781 1 60343.141739508 2024-02-03T03:24:06.293487+00:00 19994330.285973779857 27870000.000065557659 262864330.286035656929 1 60343.141751132 2024-02-03T03:24:07.297831+00:00 19994330.286195129156 27869999.999948952347 262864330.286140382290 1 60343.141762682 2024-02-03T03:24:08.295728+00:00 19994330.285942409188 27869999.999987207353 262864330.285925924778 1 60343.141774151 2024-02-03T03:24:09.286630+00:00 19994330.286272216588 27869999.999942403287 262864330.286210924387 1 60343.141785852 2024-02-03T03:24:10.297632+00:00 19994330.285956580192 27869999.999969802797 262864330.285922706127 1 60343.141797247 2024-02-03T03:24:11.282121+00:00 19994330.285971771926 27870000.000012140721 262864330.285980194807 1 60343.141808973 2024-02-03T03:24:12.295265+00:00 19994330.286044586450 27869999.999933674932 262864330.285974562168 1 60343.141820484 2024-02-03T03:24:13.289839+00:00 19994330.285858750343 27869999.999972365797 262864330.285827428102 1 60343.141831983 2024-02-03T03:24:14.283369+00:00 19994330.286132946610 27870000.000002764165 262864330.286132037640 1 60343.141843544 2024-02-03T03:24:15.282190+00:00 19994330.286105707288 27870000.000043008476 262864330.286145031452 1 60343.141855230 2024-02-03T03:24:16.291891+00:00 19994330.286163408309 27870000.000047765672 262864330.286207497120 1 60343.141866739 2024-02-03T03:24:17.286270+00:00 19994330.286076355726 27870000.000050436705 262864330.286123096943 1 60343.141878295 2024-02-03T03:24:18.284666+00:00 19994330.286009706557 27870000.000020269305 262864330.286026269197 1 60343.141889901 2024-02-03T03:24:19.287447+00:00 19994330.286029513925 27869999.999983288348 262864330.286009103060 1 60343.141901501 2024-02-03T03:24:20.289748+00:00 19994330.286221764982 27869999.999986860901 262864330.286204934120 1 60343.141913066 2024-02-03T03:24:21.288926+00:00 19994330.285874787718 27869999.999976359308 262864330.285847455263 1 60343.141924624 2024-02-03T03:24:22.287535+00:00 19994330.286005672067 27869999.999964255840 262864330.285966247320 1 60343.141936139 2024-02-03T03:24:23.282393+00:00 19994330.285786911845 27869999.999963082373 262864330.285746276379 1 60343.141947770 2024-02-03T03:24:24.287297+00:00 19994330.286150012165 27870000.000008814037 262864330.286155134439 1 60343.141959410 2024-02-03T03:24:25.293058+00:00 19994330.286242756993 27870000.000024359673 262864330.286263406277 1 60343.141970884 2024-02-03T03:24:26.284332+00:00 19994330.286186188459 27870000.000044409186 262864330.286226898432 1 60343.141982466 2024-02-03T03:24:27.285070+00:00 19994330.286029990762 27870000.000063899904 262864330.286090195179 1 60343.141994088 2024-02-03T03:24:28.289179+00:00 19994330.286004707217 27870000.000040236861 262864330.286041259766 1 60343.142005834 2024-02-03T03:24:29.304047+00:00 19994330.286127701402 27870000.000035684556 262864330.286159694195 1 60343.142017262 2024-02-03T03:24:30.291400+00:00 19994330.286114897579 27869999.999982543290 262864330.286093741655 1 60343.142028829 2024-02-03T03:24:31.290804+00:00 19994330.286134928465 27869999.999940007925 262864330.286071240902 1 60343.142040321 2024-02-03T03:24:32.283681+00:00 19994330.286114409566 27869999.999931909144 262864330.286042630672 1 60343.142051953 2024-02-03T03:24:33.288779+00:00 19994330.286024209112 27869999.999906383455 262864330.285926908255 1 60343.142063446 2024-02-03T03:24:34.281711+00:00 19994330.286029480398 27869999.999925199896 262864330.285950988531 1 60343.142075045 2024-02-03T03:24:35.283931+00:00 19994330.286186072975 27869999.999995980412 262864330.286178350449 1 60343.142086641 2024-02-03T03:24:36.285811+00:00 19994330.286011572927 27870000.000005736947 262864330.286013603210 1 60343.142098179 2024-02-03T03:24:37.282644+00:00 19994330.286002773792 27870000.000040847808 262864330.286039948463 1 60343.142109727 2024-02-03T03:24:38.280422+00:00 19994330.286040797830 27870000.000059772283 262864330.286096870899 1 60343.142121340 2024-02-03T03:24:39.283785+00:00 19994330.286178413779 27870000.000051580369 262864330.286226302385 1 60343.142133025 2024-02-03T03:24:40.293295+00:00 19994330.285978142172 27870000.000046413392 262864330.286020845175 1 60343.142144509 2024-02-03T03:24:41.285577+00:00 19994330.286168236285 27870000.000022336841 262864330.286186903715 1 60343.142156041 2024-02-03T03:24:42.281966+00:00 19994330.286075275391 27869999.999981656671 262864330.286053210497 1 60343.142167640 2024-02-03T03:24:43.284074+00:00 19994330.285874854773 27869999.999967943877 262864330.285839080811 1 60343.142179229 2024-02-03T03:24:44.285420+00:00 19994330.286128789186 27869999.999951366335 262864330.286076456308 1 60343.142190778 2024-02-03T03:24:45.283241+00:00 19994330.285996455699 27869999.999984700233 262864330.285977482796 1 60343.142202420 2024-02-03T03:24:46.289082+00:00 19994330.286176417023 27869999.999967046082 262864330.286139756441 1 60343.142213952 2024-02-03T03:24:47.285490+00:00 19994330.285952173173 27869999.999996867031 262864330.285945355892 1 60343.142225527 2024-02-03T03:24:48.285551+00:00 19994330.286058515310 27870000.000049974769 262864330.286104798317 1 60343.142237074 2024-02-03T03:24:49.283149+00:00 19994330.286243237555 27870000.000019237399 262864330.286258786917 1 60343.142248690 2024-02-03T03:24:50.286817+00:00 19994330.286035597324 27870000.000045929104 262864330.286077827215 1 60343.142260224 2024-02-03T03:24:51.283352+00:00 19994330.286211624742 27870000.000012692064 262864330.286220610142 1 60343.142271833 2024-02-03T03:24:52.286386+00:00 19994330.286162596196 27870000.000019375235 262864330.286178261042 1 60343.142283410 2024-02-03T03:24:53.286656+00:00 19994330.285860881209 27869999.999979432672 262864330.285836637020 1 60343.142294954 2024-02-03T03:24:54.283975+00:00 19994330.286242272705 27869999.999968413264 262864330.286206990480 1 60343.142306544 2024-02-03T03:24:55.285408+00:00 19994330.285952337086 27869999.999979659915 262864330.285928308964 1 60343.142318141 2024-02-03T03:24:56.287345+00:00 19994330.286247264594 27869999.999965667725 262864330.286209225655 1 60343.142329655 2024-02-03T03:24:57.282143+00:00 19994330.285900663584 27869999.999937195331 262864330.285834163427 1 60343.142341230 2024-02-03T03:24:58.282293+00:00 19994330.286090277135 27870000.000032305717 262864330.286118894815 1 60343.142352829 2024-02-03T03:24:59.284401+00:00 19994330.286004416645 27870000.000012680888 262864330.286013424397 1 60343.142364386 2024-02-03T03:25:00.282920+00:00 19994330.286085747182 27870000.000065021217 262864330.286147087812 1 60343.142376331 2024-02-03T03:25:01.314986+00:00 19994330.286118999124 27870000.000056426972 262864330.286171734333 1 60343.142387576 2024-02-03T03:25:02.286580+00:00 19994330.286029249430 27870000.000022105873 262864330.286047667265 1 60343.142399244 2024-02-03T03:25:03.294660+00:00 19994330.285859372467 27870000.000003747642 262864330.285859435797 1 60343.142410724 2024-02-03T03:25:04.286540+00:00 19994330.286031957716 27869999.999937836081 262864330.285966098309 1 60343.142422469 2024-02-03T03:25:05.301320+00:00 19994330.286233335733 27869999.999938331544 262864330.286167979240 1 60343.142433922 2024-02-03T03:25:06.290834+00:00 19994330.286021329463 27870000.000000283122 262864330.286017924547 1 60343.142445512 2024-02-03T03:25:07.292213+00:00 19994330.286116089672 27869999.999980811030 262864330.286093205214 1 60343.142457059 2024-02-03T03:25:08.289899+00:00 19994330.286028046161 27870000.000017445534 262864330.286041796207 1 60343.142468573 2024-02-03T03:25:09.284722+00:00 19994330.286161724478 27870000.000027164817 262864330.286185204983 1 60343.142480153 2024-02-03T03:25:10.285181+00:00 19994330.286156427115 27870000.000076249242 262864330.286228954792 1 60343.142491740 2024-02-03T03:25:11.286356+00:00 19994330.286186937243 27870000.000050537288 262864330.286233782768 1 60343.142503438 2024-02-03T03:25:12.297039+00:00 19994330.285780847073 27870000.000050742179 262864330.285827904940 1 60343.142514856 2024-02-03T03:25:13.283530+00:00 19994330.286028757691 27870000.000038120896 262864330.286063194275 1 60343.142526414 2024-02-03T03:25:14.282138+00:00 19994330.286103386432 27870000.000007826835 262864330.286107540131 1 60343.142538021 2024-02-03T03:25:15.285050+00:00 19994330.286017954350 27869999.999958049506 262864330.285972297192 1 60343.142549581 2024-02-03T03:25:16.283808+00:00 19994330.286075215787 27869999.999949540943 262864330.286021053791 1 60343.142561139 2024-02-03T03:25:17.282354+00:00 19994330.286322865635 27869999.999949082732 262864330.286268264055 1 60343.142572716 2024-02-03T03:25:18.282639+00:00 19994330.285962827504 27869999.999938901514 262864330.285898029804 1 60343.142584368 2024-02-03T03:25:19.289363+00:00 19994330.285884831101 27869999.999998990446 262864330.285880118608 1 60343.142595924 2024-02-03T03:25:20.287813+00:00 19994330.286140959710 27870000.000017199665 262864330.286154448986 1 60343.142607475 2024-02-03T03:25:21.285793+00:00 19994330.286030031741 27870000.000057034194 262864330.286083370447 1 60343.142619045 2024-02-03T03:25:22.285447+00:00 19994330.286216229200 27870000.000039204955 262864330.286251753569 1 60343.142630652 2024-02-03T03:25:23.288296+00:00 19994330.286697283387 27870000.000027429312 262864330.286720991135 1 60343.142642194 2024-02-03T03:25:24.285549+00:00 19994330.286029912531 27870000.000003114343 262864330.286029309034 1 60343.142653763 2024-02-03T03:25:25.285096+00:00 19994330.286024723202 27869999.999996855855 262864330.286017864943 1 60343.142665308 2024-02-03T03:25:26.282647+00:00 19994330.286043822765 27869999.999960485846 262864330.286000609398 1 60343.142676932 2024-02-03T03:25:27.286884+00:00 19994330.285682030022 27869999.999968342483 262864330.285646677017 1 60343.142688465 2024-02-03T03:25:28.283427+00:00 19994330.285949878395 27869999.999974552542 262864330.285920739174 1 60343.142700090 2024-02-03T03:25:29.287799+00:00 19994330.286041434854 27869999.999928597361 262864330.285966336727 1 60343.142711597 2024-02-03T03:25:30.281982+00:00 19994330.286143738776 27870000.000003717840 262864330.286143779755 1 60343.142723223 2024-02-03T03:25:31.286453+00:00 19994330.286090832204 27870000.000017337501 262864330.286104470491 1 60343.142734800 2024-02-03T03:25:32.286671+00:00 19994330.285769265145 27870000.000018149614 262864330.285783708096 1 60343.142746322 2024-02-03T03:25:33.282235+00:00 19994330.286193083972 27870000.000058881938 262864330.286248266697 1 60343.142757879 2024-02-03T03:25:34.280726+00:00 19994330.286283139139 27870000.000066846609 262864330.286346286535 1 60343.142769464 2024-02-03T03:25:35.281727+00:00 19994330.285996910185 27869999.999983575195 262864330.285976797342 1 60343.142781106 2024-02-03T03:25:36.287542+00:00 19994330.286087844521 27869999.999980859458 262864330.286065012217 1 60343.142792618 2024-02-03T03:25:37.282197+00:00 19994330.286018729210 27870000.000000134110 262864330.286015152931 1 60343.142804267 2024-02-03T03:25:38.288679+00:00 19994330.286247711629 27869999.999975956976 262864330.286219954491 1 60343.142815913 2024-02-03T03:25:39.294884+00:00 19994330.286102265120 27869999.999968551099 262864330.286067128181 1 60343.142827355 2024-02-03T03:25:40.283494+00:00 19994330.286190889776 27869999.999982718378 262864330.286169916391 1 60343.142838964 2024-02-03T03:25:41.286469+00:00 19994330.286053325981 27870000.000019356608 262864330.286069005728 1 60343.142850673 2024-02-03T03:25:42.298175+00:00 19994330.285924550146 27869999.999994438142 262864330.285915285349 1 60343.142862117 2024-02-03T03:25:43.286897+00:00 19994330.285997603089 27870000.000033352524 262864330.286027252674 1 60343.142873676 2024-02-03T03:25:44.285601+00:00 19994330.286174844950 27870000.000063762069 262864330.286234915257 1 60343.142885304 2024-02-03T03:25:45.290294+00:00 19994330.286064960063 27870000.000011611730 262864330.286072880030 1 60343.142896896 2024-02-03T03:25:46.291843+00:00 19994330.286130581051 27870000.000006377697 262864330.286133259535 1 60343.142908546 2024-02-03T03:25:47.298389+00:00 19994330.285903330892 27869999.999977495521 262864330.285877138376 1 60343.142920187 2024-02-03T03:25:48.304189+00:00 19994330.286204390228 27869999.999981738627 262864330.286182433367 1 60343.142931601 2024-02-03T03:25:49.290309+00:00 19994330.286007098854 27869999.999938603491 262864330.285942018032 1 60343.142943151 2024-02-03T03:25:50.288262+00:00 19994330.286119457334 27869999.999931976199 262864330.286047756672 1 60343.142954741 2024-02-03T03:25:51.289595+00:00 19994330.286123223603 27869999.999974977225 262864330.286094486713 1 60343.142966399 2024-02-03T03:25:52.296831+00:00 19994330.286099273711 27870000.000023379922 262864330.286118954420 1 60343.142977872 2024-02-03T03:25:53.288133+00:00 19994330.286221966147 27870000.000038780272 262864330.286257028580 1 60343.142989458 2024-02-03T03:25:54.289119+00:00 19994330.286214683205 27870000.000049304217 262864330.286260277033 1 60343.143001094 2024-02-03T03:25:55.294512+00:00 19994330.286113847047 27870000.000068850815 262864330.286179006100 1 60343.143012894 2024-02-03T03:25:56.314079+00:00 19994330.285901673138 27870000.000010251999 262864330.285908222198 1 60343.143024150 2024-02-03T03:25:57.286596+00:00 19994330.286233257502 27870000.000031802803 262864330.286261349916 1 60343.143035792 2024-02-03T03:25:58.292410+00:00 19994330.286122135818 27869999.999980874360 262864330.286099314690 1 60343.143047325 2024-02-03T03:25:59.288879+00:00 19994330.285711526871 27869999.999959900975 262864330.285667717457 1 60343.143058949 2024-02-03T03:26:00.293154+00:00 19994330.286042660475 27869999.999994948506 262864330.286033898592 1 60343.143070678 2024-02-03T03:26:01.306615+00:00 19994330.285890024155 27869999.999968200922 262864330.285854518414 1 60343.143082256 2024-02-03T03:26:02.306939+00:00 19994330.285982280970 27869999.999997224659 262864330.285975813866 1 60343.143093688 2024-02-03T03:26:03.294687+00:00 19994330.286308966577 27870000.000023581088 262864330.286328852177 1 60343.143105211 2024-02-03T03:26:04.290206+00:00 19994330.285983581096 27870000.000028327107 262864330.286008208990 1 60343.143116760 2024-02-03T03:26:05.288066+00:00 19994330.286283873022 27870000.000046540052 262864330.286326736212 1 60343.143128303 2024-02-03T03:26:06.285369+00:00 19994330.286135014147 27870000.000040654093 262864330.286171972752 1 60343.143140004 2024-02-03T03:26:07.296367+00:00 19994330.286036044359 27870000.000021807849 262864330.286054164171 1 60343.143151432 2024-02-03T03:26:08.283743+00:00 19994330.286222774535 27870000.000004693866 262864330.286223798990 1 60343.143163018 2024-02-03T03:26:09.284779+00:00 19994330.285825431347 27869999.999947693199 262864330.285769432783 1 60343.143174685 2024-02-03T03:26:10.292734+00:00 19994330.286097742617 27869999.999978959560 262864330.286072999239 1 60343.143186208 2024-02-03T03:26:11.288394+00:00 19994330.286006037146 27869999.999895993620 262864330.285898327827 1 60343.143197794 2024-02-03T03:26:12.289461+00:00 19994330.285970326513 27869999.999977972358 262864330.285944610834 1 60343.143209417 2024-02-03T03:26:13.293624+00:00 19994330.286358479410 27869999.999970104545 262864330.286324888468 1 60343.143220896 2024-02-03T03:26:14.285409+00:00 19994330.286066293716 27870000.000011827797 262864330.286074429750 1 60343.143232538 2024-02-03T03:26:15.291313+00:00 19994330.286005619913 27870000.000051461160 262864330.286053389311 1 60343.143244091 2024-02-03T03:26:16.289480+00:00 19994330.286009471864 27870000.000061701983 262864330.286067456007 1 60343.143255718 2024-02-03T03:26:17.294044+00:00 19994330.285846125335 27870000.000051345676 262864330.285893768072 1 60343.143267211 2024-02-03T03:26:18.286999+00:00 19994330.286333657801 27870000.000037971884 262864330.286367923021 1 60343.143278765 2024-02-03T03:26:19.285343+00:00 19994330.285892289132 27870000.000031929463 262864330.285920500755 1 60343.143290307 2024-02-03T03:26:20.282541+00:00 19994330.286217268556 27870000.000008281320 262864330.286221861839 1 60343.143301979 2024-02-03T03:26:21.290999+00:00 19994330.286041334271 27869999.999967537820 262864330.286005198956 1 60343.143313562 2024-02-03T03:26:22.291698+00:00 19994330.285778932273 27869999.999942690134 262864330.285717934370 1 60343.143325095 2024-02-03T03:26:23.288177+00:00 19994330.286273732781 27869999.999970585108 262864330.286240637302 1 60343.143336708 2024-02-03T03:26:24.291575+00:00 19994330.286178607494 27870000.000014185905 262864330.286189109087 1 60343.143348212 2024-02-03T03:26:25.285557+00:00 19994330.286089889705 27869999.999950937927 262864330.286037147045 1 60343.143359800 2024-02-03T03:26:26.286754+00:00 19994330.286013759673 27870000.000015303493 262864330.286025375128 1 60343.143371338 2024-02-03T03:26:27.283551+00:00 19994330.285923480988 27870000.000048909336 262864330.285968691111 1 60343.143382926 2024-02-03T03:26:28.284810+00:00 19994330.286394447088 27870000.000037297606 262864330.286428064108 1 60343.143394626 2024-02-03T03:26:29.295648+00:00 19994330.286055106670 27870000.000005085021 262864330.286056518555 1 60343.143406041 2024-02-03T03:26:30.281968+00:00 19994330.286200083792 27869999.999959759414 262864330.286156147718 1 60343.143417689 2024-02-03T03:26:31.288348+00:00 19994330.285884842277 27869999.999989923090 262864330.285871088505 1 60343.143429241 2024-02-03T03:26:32.286387+00:00 19994330.286120284349 27869999.999915514141 262864330.286032110453 1 60343.143440802 2024-02-03T03:26:33.285271+00:00 19994330.286170702428 27869999.999918252230 262864330.286085247993 1 60343.143452346 2024-02-03T03:26:34.282712+00:00 19994330.286194972694 27869999.999986488372 262864330.286177784204 1 60343.143463919 2024-02-03T03:26:35.282607+00:00 19994330.286069888622 27870000.000001162291 262864330.286067366600 1 60343.143475565 2024-02-03T03:26:36.288788+00:00 19994330.285969659686 27869999.999977510422 262864330.285943448544 1 60343.143487143 2024-02-03T03:26:37.289144+00:00 19994330.286113727838 27870000.000034827739 262864330.286144882441 1 60343.143498665 2024-02-03T03:26:38.284661+00:00 19994330.286231607199 27870000.000047627836 262864330.286275535822 1 60343.143510311 2024-02-03T03:26:39.290888+00:00 19994330.285909894854 27870000.000029336661 262864330.285935521126 1 60343.143521858 2024-02-03T03:26:40.288560+00:00 19994330.286235198379 27870000.000027380884 262864330.286258876324 1 60343.143533368 2024-02-03T03:26:41.282962+00:00 19994330.286030448973 27870000.000012286007 262864330.286039024591 1 60343.143544924 2024-02-03T03:26:42.281398+00:00 19994330.285901490599 27869999.999947648495 262864330.285845428705 1 60343.143556572 2024-02-03T03:26:43.287829+00:00 19994330.286103501916 27869999.999966386706 262864330.286066174507 1 60343.143568153 2024-02-03T03:26:44.288454+00:00 19994330.286310814321 27869999.999938804656 262864330.286245942116 1 60343.143579664 2024-02-03T03:26:45.282959+00:00 19994330.285854309797 27869999.999972250313 262864330.285822868347 1 60343.143591275 2024-02-03T03:26:46.286145+00:00 19994330.286118403077 27869999.999997425824 262864330.286112129688 1 60343.143602814 2024-02-03T03:26:47.283091+00:00 19994330.285982210189 27870000.000010244548 262864330.285988777876 1 60343.143614458 2024-02-03T03:26:48.289177+00:00 19994330.286064781249 27870000.000005856156 262864330.286066919565 1 60343.143625983 2024-02-03T03:26:49.284950+00:00 19994330.286080844700 27870000.000056616962 262864330.286133766174 1 60343.143637551 2024-02-03T03:26:50.284405+00:00 19994330.286129046232 27869999.999982662499 262864330.286108016968 1 60343.143649130 2024-02-03T03:26:51.284842+00:00 19994330.286125134677 27870000.000048946589 262864330.286170363426 1 60343.143660801 2024-02-03T03:26:52.293205+00:00 19994330.286050584167 27869999.999974593520 262864330.286021500826 1 60343.143672360 2024-02-03T03:26:53.291886+00:00 19994330.286023847759 27869999.999974668026 262864330.285994827747 1 60343.143683954 2024-02-03T03:26:54.293602+00:00 19994330.285997938365 27869999.999977007508 262864330.285971224308 1 60343.143695502 2024-02-03T03:26:55.291379+00:00 19994330.285913791507 27869999.999934859574 262864330.285844951868 1 60343.143707257 2024-02-03T03:26:56.306966+00:00 19994330.286090862006 27869999.999992791563 262864330.286079943180 1 60343.143718651 2024-02-03T03:26:57.291405+00:00 19994330.286141879857 27869999.999992229044 262864330.286130398512 1 60343.143730180 2024-02-03T03:26:58.287537+00:00 19994330.285932391882 27870000.000038437545 262864330.285967141390 1 60343.143741822 2024-02-03T03:26:59.293438+00:00 19994330.286052741110 27870000.000056672841 262864330.286105722189 1 60343.143753362 2024-02-03T03:27:00.290505+00:00 19994330.286186825484 27870000.000028468668 262864330.286211580038 1 60343.143764855 2024-02-03T03:27:01.283513+00:00 19994330.286134131253 27870000.000023748726 262864330.286154180765 1 60343.143776481 2024-02-03T03:27:02.287950+00:00 19994330.286345493048 27870000.000028274953 262864330.286370068789 1 60343.143788066 2024-02-03T03:27:03.288873+00:00 19994330.285898458213 27870000.000010430813 262864330.285905182362 1 60343.143799697 2024-02-03T03:27:04.293792+00:00 19994330.286141797900 27869999.999961920083 262864330.286100029945 1 60343.143811208 2024-02-03T03:27:05.288362+00:00 19994330.285721305758 27869999.999929841608 262864330.285647451878 1 60343.143822716 2024-02-03T03:27:06.282668+00:00 19994330.286064900458 27869999.999943591654 262864330.286004781723 1 60343.143834357 2024-02-03T03:27:07.288419+00:00 19994330.286255247891 27869999.999992050231 262864330.286243587732 1 60343.143845938 2024-02-03T03:27:08.289068+00:00 19994330.286027822644 27870000.000003490597 262864330.286027610302 1 60343.143857449 2024-02-03T03:27:09.283609+00:00 19994330.286130670458 27870000.000040054321 262864330.286167025566 1 60343.143869156 2024-02-03T03:27:10.295129+00:00 19994330.286230120808 27870000.000065911561 262864330.286292344332 1 60343.143880623 2024-02-03T03:27:11.285820+00:00 19994330.285957574844 27870000.000078480691 262864330.286032348871 1 60343.143892188 2024-02-03T03:27:12.285028+00:00 19994330.286085199565 27869999.999952901155 262864330.286034405231 1 60343.143903812 2024-02-03T03:27:13.289355+00:00 19994330.286266952753 27869999.999992355704 262864330.286255627871 1 60343.143915365 2024-02-03T03:27:14.287586+00:00 19994330.286165658385 27869999.999975573272 262864330.286137521267 1 60343.143927035 2024-02-03T03:27:15.295858+00:00 19994330.286115929484 27869999.999993529171 262864330.286105751991 1 60343.143938475 2024-02-03T03:27:16.284214+00:00 19994330.285774007440 27869999.999944973737 262864330.285715281963 1 60343.143950216 2024-02-03T03:27:17.298603+00:00 19994330.286110792309 27869999.999945685267 262864330.286052793264 1 60343.143961663 2024-02-03T03:27:18.287714+00:00 19994330.285891585052 27870000.000010672957 262864330.285898566246 1 60343.143973351 2024-02-03T03:27:19.297474+00:00 19994330.286292351782 27869999.999995686114 262864330.286284327507 1 60343.143984851 2024-02-03T03:27:20.291162+00:00 19994330.285957060754 27870000.000018440187 262864330.285971820354 1 60343.143996413 2024-02-03T03:27:21.290054+00:00 19994330.286070425063 27870000.000094212592 262864330.286160945892 1 60343.144008243 2024-02-03T03:27:22.312132+00:00 19994330.285917084664 27870000.000056888908 262864330.285970270634 1 60343.144019556 2024-02-03T03:27:23.289612+00:00 19994330.286057282239 27870000.000062122941 262864330.286115705967 1 60343.144031055 2024-02-03T03:27:24.283132+00:00 19994330.286075666547 27870000.000002060086 262864330.286074042320 1 60343.144042781 2024-02-03T03:27:25.296283+00:00 19994330.286195725203 27869999.999973155558 262864330.286165177822 1 60343.144054338 2024-02-03T03:27:26.294848+00:00 19994330.286014527082 27869999.999963983893 262864330.285974830389 1 60343.144065899 2024-02-03T03:27:27.293668+00:00 19994330.285826176405 27869999.999934803694 262864330.285757273436 1 60343.144077415 2024-02-03T03:27:28.288663+00:00 19994330.285973161459 27869999.999966412783 262864330.285935878754 1 60343.144089192 2024-02-03T03:27:29.306173+00:00 19994330.286178916693 27870000.000023175031 262864330.286198407412 1 60343.144100534 2024-02-03T03:27:30.286128+00:00 19994330.286070220172 27870000.000010110438 262864330.286076635122 1 60343.144112200 2024-02-03T03:27:31.294075+00:00 19994330.285940878093 27870000.000021591783 262864330.285958766937 1 60343.144123710 2024-02-03T03:27:32.288523+00:00 19994330.286234878004 27870000.000071257353 262864330.286302447319 1 60343.144135267 2024-02-03T03:27:33.287130+00:00 19994330.286023266613 27870000.000066820532 262864330.286086380482 1 60343.144147072 2024-02-03T03:27:34.307039+00:00 19994330.285996746272 27870000.000057443976 262864330.286050498486 1 60343.144158375 2024-02-03T03:27:35.283611+00:00 19994330.286235794425 27870000.000022988766 262864330.286255061626 1 60343.144170003 2024-02-03T03:27:36.288207+00:00 19994330.285934895277 27869999.999972105026 262864330.285903304815 1 60343.144181620 2024-02-03T03:27:37.292012+00:00 19994330.286085557193 27869999.999957192689 262864330.286039054394 1 60343.144193150 2024-02-03T03:27:38.288151+00:00 19994330.286013983190 27869999.999970290810 262864330.285980582237 1 60343.144204942 2024-02-03T03:27:39.306952+00:00 19994330.286112416536 27869999.999945081770 262864330.286053806543 1 60343.144216433 2024-02-03T03:27:40.299842+00:00 19994330.286153484136 27869999.999998044223 262864330.286147832870 1 60343.144228028 2024-02-03T03:27:41.301651+00:00 19994330.286080218852 27869999.999975968152 262864330.286052495241 1 60343.144239656 2024-02-03T03:27:42.306305+00:00 19994330.286030512303 27870000.000025231391 262864330.286052048206 1 60343.144250971 2024-02-03T03:27:43.283892+00:00 19994330.285902667791 27870000.000060737133 262864330.285959720612 1 60343.144262605 2024-02-03T03:27:44.289116+00:00 19994330.285953961313 27870000.000019166619 262864330.285969436169 1 60343.144274362 2024-02-03T03:27:45.304889+00:00 19994330.286206200719 27870000.000008203089 262864330.286210715771 1 60343.144285700 2024-02-03T03:27:46.284510+00:00 19994330.285936575383 27870000.000015929341 262864330.285948783159 1 60343.144297311 2024-02-03T03:27:47.287631+00:00 19994330.286165449768 27869999.999969430268 262864330.286131173372 1 60343.144308991 2024-02-03T03:27:48.296790+00:00 19994330.286042373627 27869999.999948829412 262864330.285987496376 1 60343.144320467 2024-02-03T03:27:49.288323+00:00 19994330.285799548030 27869999.999952882528 262864330.285748720169 1 60343.144332140 2024-02-03T03:27:50.296863+00:00 19994330.286233384162 27869999.999960504472 262864330.286190211773 1 60343.144343737 2024-02-03T03:27:51.298817+00:00 19994330.286039840430 27869999.999976251274 262864330.286012381315 1 60343.144355192 2024-02-03T03:27:52.288561+00:00 19994330.286024272442 27870000.000020779669 262864330.286041349173 1 60343.144366767 2024-02-03T03:27:53.288674+00:00 19994330.286145877093 27870000.000059969723 262864330.286202132702 1 60343.144378322 2024-02-03T03:27:54.287031+00:00 19994330.286190267652 27870000.000063952059 262864330.286250531673 1 60343.144390033 2024-02-03T03:27:55.298828+00:00 19994330.286238305271 27870000.000014852732 262864330.286249458790 1 60343.144401565 2024-02-03T03:27:56.295211+00:00 19994330.285795122385 27870000.000045876950 262864330.285837292671 1 60343.144413124 2024-02-03T03:27:57.293899+00:00 19994330.286183882505 27869999.999991934747 262864330.286172121763 1 60343.144424618 2024-02-03T03:27:58.287023+00:00 19994330.285782232881 27869999.999960474670 262864330.285739004612 1 60343.144436225 2024-02-03T03:27:59.289820+00:00 19994330.286094978452 27869999.999992933124 262864330.286084234715 1 60343.144447929 2024-02-03T03:28:00.301057+00:00 19994330.286186520010 27869999.999989818782 262864330.286172628403 1 60343.144459886 2024-02-03T03:28:01.334163+00:00 19994330.286290623248 27869999.999970961362 262864330.286257892847 1 60343.144471031 2024-02-03T03:28:02.297067+00:00 19994330.286192864180 27870000.000003091991 262864330.286192268133 1 60343.144482623 2024-02-03T03:28:03.298644+00:00 19994330.286063469946 27870000.000022944063 262864330.286082714796 1 60343.144494126 2024-02-03T03:28:04.292471+00:00 19994330.285988990217 27870000.000047639012 262864330.286032915115 1 60343.144505613 2024-02-03T03:28:05.285020+00:00 19994330.286158636212 27870000.000043630600 262864330.286198556423 1 60343.144517266 2024-02-03T03:28:06.291807+00:00 19994330.286089856178 27870000.000062610954 262864330.286148786545 1 60343.144528828 2024-02-03T03:28:07.290759+00:00 19994330.285938039422 27870000.000018458813 262864330.285952806473 1 60343.144540436 2024-02-03T03:28:08.293665+00:00 19994330.286092914641 27869999.999963209033 262864330.286052435637 1 60343.144551954 2024-02-03T03:28:09.288796+00:00 19994330.285928308964 27869999.999990873039 262864330.285915493965 1 60343.144563515 2024-02-03T03:28:10.287684+00:00 19994330.286162413657 27869999.999963726848 262864330.286122441292 1 60343.144575064 2024-02-03T03:28:11.285483+00:00 19994330.286154184490 27869999.999938305467 262864330.286088794470 1 60343.144586646 2024-02-03T03:28:12.286170+00:00 19994330.285873375833 27869999.999974709004 262864330.285844385624 1 60343.144598205 2024-02-03T03:28:13.284861+00:00 19994330.286273278296 27870000.000005342066 262864330.286274909973 1 60343.144609820 2024-02-03T03:28:14.288406+00:00 19994330.286042656749 27870000.000041432679 262864330.286080390215 1 60343.144621470 2024-02-03T03:28:15.295010+00:00 19994330.286083128303 27870000.000026531518 262864330.286105960608 1 60343.144632943 2024-02-03T03:28:16.286296+00:00 19994330.285916451365 27870000.000052392483 262864330.285965144634 1 60343.144644579 2024-02-03T03:28:17.291594+00:00 19994330.286012671888 27870000.000062931329 262864330.286071926355 1 60343.144656064 2024-02-03T03:28:18.283967+00:00 19994330.286221992224 27870000.000005878508 262864330.286224156618 1 60343.144667617 2024-02-03T03:28:19.282083+00:00 19994330.285942483693 27869999.999926052988 262864330.285864859819 1 60343.144679298 2024-02-03T03:28:20.291366+00:00 19994330.286059722304 27869999.999926313758 262864330.285982370377 1 60343.144690763 2024-02-03T03:28:21.281914+00:00 19994330.286245997995 27869999.999929059297 262864330.286171376705 1 60343.144702387 2024-02-03T03:28:22.286186+00:00 19994330.286235410720 27869999.999959122390 262864330.286190837622 1 60343.144713954 2024-02-03T03:28:23.285633+00:00 19994330.285984050483 27869999.999948825687 262864330.285929173231 1 60343.144725508 2024-02-03T03:28:24.283872+00:00 19994330.286091096699 27869999.999977990985 262864330.286065399647 1 60343.144737147 2024-02-03T03:28:25.289459+00:00 19994330.286075044423 27870000.000050868839 262864330.286122232676 1 60343.144748755 2024-02-03T03:28:26.292463+00:00 19994330.286003451794 27870000.000026047230 262864330.286025792360 1 60343.144760253 2024-02-03T03:28:27.285855+00:00 19994330.286192838103 27870000.000055316836 262864330.286244452000 1 60343.144771772 2024-02-03T03:28:28.281131+00:00 19994330.285956174135 27870000.000038761646 262864330.285991251469 1 60343.144783447 2024-02-03T03:28:29.289770+00:00 19994330.285914152861 27870000.000023517758 262864330.285933971405 1 60343.144794985 2024-02-03T03:28:30.286669+00:00 19994330.286210201681 27870000.000022560358 262864330.286229074001 1 60343.144806512 2024-02-03T03:28:31.282638+00:00 19994330.286007866263 27869999.999979719520 262864330.285983920097 1 60343.144818058 2024-02-03T03:28:32.280217+00:00 19994330.286078974605 27869999.999987419695 262864330.286062717438 1 60343.144829649 2024-02-03T03:28:33.281613+00:00 19994330.286119014025 27869999.999942142516 262864330.286057472229 1 60343.144841280 2024-02-03T03:28:34.286572+00:00 19994330.285727847368 27869999.999958455563 262864330.285682618618 1 60343.144852840 2024-02-03T03:28:35.285410+00:00 19994330.286426778883 27870000.000029750168 262864330.286452829838 1 60343.144864405 2024-02-03T03:28:36.284600+00:00 19994330.286000289023 27870000.000033952296 262864330.286030530930 1 60343.144875955 2024-02-03T03:28:37.282496+00:00 19994330.285871088505 27870000.000045962632 262864330.285913348198 1 60343.144887535 2024-02-03T03:28:38.283010+00:00 19994330.286010544747 27870000.000016957521 262864330.286023795605 1 60343.144899149 2024-02-03T03:28:39.286466+00:00 19994330.286035943776 27870000.000007949769 262864330.286040216684 1 60343.144910734 2024-02-03T03:28:40.287453+00:00 19994330.286063510925 27870000.000034697354 262864330.286094516516 1 60343.144922291 2024-02-03T03:28:41.285988+00:00 19994330.286086060107 27869999.999980121851 262864330.286062479019 1 60343.144933845 2024-02-03T03:28:42.284246+00:00 19994330.285998765379 27869999.999978121370 262864330.285973191261 1 60343.144945423 2024-02-03T03:28:43.284520+00:00 19994330.286072943360 27869999.999908808619 262864330.285978049040 1 60343.144956977 2024-02-03T03:28:44.282780+00:00 19994330.286032035947 27869999.999943461269 262864330.285971820354 1 60343.144968543 2024-02-03T03:28:45.282142+00:00 19994330.286179367453 27869999.999997165054 262864330.286172837019 1 60343.144980150 2024-02-03T03:28:46.284959+00:00 19994330.286036901176 27870000.000003445894 262864330.286036670208 1 60343.144991716 2024-02-03T03:28:47.284303+00:00 19994330.285964168608 27870000.000020407140 262864330.285980880260 1 60343.145003340 2024-02-03T03:28:48.288564+00:00 19994330.286100529134 27870000.000030621886 262864330.286127477884 1 60343.145014895 2024-02-03T03:28:49.286901+00:00 19994330.285897701979 27870000.000089380890 262864330.285983383656 1 60343.145026432 2024-02-03T03:28:50.283710+00:00 19994330.286193989217 27870000.000044938177 262864330.286235243082 1 60343.145038066 2024-02-03T03:28:51.288836+00:00 19994330.286080654711 27869999.999986141920 262864330.286063104868 1 60343.145049632 2024-02-03T03:28:52.288161+00:00 19994330.286102347076 27869999.999977409840 262864330.286076068878 1 60343.145061125 2024-02-03T03:28:53.281211+00:00 19994330.286018695682 27869999.999946195632 262864330.285961210728 1 60343.145072715 2024-02-03T03:28:54.282572+00:00 19994330.286048546433 27869999.999991469085 262864330.286036312580 1 60343.145084303 2024-02-03T03:28:55.283808+00:00 19994330.286017939448 27869999.999924331903 262864330.285938560963 1 60343.145095879 2024-02-03T03:28:56.283958+00:00 19994330.285995867103 27870000.000005383044 262864330.285997569561 1 60343.145107448 2024-02-03T03:28:57.283521+00:00 19994330.286064725369 27869999.999999944121 262864330.286060959101 1 60343.145119007 2024-02-03T03:28:58.282170+00:00 19994330.286231074482 27870000.000034350902 262864330.286261737347 1 60343.145130590 2024-02-03T03:28:59.282989+00:00 19994330.286177936941 27870000.000023894012 262864330.286198139191 1 60343.145142160 2024-02-03T03:29:00.282634+00:00 19994330.286058507860 27870000.000058911741 262864330.286113739014 1 60343.145153771 2024-02-03T03:29:01.285787+00:00 19994330.286138806492 27870000.000070314854 262864330.286205410957 1 60343.145165384 2024-02-03T03:29:02.289213+00:00 19994330.286065869033 27870000.000009790063 262864330.286071956158 1 60343.145177026 2024-02-03T03:29:03.295022+00:00 19994330.286086611450 27869999.999982200563 262864330.286065131426 1 60343.145188484 2024-02-03T03:29:04.285002+00:00 19994330.286141034216 27869999.999978724867 262864330.286116063595 1 60343.145200065 2024-02-03T03:29:05.285641+00:00 19994330.285905331373 27869999.999951932579 262864330.285853564739 1 60343.145211631 2024-02-03T03:29:06.284877+00:00 19994330.286325819790 27869999.999979734421 262864330.286301851273 1 60343.145223226 2024-02-03T03:29:07.286766+00:00 19994330.285862993449 27869999.999954532832 262864330.285813808441 1 60343.145234857 2024-02-03T03:29:08.291670+00:00 19994330.286167606711 27870000.000017277896 262864330.286181211472 1 60343.145246400 2024-02-03T03:29:09.288937+00:00 19994330.286182802171 27870000.000043559819 262864330.286222666502 1 60343.145257968 2024-02-03T03:29:10.288444+00:00 19994330.286269351840 27870000.000035680830 262864330.286301314831 1 60343.145269530 2024-02-03T03:29:11.287408+00:00 19994330.285791415721 27870000.000030416995 262864330.285818159580 1 60343.145281098 2024-02-03T03:29:12.286897+00:00 19994330.286233037710 27870000.000002771616 262864330.286232113838 1 60343.145292633 2024-02-03T03:29:13.283532+00:00 19994330.286107316613 27869999.999992094934 262864330.286095738411 1 60343.145304223 2024-02-03T03:29:14.284818+00:00 19994330.285871680826 27869999.999994203448 262864330.285862207413 1 60343.145315844 2024-02-03T03:29:15.288945+00:00 19994330.286084115505 27869999.999928090721 262864330.286008507013 1 60343.145327353 2024-02-03T03:29:16.283320+00:00 19994330.286033712327 27869999.999948516488 262864330.285978525877 1 60343.145338931 2024-02-03T03:29:17.283655+00:00 19994330.285948403180 27869999.999974492937 262864330.285919189453 1 60343.145350561 2024-02-03T03:29:18.288517+00:00 19994330.286055121571 27870000.000037115067 262864330.286088526249 1 60343.145362123 2024-02-03T03:29:19.287429+00:00 19994330.286305103451 27870000.000051584095 262864330.286352992058 1 60343.145373696 2024-02-03T03:29:20.287316+00:00 19994330.285713706166 27870000.000029861927 262864330.285739868879 1 60343.145385202 2024-02-03T03:29:21.281469+00:00 19994330.286072850227 27870000.000054482371 262864330.286123633385 1 60343.145397157 2024-02-03T03:29:22.314417+00:00 19994330.286110147834 27870000.000056222081 262864330.286162674427 1 60343.145408421 2024-02-03T03:29:23.287613+00:00 19994330.286536082625 27869999.999977152795 262864330.286509513855 1 60343.145420064 2024-02-03T03:29:24.293516+00:00 19994330.285964120179 27870000.000018019229 262864330.285978466272 1 60343.145431521 2024-02-03T03:29:25.283422+00:00 19994330.286334279925 27869999.999973740429 262864330.286304324865 1 60343.145443069 2024-02-03T03:29:26.281172+00:00 19994330.285812813789 27869999.999968890101 262864330.285778015852 1 60343.145454668 2024-02-03T03:29:27.283335+00:00 19994330.285771727562 27869999.999962795526 262864330.285730838776 1 60343.145466231 2024-02-03T03:29:28.282383+00:00 19994330.286063734442 27869999.999984614551 262864330.286044657230 1 60343.145477802 2024-02-03T03:29:29.282106+00:00 19994330.285832267255 27869999.999995671213 262864330.285824239254 1 60343.145489411 2024-02-03T03:29:30.285099+00:00 19994330.286304794252 27870000.000009242445 262864330.286310344934 1 60343.145501018 2024-02-03T03:29:31.287944+00:00 19994330.286070324481 27870000.000022780150 262864330.286089390516 1 60343.145512552 2024-02-03T03:29:32.284519+00:00 19994330.285983186215 27870000.000046048313 262864330.286025524139 1 60343.145524101 2024-02-03T03:29:33.282309+00:00 19994330.286086808890 27870000.000000145286 262864330.286083251238 1 60343.145535683 2024-02-03T03:29:34.283047+00:00 19994330.286134041846 27870000.000035759062 262864330.286166101694 1 60343.145547253 2024-02-03T03:29:35.282661+00:00 19994330.286002121866 27869999.999991688877 262864330.285990118980 1 60343.145558826 2024-02-03T03:29:36.282587+00:00 19994330.286153677851 27869999.999974589795 262864330.286124557257 1 60343.145570396 2024-02-03T03:29:37.282206+00:00 19994330.286068957299 27869999.999963704497 262864330.286028951406 1 60343.145582007 2024-02-03T03:29:38.285378+00:00 19994330.286050625145 27870000.000000331551 262864330.286047250032 1 60343.145593572 2024-02-03T03:29:39.284664+00:00 19994330.285901352763 27869999.999972466379 262864330.285870134830 1 60343.145605125 2024-02-03T03:29:40.282819+00:00 19994330.285997755826 27870000.000009220093 262864330.286003261805 1 60343.145616726 2024-02-03T03:29:41.285082+00:00 19994330.285978928208 27869999.999996807426 262864330.285972058773 1 60343.145628300 2024-02-03T03:29:42.285063+00:00 19994330.286132045090 27870000.000030074269 262864330.286158412695 1 60343.145639870 2024-02-03T03:29:43.284811+00:00 19994330.286016635597 27870000.000050306320 262864330.286063253880 1 60343.145651400 2024-02-03T03:29:44.280925+00:00 19994330.286132693291 27870000.000074785203 262864330.286203771830 1 60343.145662973 2024-02-03T03:29:45.280891+00:00 19994330.285960216075 27870000.000033468008 262864330.285989999771 1 60343.145674653 2024-02-03T03:29:46.290035+00:00 19994330.286032982171 27869999.999967366457 262864330.285996645689 1 60343.145686210 2024-02-03T03:29:47.288570+00:00 19994330.285946685821 27869999.999977547675 262864330.285920560360 1 60343.145697811 2024-02-03T03:29:48.290842+00:00 19994330.286082729697 27869999.999975573272 262864330.286054611206 1 60343.145709299 2024-02-03T03:29:49.283401+00:00 19994330.286212161183 27869999.999981537461 262864330.286189973354 1 60343.145720924 2024-02-03T03:29:50.287821+00:00 19994330.285976011306 27869999.999961189926 262864330.285933524370 1 60343.145732448 2024-02-03T03:29:51.283546+00:00 19994330.286078684032 27870000.000040154904 262864330.286115139723 1 60343.145744279 2024-02-03T03:29:52.305657+00:00 19994330.285994060338 27869999.999986115843 262864330.285976469517 1 60343.145755703 2024-02-03T03:29:53.292690+00:00 19994330.286039136350 27870000.000041414052 262864330.286076873541 1 60343.145767264 2024-02-03T03:29:54.291615+00:00 19994330.285839356482 27870000.000074021518 262864330.285909682512 1 60343.145778751 2024-02-03T03:29:55.284081+00:00 19994330.285949718207 27869999.999993950129 262864330.285939961672 1 60343.145790617 2024-02-03T03:29:56.309263+00:00 19994330.286024462432 27870000.000017479062 262864330.286038219929 1 60343.145801967 2024-02-03T03:29:57.289964+00:00 19994330.286019980907 27869999.999979387969 262864330.285995662212 1 60343.145813557 2024-02-03T03:29:58.291362+00:00 19994330.286159392446 27869999.999951742589 262864330.286107450724 1 60343.145825087 2024-02-03T03:29:59.287535+00:00 19994330.286163743585 27870000.000000834465 262864330.286160886288 1 60343.145836661 2024-02-03T03:30:00.287502+00:00 19994330.286237172782 27869999.999970339239 262864330.286203831434 1 60343.145848446 2024-02-03T03:30:01.305729+00:00 19994330.285808499902 27869999.999963022768 262864330.285767823458 1 60343.145860021 2024-02-03T03:30:02.305760+00:00 19994330.286128908396 27869999.999971412122 262864330.286096632481 1 60343.145871453 2024-02-03T03:30:03.293509+00:00 19994330.286010000855 27870000.000023193657 262864330.286029487848 1 60343.145883054 2024-02-03T03:30:04.295901+00:00 19994330.286113999784 27870000.000037197024 262864330.286147505045 1 60343.145894734 2024-02-03T03:30:05.305034+00:00 19994330.285883858800 27870000.000033203512 262864330.285913348198 1 60343.145906188 2024-02-03T03:30:06.294651+00:00 19994330.286196157336 27870000.000057287514 262864330.286249756813 1 60343.145917751 2024-02-03T03:30:07.293687+00:00 19994330.286105904728 27870000.000028043985 262864330.286130249500 1 60343.145929227 2024-02-03T03:30:08.285235+00:00 19994330.286124739796 27869999.999988272786 262864330.286109298468 1 60343.145940934 2024-02-03T03:30:09.296688+00:00 19994330.286064203829 27869999.999931648374 262864330.285992145538 1 60343.145952453 2024-02-03T03:30:10.291986+00:00 19994330.286281019449 27869999.999954264611 262864330.286231577396 1 60343.145963961 2024-02-03T03:30:11.286223+00:00 19994330.285773966461 27869999.999937228858 262864330.285707503557 1 60343.145975619 2024-02-03T03:30:12.293471+00:00 19994330.285929832608 27869999.999964527786 262864330.285890668631 1 60343.145987125 2024-02-03T03:30:13.287599+00:00 19994330.286342088133 27870000.000019680709 262864330.286358058453 1 60343.145998672 2024-02-03T03:30:14.285285+00:00 19994330.285961974412 27870000.000014506280 262864330.285972803831 1 60343.146010249 2024-02-03T03:30:15.285551+00:00 19994330.286251556128 27870000.000071182847 262864330.286319017410 1 60343.146021784 2024-02-03T03:30:16.282175+00:00 19994330.286014992744 27870000.000071316957 262864330.286082625389 1 60343.146033357 2024-02-03T03:30:17.282071+00:00 19994330.286169074476 27870000.000051997602 262864330.286217391491 1 60343.146044919 2024-02-03T03:30:18.281034+00:00 19994330.286162145436 27869999.999984201044 262864330.286142647266 1 60343.146056528 2024-02-03T03:30:19.284013+00:00 19994330.286123573780 27869999.999994397163 262864330.286114275455 1 60343.146068110 2024-02-03T03:30:20.284723+00:00 19994330.285960745066 27869999.999927803874 262864330.285884857178 1 60343.146079702 2024-02-03T03:30:21.286296+00:00 19994330.286080975085 27869999.999935254455 262864330.286012560129 1 60343.146091315 2024-02-03T03:30:22.289642+00:00 19994330.285774804652 27869999.999959912151 262864330.285731017590 1 60343.146102826 2024-02-03T03:30:23.284181+00:00 19994330.286143139005 27869999.999994464219 262864330.286133885384 1 60343.146114382 2024-02-03T03:30:24.282578+00:00 19994330.286148853600 27870000.000001620501 262864330.286146759987 1 60343.146126002 2024-02-03T03:30:25.286595+00:00 19994330.285954408348 27870000.000020276755 262864330.285970985889 1 60343.146137616 2024-02-03T03:30:26.290044+00:00 19994330.286026425660 27870000.000030811876 262864330.286053538322 1 60343.146149136 2024-02-03T03:30:27.285310+00:00 19994330.286245390773 27870000.000062488019 262864330.286304175854 1 60343.146160723 2024-02-03T03:30:28.286462+00:00 19994330.286069959402 27870000.000027228147 262864330.286093503237 1 60343.146172318 2024-02-03T03:30:29.288302+00:00 19994330.286025207490 27870000.000010468066 262864330.286031961441 1 60343.146183838 2024-02-03T03:30:30.283614+00:00 19994330.286014188081 27870000.000010136515 262864330.286020636559 1 60343.146195473 2024-02-03T03:30:31.288853+00:00 19994330.285996187478 27869999.999936517328 262864330.285929024220 1 60343.146206954 2024-02-03T03:30:32.280888+00:00 19994330.286139734089 27869999.999949198216 262864330.286085218191 1 60343.146218551 2024-02-03T03:30:33.282780+00:00 19994330.285987779498 27869999.999946318567 262864330.285930395126 1 60343.146230137 2024-02-03T03:30:34.283801+00:00 19994330.285900887102 27870000.000003721565 262864330.285900920630 1 60343.146241711 2024-02-03T03:30:35.283790+00:00 19994330.286072354764 27869999.999997898936 262864330.286066561937 1 60343.146253342 2024-02-03T03:30:36.288751+00:00 19994330.286098998040 27870000.000009179115 262864330.286104470491 1 60343.146264874 2024-02-03T03:30:37.285118+00:00 19994330.286381732672 27870000.000054698437 262864330.286432713270 1 60343.146276518 2024-02-03T03:30:38.291182+00:00 19994330.286016952246 27870000.000048942864 262864330.286062180996 1 60343.146288089 2024-02-03T03:30:39.290844+00:00 19994330.286125082523 27870000.000015206635 262864330.286136597395 1 60343.146299577 2024-02-03T03:30:40.283458+00:00 19994330.285963293165 27870000.000017188489 262864330.285976797342 1 60343.146311143 2024-02-03T03:30:41.282775+00:00 19994330.286085791886 27869999.999973069876 262864330.286055147648 1 60343.146322742 2024-02-03T03:30:42.284883+00:00 19994330.286004990339 27870000.000017352402 262864330.286018639803 1 60343.146334279 2024-02-03T03:30:43.281720+00:00 19994330.286241389811 27869999.999940440059 262864330.286178141832 1 60343.146345942 2024-02-03T03:30:44.289417+00:00 19994330.285855837166 27869999.999955702573 262864330.285807847977 1 60343.146357426 2024-02-03T03:30:45.281602+00:00 19994330.286219544709 27869999.999983508140 262864330.286199361086 1 60343.146369006 2024-02-03T03:30:46.282127+00:00 19994330.286058239639 27870000.000017371029 262864330.286071926355 1 60343.146380557 2024-02-03T03:30:47.280109+00:00 19994330.286111973226 27870000.000093616545 262864330.286201894283 1 60343.146392211 2024-02-03T03:30:48.287051+00:00 19994330.286103181541 27870000.000018022954 262864330.286117523909 1 60343.146403801 2024-02-03T03:30:49.288390+00:00 19994330.286221697927 27870000.000028200448 262864330.286246180534 1 60343.146415345 2024-02-03T03:30:50.285841+00:00 19994330.285996116698 27870000.000021953136 262864330.286014378071 1 60343.146426958 2024-02-03T03:30:51.289191+00:00 19994330.286121454090 27870000.000006970018 262864330.286124736071 1 60343.146438504 2024-02-03T03:30:52.286692+00:00 19994330.286000780761 27869999.999950435013 262864330.285947531462 1 60343.146450055 2024-02-03T03:30:53.284787+00:00 19994330.285961467773 27869999.999963808805 262864330.285921603441 1 60343.146461735 2024-02-03T03:30:54.293859+00:00 19994330.286060113460 27869999.999983839691 262864330.286040276289 1 60343.146473322 2024-02-03T03:30:55.294979+00:00 19994330.285998590291 27869999.999974083155 262864330.285968959332 1 60343.146484975 2024-02-03T03:30:56.301801+00:00 19994330.285765018314 27869999.999977864325 262864330.285739183426 1 60343.146496422 2024-02-03T03:30:57.290853+00:00 19994330.286269053817 27870000.000018145889 262864330.286283493042 1 60343.146508153 2024-02-03T03:30:58.304426+00:00 19994330.286172319204 27870000.000008292496 262864330.286176919937 1 60343.146519543 2024-02-03T03:30:59.288503+00:00 19994330.286074709147 27870000.000031497329 262864330.286102503538 1 60343.146531172 2024-02-03T03:31:00.293240+00:00 19994330.285874329507 27870000.000051867217 262864330.285922497511 1 60343.146542740 2024-02-03T03:31:01.292731+00:00 19994330.286095604300 27870000.000002872199 262864330.286094784737 1 60343.146554227 2024-02-03T03:31:02.285185+00:00 19994330.286175336689 27870000.000009190291 262864330.286180824041 1 60343.146565920 2024-02-03T03:31:03.295470+00:00 19994330.285935327411 27869999.999961927533 262864330.285893559456 1 60343.146577402 2024-02-03T03:31:04.287539+00:00 19994330.286040324718 27869999.999977380037 262864330.286014020443 1 60343.146588984 2024-02-03T03:31:05.288221+00:00 19994330.286269173026 27869999.999969664961 262864330.286235153675 1 60343.146600544 2024-02-03T03:31:06.286986+00:00 19994330.286096561700 27869999.999951511621 262864330.286044389009 1 60343.146612060 2024-02-03T03:31:07.282020+00:00 19994330.286047369242 27869999.999939199537 262864330.285982877016 1 60343.146623641 2024-02-03T03:31:08.282602+00:00 19994330.286192439497 27870000.000024087727 262864330.286212831736 1 60343.146635258 2024-02-03T03:31:09.286279+00:00 19994330.285974822938 27870000.000042151660 262864330.286013275385 1 60343.146646830 2024-02-03T03:31:10.286127+00:00 19994330.286328259856 27870000.000049792230 262864330.286374360323 1 60343.146658381 2024-02-03T03:31:11.284062+00:00 19994330.286114465445 27870000.000047195703 262864330.286157965660 1 60343.146669966 2024-02-03T03:31:12.285070+00:00 19994330.285983119160 27870000.000040374696 262864330.286019802094 1 60343.146681732 2024-02-03T03:31:13.301695+00:00 19994330.286009903997 27869999.999983448535 262864330.285989671946 1 60343.146693218 2024-02-03T03:31:14.293985+00:00 19994330.285805396736 27869999.999939285219 262864330.285741001368 1 60343.146704817 2024-02-03T03:31:15.296171+00:00 19994330.286520995200 27869999.999930623919 262864330.286447912455 1 60343.146716260 2024-02-03T03:31:16.284843+00:00 19994330.286035556346 27869999.999933984131 262864330.285965859890 1 60343.146727865 2024-02-03T03:31:17.287523+00:00 19994330.286020528525 27869999.999978702515 262864330.285995513201 1 60343.146739421 2024-02-03T03:31:18.285971+00:00 19994330.286097336560 27870000.000028252602 262864330.286121904850 1 60343.146751038 2024-02-03T03:31:19.289663+00:00 19994330.285998586565 27870000.000019881874 262864330.286014765501 1 60343.146762601 2024-02-03T03:31:20.288689+00:00 19994330.286049898714 27870000.000063765794 262864330.286109983921 1 60343.146774174 2024-02-03T03:31:21.288608+00:00 19994330.286064136773 27870000.000047668815 262864330.286108136177 1 60343.146785763 2024-02-03T03:31:22.289893+00:00 19994330.286002036184 27870000.000038836151 262864330.286037176847 1 60343.146797247 2024-02-03T03:31:23.282184+00:00 19994330.286109536886 27870000.000000145286 262864330.286105990410 1 60343.146808978 2024-02-03T03:31:24.295720+00:00 19994330.285894006491 27870000.000016994774 262864330.285907298326 1 60343.146820491 2024-02-03T03:31:25.290396+00:00 19994330.286229714751 27869999.999980315566 262864330.286206364632 1 60343.146832007 2024-02-03T03:31:26.285352+00:00 19994330.286071911454 27869999.999945376068 262864330.286013603210 1 60343.146843714 2024-02-03T03:31:27.296908+00:00 19994330.285991169512 27869999.999939292669 262864330.285926759243 1 60343.146855290 2024-02-03T03:31:28.297027+00:00 19994330.286007296294 27869999.999962806702 262864330.285966396332 1 60343.146866772 2024-02-03T03:31:29.289099+00:00 19994330.286212593317 27869999.999999411404 262864330.286208301783 1 60343.146878393 2024-02-03T03:31:30.293150+00:00 19994330.286118164659 27870000.000034611672 262864330.286149084568 1 60343.146889982 2024-02-03T03:31:31.294436+00:00 19994330.286002576351 27870000.000057257712 262864330.286056131124 1 60343.146901497 2024-02-03T03:31:32.289359+00:00 19994330.285986393690 27870000.000037867576 262864330.286020576954 1 60343.146913023 2024-02-03T03:31:33.285157+00:00 19994330.285923987627 27870000.000009234995 262864330.285929530859 1 60343.146924848 2024-02-03T03:31:34.306899+00:00 19994330.286143057048 27870000.000007085502 262864330.286146461964 1 60343.146936148 2024-02-03T03:31:35.283242+00:00 19994330.286021236330 27869999.999963212758 262864330.285980761051 1 60343.146947710 2024-02-03T03:31:36.282140+00:00 19994330.286066442728 27869999.999977450818 262864330.286040186882 1 60343.146959475 2024-02-03T03:31:37.298638+00:00 19994330.286176744848 27869999.999937660992 262864330.286110699177 1 60343.146970924 2024-02-03T03:31:38.287859+00:00 19994330.286049708724 27869999.999957628548 262864330.286003649235 1 60343.146982460 2024-02-03T03:31:39.284518+00:00 19994330.285964004695 27869999.999973688275 262864330.285934001207 1 60343.146994186 2024-02-03T03:31:40.297659+00:00 19994330.285999197513 27869999.999967757612 262864330.285963267088 1 60343.147005826 2024-02-03T03:31:41.303403+00:00 19994330.285926152021 27870000.000019114465 262864330.285941570997 1 60343.147017267 2024-02-03T03:31:42.291873+00:00 19994330.286298714578 27870000.000051379204 262864330.286346405745 1 60343.147028781 2024-02-03T03:31:43.286720+00:00 19994330.285980526358 27870000.000064600259 262864330.286041438580 1 60343.147040369 2024-02-03T03:31:44.287839+00:00 19994330.286078810692 27870000.000066284090 262864330.286141395569 1 60343.147052173 2024-02-03T03:31:45.307765+00:00 19994330.286404412240 27870000.000027630478 262864330.286428332329 1 60343.147063577 2024-02-03T03:31:46.293051+00:00 19994330.285828281194 27870000.000007528812 262864330.285832136869 1 60343.147075224 2024-02-03T03:31:47.299355+00:00 19994330.286005679518 27869999.999967016280 262864330.285968989134 1 60343.147086660 2024-02-03T03:31:48.287460+00:00 19994330.286121856421 27869999.999939851463 262864330.286058008671 1 60343.147098324 2024-02-03T03:31:49.295173+00:00 19994330.286079764366 27869999.999999810010 262864330.286075890064 1 60343.147109843 2024-02-03T03:31:50.290475+00:00 19994330.286119882017 27869999.999932404608 262864330.286048591137 1 60343.147121460 2024-02-03T03:31:51.294145+00:00 19994330.286166951060 27869999.999970834702 262864330.286134064198 1 60343.147132987 2024-02-03T03:31:52.290080+00:00 19994330.285696111619 27870000.000023983419 262864330.285716414452 1 60343.147144671 2024-02-03T03:31:53.299528+00:00 19994330.286493904889 27870000.000043176115 262864330.286533385515 1 60343.147156163 2024-02-03T03:31:54.292453+00:00 19994330.285877469927 27870000.000014491379 262864330.285888254642 1 60343.147167769 2024-02-03T03:31:55.295235+00:00 19994330.286057658494 27870000.000052563846 262864330.286106526852 1 60343.147179313 2024-02-03T03:31:56.292638+00:00 19994330.286019712687 27870000.000060573220 262864330.286076575518 1 60343.147190860 2024-02-03T03:31:57.290259+00:00 19994330.285989727825 27870000.000017665327 262864330.286003708839 1 60343.147202505 2024-02-03T03:31:58.296429+00:00 19994330.286089267582 27869999.999962184578 262864330.286047756672 1 60343.147214002 2024-02-03T03:31:59.289719+00:00 19994330.285995166749 27869999.999942466617 262864330.285933941603 1 60343.147225561 2024-02-03T03:32:00.288455+00:00 19994330.285920571536 27869999.999957174063 262864330.285874038935 1 60343.147237087 2024-02-03T03:32:01.284285+00:00 19994330.286020997912 27869999.999977465719 262864330.285994768143 1 60343.147248795 2024-02-03T03:32:02.295918+00:00 19994330.286000717431 27870000.000016104430 262864330.286013126373 1 60343.147260281 2024-02-03T03:32:03.288281+00:00 19994330.286295507103 27870000.000074695796 262864330.286366492510 1 60343.147271942 2024-02-03T03:32:04.295776+00:00 19994330.286054071039 27870000.000032201409 262864330.286082565784 1 60343.147283514 2024-02-03T03:32:05.295605+00:00 19994330.286159139127 27870000.000072222203 262864330.286227643490 1 60343.147295120 2024-02-03T03:32:06.298337+00:00 19994330.285951849073 27870000.000004172325 262864330.285952329636 1 60343.147306638 2024-02-03T03:32:07.293501+00:00 19994330.286186505109 27870000.000038854778 262864330.286221683025 1 60343.147318137 2024-02-03T03:32:08.287049+00:00 19994330.286024421453 27869999.999943777919 262864330.285964518785 1 60343.147329798 2024-02-03T03:32:09.294585+00:00 19994330.286064200103 27869999.999937780201 262864330.285998284817 1 60343.147341352 2024-02-03T03:32:10.292845+00:00 19994330.285897452384 27869999.999937675893 262864330.285831451416 1 60343.147352949 2024-02-03T03:32:11.294790+00:00 19994330.285932652652 27869999.999951597303 262864330.285880565643 1 60343.147364467 2024-02-03T03:32:12.290001+00:00 19994330.285930503160 27869999.999950502068 262864330.285877317190 1 60343.147376048 2024-02-03T03:32:13.290540+00:00 19994330.285991922021 27869999.999986372888 262864330.285974621773 1 60343.147387609 2024-02-03T03:32:14.289453+00:00 19994330.286054506898 27870000.000038299710 262864330.286089122295 1 60343.147399143 2024-02-03T03:32:15.285950+00:00 19994330.286309175193 27870000.000019513071 262864330.286325007677 1 60343.147410666 2024-02-03T03:32:16.281548+00:00 19994330.286077100784 27870000.000083029270 262864330.286156445742 1 60343.147422287 2024-02-03T03:32:17.285552+00:00 19994330.285994470119 27869999.999966677278 262864330.285957455635 1 60343.147433890 2024-02-03T03:32:18.288071+00:00 19994330.286203753203 27870000.000016767532 262864330.286216825247 1 60343.147445422 2024-02-03T03:32:19.284410+00:00 19994330.286158282310 27869999.999986518174 262864330.286141127348 1 60343.147457257 2024-02-03T03:32:20.307043+00:00 19994330.286052290350 27869999.999935571104 262864330.285984158516 1 60343.147468662 2024-02-03T03:32:21.292400+00:00 19994330.285933017731 27869999.999947838485 262864330.285877168179 1 60343.147480163 2024-02-03T03:32:22.286116+00:00 19994330.285997502506 27869999.999945748597 262864330.285939574242 1 60343.147491777 2024-02-03T03:32:23.289569+00:00 19994330.286176785827 27869999.999969325960 262864330.286142408848 1 60343.147503323 2024-02-03T03:32:24.287138+00:00 19994330.286105837673 27870000.000006873161 262864330.286109030247 1 60343.147514871 2024-02-03T03:32:25.284876+00:00 19994330.286100715399 27870000.000028714538 262864330.286125749350 1 60343.147526421 2024-02-03T03:32:26.282762+00:00 19994330.286110270768 27870000.000030234456 262864330.286136806011 1 60343.147538050 2024-02-03T03:32:27.287482+00:00 19994330.286097232252 27870000.000071380287 262864330.286164909601 1 60343.147549616 2024-02-03T03:32:28.286861+00:00 19994330.286062587053 27870000.000019293278 262864330.286078184843 1 60343.147561139 2024-02-03T03:32:29.282434+00:00 19994330.286119785160 27870000.000029690564 262864330.286145776510 1 60343.147572728 2024-02-03T03:32:30.283710+00:00 19994330.286018908024 27869999.999988034368 262864330.286003232002 1 60343.147584469 2024-02-03T03:32:31.298120+00:00 19994330.286021552980 27869999.999958187342 262864330.285976052284 1 60343.147596070 2024-02-03T03:32:32.300451+00:00 19994330.285888805985 27869999.999954555184 262864330.285839676857 1 60343.147607540 2024-02-03T03:32:33.291415+00:00 19994330.286207567900 27869999.999968275428 262864330.286172151566 1 60343.147619030 2024-02-03T03:32:34.284197+00:00 19994330.286090910435 27870000.000013750046 262864330.286100953817 1 60343.147630602 2024-02-03T03:32:35.283977+00:00 19994330.285964354873 27869999.999995537102 262864330.285956203938 1 60343.147642179 2024-02-03T03:32:36.284246+00:00 19994330.286123197526 27870000.000083360821 262864330.286202847958 1 60343.147653726 2024-02-03T03:32:37.281920+00:00 19994330.286184649915 27870000.000047169626 262864330.286228120327 1 60343.147665319 2024-02-03T03:32:38.283539+00:00 19994330.286230243742 27870000.000005420297 262864330.286231964827 1 60343.147676941 2024-02-03T03:32:39.287687+00:00 19994330.286097932607 27870000.000038608909 262864330.286132872105 1 60343.147688597 2024-02-03T03:32:40.294763+00:00 19994330.285959709436 27870000.000008627772 262864330.285964667797 1 60343.147700014 2024-02-03T03:32:41.281208+00:00 19994330.285837709904 27869999.999975480139 262864330.285809487104 1 60343.147711629 2024-02-03T03:32:42.284716+00:00 19994330.286084938794 27869999.999936137348 262864330.286017388105 1 60343.147723334 2024-02-03T03:32:43.296063+00:00 19994330.286022894084 27869999.999929130077 262864330.285948336124 1 60343.147734771 2024-02-03T03:32:44.284158+00:00 19994330.285950582474 27869999.999935094267 262864330.285881966352 1 60343.147746355 2024-02-03T03:32:45.285096+00:00 19994330.286098700017 27869999.999987885356 262864330.286082893610 1 60343.147757956 2024-02-03T03:32:46.287397+00:00 19994330.286002516747 27870000.000030063093 262864330.286028891802 1 60343.147769463 2024-02-03T03:32:47.281635+00:00 19994330.286160062999 27870000.000075541437 262864330.286231905222 1 60343.147781118 2024-02-03T03:32:48.288574+00:00 19994330.286001849920 27870000.000074595213 262864330.286072760820 1 60343.147792624 2024-02-03T03:32:49.282706+00:00 19994330.286024998873 27870000.000042330474 262864330.286063611507 1 60343.147804213 2024-02-03T03:32:50.283964+00:00 19994330.286148484796 27870000.000018183142 262864330.286162972450 1 60343.147815860 2024-02-03T03:32:51.290347+00:00 19994330.285950619727 27870000.000024043024 262864330.285970985889 1 60343.147827477 2024-02-03T03:32:52.293988+00:00 19994330.286170925945 27869999.999966077507 262864330.286133319139 1 60343.147839105 2024-02-03T03:32:53.298674+00:00 19994330.286012943834 27869999.999929655343 262864330.285938918591 1 60343.147850570 2024-02-03T03:32:54.289222+00:00 19994330.285953305662 27869999.999937150627 262864330.285886764526 1 60343.147862266 2024-02-03T03:32:55.299816+00:00 19994330.286305498332 27869999.999972973019 262864330.286274760962 1 60343.147873821 2024-02-03T03:32:56.298125+00:00 19994330.285934533924 27870000.000005830079 262864330.285936683416 1 60343.147885350 2024-02-03T03:32:57.294247+00:00 19994330.285883255303 27870000.000007752329 262864330.285887300968 1 60343.147896911 2024-02-03T03:32:58.293093+00:00 19994330.286186296493 27870000.000067047775 262864330.286249667406 1 60343.147908406 2024-02-03T03:32:59.286325+00:00 19994330.286042008549 27870000.000042237341 262864330.286080539227 1 60343.147919993 2024-02-03T03:33:00.287367+00:00 19994330.286232322454 27870000.000059485435 262864330.286288112402 1 60343.147931592 2024-02-03T03:33:01.289492+00:00 19994330.285938713700 27869999.999996289611 262864330.285931318998 1 60343.147943146 2024-02-03T03:33:02.287812+00:00 19994330.286195009947 27870000.000016488135 262864330.286207795143 1 60343.147954780 2024-02-03T03:33:03.292957+00:00 19994330.286079179496 27869999.999938208610 262864330.286013692617 1 60343.147966254 2024-02-03T03:33:04.284359+00:00 19994330.286077782512 27869999.999940223992 262864330.286014318466 1 60343.147977844 2024-02-03T03:33:05.285695+00:00 19994330.285879526287 27869999.999958839267 262864330.285834670067 1 60343.147989400 2024-02-03T03:33:06.284153+00:00 19994330.285996817052 27869999.999976247549 262864330.285969376564 1 60343.148001003 2024-02-03T03:33:07.286631+00:00 19994330.286079306155 27870000.000003173947 262864330.286078780890 1 60343.148012567 2024-02-03T03:33:08.285774+00:00 19994330.286162827164 27870000.000046331435 262864330.286205470562 1 60343.148024124 2024-02-03T03:33:09.284289+00:00 19994330.286103263497 27870000.000041160733 262864330.286140739918 1 60343.148035664 2024-02-03T03:33:10.281388+00:00 19994330.286084048450 27870000.000025879592 262864330.286106228828 1 60343.148047256 2024-02-03T03:33:11.282951+00:00 19994330.286004103720 27870000.000043779612 262864330.286044180393 1 60343.148058933 2024-02-03T03:33:12.291819+00:00 19994330.286345396191 27870000.000071611255 262864330.286413311958 1 60343.148070455 2024-02-03T03:33:13.287325+00:00 19994330.285826280713 27869999.999957468361 262864330.285780072212 1 60343.148082176 2024-02-03T03:33:14.300003+00:00 19994330.286156069487 27869999.999953720719 262864330.286106079817 1 60343.148093848 2024-02-03T03:33:15.308440+00:00 19994330.286257281899 27869999.999980270863 262864330.286233842373 1 60343.148105194 2024-02-03T03:33:16.288726+00:00 19994330.286158036441 27869999.999933682382 262864330.286088019609 1 60343.148116728 2024-02-03T03:33:17.285276+00:00 19994330.285865511745 27869999.999948706478 262864330.285810530186 1 60343.148128443 2024-02-03T03:33:18.297482+00:00 19994330.286118719727 27870000.000026326627 262864330.286141335964 1 60343.148139941 2024-02-03T03:33:19.290912+00:00 19994330.286143023521 27870000.000028584152 262864330.286167919636 1 60343.148151529 2024-02-03T03:33:20.292100+00:00 19994330.286101970822 27870000.000045746565 262864330.286144018173 1 60343.148163123 2024-02-03T03:33:21.293856+00:00 19994330.286183688790 27870000.000070199370 262864330.286250203848 1 60343.148174682 2024-02-03T03:33:22.292494+00:00 19994330.286095324904 27870000.000016789883 262864330.286108404398 1 60343.148186187 2024-02-03T03:33:23.286548+00:00 19994330.286008037627 27870000.000050812960 262864330.286055147648 1 60343.148197764 2024-02-03T03:33:24.286805+00:00 19994330.286208193749 27869999.999944016337 262864330.286148518324 1 60343.148209484 2024-02-03T03:33:25.299419+00:00 19994330.286088101566 27869999.999978065491 262864330.286062479019 1 60343.148221012 2024-02-03T03:33:26.295455+00:00 19994330.286127921194 27869999.999972198159 262864330.286096423864 1 60343.148232553 2024-02-03T03:33:27.292554+00:00 19994330.286026332527 27869999.999973539263 262864330.285996168852 1 60343.148244211 2024-02-03T03:33:28.299843+00:00 19994330.285618118942 27869999.999972622842 262864330.285587042570 1 60343.148255594 2024-02-03T03:33:29.283345+00:00 19994330.286323733628 27869999.999945901334 262864330.286265939474 1 60343.148267206 2024-02-03T03:33:30.286584+00:00 19994330.285922367126 27870000.000028721988 262864330.285947412252 1 60343.148278796 2024-02-03T03:33:31.288006+00:00 19994330.286101914942 27870000.000020746142 262864330.286118954420 1 60343.148290385 2024-02-03T03:33:32.289303+00:00 19994330.286056939512 27870000.000045094639 262864330.286098331213 1 60343.148301912 2024-02-03T03:33:33.285248+00:00 19994330.286385059357 27869999.999997939914 262864330.286379307508 1 60343.148313588 2024-02-03T03:33:34.293989+00:00 19994330.285983163863 27869999.999996833503 262864330.285976320505 1 60343.148325066 2024-02-03T03:33:35.285728+00:00 19994330.286177732050 27870000.000010196120 262864330.286184221506 1 60343.148336648 2024-02-03T03:33:36.286369+00:00 19994330.285934772342 27869999.999961402267 262864330.285892486572 1 60343.148348232 2024-02-03T03:33:37.287236+00:00 19994330.285849228501 27869999.999967068434 262864330.285812616348 1 60343.148359802 2024-02-03T03:33:38.286897+00:00 19994330.286120213568 27869999.999983426183 262864330.286099940538 1 60343.148371570 2024-02-03T03:33:39.303682+00:00 19994330.286115799099 27869999.999952390790 262864330.286064475775 1 60343.148383047 2024-02-03T03:33:40.295318+00:00 19994330.285944595933 27869999.999990452081 262864330.285931348801 1 60343.148394457 2024-02-03T03:33:41.281102+00:00 19994330.285869237036 27870000.000052340329 262864330.285917878151 1 60343.148406237 2024-02-03T03:33:42.298917+00:00 19994330.286204051226 27869999.999983418733 262864330.286183774471 1 60343.148417678 2024-02-03T03:33:43.287388+00:00 19994330.286030672491 27870000.000035803765 262864330.286062777042 1 60343.148429435 2024-02-03T03:33:44.303177+00:00 19994330.286369215697 27870000.000045705587 262864330.286411225796 1 60343.148440919 2024-02-03T03:33:45.295428+00:00 19994330.286019273102 27870000.000001266599 262864330.286016821861 1 60343.148452553 2024-02-03T03:33:46.300609+00:00 19994330.286033138633 27869999.999952554703 262864330.285982012749 1 60343.148464010 2024-02-03T03:33:47.290492+00:00 19994330.286013823003 27869999.999961003661 262864330.285971134901 1 60343.148475586 2024-02-03T03:33:48.290578+00:00 19994330.286093149334 27869999.999976214021 262864330.286065667868 1 60343.148487192 2024-02-03T03:33:49.293352+00:00 19994330.286042753607 27869999.999962747097 262864330.286001801491 1 60343.148498876 2024-02-03T03:33:50.302854+00:00 19994330.286253940314 27869999.999965861440 262864330.286216080189 1 60343.148510329 2024-02-03T03:33:51.292487+00:00 19994330.286075808108 27870000.000026021153 262864330.286098122597 1 60343.148521907 2024-02-03T03:33:52.292793+00:00 19994330.285966720432 27870000.000002551824 262864330.285965591669 1 60343.148533527 2024-02-03T03:33:53.296765+00:00 19994330.286226112396 27870000.000041637570 262864330.286264061928 1 60343.148545078 2024-02-03T03:33:54.294777+00:00 19994330.285911597311 27870000.000073734671 262864330.285981625319 1 60343.148556574 2024-02-03T03:33:55.287990+00:00 19994330.286332536489 27869999.999988980591 262864330.286317825317 1 60343.148568137 2024-02-03T03:33:56.287025+00:00 19994330.285881999880 27870000.000028651208 262864330.285906940699 1 60343.148579728 2024-02-03T03:33:57.288475+00:00 19994330.286186121404 27870000.000012166798 262864330.286194592714 1 60343.148591223 2024-02-03T03:33:58.281656+00:00 19994330.285986058414 27869999.999997980893 262864330.285980343819 1 60343.148602839 2024-02-03T03:33:59.285277+00:00 19994330.286108084023 27869999.999961420894 262864330.286065816879 1 60343.148614416 2024-02-03T03:34:00.285525+00:00 19994330.286169655621 27869999.999979600310 262864330.286145567894 1 60343.148626090 2024-02-03T03:34:01.294132+00:00 19994330.286033283919 27869999.999956332147 262864330.285985916853 1 60343.148637656 2024-02-03T03:34:02.293465+00:00 19994330.286045070738 27869999.999990768731 262864330.286032140255 1 60343.148649174 2024-02-03T03:34:03.288620+00:00 19994330.286487247795 27870000.000031478703 262864330.286515027285 1 60343.148660758 2024-02-03T03:34:04.289505+00:00 19994330.285900495946 27870000.000021960586 262864330.285918772221 1 60343.148672324 2024-02-03T03:34:05.288749+00:00 19994330.285978924483 27870000.000025827438 262864330.286001056433 1 60343.148683920 2024-02-03T03:34:06.290703+00:00 19994330.286015897989 27870000.000049784780 262864330.286061972380 1 60343.148695529 2024-02-03T03:34:07.293755+00:00 19994330.285970851779 27869999.999993804842 262864330.285960972309 1 60343.148707068 2024-02-03T03:34:08.290632+00:00 19994330.286214541644 27869999.999999586493 262864330.286210417747 1 60343.148718605 2024-02-03T03:34:09.287447+00:00 19994330.285745602101 27869999.999958977103 262864330.285700887442 1 60343.148730253 2024-02-03T03:34:10.293884+00:00 19994330.285931892693 27869999.999970532954 262864330.285898715258 1 60343.148741737 2024-02-03T03:34:11.286113+00:00 19994330.286239385605 27869999.999970011413 262864330.286205708981 1 60343.148753390 2024-02-03T03:34:12.292903+00:00 19994330.285852842033 27869999.999985657632 262864330.285834819078 1 60343.148764865 2024-02-03T03:34:13.284379+00:00 19994330.285903830081 27869999.999985929579 262864330.285886079073 1 60343.148776485 2024-02-03T03:34:14.288321+00:00 19994330.286161795259 27870000.000034544617 262864330.286192655563 1 60343.148787998 2024-02-03T03:34:15.282996+00:00 19994330.286201793700 27870000.000047672540 262864330.286245793104 1 60343.148799643 2024-02-03T03:34:16.289181+00:00 19994330.286108218133 27870000.000048719347 262864330.286153256893 1 60343.148811155 2024-02-03T03:34:17.283741+00:00 19994330.286125462502 27870000.000044569373 262864330.286166340113 1 60343.148822719 2024-02-03T03:34:18.282891+00:00 19994330.285888168961 27870000.000017777085 262864330.285902231932 1 60343.148834435 2024-02-03T03:34:19.295222+00:00 19994330.286145441234 27869999.999985739589 262864330.286127507687 1 60343.148845861 2024-02-03T03:34:20.282360+00:00 19994330.285943333060 27869999.999969109893 262864330.285908758640 1 60343.148857471 2024-02-03T03:34:21.285473+00:00 19994330.286321301013 27869999.999957107008 262864330.286274731159 1 60343.148869029 2024-02-03T03:34:22.284144+00:00 19994330.285948529840 27869999.999991718680 262864330.285936534405 1 60343.148880644 2024-02-03T03:34:23.287625+00:00 19994330.285967562348 27870000.000004049391 262864330.285967916250 1 60343.148892222 2024-02-03T03:34:24.288012+00:00 19994330.286138676107 27869999.999987524003 262864330.286122500896 1 60343.148903767 2024-02-03T03:34:25.285432+00:00 19994330.285967741162 27870000.000041142106 262864330.286005169153 1 60343.148915334 2024-02-03T03:34:26.284846+00:00 19994330.285957299173 27870000.000045914203 262864330.285999536514 1 60343.148926917 2024-02-03T03:34:27.285642+00:00 19994330.286034192890 27870000.000049557537 262864330.286080062389 1 60343.148938524 2024-02-03T03:34:28.288426+00:00 19994330.285951796919 27870000.000010531396 262864330.285958617926 1 60343.148950001 2024-02-03T03:34:29.280066+00:00 19994330.286052759737 27869999.999993752688 262864330.286042809486 1 60343.148961718 2024-02-03T03:34:30.292465+00:00 19994330.286066200584 27869999.999969977885 262864330.286032497883 1 60343.148973301 2024-02-03T03:34:31.293166+00:00 19994330.285997893661 27869999.999986130744 262864330.285980343819 1 60343.148984829 2024-02-03T03:34:32.289228+00:00 19994330.286153968424 27869999.999942798167 262864330.286093086004 1 60343.148996322 2024-02-03T03:34:33.282227+00:00 19994330.285930305719 27869999.999971196055 262864330.285897821188 1 60343.149007971 2024-02-03T03:34:34.288706+00:00 19994330.286014206707 27869999.999981481582 262864330.285991996527 1 60343.149019458 2024-02-03T03:34:35.281187+00:00 19994330.286054931581 27870000.000066809356 262864330.286118060350 1 60343.149031095 2024-02-03T03:34:36.286599+00:00 19994330.286228362471 27870000.000034585595 262864330.286259233952 1 60343.149042630 2024-02-03T03:34:37.283245+00:00 19994330.286001488566 27870000.000060804188 262864330.286058604717 1 60343.149054237 2024-02-03T03:34:38.286105+00:00 19994330.286175541580 27870000.000037763268 262864330.286209613085 1 60343.149065802 2024-02-03T03:34:39.285282+00:00 19994330.286084558815 27870000.000023238361 262864330.286104112864 1 60343.149077344 2024-02-03T03:34:40.282515+00:00 19994330.286124374717 27870000.000016175210 262864330.286136865616 1 60343.149088945 2024-02-03T03:34:41.284888+00:00 19994330.286182865500 27870000.000014547259 262864330.286193728447 1 60343.149100578 2024-02-03T03:34:42.289953+00:00 19994330.286037307233 27869999.999937072396 262864330.285970658064 1 60343.149112103 2024-02-03T03:34:43.285677+00:00 19994330.286077946424 27869999.999955594540 262864330.286029845476 1 60343.149123718 2024-02-03T03:34:44.289286+00:00 19994330.285786695778 27869999.999958299100 262864330.285741299391 1 60343.149135236 2024-02-03T03:34:45.284377+00:00 19994330.286081057042 27870000.000033196062 262864330.286110550165 1 60343.149146779 2024-02-03T03:34:46.281687+00:00 19994330.286130812019 27869999.999997932464 262864330.286125063896 1 60343.149158371 2024-02-03T03:34:47.283224+00:00 19994330.286191653460 27870000.000059556216 262864330.286247491837 1 60343.149169971 2024-02-03T03:34:48.285487+00:00 19994330.285990413278 27870000.000056736171 262864330.286043465137 1 60343.149181575 2024-02-03T03:34:49.288026+00:00 19994330.286272831261 27870000.000030431896 262864330.286299556494 1 60343.149193130 2024-02-03T03:34:50.286375+00:00 19994330.286059513688 27870000.000005092472 262864330.286060929298 1 60343.149204739 2024-02-03T03:34:51.289466+00:00 19994330.286403346807 27869999.999991606921 262864330.286391258240 1 60343.149216318 2024-02-03T03:34:52.289885+00:00 19994330.285955257714 27869999.999949250370 262864330.285900801420 1 60343.149227923 2024-02-03T03:34:53.292548+00:00 19994330.286216579378 27869999.999957919121 262864330.286170810461 1 60343.149239444 2024-02-03T03:34:54.287937+00:00 19994330.285841111094 27869999.999950371683 262864330.285787791014 1 60343.149251133 2024-02-03T03:34:55.297902+00:00 19994330.285835370421 27869999.999960292131 262864330.285791993141 1 60343.149262597 2024-02-03T03:34:56.288379+00:00 19994330.286243606359 27870000.000003572553 262864330.286243498325 1 60343.149274249 2024-02-03T03:34:57.295095+00:00 19994330.286064412445 27870000.000030338764 262864330.286091059446 1 60343.149285775 2024-02-03T03:34:58.290929+00:00 19994330.285988930613 27870000.000056121498 262864330.286041349173 1 60343.149297294 2024-02-03T03:34:59.286235+00:00 19994330.286072093993 27870000.000071328133 262864330.286139726639 1 60343.149308989 2024-02-03T03:35:00.296640+00:00 19994330.286118794233 27870000.000100828707 262864330.286215931177 1 60343.149320461 2024-02-03T03:35:01.287804+00:00 19994330.286086361855 27870000.000062406063 262864330.286145061255 1 60343.149332202 2024-02-03T03:35:02.302204+00:00 19994330.286067701876 27870000.000006604940 262864330.286070615053 1 60343.149343743 2024-02-03T03:35:03.299420+00:00 19994330.286077212542 27869999.999952696264 262864330.286026209593 1 60343.149355181 2024-02-03T03:35:04.287597+00:00 19994330.286110997200 27869999.999986287206 262864330.286093592644 1 60343.149366726 2024-02-03T03:35:05.285148+00:00 19994330.286051899195 27869999.999916668981 262864330.285964876413 1 60343.149378375 2024-02-03T03:35:06.291624+00:00 19994330.285879228264 27869999.999988976866 262864330.285864502192 1 60343.149389935 2024-02-03T03:35:07.290336+00:00 19994330.286089777946 27869999.999968241900 262864330.286054313183 1 60343.149401539 2024-02-03T03:35:08.292949+00:00 19994330.286183286458 27870000.000042390078 262864330.286221981049 1 60343.149413004 2024-02-03T03:35:09.283500+00:00 19994330.286418836564 27870000.000041056424 262864330.286456197500 1 60343.149424683 2024-02-03T03:35:10.292632+00:00 19994330.285950057209 27870000.000023987144 262864330.285970360041 1 60343.149436245 2024-02-03T03:35:11.291521+00:00 19994330.285964194685 27870000.000027623028 262864330.285988122225 1 60343.149447882 2024-02-03T03:35:12.296992+00:00 19994330.286112532020 27869999.999984513968 262864330.286093354225 1 60343.149459315 2024-02-03T03:35:13.284878+00:00 19994330.285906247795 27870000.000041332096 262864330.285943895578 1 60343.149470882 2024-02-03T03:35:14.284243+00:00 19994330.286077778786 27869999.999977231026 262864330.286051303148 1 60343.149482488 2024-02-03T03:35:15.286985+00:00 19994330.286074142903 27869999.999947976321 262864330.286018401384 1 60343.149494006 2024-02-03T03:35:16.282105+00:00 19994330.285959336907 27869999.999955978245 262864330.285911619663 1 60343.149505632 2024-02-03T03:35:17.286645+00:00 19994330.286015342921 27869999.999994389713 262864330.286006033421 1 60343.149517209 2024-02-03T03:35:18.286881+00:00 19994330.286144118756 27870000.000018332154 262864330.286158740520 1 60343.149528761 2024-02-03T03:35:19.284964+00:00 19994330.285926204175 27870000.000062990934 262864330.285985499620 1 60343.149540310 2024-02-03T03:35:20.282813+00:00 19994330.286239787936 27870000.000044561923 262864330.286280632019 1 60343.149551868 2024-02-03T03:35:21.281453+00:00 19994330.285996321589 27870000.000070430338 262864330.286063045263 1 60343.149563435 2024-02-03T03:35:22.280766+00:00 19994330.286135956645 27870000.000021874905 262864330.286154150963 1 60343.149575072 2024-02-03T03:35:23.286218+00:00 19994330.286184653640 27870000.000018760562 262864330.286199748516 1 60343.149586622 2024-02-03T03:35:24.284165+00:00 19994330.286001801491 27869999.999976057559 262864330.285974174738 1 60343.149598166 2024-02-03T03:35:25.281547+00:00 19994330.286023911089 27869999.999963644892 262864330.285983860493 1 60343.149609774 2024-02-03T03:35:26.284464+00:00 19994330.286163687706 27869999.999969385564 262864330.286129385233 1 60343.149621332 2024-02-03T03:35:27.283071+00:00 19994330.286094035953 27869999.999960698187 262864330.286051034927 1 60343.149632892 2024-02-03T03:35:28.281861+00:00 19994330.286009464413 27869999.999948330224 262864330.285954087973 1 60343.149644505 2024-02-03T03:35:29.285221+00:00 19994330.285950385034 27870000.000028118491 262864330.285974830389 1 60343.149656081 2024-02-03T03:35:30.285410+00:00 19994330.285950209945 27870000.000053528696 262864330.286000043154 1 60343.149667620 2024-02-03T03:35:31.282325+00:00 19994330.286066755652 27870000.000001393259 262864330.286064445972 1 60343.149679194 2024-02-03T03:35:32.282347+00:00 19994330.285947423428 27870000.000066120178 262864330.286009848118 1 60343.149690776 2024-02-03T03:35:33.283016+00:00 19994330.286175053567 27869999.999983455986 262864330.286154806614 1 60343.149702416 2024-02-03T03:35:34.288733+00:00 19994330.286214392632 27870000.000010434538 262864330.286221116781 1 60343.149713942 2024-02-03T03:35:35.284555+00:00 19994330.285966556519 27869999.999963656068 262864330.285926491022 1 60343.149725491 2024-02-03T03:35:36.282416+00:00 19994330.285939436406 27869999.999967280775 262864330.285903006792 1 60343.149737061 2024-02-03T03:35:37.282076+00:00 19994330.285940460861 27869999.999949052930 262864330.285885810852 1 60343.149748746 2024-02-03T03:35:38.291656+00:00 19994330.286075841635 27869999.999982625246 262864330.286054760218 1 60343.149760402 2024-02-03T03:35:39.298752+00:00 19994330.286051571369 27869999.999981380999 262864330.286029249430 1 60343.149771897 2024-02-03T03:35:40.291861+00:00 19994330.286139365286 27870000.000016711652 262864330.286152392626 1 60343.149783500 2024-02-03T03:35:41.294350+00:00 19994330.286041002721 27870000.000014420599 262864330.286051720381 1 60343.149794955 2024-02-03T03:35:42.284099+00:00 19994330.286054134369 27870000.000053130090 262864330.286103576422 1 60343.149806523 2024-02-03T03:35:43.283619+00:00 19994330.286104317755 27870000.000025607646 262864330.286126226187 1 60343.149818260 2024-02-03T03:35:44.297672+00:00 19994330.286035932600 27870000.000017441809 262864330.286049664021 1 60343.149829797 2024-02-03T03:35:45.294457+00:00 19994330.286026522517 27869999.999961324036 262864330.285984158516 1 60343.149841358 2024-02-03T03:35:46.293345+00:00 19994330.286079030484 27869999.999968919903 262864330.286044239998 1 60343.149852823 2024-02-03T03:35:47.283952+00:00 19994330.286038700491 27869999.999952446669 262864330.285987436771 1 60343.149864409 2024-02-03T03:35:48.284915+00:00 19994330.286010686308 27869999.999966517091 262864330.285973489285 1 60343.149875951 2024-02-03T03:35:49.282138+00:00 19994330.285950932652 27869999.999960929155 262864330.285908162594 1 60343.149887541 2024-02-03T03:35:50.283559+00:00 19994330.286022983491 27869999.999966915697 262864330.285986214876 1 60343.149899120 2024-02-03T03:35:51.283939+00:00 19994330.286079756916 27870000.000006183982 262864330.286082267761 1 60343.149911034 2024-02-03T03:35:52.313313+00:00 19994330.286292966455 27870000.000007998198 262864330.286297261715 1 60343.149922268 2024-02-03T03:35:53.283900+00:00 19994330.286052409559 27870000.000018149614 262864330.286066859961 1 60343.149934108 2024-02-03T03:35:54.306978+00:00 19994330.286001771688 27870000.000019710511 262864330.286017775536 1 60343.149945609 2024-02-03T03:35:55.300636+00:00 19994330.285883739591 27869999.999999191612 262864330.285879254341 1 60343.149957100 2024-02-03T03:35:56.293444+00:00 19994330.286237124354 27869999.999992720783 262864330.286226153374 1 60343.149968684 2024-02-03T03:35:57.294257+00:00 19994330.286156661808 27869999.999997455627 262864330.286150425673 1 60343.149980181 2024-02-03T03:35:58.287649+00:00 19994330.285935457796 27869999.999972082675 262864330.285903841257 1 60343.149991741 2024-02-03T03:35:59.286471+00:00 19994330.286405365914 27869999.999962918460 262864330.286364585161 1 60343.150003516 2024-02-03T03:36:00.303753+00:00 19994330.285818297416 27869999.999999843538 262864330.285814464092 1 60343.150014984 2024-02-03T03:36:01.294610+00:00 19994330.286099150777 27870000.000014688820 262864330.286110162735 1 60343.150026510 2024-02-03T03:36:02.290526+00:00 19994330.285763554275 27870000.000025995076 262864330.285785853863 1 60343.150038060 2024-02-03T03:36:03.288415+00:00 19994330.286257006228 27870000.000017102808 262864330.286270409822 1 60343.150049707 2024-02-03T03:36:04.294658+00:00 19994330.286079321057 27870000.000071551651 262864330.286147177219 1 60343.150061189 2024-02-03T03:36:05.286725+00:00 19994330.286136921495 27869999.999997187406 262864330.286130428314 1 60343.150072811 2024-02-03T03:36:06.290883+00:00 19994330.285947486758 27870000.000032171607 262864330.285975992680 1 60343.150084391 2024-02-03T03:36:07.291424+00:00 19994330.286028485745 27869999.999996315688 262864330.286021083593 1 60343.150095963 2024-02-03T03:36:08.291215+00:00 19994330.286182824522 27869999.999972872436 262864330.286152005196 1 60343.150107521 2024-02-03T03:36:09.289762+00:00 19994330.285979725420 27869999.999942719936 262864330.285918742418 1 60343.150119088 2024-02-03T03:36:10.289191+00:00 19994330.285993512720 27869999.999951019883 262864330.285940825939 1 60343.150130655 2024-02-03T03:36:11.288611+00:00 19994330.286049410701 27869999.999988637865 262864330.286034345627 1 60343.150142306 2024-02-03T03:36:12.295183+00:00 19994330.286128275096 27869999.999999959022 262864330.286124557257 1 60343.150153794 2024-02-03T03:36:13.287789+00:00 19994330.286198176444 27870000.000050704926 262864330.286245167255 1 60343.150165393 2024-02-03T03:36:14.290011+00:00 19994330.285827804357 27870000.000035107136 262864330.285859227180 1 60343.150176971 2024-02-03T03:36:15.290270+00:00 19994330.286072470248 27870000.000038944185 262864330.286107718945 1 60343.150188486 2024-02-03T03:36:16.285151+00:00 19994330.286099534482 27870000.000027291477 262864330.286123126745 1 60343.150200034 2024-02-03T03:36:17.282955+00:00 19994330.285915326327 27869999.999995253980 262864330.285906881094 1 60343.150211653 2024-02-03T03:36:18.286785+00:00 19994330.286200001836 27869999.999960966408 262864330.286157250404 1 60343.150223322 2024-02-03T03:36:19.295024+00:00 19994330.286114461720 27869999.999961066991 262864330.286071836948 1 60343.150234769 2024-02-03T03:36:20.284056+00:00 19994330.286123260856 27869999.999934025109 262864330.286053597927 1 60343.150246350 2024-02-03T03:36:21.284619+00:00 19994330.285684552044 27869999.999946065247 262864330.285626918077 1 60343.150257996 2024-02-03T03:36:22.290882+00:00 19994330.286116261035 27869999.999976001680 262864330.286088585854 1 60343.150269608 2024-02-03T03:36:23.294161+00:00 19994330.286180321127 27870000.000003635883 262864330.286180257797 1 60343.150281146 2024-02-03T03:36:24.290982+00:00 19994330.286040186882 27869999.999990206212 262864330.286026686430 1 60343.150292690 2024-02-03T03:36:25.288425+00:00 19994330.286073558033 27870000.000035546720 262864330.286105424166 1 60343.150304250 2024-02-03T03:36:26.287260+00:00 19994330.286025639623 27870000.000072196126 262864330.286094129086 1 60343.150315843 2024-02-03T03:36:27.288802+00:00 19994330.286232385784 27870000.000052895397 262864330.286281585693 1 60343.150327444 2024-02-03T03:36:28.291132+00:00 19994330.285763215274 27870000.000012699515 262864330.285772204399 1 60343.150338949 2024-02-03T03:36:29.285163+00:00 19994330.285921297967 27869999.999938048422 262864330.285855650902 1 60343.150350529 2024-02-03T03:36:30.285679+00:00 19994330.286263488233 27869999.999968271703 262864330.286228060722 1 60343.150362170 2024-02-03T03:36:31.291467+00:00 19994330.285987060517 27869999.999964926392 262864330.285948276520 1 60343.150373702 2024-02-03T03:36:32.287870+00:00 19994330.285936295986 27869999.999946527183 262864330.285879135132 1 60343.150385264 2024-02-03T03:36:33.286837+00:00 19994330.286131568253 27869999.999954361469 262864330.286082237959 1 60343.150396836 2024-02-03T03:36:34.286671+00:00 19994330.286109223962 27869999.999941147864 262864330.286046683788 1 60343.150408390 2024-02-03T03:36:35.284922+00:00 19994330.286036752164 27869999.999982614070 262864330.286015689373 1 60343.150420008 2024-02-03T03:36:36.288684+00:00 19994330.286081373692 27870000.000041909516 262864330.286119580269 1 60343.150431569 2024-02-03T03:36:37.287524+00:00 19994330.286050073802 27870000.000041346997 262864330.286087721586 1 60343.150443155 2024-02-03T03:36:38.288640+00:00 19994330.286090340465 27870000.000018849969 262864330.286105483770 1 60343.150454712 2024-02-03T03:36:39.287132+00:00 19994330.286036420614 27869999.999988760799 262864330.286021500826 1 60343.150466577 2024-02-03T03:36:40.312230+00:00 19994330.286219358444 27870000.000015061349 262864330.286230713129 1 60343.150477843 2024-02-03T03:36:41.285653+00:00 19994330.286166708916 27869999.999950435013 262864330.286113440990 1 60343.150489456 2024-02-03T03:36:42.288979+00:00 19994330.285817690194 27869999.999974858016 262864330.285788834095 1 60343.150500979 2024-02-03T03:36:43.284599+00:00 19994330.286060314626 27869999.999944485724 262864330.286001086235 1 60343.150512530 2024-02-03T03:36:44.282604+00:00 19994330.286321856081 27869999.999982867390 262864330.286301016808 1 60343.150524113 2024-02-03T03:36:45.283366+00:00 19994330.285827223212 27870000.000004351139 262864330.285827875137 1 60343.150535696 2024-02-03T03:36:46.284134+00:00 19994330.286310847849 27870000.000061642379 262864330.286368787289 1 60343.150547267 2024-02-03T03:36:47.283859+00:00 19994330.286052700132 27870000.000010788441 262864330.286059796810 1 60343.150558816 2024-02-03T03:36:48.281719+00:00 19994330.286065250635 27870000.000052791089 262864330.286114335060 1 60343.150570484 2024-02-03T03:36:49.289829+00:00 19994330.285994905978 27870000.000028207898 262864330.286019414663 1 60343.150582088 2024-02-03T03:36:50.292416+00:00 19994330.285796154290 27870000.000040341169 262864330.285832822323 1 60343.150593550 2024-02-03T03:36:51.282729+00:00 19994330.286187481135 27869999.999969936907 262864330.286153703928 1 60343.150605181 2024-02-03T03:36:52.287661+00:00 19994330.286136187613 27869999.999966397882 262864330.286098867655 1 60343.150616701 2024-02-03T03:36:53.282921+00:00 19994330.286075964570 27869999.999961677939 262864330.286033928394 1 60343.150628259 2024-02-03T03:36:54.281570+00:00 19994330.285957295448 27869999.999961670488 262864330.285915285349 1 60343.150639875 2024-02-03T03:36:55.285211+00:00 19994330.286104250699 27869999.999983221292 262864330.286083787680 1 60343.150651422 2024-02-03T03:36:56.282857+00:00 19994330.286161154509 27870000.000013481826 262864330.286170929670 1 60343.150662976 2024-02-03T03:36:57.281141+00:00 19994330.286196619272 27870000.000047180802 262864330.286240100861 1 60343.150674613 2024-02-03T03:36:58.286575+00:00 19994330.286036077887 27870000.000082340091 262864330.286114722490 1 60343.150686174 2024-02-03T03:36:59.285420+00:00 19994330.285942066461 27869999.999999720603 262864330.285938113928 1 60343.150697762 2024-02-03T03:37:00.286601+00:00 19994330.285970542580 27870000.000027645379 262864330.285994499922 1 60343.150709482 2024-02-03T03:37:01.299268+00:00 19994330.285839248449 27870000.000039879233 262864330.285875439644 1 60343.150720924 2024-02-03T03:37:02.287839+00:00 19994330.285936754197 27870000.000019680709 262864330.285952717066 1 60343.150732512 2024-02-03T03:37:03.288984+00:00 19994330.285974908620 27869999.999961268157 262864330.285932481289 1 60343.150744045 2024-02-03T03:37:04.285497+00:00 19994330.285992700607 27869999.999951638281 262864330.285940647125 1 60343.150755675 2024-02-03T03:37:05.290305+00:00 19994330.285862550139 27869999.999942149967 262864330.285800993443 1 60343.150767337 2024-02-03T03:37:06.297874+00:00 19994330.286179278046 27869999.999950893223 262864330.286126464605 1 60343.150778901 2024-02-03T03:37:07.297031+00:00 19994330.286333959550 27869999.999975394458 262864330.286305636168 1 60343.150790420 2024-02-03T03:37:08.292329+00:00 19994330.285941690207 27869999.999999005347 262864330.285937011242 1 60343.150802002 2024-02-03T03:37:09.292951+00:00 19994330.286095693707 27870000.000065222383 262864330.286157190800 1 60343.150813561 2024-02-03T03:37:10.291660+00:00 19994330.285860840231 27870000.000028871000 262864330.285886019468 1 60343.150825085 2024-02-03T03:37:11.287333+00:00 19994330.286118019372 27870000.000063199550 262864330.286177545786 1 60343.150836613 2024-02-03T03:37:12.283347+00:00 19994330.286136794835 27869999.999975919724 262864330.286109030247 1 60343.150848184 2024-02-03T03:37:13.283106+00:00 19994330.286161758006 27869999.999979659915 262864330.286137729883 1 60343.150859803 2024-02-03T03:37:14.287013+00:00 19994330.286109898239 27869999.999926500022 262864330.286032706499 1 60343.150871382 2024-02-03T03:37:15.287432+00:00 19994330.285836294293 27869999.999975424260 262864330.285808026791 1 60343.150882942 2024-02-03T03:37:16.286161+00:00 19994330.286116853356 27869999.999957043678 262864330.286070227623 1 60343.150894533 2024-02-03T03:37:17.287631+00:00 19994330.285902753472 27869999.999994069338 262864330.285893142223 1 60343.150906126 2024-02-03T03:37:18.289338+00:00 19994330.286128867418 27870000.000036749989 262864330.286161929369 1 60343.150917633 2024-02-03T03:37:19.283512+00:00 19994330.286020498723 27870000.000012356788 262864330.286029160023 1 60343.150929224 2024-02-03T03:37:20.284924+00:00 19994330.286003027111 27870000.000069633126 262864330.286068946123 1 60343.150940763 2024-02-03T03:37:21.281909+00:00 19994330.286273498088 27870000.000091031194 262864330.286360830069 1 60343.150952370 2024-02-03T03:37:22.284751+00:00 19994330.286056928337 27870000.000010412186 262864330.286063641310 1 60343.150963953 2024-02-03T03:37:23.285556+00:00 19994330.286134783179 27869999.999991368502 262864330.286122441292 1 60343.150975466 2024-02-03T03:37:24.280278+00:00 19994330.286413773894 27869999.999941647053 262864330.286351740360 1 60343.150987096 2024-02-03T03:37:25.285063+00:00 19994330.286078765988 27869999.999937035143 262864330.286012113094 1 60343.150998657 2024-02-03T03:37:26.283986+00:00 19994330.285723220557 27869999.999958183616 262864330.285677701235 1 60343.151010206 2024-02-03T03:37:27.281845+00:00 19994330.286031380296 27869999.999957721680 262864330.285985410213 1 60343.151021790 2024-02-03T03:37:28.282634+00:00 19994330.285680424422 27870000.000055335462 262864330.285732060671 1 60343.151033376 2024-02-03T03:37:29.283711+00:00 19994330.285901248455 27870000.000017859042 262864330.285915404558 1 60343.151044949 2024-02-03T03:37:30.283567+00:00 19994330.286006052047 27870000.000009912997 262864330.286012291908 1 60343.151056518 2024-02-03T03:37:31.283178+00:00 19994330.286309413612 27870000.000064127147 262864330.286369860172 1 60343.151068116 2024-02-03T03:37:32.285198+00:00 19994330.285856753588 27869999.999989796430 262864330.285842865705 1 60343.151079675 2024-02-03T03:37:33.283957+00:00 19994330.286219131202 27870000.000034224242 262864330.286249637604 1 60343.151091250 2024-02-03T03:37:34.283966+00:00 19994330.286095365882 27870000.000023443252 262864330.286115109921 1 60343.151102858 2024-02-03T03:37:35.286920+00:00 19994330.286148998886 27869999.999972272664 262864330.286117583513 1 60343.151114406 2024-02-03T03:37:36.284700+00:00 19994330.285830851644 27869999.999948341399 262864330.285775512457 1 60343.151125964 2024-02-03T03:37:37.283261+00:00 19994330.286280971020 27869999.999970741570 262864330.286247998476 1 60343.151137567 2024-02-03T03:37:38.285754+00:00 19994330.285740975291 27869999.999988231808 262864330.285725504160 1 60343.151149077 2024-02-03T03:37:39.280292+00:00 19994330.286139328033 27869999.999971508980 262864330.286107152700 1 60343.151160674 2024-02-03T03:37:40.282231+00:00 19994330.286103852093 27870000.000024408102 262864330.286124557257 1 60343.151172341 2024-02-03T03:37:41.290258+00:00 19994330.286125164479 27870000.000043988228 262864330.286165446043 1 60343.151183904 2024-02-03T03:37:42.289341+00:00 19994330.286257505417 27870000.000017445534 262864330.286271244287 1 60343.151195436 2024-02-03T03:37:43.285633+00:00 19994330.285959374160 27870000.000041157007 262864330.285996824503 1 60343.151207054 2024-02-03T03:37:44.289520+00:00 19994330.286020670086 27870000.000061605126 262864330.286078572273 1 60343.151218574 2024-02-03T03:37:45.284751+00:00 19994330.285971358418 27869999.999981213361 262864330.285948872566 1 60343.151230284 2024-02-03T03:37:46.296522+00:00 19994330.286327250302 27869999.999983988702 262864330.286307543516 1 60343.151241766 2024-02-03T03:37:47.288594+00:00 19994330.286117658019 27869999.999946735799 262864330.286060690880 1 60343.151253328 2024-02-03T03:37:48.287506+00:00 19994330.286137547344 27869999.999948721379 262864330.286082565784 1 60343.151265020 2024-02-03T03:37:49.297762+00:00 19994330.285979446024 27869999.999975297600 262864330.285951048136 1 60343.151276506 2024-02-03T03:37:50.290099+00:00 19994330.285967808217 27869999.999997187406 262864330.285961300135 1 60343.151288100 2024-02-03T03:37:51.291820+00:00 19994330.285955913365 27870000.000011745840 262864330.285963952541 1 60343.151299618 2024-02-03T03:37:52.286978+00:00 19994330.285962268710 27870000.000059325248 262864330.286017894745 1 60343.151311147 2024-02-03T03:37:53.283151+00:00 19994330.286315608770 27870000.000081133097 262864330.286393046379 1 60343.151322727 2024-02-03T03:37:54.283591+00:00 19994330.286100935191 27870000.000067301095 262864330.286164522171 1 60343.151334313 2024-02-03T03:37:55.284615+00:00 19994330.285967830569 27870000.000039055943 262864330.286003172398 1 60343.151345873 2024-02-03T03:37:56.283404+00:00 19994330.285915989429 27869999.999972835183 262864330.285885125399 1 60343.151357453 2024-02-03T03:37:57.283921+00:00 19994330.286260485649 27869999.999968040735 262864330.286224842072 1 60343.151369016 2024-02-03T03:37:58.282993+00:00 19994330.286059118807 27869999.999960914254 262864330.286016315222 1 60343.151380578 2024-02-03T03:37:59.281962+00:00 19994330.286122303456 27869999.999933600426 262864330.286052197218 1 60343.151392161 2024-02-03T03:38:00.282688+00:00 19994330.286184828728 27869999.999988213181 262864330.286169320345 1 60343.151403755 2024-02-03T03:38:01.284445+00:00 19994330.286048077047 27870000.000006034970 262864330.286050409079 1 60343.151415521 2024-02-03T03:38:02.301009+00:00 19994330.286276340485 27870000.000046972185 262864330.286319613457 1 60343.151427008 2024-02-03T03:38:03.293494+00:00 19994330.286022473127 27870000.000019073486 262864330.286037862301 1 60343.151438611 2024-02-03T03:38:04.295960+00:00 19994330.286145199090 27870000.000031359494 262864330.286172866821 1 60343.151450135 2024-02-03T03:38:05.291692+00:00 19994330.286185536534 27870000.000019855797 262864330.286201685667 1 60343.151461708 2024-02-03T03:38:06.291622+00:00 19994330.285979118198 27870000.000049833208 262864330.286025255919 1 60343.151473234 2024-02-03T03:38:07.287431+00:00 19994330.286002457142 27870000.000005234033 262864330.286004006863 1 60343.151484796 2024-02-03T03:38:08.286391+00:00 19994330.286132834852 27869999.999955303967 262864330.286084443331 1 60343.151496362 2024-02-03T03:38:09.285699+00:00 19994330.286199338734 27869999.999960396439 262864330.286156028509 1 60343.151507941 2024-02-03T03:38:10.286063+00:00 19994330.286118701100 27869999.999963756651 262864330.286078751087 1 60343.151519541 2024-02-03T03:38:11.288297+00:00 19994330.285942666233 27869999.999966051430 262864330.285905033350 1 60343.151531208 2024-02-03T03:38:12.296349+00:00 19994330.286183286458 27869999.999960895628 262864330.286140501499 1 60343.151542776 2024-02-03T03:38:13.295820+00:00 19994330.286216411740 27870000.000023938715 262864330.286236643791 1 60343.151554189 2024-02-03T03:38:14.281894+00:00 19994330.286131072789 27870000.000065997243 262864330.286193370819 1 60343.151565755 2024-02-03T03:38:15.281202+00:00 19994330.286244034767 27870000.000057794154 262864330.286298125982 1 60343.151577369 2024-02-03T03:38:16.284674+00:00 19994330.285970546305 27870000.000034511089 262864330.286001354456 1 60343.151588971 2024-02-03T03:38:17.287079+00:00 19994330.286073151976 27870000.000042710453 262864330.286112159491 1 60343.151600490 2024-02-03T03:38:18.282374+00:00 19994330.286123037338 27869999.999995868653 262864330.286115199327 1 60343.151612338 2024-02-03T03:38:19.305959+00:00 19994330.286251254380 27869999.999913409352 262864330.286160945892 1 60343.151623669 2024-02-03T03:38:20.284964+00:00 19994330.286003988236 27869999.999903451651 262864330.285903722048 1 60343.151635287 2024-02-03T03:38:21.288842+00:00 19994330.285985000432 27869999.999986629933 262864330.285967916250 1 60343.151646886 2024-02-03T03:38:22.290967+00:00 19994330.286015041173 27869999.999995291233 262864330.286006629467 1 60343.151658392 2024-02-03T03:38:23.285080+00:00 19994330.286314900964 27869999.999986510724 262864330.286297708750 1 60343.151670103 2024-02-03T03:38:24.296882+00:00 19994330.286101251841 27870000.000019472092 262864330.286117017269 1 60343.151681781 2024-02-03T03:38:25.305839+00:00 19994330.285861205310 27870000.000075377524 262864330.285932868719 1 60343.151693163 2024-02-03T03:38:26.289280+00:00 19994330.286203704774 27870000.000022809952 262864330.286222815514 1 60343.151704790 2024-02-03T03:38:27.293838+00:00 19994330.286111697555 27870000.000084713101 262864330.286192715168 1 60343.151716319 2024-02-03T03:38:28.289994+00:00 19994330.286123633385 27870000.000017363578 262864330.286137312651 1 60343.151727831 2024-02-03T03:38:29.284649+00:00 19994330.286057606339 27869999.999980963767 262864330.286034882069 1 60343.151739485 2024-02-03T03:38:30.291465+00:00 19994330.285893499851 27869999.999938834459 262864330.285828649998 1 60343.151751009 2024-02-03T03:38:31.287160+00:00 19994330.285833805799 27869999.999969657511 262864330.285799771547 1 60343.151762640 2024-02-03T03:38:32.292083+00:00 19994330.286341726780 27869999.999987576157 262864330.286325603724 1 60343.151774173 2024-02-03T03:38:33.288569+00:00 19994330.285864651203 27869999.999982293695 262864330.285843253136 1 60343.151785730 2024-02-03T03:38:34.287071+00:00 19994330.286033771932 27870000.000022184104 262864330.286052256823 1 60343.151797282 2024-02-03T03:38:35.285120+00:00 19994330.286038257182 27870000.000038020313 262864330.286072582006 1 60343.151808823 2024-02-03T03:38:36.282337+00:00 19994330.286234803498 27870000.000031817704 262864330.286262929440 1 60343.151820469 2024-02-03T03:38:37.288550+00:00 19994330.286025222391 27870000.000018101186 262864330.286039620638 1 60343.151831962 2024-02-03T03:38:38.281553+00:00 19994330.286085810512 27870000.000060796738 262864330.286142915487 1 60343.151843646 2024-02-03T03:38:39.290994+00:00 19994330.285971648991 27869999.999974939972 262864330.285942882299 1 60343.151855117 2024-02-03T03:38:40.282125+00:00 19994330.286266990006 27869999.999982438982 262864330.286245733500 1 60343.151866746 2024-02-03T03:38:41.286851+00:00 19994330.286261472851 27870000.000002980232 262864330.286260753870 1 60343.151878329 2024-02-03T03:38:42.287679+00:00 19994330.285785660148 27869999.999941144139 262864330.285723090172 1 60343.151889872 2024-02-03T03:38:43.284935+00:00 19994330.285977073014 27869999.999971698970 262864330.285945057869 1 60343.151901556 2024-02-03T03:38:44.294433+00:00 19994330.286052443087 27869999.999990820885 262864330.286039561033 1 60343.151912989 2024-02-03T03:38:45.282205+00:00 19994330.286142800003 27870000.000008534640 262864330.286147624254 1 60343.151924584 2024-02-03T03:38:46.284044+00:00 19994330.286178845912 27870000.000034637749 262864330.286209791899 1 60343.151936132 2024-02-03T03:38:47.281848+00:00 19994330.286189623177 27870000.000038642436 262864330.286224573851 1 60343.151947796 2024-02-03T03:38:48.289621+00:00 19994330.286168307066 27870000.000044055283 262864330.286208659410 1 60343.151959352 2024-02-03T03:38:49.288006+00:00 19994330.285866897553 27869999.999997701496 262864330.285860896111 1 60343.151970883 2024-02-03T03:38:50.284289+00:00 19994330.286009404808 27870000.000012759119 262864330.286018460989 1 60343.151982565 2024-02-03T03:38:51.293644+00:00 19994330.286328222603 27870000.000017914921 262864330.286342442036 1 60343.151994099 2024-02-03T03:38:52.290163+00:00 19994330.285870708525 27869999.999987106770 262864330.285854101181 1 60343.152005588 2024-02-03T03:38:53.282790+00:00 19994330.285908266902 27869999.999921377748 262864330.285825967789 1 60343.152017190 2024-02-03T03:38:54.285203+00:00 19994330.285983923823 27869999.999967582524 262864330.285947799683 1 60343.152028785 2024-02-03T03:38:55.287051+00:00 19994330.286220584065 27869999.999946046621 262864330.286162942648 1 60343.152040346 2024-02-03T03:38:56.285890+00:00 19994330.286164548248 27870000.000011485070 262864330.286172330379 1 60343.152051901 2024-02-03T03:38:57.284214+00:00 19994330.286066558212 27870000.000045236200 262864330.286108106375 1 60343.152063467 2024-02-03T03:38:58.283527+00:00 19994330.286033667624 27870000.000097267330 262864330.286127239466 1 60343.152075046 2024-02-03T03:38:59.283959+00:00 19994330.286010693759 27869999.999998454005 262864330.286005437374 1 60343.152086635 2024-02-03T03:39:00.285220+00:00 19994330.286306045949 27870000.000011872500 262864330.286314219236 1 60343.152098212 2024-02-03T03:39:01.285557+00:00 19994330.285677514970 27869999.999995604157 262864330.285669416189 1 60343.152109858 2024-02-03T03:39:02.291718+00:00 19994330.286079000682 27869999.999994970858 262864330.286070257425 1 60343.152121656 2024-02-03T03:39:03.311051+00:00 19994330.285871077329 27869999.999924555421 262864330.285791933537 1 60343.152132945 2024-02-03T03:39:04.286422+00:00 19994330.286014672369 27869999.999921366572 262864330.285932362080 1 60343.152144502 2024-02-03T03:39:05.284955+00:00 19994330.285931240767 27869999.999984148890 262864330.285911679268 1 60343.152156138 2024-02-03T03:39:06.290345+00:00 19994330.285986099392 27869999.999976757914 262864330.285959154367 1 60343.152167706 2024-02-03T03:39:07.289797+00:00 19994330.285712100565 27869999.999974172562 262864330.285682559013 1 60343.152179244 2024-02-03T03:39:08.286668+00:00 19994330.286130156368 27870000.000069815665 262864330.286196291447 1 60343.152190806 2024-02-03T03:39:09.285623+00:00 19994330.285936463624 27870000.000024318695 262864330.285957098007 1 60343.152202338 2024-02-03T03:39:10.281974+00:00 19994330.286094136536 27870000.000031244010 262864330.286121666431 1 60343.152213954 2024-02-03T03:39:11.285615+00:00 19994330.286284308881 27869999.999997001141 262864330.286277592182 1 60343.152225484 2024-02-03T03:39:12.281799+00:00 19994330.285979125649 27869999.999976713210 262864330.285952150822 1 60343.152237052 2024-02-03T03:39:13.281247+00:00 19994330.286045689136 27869999.999979607761 262864330.286021620035 1 60343.152248621 2024-02-03T03:39:14.280828+00:00 19994330.286076046526 27869999.999963808805 262864330.286036163568 1 60343.152260243 2024-02-03T03:39:15.284975+00:00 19994330.285998847336 27870000.000001888722 262864330.285997033119 1 60343.152271764 2024-02-03T03:39:16.280465+00:00 19994330.286202400923 27869999.999964211136 262864330.286162912846 1 60343.152283435 2024-02-03T03:39:17.288747+00:00 19994330.286133699119 27870000.000008299947 262864330.286138296127 1 60343.152294977 2024-02-03T03:39:18.286000+00:00 19994330.286037586629 27870000.000000428408 262864330.286034315825 1 60343.152306544 2024-02-03T03:39:19.285414+00:00 19994330.286346305162 27870000.000065591186 262864330.286408215761 1 60343.152318110 2024-02-03T03:39:20.284721+00:00 19994330.285993210971 27870000.000067312270 262864330.286056846380 1 60343.152329656 2024-02-03T03:39:21.282325+00:00 19994330.286005377769 27870000.000018604100 262864330.286020278931 1 60343.152341233 2024-02-03T03:39:22.282548+00:00 19994330.286103658378 27870000.000036325306 262864330.286136299372 1 60343.152352938 2024-02-03T03:39:23.293825+00:00 19994330.286082617939 27869999.999971106648 262864330.286050021648 1 60343.152364385 2024-02-03T03:39:24.282846+00:00 19994330.286094553769 27869999.999964132905 262864330.286054968834 1 60343.152376000 2024-02-03T03:39:25.286400+00:00 19994330.285987447947 27869999.999961588532 262864330.285945326090 1 60343.152387610 2024-02-03T03:39:26.289508+00:00 19994330.286039222032 27869999.999946210533 262864330.285981744528 1 60343.152399166 2024-02-03T03:39:27.287879+00:00 19994330.286157604307 27869999.999918930233 262864330.286072850227 1 60343.152410719 2024-02-03T03:39:28.286097+00:00 19994330.286033727229 27870000.000034861267 262864330.286064893007 1 60343.152422241 2024-02-03T03:39:29.281664+00:00 19994330.286106403917 27870000.000036783516 262864330.286139488220 1 60343.152433847 2024-02-03T03:39:30.284371+00:00 19994330.285996060818 27870000.000011056662 262864330.286003410816 1 60343.152445399 2024-02-03T03:39:31.282487+00:00 19994330.286438029259 27870000.000054229051 262864330.286488562822 1 60343.152456976 2024-02-03T03:39:32.282695+00:00 19994330.286132182926 27870000.000036846846 262864330.286165326834 1 60343.152468574 2024-02-03T03:39:33.284778+00:00 19994330.285967305303 27870000.000013768673 262864330.285977363586 1 60343.152480129 2024-02-03T03:39:34.283172+00:00 19994330.285972557962 27870000.000025305897 262864330.285994172096 1 60343.152491733 2024-02-03T03:39:35.285789+00:00 19994330.285842452198 27869999.999959457666 262864330.285798221827 1 60343.152503258 2024-02-03T03:39:36.281464+00:00 19994330.286278117448 27870000.000007417053 262864330.286281853914 1 60343.152514838 2024-02-03T03:39:37.281957+00:00 19994330.286147892475 27869999.999970756471 262864330.286114960909 1 60343.152526455 2024-02-03T03:39:38.285703+00:00 19994330.286202434450 27869999.999983612448 262864330.286182343960 1 60343.152538035 2024-02-03T03:39:39.286232+00:00 19994330.286188255996 27869999.999995637685 262864330.286180198193 1 60343.152549553 2024-02-03T03:39:40.281399+00:00 19994330.285910293460 27870000.000003471971 262864330.285910069942 1 60343.152561125 2024-02-03T03:39:41.281205+00:00 19994330.285980749875 27870000.000000812113 262864330.285977870226 1 60343.152572675 2024-02-03T03:39:42.279117+00:00 19994330.286098740995 27870000.000046093017 262864330.286141157150 1 60343.152584263 2024-02-03T03:39:43.280355+00:00 19994330.286052413285 27870000.000043384731 262864330.286092102528 1 60343.152595934 2024-02-03T03:39:44.288719+00:00 19994330.286114055663 27870000.000041645020 262864330.286152005196 1 60343.152607482 2024-02-03T03:39:45.286449+00:00 19994330.285829178989 27869999.999980058521 262864330.285805553198 1 60343.152619006 2024-02-03T03:39:46.282101+00:00 19994330.285934850574 27869999.999922528863 262864330.285853683949 1 60343.152630606 2024-02-03T03:39:47.284352+00:00 19994330.285877510905 27869999.999974139035 262864330.285847961903 1 60343.152642176 2024-02-03T03:39:48.283983+00:00 19994330.286188516766 27869999.999928932637 262864330.286113739014 1 60343.152653722 2024-02-03T03:39:49.281566+00:00 19994330.285994421691 27869999.999971155077 262864330.285961866379 1 60343.152665311 2024-02-03T03:39:50.282819+00:00 19994330.286101527512 27870000.000017613173 262864330.286115437746 1 60343.152676952 2024-02-03T03:39:51.288636+00:00 19994330.285997524858 27870000.000063519925 262864330.286057353020 1 60343.152688535 2024-02-03T03:39:52.289457+00:00 19994330.286423012614 27870000.000026036054 262864330.286445379257 1 60343.152700177 2024-02-03T03:39:53.295273+00:00 19994330.285738978535 27870000.000029094517 262864330.285764366388 1 60343.152711842 2024-02-03T03:39:54.303122+00:00 19994330.286000777036 27870000.000053461641 262864330.286050558090 1 60343.152723374 2024-02-03T03:39:55.299499+00:00 19994330.286228120327 27870000.000020779669 262864330.286245197058 1 60343.152734936 2024-02-03T03:39:56.298490+00:00 19994330.286051589996 27869999.999980829656 262864330.286028742790 1 60343.152746477 2024-02-03T03:39:57.295585+00:00 19994330.286004368216 27869999.999996859580 262864330.285997539759 1 60343.152757882 2024-02-03T03:39:58.281009+00:00 19994330.286044422537 27869999.999952808022 262864330.285993516445 1 60343.152769550 2024-02-03T03:39:59.289141+00:00 19994330.285922352225 27869999.999958701432 262864330.285877346992 1 60343.152781190 2024-02-03T03:40:00.294847+00:00 19994330.285949658602 27869999.999978311360 262864330.285924255848 1 60343.152792793 2024-02-03T03:40:01.297276+00:00 19994330.286170285195 27869999.999987017363 262864330.286153584719 1 60343.152804386 2024-02-03T03:40:02.298939+00:00 19994330.286066781729 27870000.000001125038 262864330.286064207554 1 60343.152816010 2024-02-03T03:40:03.303257+00:00 19994330.286134131253 27870000.000016044825 262864330.286146461964 1 60343.152827541 2024-02-03T03:40:04.299530+00:00 19994330.286258913577 27870000.000036936253 262864330.286292135715 1 60343.152839079 2024-02-03T03:40:05.296374+00:00 19994330.286007601768 27869999.999984871596 262864330.285988777876 1 60343.152850606 2024-02-03T03:40:06.292365+00:00 19994330.286006841809 27870000.000013995916 262864330.286017149687 1 60343.152862200 2024-02-03T03:40:07.294089+00:00 19994330.286098532379 27869999.999972935766 262864330.286067783833 1 60343.152873736 2024-02-03T03:40:08.290786+00:00 19994330.285990715027 27869999.999939274043 262864330.285926282406 1 60343.152885269 2024-02-03T03:40:09.287262+00:00 19994330.286239240319 27869999.999973915517 262864330.286209464073 1 60343.152896925 2024-02-03T03:40:10.294335+00:00 19994330.285807996988 27869999.999930545688 262864330.285734862089 1 60343.152908412 2024-02-03T03:40:11.286757+00:00 19994330.286009151489 27869999.999979130924 262864330.285984605551 1 60343.152919948 2024-02-03T03:40:12.283467+00:00 19994330.286166541278 27869999.999999161810 262864330.286162018776 1 60343.152931718 2024-02-03T03:40:13.300448+00:00 19994330.286049567163 27870000.000046972185 262864330.286092847586 1 60343.152943160 2024-02-03T03:40:14.289004+00:00 19994330.286323141307 27870000.000026419759 262864330.286345839500 1 60343.152954667 2024-02-03T03:40:15.283255+00:00 19994330.285688757896 27870000.000044617802 262864330.285729676485 1 60343.152966245 2024-02-03T03:40:16.283597+00:00 19994330.286262858659 27870000.000045571476 262864330.286304742098 1 60343.152977830 2024-02-03T03:40:17.284503+00:00 19994330.286157079041 27870000.000064495951 262864330.286217868328 1 60343.152989416 2024-02-03T03:40:18.285554+00:00 19994330.286127187312 27869999.999988570809 262864330.286112040281 1 60343.153000970 2024-02-03T03:40:19.283863+00:00 19994330.286079704762 27869999.999962598085 262864330.286038607359 1 60343.153012565 2024-02-03T03:40:20.285636+00:00 19994330.286006920040 27869999.999918792397 262864330.285922020674 1 60343.153024195 2024-02-03T03:40:21.290404+00:00 19994330.285929117352 27869999.999961394817 262864330.285886824131 1 60343.153035833 2024-02-03T03:40:22.295984+00:00 19994330.286009874195 27870000.000003352761 262864330.286009520292 1 60343.153047306 2024-02-03T03:40:23.287196+00:00 19994330.285963840783 27870000.000014912337 262864330.285975039005 1 60343.153058890 2024-02-03T03:40:24.288131+00:00 19994330.286178529263 27870000.000031474978 262864330.286206305027 1 60343.153070455 2024-02-03T03:40:25.287297+00:00 19994330.285927485675 27870000.000034857541 262864330.285958647728 1 60343.153082062 2024-02-03T03:40:26.290136+00:00 19994330.285995990038 27870000.000022001565 262864330.286014288664 1 60343.153093597 2024-02-03T03:40:27.286759+00:00 19994330.286063112319 27870000.000027701259 262864330.286087125540 1 60343.153105116 2024-02-03T03:40:28.282055+00:00 19994330.285890214145 27869999.999995272607 262864330.285881787539 1 60343.153116741 2024-02-03T03:40:29.286435+00:00 19994330.286045230925 27869999.999993015081 262864330.286034554243 1 60343.153128317 2024-02-03T03:40:30.286549+00:00 19994330.285975750536 27869999.999977882951 262864330.285949945450 1 60343.153139874 2024-02-03T03:40:31.285148+00:00 19994330.286095567048 27869999.999993432313 262864330.286085307598 1 60343.153151525 2024-02-03T03:40:32.291763+00:00 19994330.285909675062 27869999.999966245145 262864330.285872220993 1 60343.153163036 2024-02-03T03:40:33.286289+00:00 19994330.286093246192 27869999.999947309494 262864330.286036849022 1 60343.153174581 2024-02-03T03:40:34.283810+00:00 19994330.286073189229 27870000.000030893832 262864330.286100387573 1 60343.153186155 2024-02-03T03:40:35.283819+00:00 19994330.286158107221 27870000.000019039959 262864330.286173462868 1 60343.153197745 2024-02-03T03:40:36.285134+00:00 19994330.286019559950 27870000.000023297966 262864330.286039173603 1 60343.153209356 2024-02-03T03:40:37.288331+00:00 19994330.286072213203 27870000.000045251101 262864330.286113768816 1 60343.153220895 2024-02-03T03:40:38.285341+00:00 19994330.286393452436 27870000.000031296164 262864330.286421060562 1 60343.153232460 2024-02-03T03:40:39.284540+00:00 19994330.285982135683 27870000.000025462359 262864330.286003887653 1 60343.153244062 2024-02-03T03:40:40.287005+00:00 19994330.285994585603 27869999.999977186322 262864330.285968065262 1 60343.153255658 2024-02-03T03:40:41.288844+00:00 19994330.286086846143 27869999.999985244125 262864330.286068409681 1 60343.153267170 2024-02-03T03:40:42.283499+00:00 19994330.285723257810 27869999.999968614429 262864330.285688191652 1 60343.153279041 2024-02-03T03:40:43.309166+00:00 19994330.285915236920 27869999.999985430390 262864330.285896956921 1 60343.153290398 2024-02-03T03:40:44.290423+00:00 19994330.286345638335 27869999.999959696084 262864330.286301642656 1 60343.153301887 2024-02-03T03:40:45.283066+00:00 19994330.286096386611 27870000.000004239380 262864330.286096930504 1 60343.153313541 2024-02-03T03:40:46.289949+00:00 19994330.286061163992 27870000.000029157847 262864330.286086618900 1 60343.153325159 2024-02-03T03:40:47.293730+00:00 19994330.286157958210 27870000.000015109777 262864330.286169379950 1 60343.153336661 2024-02-03T03:40:48.287491+00:00 19994330.286191243678 27870000.000084593892 262864330.286272138357 1 60343.153348239 2024-02-03T03:40:49.287878+00:00 19994330.285962425172 27870000.000002916902 262864330.285961657763 1 60343.153359741 2024-02-03T03:40:50.281659+00:00 19994330.286008760333 27870000.000002063811 262864330.286007106304 1 60343.153371387 2024-02-03T03:40:51.287868+00:00 19994330.286310721189 27869999.999979931861 262864330.286286979914 1 60343.153383052 2024-02-03T03:40:52.295652+00:00 19994330.286109395325 27869999.999936722219 262864330.286042422056 1 60343.153394500 2024-02-03T03:40:53.284761+00:00 19994330.286141645163 27869999.999910280108 262864330.286048233509 1 60343.153406090 2024-02-03T03:40:54.286132+00:00 19994330.285929221660 27869999.999942567199 262864330.285868108273 1 60343.153417617 2024-02-03T03:40:55.282138+00:00 19994330.286139778793 27869999.999998845160 262864330.286134928465 1 60343.153429252 2024-02-03T03:40:56.287395+00:00 19994330.286121848971 27870000.000018630177 262864330.286136776209 1 60343.153440783 2024-02-03T03:40:57.283638+00:00 19994330.285989880562 27870000.000065460801 262864330.286051630974 1 60343.153452371 2024-02-03T03:40:58.284830+00:00 19994330.286292653531 27870000.000020969659 262864330.286309927702 1 60343.153463926 2024-02-03T03:40:59.283194+00:00 19994330.285870764405 27870000.000023838133 262864330.285890907049 1 60343.153475492 2024-02-03T03:41:00.282502+00:00 19994330.286118328571 27870000.000013966113 262864330.286128610373 1 60343.153487151 2024-02-03T03:41:01.289840+00:00 19994330.285899836570 27869999.999975368381 262864330.285871535540 1 60343.153498733 2024-02-03T03:41:02.290526+00:00 19994330.286349706352 27869999.999954100698 262864330.286300122738 1 60343.153510395 2024-02-03T03:41:03.298170+00:00 19994330.286097500473 27869999.999957397580 262864330.286051183939 1 60343.153521864 2024-02-03T03:41:04.289048+00:00 19994330.285782478750 27869999.999919153750 262864330.285697937012 1 60343.153533403 2024-02-03T03:41:05.285988+00:00 19994330.286010585725 27869999.999955721200 262864330.285962611437 1 60343.153545021 2024-02-03T03:41:06.289813+00:00 19994330.286184124649 27869999.999995477498 262864330.286175906658 1 60343.153556559 2024-02-03T03:41:07.286702+00:00 19994330.286152493209 27870000.000028893352 262864330.286177694798 1 60343.153568111 2024-02-03T03:41:08.284800+00:00 19994330.286015212536 27870000.000029996037 262864330.286041498184 1 60343.153579668 2024-02-03T03:41:09.283349+00:00 19994330.286402996629 27870000.000055249780 262864330.286454558372 1 60343.153591257 2024-02-03T03:41:10.284587+00:00 19994330.286054104567 27870000.000039339066 262864330.286089748144 1 60343.153602879 2024-02-03T03:41:11.288796+00:00 19994330.286059383303 27870000.000038526952 262864330.286094218493 1 60343.153614445 2024-02-03T03:41:12.288026+00:00 19994330.285866584629 27870000.000015400350 262864330.285878300667 1 60343.153625978 2024-02-03T03:41:13.284509+00:00 19994330.286266312003 27869999.999988090247 262864330.286250710487 1 60343.153637548 2024-02-03T03:41:14.284144+00:00 19994330.285915046930 27869999.999975230545 262864330.285886585712 1 60343.153649087 2024-02-03T03:41:15.281143+00:00 19994330.285988062620 27869999.999957516789 262864330.285941869020 1 60343.153660671 2024-02-03T03:41:16.281980+00:00 19994330.286017637700 27869999.999976973981 262864330.285990893841 1 60343.153672285 2024-02-03T03:41:17.285474+00:00 19994330.286316957325 27869999.999999672174 262864330.286312937737 1 60343.153683849 2024-02-03T03:41:18.284539+00:00 19994330.285898398608 27870000.000013187528 262864330.285907864571 1 60343.153695401 2024-02-03T03:41:19.282658+00:00 19994330.286232817918 27870000.000051479787 262864330.286280602217 1 60343.153706996 2024-02-03T03:41:20.284420+00:00 19994330.285826973617 27870000.000037483871 262864330.285860776901 1 60343.153718583 2024-02-03T03:41:21.285546+00:00 19994330.286099322140 27870000.000048480928 262864330.286144107580 1 60343.153730183 2024-02-03T03:41:22.287854+00:00 19994330.286148998886 27870000.000047743320 262864330.286193042994 1 60343.153741737 2024-02-03T03:41:23.286063+00:00 19994330.286041088402 27869999.999996580184 262864330.286033958197 1 60343.153753258 2024-02-03T03:41:24.281497+00:00 19994330.286439921707 27869999.999937362969 262864330.286373585463 1 60343.153764832 2024-02-03T03:41:25.281446+00:00 19994330.286028075963 27869999.999955724925 262864330.285980105400 1 60343.153776417 2024-02-03T03:41:26.282408+00:00 19994330.285913918167 27869999.999905616045 262864330.285815834999 1 60343.153788018 2024-02-03T03:41:27.284749+00:00 19994330.285888954997 27869999.999976657331 262864330.285861909389 1 60343.153799613 2024-02-03T03:41:28.286528+00:00 19994330.285458244383 27870000.000010058284 262864330.285464614630 1 60343.153811164 2024-02-03T03:41:29.284577+00:00 19994330.286229874939 27869999.999963488430 262864330.286189675331 1 60343.153822697 2024-02-03T03:41:30.280978+00:00 19994330.286255154759 27870000.000052403659 262864330.286303848028 1 60343.153834319 2024-02-03T03:41:31.285158+00:00 19994330.285935990512 27870000.000024549663 262864330.285956859589 1 60343.153845856 2024-02-03T03:41:32.281966+00:00 19994330.285767205060 27870000.000023186207 262864330.285786688328 1 60343.153857454 2024-02-03T03:41:33.284055+00:00 19994330.286177322268 27870000.000043652952 262864330.286217272282 1 60343.153869000 2024-02-03T03:41:34.281570+00:00 19994330.286147721112 27869999.999961402267 262864330.286105424166 1 60343.153880572 2024-02-03T03:41:35.281446+00:00 19994330.286158073694 27869999.999946180731 262864330.286100566387 1 60343.153892192 2024-02-03T03:41:36.285348+00:00 19994330.286115299910 27869999.999952923506 262864330.286064505577 1 60343.153903791 2024-02-03T03:41:37.287521+00:00 19994330.285891637206 27869999.999985236675 262864330.285873174667 1 60343.153915362 2024-02-03T03:41:38.287251+00:00 19994330.285919237882 27869999.999990321696 262864330.285905867815 1 60343.153926888 2024-02-03T03:41:39.283129+00:00 19994330.286010771990 27870000.000009797513 262864330.286016881466 1 60343.153938478 2024-02-03T03:41:40.284534+00:00 19994330.286266990006 27870000.000041935593 262864330.286305218935 1 60343.153950054 2024-02-03T03:41:41.284634+00:00 19994330.285909932107 27870000.000027269125 262864330.285933494568 1 60343.153961770 2024-02-03T03:41:42.296911+00:00 19994330.286065928638 27870000.000036068261 262864330.286098301411 1 60343.153973307 2024-02-03T03:41:43.293738+00:00 19994330.286129120737 27870000.000026844442 262864330.286152273417 1 60343.153984925 2024-02-03T03:41:44.297529+00:00 19994330.286344952881 27870000.000045318156 262864330.286386579275 1 60343.153996347 2024-02-03T03:41:45.284321+00:00 19994330.286094065756 27870000.000014483929 262864330.286104857922 1 60343.154007995 2024-02-03T03:41:46.290765+00:00 19994330.286119990051 27869999.999958887696 262864330.286075174809 1 60343.154019597 2024-02-03T03:41:47.293173+00:00 19994330.286114975810 27869999.999944776297 262864330.286056041718 1 60343.154031149 2024-02-03T03:41:48.291307+00:00 19994330.286342006177 27869999.999963641167 262864330.286301940680 1 60343.154042736 2024-02-03T03:41:49.292367+00:00 19994330.286098916084 27869999.999986123294 262864330.286081343889 1 60343.154054388 2024-02-03T03:41:50.299154+00:00 19994330.286112125963 27869999.999983824790 262864330.286092251539 1 60343.154065816 2024-02-03T03:41:51.286531+00:00 19994330.285994429141 27870000.000059999526 262864330.286050736904 1 60343.154077345 2024-02-03T03:41:52.282563+00:00 19994330.286033645272 27870000.000043433160 262864330.286073386669 1 60343.154089309 2024-02-03T03:41:53.316272+00:00 19994330.286090638489 27869999.999991036952 262864330.286077976227 1 60343.154100805 2024-02-03T03:41:54.309559+00:00 19994330.286121301353 27870000.000024676323 262864330.286142289639 1 60343.154112132 2024-02-03T03:41:55.288252+00:00 19994330.286225575954 27870000.000046815723 262864330.286268711090 1 60343.154123662 2024-02-03T03:41:56.284390+00:00 19994330.285825047642 27869999.999940719455 262864330.285762071609 1 60343.154135312 2024-02-03T03:41:57.290984+00:00 19994330.286124374717 27869999.999977961183 262864330.286098629236 1 60343.154146922 2024-02-03T03:41:58.294066+00:00 19994330.285909831524 27869999.999968968332 262864330.285875111818 1 60343.154158443 2024-02-03T03:41:59.289493+00:00 19994330.286091003567 27869999.999920167029 262864330.286007463932 1 60343.154170130 2024-02-03T03:42:00.299273+00:00 19994330.286195337772 27869999.999992761761 262864330.286184400320 1 60343.154182010 2024-02-03T03:42:01.325707+00:00 19994330.285968527198 27870000.000009186566 262864330.285974025726 1 60343.154193210 2024-02-03T03:42:02.293365+00:00 19994330.285984512419 27870000.000025924295 262864330.286006748676 1 60343.154204749 2024-02-03T03:42:03.290288+00:00 19994330.286107260734 27870000.000056300312 262864330.286159873009 1 60343.154216338 2024-02-03T03:42:04.291636+00:00 19994330.286004308611 27870000.000055387616 262864330.286055982113 1 60343.154228309 2024-02-03T03:42:05.325908+00:00 19994330.286194019020 27870000.000020436943 262864330.286210775375 1 60343.154239487 2024-02-03T03:42:06.291667+00:00 19994330.286167632788 27869999.999991815537 262864330.286155730486 1 60343.154251105 2024-02-03T03:42:07.295439+00:00 19994330.285956639796 27869999.999963082373 262864330.285916030407 1 60343.154262636 2024-02-03T03:42:08.291737+00:00 19994330.286046344787 27869999.999943602830 262864330.285986274481 1 60343.154274181 2024-02-03T03:42:09.289184+00:00 19994330.285997275263 27869999.999952793121 262864330.285946369171 1 60343.154285733 2024-02-03T03:42:10.287293+00:00 19994330.286123353988 27869999.999918885529 262864330.286038547754 1 60343.154297276 2024-02-03T03:42:11.284638+00:00 19994330.286133147776 27869999.999952320009 262864330.286081761122 1 60343.154308936 2024-02-03T03:42:12.292069+00:00 19994330.285976480693 27870000.000004906207 262864330.285977691412 1 60343.154320431 2024-02-03T03:42:13.285224+00:00 19994330.285825416446 27870000.000023752451 262864330.285845458508 1 60343.154332052 2024-02-03T03:42:14.289239+00:00 19994330.285931140184 27870000.000055897981 262864330.285983353853 1 60343.154343570 2024-02-03T03:42:15.284439+00:00 19994330.286148820072 27870000.000017095357 262864330.286162227392 1 60343.154355162 2024-02-03T03:42:16.285976+00:00 19994330.286040421575 27869999.999988377094 262864330.286025106907 1 60343.154366720 2024-02-03T03:42:17.284641+00:00 19994330.286191653460 27870000.000010818243 262864330.286198765039 1 60343.154378338 2024-02-03T03:42:18.288374+00:00 19994330.286116898060 27870000.000006303191 262864330.286119520664 1 60343.154390108 2024-02-03T03:42:19.305312+00:00 19994330.286084856838 27869999.999994069338 262864330.286075234413 1 60343.154401519 2024-02-03T03:42:20.291279+00:00 19994330.285938557237 27869999.999978929758 262864330.285913795233 1 60343.154413016 2024-02-03T03:42:21.284547+00:00 19994330.285998895764 27869999.999910470098 262864330.285905659199 1 60343.154424806 2024-02-03T03:42:22.303228+00:00 19994330.286052148789 27870000.000026661903 262864330.286075115204 1 60343.154436167 2024-02-03T03:42:23.284878+00:00 19994330.286288369447 27870000.000045053661 262864330.286329746246 1 60343.154447718 2024-02-03T03:42:24.282805+00:00 19994330.286180011928 27870000.000035177916 262864330.286211490631 1 60343.154459294 2024-02-03T03:42:25.283013+00:00 19994330.285922508687 27870000.000019837171 262864330.285938650370 1 60343.154471115 2024-02-03T03:42:26.304351+00:00 19994330.286108776927 27870000.000043466687 262864330.286148548126 1 60343.154482434 2024-02-03T03:42:27.282246+00:00 19994330.286130949855 27870000.000002920628 262864330.286130189896 1 60343.154494088 2024-02-03T03:42:28.289234+00:00 19994330.286005627364 27869999.999992247671 262864330.285994172096 1 60343.154505651 2024-02-03T03:42:29.288250+00:00 19994330.285937443376 27870000.000017955899 262864330.285951673985 1 60343.154517206 2024-02-03T03:42:30.286640+00:00 19994330.286170408130 27869999.999958738685 262864330.286125481129 1 60343.154528729 2024-02-03T03:42:31.282166+00:00 19994330.286137185991 27869999.999897856265 262864330.286031365395 1 60343.154540310 2024-02-03T03:42:32.282762+00:00 19994330.286078006029 27869999.999992758036 262864330.286067068577 1 60343.154551939 2024-02-03T03:42:33.287507+00:00 19994330.286188933998 27870000.000005830079 262864330.286191076040 1 60343.154563444 2024-02-03T03:42:34.281523+00:00 19994330.285842854530 27869999.999970700592 262864330.285809874535 1 60343.154575015 2024-02-03T03:42:35.281355+00:00 19994330.286206375808 27870000.000013776124 262864330.286216437817 1 60343.154586641 2024-02-03T03:42:36.285745+00:00 19994330.286012399942 27869999.999992184341 262864330.286000907421 1 60343.154598176 2024-02-03T03:42:37.282396+00:00 19994330.286282218993 27870000.000062536448 262864330.286341041327 1 60343.154609803 2024-02-03T03:42:38.286959+00:00 19994330.286000207067 27869999.999996647239 262864330.285993158817 1 60343.154621354 2024-02-03T03:42:39.284972+00:00 19994330.286125905812 27870000.000007353723 262864330.286129564047 1 60343.154632917 2024-02-03T03:42:40.283995+00:00 19994330.286072339863 27869999.999939750880 262864330.286008387804 1 60343.154644559 2024-02-03T03:42:41.289895+00:00 19994330.286269463599 27869999.999947175384 262864330.286212950945 1 60343.154656066 2024-02-03T03:42:42.284123+00:00 19994330.286346621811 27869999.999955452979 262864330.286298364401 1 60343.154667653 2024-02-03T03:42:43.285235+00:00 19994330.285977110267 27870000.000021860003 262864330.285995304585 1 60343.154679250 2024-02-03T03:42:44.287201+00:00 19994330.286013368517 27869999.999989971519 262864330.285999655724 1 60343.154690803 2024-02-03T03:42:45.285331+00:00 19994330.285997327417 27870000.000029832125 262864330.286023467779 1 60343.154702444 2024-02-03T03:42:46.291162+00:00 19994330.286098405719 27870000.000029921532 262864330.286124646664 1 60343.154713944 2024-02-03T03:42:47.284755+00:00 19994330.286165308207 27870000.000041700900 262864330.286203294992 1 60343.154725497 2024-02-03T03:42:48.282929+00:00 19994330.286134537309 27870000.000070124865 262864330.286200970411 1 60343.154737054 2024-02-03T03:42:49.281459+00:00 19994330.286218695343 27870000.000048831105 262864330.286263823509 1 60343.154748684 2024-02-03T03:42:50.286293+00:00 19994330.285958819091 27869999.999983731657 262864330.285938858986 1 60343.154760239 2024-02-03T03:42:51.284617+00:00 19994330.286098051816 27869999.999975193292 262864330.286069571972 1 60343.154771810 2024-02-03T03:42:52.284401+00:00 19994330.285783153027 27869999.999946542084 262864330.285725980997 1 60343.154783425 2024-02-03T03:42:53.287896+00:00 19994330.286071881652 27869999.999977551401 262864330.286045730114 1 60343.154795105 2024-02-03T03:42:54.297016+00:00 19994330.286062724888 27869999.999967277050 262864330.286026299000 1 60343.154806636 2024-02-03T03:42:55.293331+00:00 19994330.285979576409 27869999.999977212399 262864330.285953074694 1 60343.154818170 2024-02-03T03:42:56.289860+00:00 19994330.286179326475 27870000.000020239502 262864330.286195874214 1 60343.154829777 2024-02-03T03:42:57.292747+00:00 19994330.285940427333 27870000.000050552189 262864330.285987287760 1 60343.154841292 2024-02-03T03:42:58.287641+00:00 19994330.286296993494 27870000.000047821552 262864330.286341130733 1 60343.154852943 2024-02-03T03:42:59.294229+00:00 19994330.285983577371 27870000.000042863190 262864330.286022722721 1 60343.154864418 2024-02-03T03:43:00.285717+00:00 19994330.286297183484 27870000.000014167279 262864330.286307632923 1 60343.154875998 2024-02-03T03:43:01.286271+00:00 19994330.285793092102 27869999.999979995191 262864330.285769402981 1 60343.154887609 2024-02-03T03:43:02.289454+00:00 19994330.286313388497 27869999.999966952950 262864330.286276638508 1 60343.154899180 2024-02-03T03:43:03.289130+00:00 19994330.286160957068 27869999.999929420650 262864330.286086678505 1 60343.154910689 2024-02-03T03:43:04.283547+00:00 19994330.285994227976 27869999.999997533858 262864330.285988062620 1 60343.154922264 2024-02-03T03:43:05.283604+00:00 19994330.286181747913 27869999.999972499907 262864330.286150544882 1 60343.154933872 2024-02-03T03:43:06.286554+00:00 19994330.285912938416 27870000.000026203692 262864330.285935431719 1 60343.154945426 2024-02-03T03:43:07.284756+00:00 19994330.286079157144 27870000.000046726316 262864330.286122202873 1 60343.154957013 2024-02-03T03:43:08.285919+00:00 19994330.286072924733 27870000.000003766268 262864330.286072969437 1 60343.154968590 2024-02-03T03:43:09.286120+00:00 19994330.286114607006 27870000.000075094402 262864330.286186009645 1 60343.154980156 2024-02-03T03:43:10.285491+00:00 19994330.285982213914 27870000.000019527972 262864330.285998046398 1 60343.154991716 2024-02-03T03:43:11.284249+00:00 19994330.285831797868 27869999.999992843717 262864330.285820960999 1 60343.155003282 2024-02-03T03:43:12.283599+00:00 19994330.286183949560 27869999.999956946820 262864330.286137193441 1 60343.155014840 2024-02-03T03:43:13.282177+00:00 19994330.286038465798 27869999.999980080873 262864330.286014854908 1 60343.155026499 2024-02-03T03:43:14.289485+00:00 19994330.285764589906 27869999.999970208853 262864330.285731077194 1 60343.155038083 2024-02-03T03:43:15.290374+00:00 19994330.286116242409 27869999.999934010208 262864330.286046564579 1 60343.155049713 2024-02-03T03:43:16.295191+00:00 19994330.286211043596 27870000.000042509288 262864330.286249846220 1 60343.155061206 2024-02-03T03:43:17.288163+00:00 19994330.285998519510 27870000.000007595867 262864330.286002427340 1 60343.155072850 2024-02-03T03:43:18.294230+00:00 19994330.286355525255 27870000.000025220215 262864330.286377042532 1 60343.155084329 2024-02-03T03:43:19.286038+00:00 19994330.286157406867 27870000.000043787062 262864330.286197483540 1 60343.155095977 2024-02-03T03:43:20.292423+00:00 19994330.285959087312 27870000.000022917986 262864330.285978317261 1 60343.155107478 2024-02-03T03:43:21.286049+00:00 19994330.286135502160 27870000.000052236021 262864330.286184042692 1 60343.155119074 2024-02-03T03:43:22.287958+00:00 19994330.285968281329 27869999.999978497624 262864330.285943061113 1 60343.155131075 2024-02-03T03:43:23.324877+00:00 19994330.286035910249 27870000.000003065914 262864330.286035299301 1 60343.155142369 2024-02-03T03:43:24.300670+00:00 19994330.286112900823 27869999.999942485243 262864330.286051690578 1 60343.155153810 2024-02-03T03:43:25.289189+00:00 19994330.285834625363 27869999.999934311956 262864330.285765230656 1 60343.155165376 2024-02-03T03:43:26.288515+00:00 19994330.286170005798 27869999.999970652163 262864330.286136955023 1 60343.155177006 2024-02-03T03:43:27.293340+00:00 19994330.286057148129 27869999.999971114099 262864330.286024570465 1 60343.155188692 2024-02-03T03:43:28.303005+00:00 19994330.285870529711 27869999.999978918582 262864330.285845756531 1 60343.155200114 2024-02-03T03:43:29.289889+00:00 19994330.285982780159 27869999.999985147268 262864330.285964250565 1 60343.155211782 2024-02-03T03:43:30.297982+00:00 19994330.286150071770 27870000.000041455030 262864330.286187827587 1 60343.155223364 2024-02-03T03:43:31.298620+00:00 19994330.286159418523 27870000.000011187047 262864330.286166906357 1 60343.155234760 2024-02-03T03:43:32.283222+00:00 19994330.285980407149 27870000.000028349459 262864330.286005049944 1 60343.155246451 2024-02-03T03:43:33.293311+00:00 19994330.286095391959 27870000.000000521541 262864330.286092221737 1 60343.155258071 2024-02-03T03:43:34.297289+00:00 19994330.285886559635 27870000.000001475215 262864330.285884350538 1 60343.155269546 2024-02-03T03:43:35.288771+00:00 19994330.286081872880 27869999.999934539199 262864330.286012738943 1 60343.155281085 2024-02-03T03:43:36.285706+00:00 19994330.286111488938 27869999.999943390489 262864330.286051154137 1 60343.155292735 2024-02-03T03:43:37.292341+00:00 19994330.286181986332 27869999.999975156039 262864330.286153435707 1 60343.155304314 2024-02-03T03:43:38.292708+00:00 19994330.286066316068 27869999.999963119626 262864330.286025732756 1 60343.155315774 2024-02-03T03:43:39.282927+00:00 19994330.286012507975 27870000.000006601214 262864330.286015421152 1 60343.155327400 2024-02-03T03:43:40.287355+00:00 19994330.286206986755 27870000.000028390437 262864330.286231696606 1 60343.155338949 2024-02-03T03:43:41.285146+00:00 19994330.285984382033 27870000.000085648149 262864330.286066353321 1 60343.155350565 2024-02-03T03:43:42.288814+00:00 19994330.286183737218 27870000.000049352646 262864330.286229401827 1 60343.155362102 2024-02-03T03:43:43.285637+00:00 19994330.286043204367 27870000.000020671636 262864330.286060184240 1 60343.155373760 2024-02-03T03:43:44.292886+00:00 19994330.286023236811 27869999.999994870275 262864330.286014407873 1 60343.155385295 2024-02-03T03:43:45.289464+00:00 19994330.286289762706 27869999.999933410436 262864330.286219477654 1 60343.155396860 2024-02-03T03:43:46.288678+00:00 19994330.286135919392 27869999.999969452620 262864330.286101669073 1 60343.155408486 2024-02-03T03:43:47.293160+00:00 19994330.286194652319 27869999.999943654984 262864330.286134600639 1 60343.155420113 2024-02-03T03:43:48.297778+00:00 19994330.285929229110 27869999.999955266714 262864330.285880804062 1 60343.155431598 2024-02-03T03:43:49.290113+00:00 19994330.286105994135 27869999.999994695187 262864330.286096990108 1 60343.155443156 2024-02-03T03:43:50.288662+00:00 19994330.285659432411 27870000.000003222376 262864330.285658955574 1 60343.155454738 2024-02-03T03:43:51.289350+00:00 19994330.286145050079 27870000.000026546419 262864330.286167919636 1 60343.155466431 2024-02-03T03:43:52.299671+00:00 19994330.286185316741 27870000.000037804246 262864330.286219418049 1 60343.155477831 2024-02-03T03:43:53.284630+00:00 19994330.286103144288 27870000.000004995614 262864330.286104440689 1 60343.155489653 2024-02-03T03:43:54.306067+00:00 19994330.285885196179 27870000.000015582889 262864330.285897076130 1 60343.155501015 2024-02-03T03:43:55.287671+00:00 19994330.286447681487 27869999.999982096255 262864330.286426067352 1 60343.155512629 2024-02-03T03:43:56.291104+00:00 19994330.286039367318 27869999.999973472208 262864330.286009132862 1 60343.155524150 2024-02-03T03:43:57.286621+00:00 19994330.286065593362 27869999.999967094511 262864330.286028981209 1 60343.155535741 2024-02-03T03:43:58.288022+00:00 19994330.286124568433 27869999.999951642007 262864330.286072492599 1 60343.155547263 2024-02-03T03:43:59.283492+00:00 19994330.286025855690 27869999.999953892082 262864330.285976052284 1 60343.155558909 2024-02-03T03:44:00.289730+00:00 19994330.286206271499 27869999.999984990805 262864330.286187559366 1 60343.155571068 2024-02-03T03:44:01.340285+00:00 19994330.286207236350 27870000.000011689961 262864330.286215215921 1 60343.155582090 2024-02-03T03:44:02.292571+00:00 19994330.285931099206 27870000.000031843781 262864330.285959243774 1 60343.155593633 2024-02-03T03:44:03.289871+00:00 19994330.286078747362 27870000.000052813441 262864330.286127865314 1 60343.155605215 2024-02-03T03:44:04.290590+00:00 19994330.285970028490 27870000.000086899847 262864330.286053240299 1 60343.155616756 2024-02-03T03:44:05.287659+00:00 19994330.286034513265 27870000.000032581389 262864330.286063402891 1 60343.155628443 2024-02-03T03:44:06.297467+00:00 19994330.286025952548 27870000.000000417233 262864330.286022663116 1 60343.155639926 2024-02-03T03:44:07.289644+00:00 19994330.286159470677 27869999.999943517148 262864330.286099314690 1 60343.155651541 2024-02-03T03:44:08.293177+00:00 19994330.286155063659 27869999.999938853085 262864330.286090224981 1 60343.155663073 2024-02-03T03:44:09.289505+00:00 19994330.286032456905 27869999.999996300787 262864330.286025077105 1 60343.155674636 2024-02-03T03:44:10.288594+00:00 19994330.286137949675 27869999.999980289489 262864330.286114543676 1 60343.155686199 2024-02-03T03:44:11.287560+00:00 19994330.285903759301 27869999.999967031181 262864330.285867094994 1 60343.155697748 2024-02-03T03:44:12.285383+00:00 19994330.286056946963 27870000.000031169504 262864330.286084413528 1 60343.155709327 2024-02-03T03:44:13.285877+00:00 19994330.285841319710 27870000.000028315932 262864330.285865932703 1 60343.155720854 2024-02-03T03:44:14.281746+00:00 19994330.286273885518 27870000.000050324947 262864330.286320537329 1 60343.155732483 2024-02-03T03:44:15.286556+00:00 19994330.286373343319 27870000.000059533864 262864330.286429196596 1 60343.155744015 2024-02-03T03:44:16.282862+00:00 19994330.285659596324 27869999.999999567866 262864330.285655498505 1 60343.155755649 2024-02-03T03:44:17.288102+00:00 19994330.286031082273 27869999.999987993389 262864330.286015391350 1 60343.155767231 2024-02-03T03:44:18.288796+00:00 19994330.285972498357 27869999.999955642968 262864330.285924464464 1 60343.155778745 2024-02-03T03:44:19.283574+00:00 19994330.286381490529 27869999.999956380576 262864330.286334156990 1 60343.155790321 2024-02-03T03:44:20.283685+00:00 19994330.286061920226 27869999.999913264066 262864330.285971492529 1 60343.155801965 2024-02-03T03:44:21.289759+00:00 19994330.285986751318 27869999.999949116260 262864330.285932183266 1 60343.155813518 2024-02-03T03:44:22.287941+00:00 19994330.285943444818 27869999.999958500266 262864330.285898268223 1 60343.155825075 2024-02-03T03:44:23.286436+00:00 19994330.286069769412 27870000.000010687858 262864330.286076784134 1 60343.155836649 2024-02-03T03:44:24.286466+00:00 19994330.286189962178 27870000.000033225864 262864330.286219507456 1 60343.155848279 2024-02-03T03:44:25.291299+00:00 19994330.286180578172 27870000.000025045127 262864330.286201924086 1 60343.155859806 2024-02-03T03:44:26.287211+00:00 19994330.285632692277 27870000.000060644001 262864330.285689651966 1 60343.155871384 2024-02-03T03:44:27.287575+00:00 19994330.286172162741 27870000.000054314733 262864330.286222755909 1 60343.155882920 2024-02-03T03:44:28.284271+00:00 19994330.286146264523 27869999.999976556748 262864330.286119103432 1 60343.155894569 2024-02-03T03:44:29.290724+00:00 19994330.286148469895 27869999.999966226518 262864330.286110997200 1 60343.155906042 2024-02-03T03:44:30.281983+00:00 19994330.286092389375 27869999.999972604215 262864330.286061316729 1 60343.155917628 2024-02-03T03:44:31.283015+00:00 19994330.286214355379 27869999.999928779900 262864330.286139428616 1 60343.155929210 2024-02-03T03:44:32.283717+00:00 19994330.286017578095 27869999.999958820641 262864330.285972684622 1 60343.155940778 2024-02-03T03:44:33.283206+00:00 19994330.285677514970 27870000.000031068921 262864330.285704880953 1 60343.155952393 2024-02-03T03:44:34.286722+00:00 19994330.285942025483 27870000.000023968518 262864330.285962283611 1 60343.155963934 2024-02-03T03:44:35.283899+00:00 19994330.286019511521 27870000.000046942383 262864330.286062747240 1 60343.155975557 2024-02-03T03:44:36.288116+00:00 19994330.286233231425 27870000.000066880137 262864330.286296427250 1 60343.155987053 2024-02-03T03:44:37.281353+00:00 19994330.285844191909 27870000.000039462000 262864330.285879969597 1 60343.155998656 2024-02-03T03:44:38.283827+00:00 19994330.286004394293 27870000.000032264739 262864330.286032974720 1 60343.156010205 2024-02-03T03:44:39.281681+00:00 19994330.285986740142 27869999.999980039895 262864330.285963088274 1 60343.156021822 2024-02-03T03:44:40.285462+00:00 19994330.286127887666 27870000.000016931444 262864330.286141127348 1 60343.156033469 2024-02-03T03:44:41.291739+00:00 19994330.286215405911 27869999.999917522073 262864330.286129206419 1 60343.156044976 2024-02-03T03:44:42.285953+00:00 19994330.286183312535 27869999.999969668686 262864330.286149263382 1 60343.156056599 2024-02-03T03:44:43.290119+00:00 19994330.285958111286 27869999.999978639185 262864330.285933047533 1 60343.156068174 2024-02-03T03:44:44.290265+00:00 19994330.286057624966 27869999.999985065311 262864330.286038994789 1 60343.156079733 2024-02-03T03:44:45.288923+00:00 19994330.285905670375 27870000.000014897436 262864330.285916864872 1 60343.156091240 2024-02-03T03:44:46.283126+00:00 19994330.286052640527 27870000.000043340027 262864330.286092281342 1 60343.156102860 2024-02-03T03:44:47.287148+00:00 19994330.286517411470 27870000.000063750893 262864330.286577463150 1 60343.156114415 2024-02-03T03:44:48.285427+00:00 19994330.286010555923 27870000.000050313771 262864330.286057174206 1 60343.156126041 2024-02-03T03:44:49.289986+00:00 19994330.286215990782 27870000.000021409243 262864330.286233693361 1 60343.156137580 2024-02-03T03:44:50.286917+00:00 19994330.285914540291 27869999.999986153096 262864330.285896986723 1 60343.156149122 2024-02-03T03:44:51.284158+00:00 19994330.286192312837 27869999.999975182116 262864330.286163806915 1 60343.156160677 2024-02-03T03:44:52.282467+00:00 19994330.286026030779 27869999.999978285283 262864330.286000609398 1 60343.156172252 2024-02-03T03:44:53.282590+00:00 19994330.286008935422 27869999.999965645373 262864330.285970866680 1 60343.156183863 2024-02-03T03:44:54.285769+00:00 19994330.286280635744 27869999.999967005104 262864330.286243945360 1 60343.156195419 2024-02-03T03:44:55.284185+00:00 19994330.286105364561 27870000.000005979091 262864330.286107659340 1 60343.156206994 2024-02-03T03:44:56.284314+00:00 19994330.285888083279 27870000.000044997782 262864330.285929381847 1 60343.156218542 2024-02-03T03:44:57.282012+00:00 19994330.286021117121 27870000.000018175691 262864330.286035597324 1 60343.156230124 2024-02-03T03:44:58.282677+00:00 19994330.286132108420 27870000.000032488257 262864330.286160886288 1 60343.156241724 2024-02-03T03:44:59.284968+00:00 19994330.286135964096 27870000.000048458576 262864330.286180734634 1 60343.156253285 2024-02-03T03:45:00.283828+00:00 19994330.286279954016 27870000.000012349337 262864330.286288589239 1 60343.156264866 2024-02-03T03:45:01.284455+00:00 19994330.285823818296 27869999.999988403171 262864330.285808533430 1 60343.156276617 2024-02-03T03:45:02.299725+00:00 19994330.286149926484 27869999.999975059181 262864330.286121279001 1 60343.156288126 2024-02-03T03:45:03.294029+00:00 19994330.285972889513 27869999.999957174063 262864330.285926371813 1 60343.156299770 2024-02-03T03:45:04.300116+00:00 19994330.286229703575 27869999.999942094088 262864330.286168098450 1 60343.156311275 2024-02-03T03:45:05.294113+00:00 19994330.285893701017 27869999.999983500689 262864330.285873502493 1 60343.156322830 2024-02-03T03:45:06.292527+00:00 19994330.285998865962 27869999.999997485429 262864330.285992681980 1 60343.156334329 2024-02-03T03:45:07.286062+00:00 19994330.286205694079 27870000.000035580248 262864330.286237597466 1 60343.156345961 2024-02-03T03:45:08.291030+00:00 19994330.286203648895 27870000.000023335218 262864330.286223292351 1 60343.156357490 2024-02-03T03:45:09.287188+00:00 19994330.286140132695 27870000.000038962811 262864330.286175400019 1 60343.156369095 2024-02-03T03:45:10.289821+00:00 19994330.285865128040 27870000.000033002347 262864330.285894423723 1 60343.156380606 2024-02-03T03:45:11.284398+00:00 19994330.286157201976 27870000.000010155141 262864330.286163657904 1 60343.156392218 2024-02-03T03:45:12.287599+00:00 19994330.285884633660 27869999.999955110252 262864330.285836040974 1 60343.156403733 2024-02-03T03:45:13.282517+00:00 19994330.286105528474 27869999.999929912388 262864330.286031723022 1 60343.156415354 2024-02-03T03:45:14.286562+00:00 19994330.285986334085 27869999.999883353710 262864330.285865992308 1 60343.156426876 2024-02-03T03:45:15.282125+00:00 19994330.285956438631 27869999.999983508140 262864330.285936266184 1 60343.156438482 2024-02-03T03:45:16.284798+00:00 19994330.286068141460 27869999.999970789999 262864330.286035239697 1 60343.156450035 2024-02-03T03:45:17.283035+00:00 19994330.286122880876 27870000.000021200627 262864330.286140382290 1 60343.156461659 2024-02-03T03:45:18.287380+00:00 19994330.286146599799 27869999.999952998012 262864330.286095917225 1 60343.156473246 2024-02-03T03:45:19.288474+00:00 19994330.286206457764 27870000.000066805631 262864330.286269575357 1 60343.156484773 2024-02-03T03:45:20.284384+00:00 19994330.286032512784 27870000.000049874187 262864330.286078691483 1 60343.156496375 2024-02-03T03:45:21.286833+00:00 19994330.286089893430 27870000.000014405698 262864330.286100596189 1 60343.156507949 2024-02-03T03:45:22.286782+00:00 19994330.286041729152 27870000.000036418438 262864330.286074459553 1 60343.156519535 2024-02-03T03:45:23.287823+00:00 19994330.286590877920 27869999.999969724566 262864330.286556899548 1 60343.156531135 2024-02-03T03:45:24.290053+00:00 19994330.286214120686 27869999.999963507056 262864330.286173939705 1 60343.156542682 2024-02-03T03:45:25.287739+00:00 19994330.285778712481 27869999.999920912087 262864330.285695910454 1 60343.156554228 2024-02-03T03:45:26.285261+00:00 19994330.286057736725 27869999.999977849424 262864330.286031901836 1 60343.156565799 2024-02-03T03:45:27.285036+00:00 19994330.285408496857 27869999.999998338521 262864330.285403132439 1 60343.156577460 2024-02-03T03:45:28.292543+00:00 19994330.286190699786 27870000.000023566186 262864330.286210566759 1 60343.156588960 2024-02-03T03:45:29.286165+00:00 19994330.286083374172 27870000.000049341470 262864330.286129027605 1 60343.156600552 2024-02-03T03:45:30.287692+00:00 19994330.286023739725 27870000.000107418746 262864330.286127448082 1 60343.156612106 2024-02-03T03:45:31.285933+00:00 19994330.285925190896 27870000.000015333295 262864330.285936802626 1 60343.156623658 2024-02-03T03:45:32.284071+00:00 19994330.286172188818 27870000.000038340688 262864330.286206811666 1 60343.156635228 2024-02-03T03:45:33.283666+00:00 19994330.286072414368 27870000.000021971762 262864330.286090672016 1 60343.156646811 2024-02-03T03:45:34.284454+00:00 19994330.286082282662 27870000.000005707145 262864330.286084294319 1 60343.156658381 2024-02-03T03:45:35.284108+00:00 19994330.285933241248 27870000.000008970499 262864330.285938501358 1 60343.156670019 2024-02-03T03:45:36.289634+00:00 19994330.286087762564 27869999.999963916838 262864330.286047965288 1 60343.156681540 2024-02-03T03:45:37.285053+00:00 19994330.286279778928 27869999.999953284860 262864330.286229342222 1 60343.156693161 2024-02-03T03:45:38.289172+00:00 19994330.285972218961 27869999.999971210957 262864330.285939723253 1 60343.156704692 2024-02-03T03:45:39.285401+00:00 19994330.286309290677 27869999.999947443604 262864330.286253035069 1 60343.156716238 2024-02-03T03:45:40.282924+00:00 19994330.286220755428 27869999.999997388572 262864330.286214441061 1 60343.156727797 2024-02-03T03:45:41.281676+00:00 19994330.286076311022 27870000.000064242631 262864330.286136865616 1 60343.156739412 2024-02-03T03:45:42.285189+00:00 19994330.286151248962 27870000.000032372773 262864330.286179929972 1 60343.156750950 2024-02-03T03:45:43.282085+00:00 19994330.286070510745 27870000.000022836030 262864330.286089658737 1 60343.156762549 2024-02-03T03:45:44.284227+00:00 19994330.286198504269 27870000.000011850148 262864330.286206662655 1 60343.156774118 2024-02-03T03:45:45.283759+00:00 19994330.286078292876 27869999.999947264791 262864330.286021858454 1 60343.156785675 2024-02-03T03:45:46.282336+00:00 19994330.286007896066 27869999.999939974397 262864330.285944163799 1 60343.156797250 2024-02-03T03:45:47.282435+00:00 19994330.285784360021 27869999.999961595982 262864330.285742253065 1 60343.156808850 2024-02-03T03:45:48.284618+00:00 19994330.286081921309 27870000.000022832304 262864330.286101043224 1 60343.156820430 2024-02-03T03:45:49.285199+00:00 19994330.286152854562 27869999.999972961843 262864330.286122143269 1 60343.156832012 2024-02-03T03:45:50.285822+00:00 19994330.286054152995 27870000.000032592565 262864330.286083072424 1 60343.156843595 2024-02-03T03:45:51.286620+00:00 19994330.286073081195 27870000.000039704144 262864330.286109089851 1 60343.156855126 2024-02-03T03:45:52.282906+00:00 19994330.286198809743 27870000.000075861812 262864330.286270976067 1 60343.156866725 2024-02-03T03:45:53.284996+00:00 19994330.286157701164 27870000.000039603561 262864330.286193609238 1 60343.156878287 2024-02-03T03:45:54.283979+00:00 19994330.285793095827 27870000.000032845885 262864330.285822242498 1 60343.156889868 2024-02-03T03:45:55.284635+00:00 19994330.286014761776 27869999.999968003482 262864330.285979062319 1 60343.156901429 2024-02-03T03:45:56.283471+00:00 19994330.286168798804 27869999.999952886254 262864330.286117970943 1 60343.156913023 2024-02-03T03:45:57.285179+00:00 19994330.286093614995 27869999.999963339418 262864330.286053270102 1 60343.156924574 2024-02-03T03:45:58.283182+00:00 19994330.285969533026 27869999.999966807663 262864330.285932630301 1 60343.156936159 2024-02-03T03:45:59.284164+00:00 19994330.285982623696 27869999.999962095171 262864330.285941004753 1 60343.156947751 2024-02-03T03:46:00.285668+00:00 19994330.286270122975 27869999.999998703599 262864330.286265105009 1 60343.156959306 2024-02-03T03:46:01.284082+00:00 19994330.286191336811 27870000.000020157546 262864330.286207795143 1 60343.156970926 2024-02-03T03:46:02.287956+00:00 19994330.285804145038 27870000.000051558018 262864330.285852015018 1 60343.156982550 2024-02-03T03:46:03.292338+00:00 19994330.286035377532 27870000.000079460442 262864330.286111146212 1 60343.156994244 2024-02-03T03:46:04.302660+00:00 19994330.285866059363 27870000.000024870038 262864330.285887211561 1 60343.157005722 2024-02-03T03:46:05.294362+00:00 19994330.286181878299 27870000.000029087067 262864330.286207258701 1 60343.157017268 2024-02-03T03:46:06.291953+00:00 19994330.285904556513 27870000.000034205616 262864330.285935074091 1 60343.157028819 2024-02-03T03:46:07.289956+00:00 19994330.286066517234 27869999.999904457480 262864330.285967290401 1 60343.157040433 2024-02-03T03:46:08.293396+00:00 19994330.286118414253 27869999.999960903078 262864330.286075621843 1 60343.157051953 2024-02-03T03:46:09.288724+00:00 19994330.286258075386 27869999.999943885952 262864330.286198258400 1 60343.157063547 2024-02-03T03:46:10.290475+00:00 19994330.286129634827 27869999.999980434775 262864330.286106377840 1 60343.157075118 2024-02-03T03:46:11.290185+00:00 19994330.286175690591 27869999.999963171780 262864330.286135166883 1 60343.157086718 2024-02-03T03:46:12.292419+00:00 19994330.286017704755 27870000.000020559877 262864330.286034584045 1 60343.157098261 2024-02-03T03:46:13.289708+00:00 19994330.286106329411 27870000.000072926283 262864330.286175549030 1 60343.157109802 2024-02-03T03:46:14.286876+00:00 19994330.286385927349 27870000.000010546297 262864330.286392778158 1 60343.157121383 2024-02-03T03:46:15.287446+00:00 19994330.286130908877 27870000.000059854239 262864330.286187052727 1 60343.157132926 2024-02-03T03:46:16.284854+00:00 19994330.285917811096 27869999.999973528087 262864330.285887658596 1 60343.157144545 2024-02-03T03:46:17.288666+00:00 19994330.286280762404 27869999.999935131520 262864330.286212176085 1 60343.157156172 2024-02-03T03:46:18.293250+00:00 19994330.286085344851 27870000.000005207956 262864330.286086857319 1 60343.157167683 2024-02-03T03:46:19.287823+00:00 19994330.285932939500 27869999.999929849058 262864330.285859078169 1 60343.157179295 2024-02-03T03:46:20.291041+00:00 19994330.286280121654 27869999.999989151955 262864330.286265581846 1 60343.157190811 2024-02-03T03:46:21.286107+00:00 19994330.286132723093 27869999.999983906746 262864330.286112934351 1 60343.157202420 2024-02-03T03:46:22.289064+00:00 19994330.286080300808 27870000.000010967255 262864330.286087572575 1 60343.157214013 2024-02-03T03:46:23.290718+00:00 19994330.286020994186 27870000.000042513013 262864330.286059796810 1 60343.157225747 2024-02-03T03:46:24.304548+00:00 19994330.286272261292 27870000.000090133399 262864330.286358684301 1 60343.157237167 2024-02-03T03:46:25.291195+00:00 19994330.286163832992 27870000.000018849969 262864330.286178976297 1 60343.157248750 2024-02-03T03:46:26.292021+00:00 19994330.285972420126 27869999.999998454005 262864330.285967171192 1 60343.157260220 2024-02-03T03:46:27.283067+00:00 19994330.286167774349 27870000.000020738691 262864330.286184817553 1 60343.157271885 2024-02-03T03:46:28.290836+00:00 19994330.286189917475 27869999.999992102385 262864330.286178320646 1 60343.157283403 2024-02-03T03:46:29.285969+00:00 19994330.285901688039 27869999.999977122992 262864330.285875111818 1 60343.157295033 2024-02-03T03:46:30.290839+00:00 19994330.286220725626 27869999.999941926450 262864330.286158949137 1 60343.157306603 2024-02-03T03:46:31.290520+00:00 19994330.286065328866 27869999.999948572367 262864330.286010205746 1 60343.157318142 2024-02-03T03:46:32.287443+00:00 19994330.286074761301 27869999.999992080033 262864330.286063134670 1 60343.157329663 2024-02-03T03:46:33.282849+00:00 19994330.286243509501 27869999.999987751245 262864330.286227554083 1 60343.157341297 2024-02-03T03:46:34.288073+00:00 19994330.286259271204 27870000.000021900982 262864330.286277472973 1 60343.157352850 2024-02-03T03:46:35.286264+00:00 19994330.286042563617 27870000.000049669296 262864330.286088556051 1 60343.157364410 2024-02-03T03:46:36.285014+00:00 19994330.285834517330 27870000.000052433461 262864330.285883247852 1 60343.157375953 2024-02-03T03:46:37.282331+00:00 19994330.286068398505 27870000.000062655658 262864330.286127358675 1 60343.157387584 2024-02-03T03:46:38.287318+00:00 19994330.285938393325 27869999.999975692481 262864330.285910367966 1 60343.157399097 2024-02-03T03:46:39.281949+00:00 19994330.286047164351 27870000.000014778227 262864330.286058247089 1 60343.157410685 2024-02-03T03:46:40.283215+00:00 19994330.286193650216 27869999.999968111515 262864330.286158055067 1 60343.157422259 2024-02-03T03:46:41.283193+00:00 19994330.285759899765 27869999.999956540763 262864330.285712748766 1 60343.157433865 2024-02-03T03:46:42.285899+00:00 19994330.286095764488 27869999.999981928617 262864330.286074012518 1 60343.157445475 2024-02-03T03:46:43.289033+00:00 19994330.286342460662 27869999.999989964068 262864330.286328732967 1 60343.157457091 2024-02-03T03:46:44.292690+00:00 19994330.286025460809 27869999.999976366758 262864330.285998135805 1 60343.157468532 2024-02-03T03:46:45.281145+00:00 19994330.285946480930 27870000.000050228089 262864330.285993009806 1 60343.157480152 2024-02-03T03:46:46.285145+00:00 19994330.285900253803 27869999.999985810369 262864330.285882383585 1 60343.157491739 2024-02-03T03:46:47.286230+00:00 19994330.286194030195 27870000.000079154968 262864330.286269485950 1 60343.157503365 2024-02-03T03:46:48.290679+00:00 19994330.286217819899 27870000.000041160733 262864330.286255270243 1 60343.157514893 2024-02-03T03:46:49.286777+00:00 19994330.286195639521 27869999.999975416809 262864330.286167353392 1 60343.157526435 2024-02-03T03:46:50.284007+00:00 19994330.286007944494 27870000.000006847084 262864330.286011099815 1 60343.157538015 2024-02-03T03:46:51.284539+00:00 19994330.286117058247 27869999.999939154834 262864330.286052495241 1 60343.157549641 2024-02-03T03:46:52.288968+00:00 19994330.286004446447 27869999.999967474490 262864330.285968244076 1 60343.157561566 2024-02-03T03:46:53.319299+00:00 19994330.286117423326 27869999.999968707561 262864330.286082446575 1 60343.157572784 2024-02-03T03:46:54.288511+00:00 19994330.286012578756 27869999.999991584569 262864330.286000490189 1 60343.157584575 2024-02-03T03:46:55.307313+00:00 19994330.286079026759 27870000.000032857060 262864330.286108165979 1 60343.157596104 2024-02-03T03:46:56.303359+00:00 19994330.286269161850 27870000.000025637448 262864330.286291092634 1 60343.157607571 2024-02-03T03:46:57.294139+00:00 19994330.285985719413 27870000.000036247075 262864330.286018252373 1 60343.157619088 2024-02-03T03:46:58.289205+00:00 19994330.286073941737 27870000.000034730881 262864330.286104977131 1 60343.157630776 2024-02-03T03:46:59.299012+00:00 19994330.286162741482 27870000.000031214207 262864330.286190241575 1 60343.157642327 2024-02-03T03:47:00.297078+00:00 19994330.286199074239 27870000.000006504357 262864330.286201864481 1 60343.157653910 2024-02-03T03:47:01.297848+00:00 19994330.286146659404 27870000.000003889203 262864330.286146849394 1 60343.157665359 2024-02-03T03:47:02.287047+00:00 19994330.286072939634 27869999.999936368316 262864330.286005616188 1 60343.157676962 2024-02-03T03:47:03.289487+00:00 19994330.286146849394 27869999.999976005405 262864330.286119163036 1 60343.157688466 2024-02-03T03:47:04.283440+00:00 19994330.286164030433 27869999.999979957938 262864330.286140322685 1 60343.157700083 2024-02-03T03:47:05.287144+00:00 19994330.286093857139 27869999.999990269542 262864330.286080449820 1 60343.157711633 2024-02-03T03:47:06.285059+00:00 19994330.285962924361 27870000.000010792166 262864330.285970032215 1 60343.157723247 2024-02-03T03:47:07.288563+00:00 19994330.285919863731 27870000.000014379621 262864330.285930544138 1 60343.157734776 2024-02-03T03:47:08.284673+00:00 19994330.286234546453 27870000.000024490058 262864330.286255359650 1 60343.157746350 2024-02-03T03:47:09.284640+00:00 19994330.286152400076 27870000.000047262758 262864330.286195963621 1 60343.157757966 2024-02-03T03:47:10.288270+00:00 19994330.286076854914 27870000.000044055283 262864330.286117196083 1 60343.157769517 2024-02-03T03:47:11.286226+00:00 19994330.285954598337 27869999.999985896051 262864330.285936802626 1 60343.157781802 2024-02-03T03:47:12.347686+00:00 19994330.286116827279 27869999.999930597842 262864330.286043733358 1 60343.157793330 2024-02-03T03:47:13.343702+00:00 19994330.286265689880 27869999.999974921346 262864330.286236912012 1 60343.157804209 2024-02-03T03:47:14.283658+00:00 19994330.285965267569 27869999.999933809042 262864330.285895377398 1 60343.157815871 2024-02-03T03:47:15.291291+00:00 19994330.285971362144 27869999.999975673854 262864330.285943359137 1 60343.157827400 2024-02-03T03:47:16.287360+00:00 19994330.286121841520 27870000.000000733882 262864330.286118894815 1 60343.157839176 2024-02-03T03:47:17.304809+00:00 19994330.286043867469 27870000.000038441271 262864330.286078631878 1 60343.157850794 2024-02-03T03:47:18.308599+00:00 19994330.285847406834 27870000.000023178756 262864330.285866886377 1 60343.157862101 2024-02-03T03:47:19.285516+00:00 19994330.286133743823 27870000.000041071326 262864330.286171108484 1 60343.157873692 2024-02-03T03:47:20.286934+00:00 19994330.286140508950 27870000.000053375959 262864330.286190181971 1 60343.157885318 2024-02-03T03:47:21.291447+00:00 19994330.285764403641 27870000.000007152557 262864330.285767853260 1 60343.157896820 2024-02-03T03:47:22.285207+00:00 19994330.286149319261 27869999.999985385686 262864330.286131024361 1 60343.157908429 2024-02-03T03:47:23.288306+00:00 19994330.286219671369 27869999.999976582825 262864330.286192536354 1 60343.157919946 2024-02-03T03:47:24.283356+00:00 19994330.285862937570 27869999.999943505973 262864330.285802721977 1 60343.157931581 2024-02-03T03:47:25.288605+00:00 19994330.286258392036 27869999.999959707260 262864330.286214411259 1 60343.157943118 2024-02-03T03:47:26.285394+00:00 19994330.286151591688 27869999.999970968813 262864330.286118865013 1 60343.157954744 2024-02-03T03:47:27.289904+00:00 19994330.286036562175 27869999.999976687133 262864330.286009550095 1 60343.157966313 2024-02-03T03:47:28.289414+00:00 19994330.285812538117 27870000.000010870397 262864330.285819709301 1 60343.157977904 2024-02-03T03:47:29.290880+00:00 19994330.286348883063 27870000.000042706728 262864330.286387890577 1 60343.157989498 2024-02-03T03:47:30.292642+00:00 19994330.286102734506 27870000.000057969242 262864330.286157011986 1 60343.158001146 2024-02-03T03:47:31.299058+00:00 19994330.285937339067 27869999.999991081655 262864330.285924732685 1 60343.158012623 2024-02-03T03:47:32.290615+00:00 19994330.286224301904 27870000.000027760863 262864330.286248385906 1 60343.158024199 2024-02-03T03:47:33.290784+00:00 19994330.286183156073 27870000.000018935651 262864330.286198377609 1 60343.158035726 2024-02-03T03:47:34.286729+00:00 19994330.285995464772 27869999.999962218106 262864330.285953968763 1 60343.158047311 2024-02-03T03:47:35.287675+00:00 19994330.285990335047 27869999.999954339117 262864330.285940974951 1 60343.158058984 2024-02-03T03:47:36.296233+00:00 19994330.286229267716 27869999.999945923686 262864330.286171495914 1 60343.158070589 2024-02-03T03:47:37.298940+00:00 19994330.286112770438 27869999.999990124255 262864330.286099195480 1 60343.158082174 2024-02-03T03:47:38.299833+00:00 19994330.286090623587 27869999.999986443669 262864330.286073356867 1 60343.158093596 2024-02-03T03:47:39.286735+00:00 19994330.286094576120 27870000.000025458634 262864330.286116331816 1 60343.158105297 2024-02-03T03:47:40.297643+00:00 19994330.286076270044 27870000.000037387013 262864330.286109954119 1 60343.158116736 2024-02-03T03:47:41.285958+00:00 19994330.286088075489 27870000.000018872321 262864330.286103248596 1 60343.158128312 2024-02-03T03:47:42.286143+00:00 19994330.286243461072 27870000.000035263598 262864330.286275029182 1 60343.158139872 2024-02-03T03:47:43.284926+00:00 19994330.286076445132 27870000.000017352402 262864330.286090105772 1 60343.158151462 2024-02-03T03:47:44.286281+00:00 19994330.285938512534 27869999.999951783568 262864330.285886585712 1 60343.158163063 2024-02-03T03:47:45.288638+00:00 19994330.286095928401 27869999.999955512583 262864330.286047726870 1 60343.158174625 2024-02-03T03:47:46.287599+00:00 19994330.286170169711 27869999.999909721315 262864330.286076188087 1 60343.158186195 2024-02-03T03:47:47.287257+00:00 19994330.286043215543 27869999.999928895384 262864330.285968422890 1 60343.158197966 2024-02-03T03:47:48.304257+00:00 19994330.286086816341 27869999.999962300062 262864330.286045432091 1 60343.158209519 2024-02-03T03:47:49.302439+00:00 19994330.285934891552 27870000.000003002584 262864330.285934209824 1 60343.158220941 2024-02-03T03:47:50.289303+00:00 19994330.285920523107 27869999.999997999519 262864330.285914838314 1 60343.158232561 2024-02-03T03:47:51.293300+00:00 19994330.285964865237 27870000.000023677945 262864330.285984843969 1 60343.158244167 2024-02-03T03:47:52.296030+00:00 19994330.286103088409 27870000.000039309263 262864330.286138713360 1 60343.158255680 2024-02-03T03:47:53.290761+00:00 19994330.286098491400 27870000.000030729920 262864330.286125510931 1 60343.158267215 2024-02-03T03:47:54.287362+00:00 19994330.286027945578 27869999.999998282641 262864330.286022514105 1 60343.158278876 2024-02-03T03:47:55.294940+00:00 19994330.286354824901 27869999.999954726547 262864330.286305844784 1 60343.158290410 2024-02-03T03:47:56.291479+00:00 19994330.285943355411 27869999.999973747879 262864330.285913407803 1 60343.158301970 2024-02-03T03:47:57.290222+00:00 19994330.285932637751 27869999.999964669347 262864330.285893589258 1 60343.158313661 2024-02-03T03:47:58.300325+00:00 19994330.286044653505 27869999.999961942434 262864330.286002904177 1 60343.158325155 2024-02-03T03:47:59.293389+00:00 19994330.286174632609 27869999.999980952591 262864330.286151885986 1 60343.158336873 2024-02-03T03:48:00.305832+00:00 19994330.285844966769 27870000.000006251037 262864330.285847544670 1 60343.158348416 2024-02-03T03:48:01.303092+00:00 19994330.286110877991 27870000.000028185546 262864330.286135375500 1 60343.158359832 2024-02-03T03:48:02.289485+00:00 19994330.286306165159 27870000.000070005655 262864330.286372482777 1 60343.158371375 2024-02-03T03:48:03.286845+00:00 19994330.286092318594 27870000.000060029328 262864330.286148637533 1 60343.158383052 2024-02-03T03:48:04.295685+00:00 19994330.286002896726 27870000.000061489642 262864330.286060690880 1 60343.158394552 2024-02-03T03:48:05.289323+00:00 19994330.286197096109 27870000.000025406480 262864330.286218792200 1 60343.158406107 2024-02-03T03:48:06.287624+00:00 19994330.286191288382 27869999.999964684248 262864330.286152273417 1 60343.158417731 2024-02-03T03:48:07.291928+00:00 19994330.286138292402 27869999.999964941293 262864330.286099553108 1 60343.158429319 2024-02-03T03:48:08.293152+00:00 19994330.286045484245 27869999.999902427197 262864330.285944223404 1 60343.158440887 2024-02-03T03:48:09.292603+00:00 19994330.285833794624 27869999.999964535236 262864330.285794645548 1 60343.158452382 2024-02-03T03:48:10.285809+00:00 19994330.286104321480 27870000.000005923212 262864330.286106556654 1 60343.158463982 2024-02-03T03:48:11.288042+00:00 19994330.285824280232 27869999.999984554946 262864330.285805135965 1 60343.158475501 2024-02-03T03:48:12.283313+00:00 19994330.286402165890 27870000.000059373677 262864330.286457836628 1 60343.158487069 2024-02-03T03:48:13.282748+00:00 19994330.286028862000 27870000.000031664968 262864330.286056816578 1 60343.158498657 2024-02-03T03:48:14.283971+00:00 19994330.286295458674 27870000.000054683536 262864330.286346435547 1 60343.158510294 2024-02-03T03:48:15.289427+00:00 19994330.286042593420 27869999.999992292374 262864330.286031186581 1 60343.158521795 2024-02-03T03:48:16.283086+00:00 19994330.286036834121 27870000.000015106052 262864330.286048233509 1 60343.158533377 2024-02-03T03:48:17.283725+00:00 19994330.285987954587 27869999.999964077026 262864330.285948336124 1 60343.158545035 2024-02-03T03:48:18.291021+00:00 19994330.286026224494 27869999.999968554825 262864330.285991072655 1 60343.158556609 2024-02-03T03:48:19.291056+00:00 19994330.286020826548 27869999.999973222613 262864330.285990357399 1 60343.158568086 2024-02-03T03:48:20.282614+00:00 19994330.286196816713 27869999.999940890819 262864330.286134034395 1 60343.158579749 2024-02-03T03:48:21.290316+00:00 19994330.285959981382 27869999.999945405871 262864330.285901695490 1 60343.158591289 2024-02-03T03:48:22.287346+00:00 19994330.286050520837 27870000.000018961728 262864330.286065787077 1 60343.158602869 2024-02-03T03:48:23.287846+00:00 19994330.286069352180 27870000.000023592263 262864330.286089271307 1 60343.158614459 2024-02-03T03:48:24.289191+00:00 19994330.286237005144 27870000.000063315034 262864330.286296606064 1 60343.158626032 2024-02-03T03:48:25.289117+00:00 19994330.286142725497 27870000.000061400235 262864330.286200433969 1 60343.158637580 2024-02-03T03:48:26.286867+00:00 19994330.286035336554 27870000.000026542693 262864330.286058187485 1 60343.158649188 2024-02-03T03:48:27.289845+00:00 19994330.286161866039 27869999.999983783811 262864330.286141961813 1 60343.158660717 2024-02-03T03:48:28.285940+00:00 19994330.285886175931 27869999.999991618097 262864330.285874098539 1 60343.158672263 2024-02-03T03:48:29.283532+00:00 19994330.286164529622 27869999.999936636537 262864330.286097466946 1 60343.158683830 2024-02-03T03:48:30.282934+00:00 19994330.286155354232 27869999.999934908003 262864330.286086559296 1 60343.158695383 2024-02-03T03:48:31.281100+00:00 19994330.285939186811 27869999.999988231808 262864330.285923719406 1 60343.158707041 2024-02-03T03:48:32.288383+00:00 19994330.285962816328 27869999.999952692538 262864330.285911828279 1 60343.158718548 2024-02-03T03:48:33.282536+00:00 19994330.285982392728 27870000.000011101365 262864330.285989791155 1 60343.158730098 2024-02-03T03:48:34.280436+00:00 19994330.285991415381 27870000.000010069460 262864330.285997807980 1 60343.158741698 2024-02-03T03:48:35.282689+00:00 19994330.286272168159 27870000.000034660101 262864330.286303132772 1 60343.158753292 2024-02-03T03:48:36.284398+00:00 19994330.286157988012 27870000.000079967082 262864330.286234259605 1 60343.158764851 2024-02-03T03:48:37.283105+00:00 19994330.286291953176 27870000.000019844621 262864330.286308109760 1 60343.158776413 2024-02-03T03:48:38.282093+00:00 19994330.285868875682 27870000.000030785799 262864330.285895973444 1 60343.158787997 2024-02-03T03:48:39.282966+00:00 19994330.286261163652 27870000.000022493303 262864330.286279976368 1 60343.158799642 2024-02-03T03:48:40.289087+00:00 19994330.286108329892 27869999.999948166311 262864330.286052823067 1 60343.158811182 2024-02-03T03:48:41.286087+00:00 19994330.286089874804 27869999.999930210412 262864330.286016374826 1 60343.158822822 2024-02-03T03:48:42.291854+00:00 19994330.286020331085 27869999.999918244779 262864330.285934895277 1 60343.158834389 2024-02-03T03:48:43.291199+00:00 19994330.286322429776 27869999.999994497746 262864330.286313235760 1 60343.158845901 2024-02-03T03:48:44.285806+00:00 19994330.285954531282 27870000.000001784414 262864330.285952627659 1 60343.158857521 2024-02-03T03:48:45.289815+00:00 19994330.285856086761 27870000.000058777630 262864330.285911172628 1 60343.158869061 2024-02-03T03:48:46.286892+00:00 19994330.285972569138 27870000.000114478171 262864330.286083340645 1 60343.158880591 2024-02-03T03:48:47.283046+00:00 19994330.286267660558 27870000.000010773540 262864330.286274760962 1 60343.158892201 2024-02-03T03:48:48.286164+00:00 19994330.286018904299 27870000.000044401735 262864330.286059617996 1 60343.158903728 2024-02-03T03:48:49.282139+00:00 19994330.286085527390 27869999.999956354499 262864330.286038190126 1 60343.158915387 2024-02-03T03:48:50.289500+00:00 19994330.286151099950 27869999.999994423240 262864330.286141842604 1 60343.158926903 2024-02-03T03:48:51.284466+00:00 19994330.286093775183 27869999.999953929335 262864330.286044001579 1 60343.158938482 2024-02-03T03:48:52.284836+00:00 19994330.285873942077 27869999.999935485423 262864330.285805732012 1 60343.158950068 2024-02-03T03:48:53.285845+00:00 19994330.286102540791 27869999.999970566481 262864330.286069393158 1 60343.158961639 2024-02-03T03:48:54.285644+00:00 19994330.286203153431 27870000.000029198825 262864330.286228656769 1 60343.158973170 2024-02-03T03:48:55.281824+00:00 19994330.285943310708 27870000.000018384308 262864330.285957992077 1 60343.158984741 2024-02-03T03:48:56.281588+00:00 19994330.285993210971 27870000.000029344112 262864330.286018878222 1 60343.158996332 2024-02-03T03:48:57.283030+00:00 19994330.286057509482 27870000.000070046633 262864330.286123842001 1 60343.159007899 2024-02-03T03:48:58.282485+00:00 19994330.286076582968 27870000.000055246055 262864330.286128133535 1 60343.159019460 2024-02-03T03:48:59.281331+00:00 19994330.286111216992 27870000.000026188791 262864330.286133706570 1 60343.159031094 2024-02-03T03:49:00.286504+00:00 19994330.286024261266 27870000.000002145767 262864330.286022722721 1 60343.159042623 2024-02-03T03:49:01.282604+00:00 19994330.285682190210 27869999.999977543950 262864330.285656034946 1 60343.159054305 2024-02-03T03:49:02.291988+00:00 19994330.286088753492 27869999.999937999994 262864330.286023080349 1 60343.159065887 2024-02-03T03:49:03.292616+00:00 19994330.286135759205 27869999.999920804054 262864330.286052882671 1 60343.159077399 2024-02-03T03:49:04.287323+00:00 19994330.286027017981 27869999.999969460070 262864330.285992771387 1 60343.159089015 2024-02-03T03:49:05.290887+00:00 19994330.286208771169 27870000.000002913177 262864330.286208003759 1 60343.159100515 2024-02-03T03:49:06.284534+00:00 19994330.285959482193 27870000.000063989311 262864330.286019772291 1 60343.159112185 2024-02-03T03:49:07.292819+00:00 19994330.286122869700 27870000.000078544021 262864330.286197721958 1 60343.159123677 2024-02-03T03:49:08.285706+00:00 19994330.286048062146 27870000.000069856644 262864330.286114215851 1 60343.159135236 2024-02-03T03:49:09.284444+00:00 19994330.285991307348 27870000.000057060272 262864330.286044687033 1 60343.159146823 2024-02-03T03:49:10.285519+00:00 19994330.286002617329 27869999.999984797090 262864330.285983711481 1 60343.159158375 2024-02-03T03:49:11.283627+00:00 19994330.286030739546 27869999.999972216785 262864330.285999268293 1 60343.159170017 2024-02-03T03:49:12.289447+00:00 19994330.286092408001 27869999.999983318150 262864330.286072015762 1 60343.159181538 2024-02-03T03:49:13.284903+00:00 19994330.285973995924 27869999.999929156154 262864330.285899460316 1 60343.159193073 2024-02-03T03:49:14.281513+00:00 19994330.286135889590 27869999.999941285700 262864330.286073476076 1 60343.159204701 2024-02-03T03:49:15.286200+00:00 19994330.286025844514 27870000.000005658716 262864330.286027818918 1 60343.159216219 2024-02-03T03:49:16.281291+00:00 19994330.286056935787 27869999.999962605536 262864330.286015838385 1 60343.159227975 2024-02-03T03:49:17.297010+00:00 19994330.286101903766 27870000.000054847449 262864330.286153048277 1 60343.159239569 2024-02-03T03:49:18.298792+00:00 19994330.286139842123 27870000.000037103891 262864330.286173254251 1 60343.159251063 2024-02-03T03:49:19.291862+00:00 19994330.285979039967 27870000.000048123300 262864330.286023467779 1 60343.159262637 2024-02-03T03:49:20.291787+00:00 19994330.286292839795 27870000.000040620565 262864330.286329776049 1 60343.159274253 2024-02-03T03:49:21.295464+00:00 19994330.286119144410 27870000.000057935715 262864330.286173373461 1 60343.159285790 2024-02-03T03:49:22.292229+00:00 19994330.285754885525 27869999.999908268452 262864330.285659462214 1 60343.159297332 2024-02-03T03:49:23.289502+00:00 19994330.286273080856 27869999.999983724207 262864330.286253124475 1 60343.159308907 2024-02-03T03:49:24.289560+00:00 19994330.285838827491 27869999.999928463250 262864330.285763621330 1 60343.159320451 2024-02-03T03:49:25.286952+00:00 19994330.285849716514 27869999.999957878143 262864330.285803914070 1 60343.159331965 2024-02-03T03:49:26.281752+00:00 19994330.286016847938 27869999.999969791621 262864330.285982936621 1 60343.159343850 2024-02-03T03:49:27.308655+00:00 19994330.285918738693 27869999.999988790601 262864330.285903841257 1 60343.159355215 2024-02-03T03:49:28.290580+00:00 19994330.285897828639 27870000.000008139759 262864330.285902261734 1 60343.159366894 2024-02-03T03:49:29.299650+00:00 19994330.286237593740 27870000.000045046210 262864330.286278963089 1 60343.159378381 2024-02-03T03:49:30.292146+00:00 19994330.285957496613 27870000.000020019710 262864330.285973817110 1 60343.159390004 2024-02-03T03:49:31.296343+00:00 19994330.285972192883 27870000.000024840236 262864330.285993337631 1 60343.159401599 2024-02-03T03:49:32.298165+00:00 19994330.286221932620 27869999.999987568706 262864330.286205798388 1 60343.159413012 2024-02-03T03:49:33.284224+00:00 19994330.285876758397 27869999.999990485609 262864330.285863548517 1 60343.159424783 2024-02-03T03:49:34.301257+00:00 19994330.286132581532 27869999.999965041876 262864330.286093920469 1 60343.159436259 2024-02-03T03:49:35.292820+00:00 19994330.285926483572 27869999.999961063266 262864330.285883873701 1 60343.159447909 2024-02-03T03:49:36.299377+00:00 19994330.286005724221 27869999.999955616891 262864330.285957664251 1 60343.159459425 2024-02-03T03:49:37.294289+00:00 19994330.286236334592 27870000.000034127384 262864330.286266773939 1 60343.159471021 2024-02-03T03:49:38.296200+00:00 19994330.285988476127 27870000.000036720186 262864330.286021500826 1 60343.159482484 2024-02-03T03:49:39.286602+00:00 19994330.285930294544 27870000.000001527369 262864330.285928130150 1 60343.159494146 2024-02-03T03:49:40.294250+00:00 19994330.286169059575 27869999.999994724989 262864330.286160081625 1 60343.159505635 2024-02-03T03:49:41.286912+00:00 19994330.286004085094 27870000.000030729920 262864330.286031126976 1 60343.159517246 2024-02-03T03:49:42.290027+00:00 19994330.286260046065 27870000.000048317015 262864330.286304652691 1 60343.159528833 2024-02-03T03:49:43.291200+00:00 19994330.285920038819 27870000.000007364899 262864330.285923719406 1 60343.159540368 2024-02-03T03:49:44.287811+00:00 19994330.286050226539 27870000.000017598271 262864330.286064118147 1 60343.159551878 2024-02-03T03:49:45.282251+00:00 19994330.286141343415 27869999.999940346926 262864330.286077976227 1 60343.159563586 2024-02-03T03:49:46.293823+00:00 19994330.286167517304 27869999.999946475029 262864330.286110281944 1 60343.159575176 2024-02-03T03:49:47.295237+00:00 19994330.285941150039 27869999.999990247190 262864330.285927712917 1 60343.159586756 2024-02-03T03:49:48.295776+00:00 19994330.286053087562 27869999.999978628010 262864330.286028027534 1 60343.159598299 2024-02-03T03:49:49.293023+00:00 19994330.285953041166 27870000.000043489039 262864330.285992830992 1 60343.159609829 2024-02-03T03:49:50.289229+00:00 19994330.286142371595 27869999.999997530133 262864330.286136209965 1 60343.159621405 2024-02-03T03:49:51.289426+00:00 19994330.285825900733 27870000.000066418201 262864330.285888642073 1 60343.159632952 2024-02-03T03:49:52.287098+00:00 19994330.285969611257 27870000.000010080636 262864330.285975992680 1 60343.159644901 2024-02-03T03:49:53.319458+00:00 19994330.286353480071 27870000.000032670796 262864330.286382436752 1 60343.159656150 2024-02-03T03:49:54.291352+00:00 19994330.285987481475 27869999.999973755330 262864330.285957515240 1 60343.159667660 2024-02-03T03:49:55.285887+00:00 19994330.286133401096 27869999.999996561557 262864330.286126285791 1 60343.159679222 2024-02-03T03:49:56.284763+00:00 19994330.286148551852 27869999.999963048846 262864330.286107897758 1 60343.159690774 2024-02-03T03:49:57.282893+00:00 19994330.286044813693 27869999.999973200262 262864330.286014318466 1 60343.159702405 2024-02-03T03:49:58.287823+00:00 19994330.286053881049 27869999.999979283661 262864330.286029458046 1 60343.159714118 2024-02-03T03:49:59.299763+00:00 19994330.286023207009 27869999.999959383160 262864330.285978883505 1 60343.159725506 2024-02-03T03:50:00.283760+00:00 19994330.286206759512 27870000.000009372830 262864330.286212414503 1 60343.159737937 2024-02-03T03:50:01.357735+00:00 19994330.286241959780 27869999.999994713813 262864330.286232978106 1 60343.159748770 2024-02-03T03:50:02.293715+00:00 19994330.285935983062 27870000.000059839338 262864330.285992145538 1 60343.159760352 2024-02-03T03:50:03.294411+00:00 19994330.286078881472 27870000.000077173114 262864330.286152362823 1 60343.159771945 2024-02-03T03:50:04.296068+00:00 19994330.286149155349 27870000.000046655536 262864330.286192119122 1 60343.159783500 2024-02-03T03:50:05.294370+00:00 19994330.286125816405 27870000.000013362616 262864330.286135464907 1 60343.159794953 2024-02-03T03:50:06.283913+00:00 19994330.286118615419 27869999.999980680645 262864330.286095619202 1 60343.159806624 2024-02-03T03:50:07.292303+00:00 19994330.285966742784 27869999.999926827848 262864330.285889893770 1 60343.159818145 2024-02-03T03:50:08.287677+00:00 19994330.285985484719 27869999.999968975782 262864330.285950779915 1 60343.159829749 2024-02-03T03:50:09.290350+00:00 19994330.285869080573 27869999.999950207770 262864330.285815596581 1 60343.159841273 2024-02-03T03:50:10.285969+00:00 19994330.286086574197 27869999.999962098897 262864330.286044955254 1 60343.159852879 2024-02-03T03:50:11.288777+00:00 19994330.286291982979 27869999.999977041036 262864330.286265343428 1 60343.159864380 2024-02-03T03:50:12.282457+00:00 19994330.285905193537 27870000.000051233917 262864330.285952717066 1 60343.159875972 2024-02-03T03:50:13.283944+00:00 19994330.286203969270 27870000.000029217452 262864330.286229491234 1 60343.159887517 2024-02-03T03:50:14.281474+00:00 19994330.286209493876 27870000.000042788684 262864330.286248594522 1 60343.159899138 2024-02-03T03:50:15.285547+00:00 19994330.286202505231 27870000.000022888184 262864330.286221683025 1 60343.159910688 2024-02-03T03:50:16.283470+00:00 19994330.286142334342 27869999.999997440726 262864330.286136090755 1 60343.159922240 2024-02-03T03:50:17.281551+00:00 19994330.285856001079 27869999.999948341399 262864330.285800665617 1 60343.159933813 2024-02-03T03:50:18.281420+00:00 19994330.286093186587 27869999.999929711223 262864330.286019206047 1 60343.159945400 2024-02-03T03:50:19.282602+00:00 19994330.286188311875 27869999.999978575855 262864330.286163181067 1 60343.159957026 2024-02-03T03:50:20.287063+00:00 19994330.285864323378 27869999.999924529344 262864330.285785168409 1 60343.159968568 2024-02-03T03:50:21.284329+00:00 19994330.285923346877 27870000.000016428530 262864330.285936057568 1 60343.159980149 2024-02-03T03:50:22.284838+00:00 19994330.286002427340 27870000.000025436282 262864330.286024183035 1 60343.159991804 2024-02-03T03:50:23.291841+00:00 19994330.286030422896 27870000.000035725534 262864330.286062449217 1 60343.160003320 2024-02-03T03:50:24.286834+00:00 19994330.286076020449 27870000.000076759607 262864330.286149084568 1 60343.160014848 2024-02-03T03:50:25.282871+00:00 19994330.285913918167 27869999.999996084720 262864330.285906314850 1 60343.160026480 2024-02-03T03:50:26.287911+00:00 19994330.286115143448 27870000.000057544559 262864330.286168992519 1 60343.160037990 2024-02-03T03:50:27.282353+00:00 19994330.285997387022 27870000.000001490116 262864330.285995185375 1 60343.160049627 2024-02-03T03:50:28.287721+00:00 19994330.286148570478 27870000.000002924353 262864330.286147803068 1 60343.160061121 2024-02-03T03:50:29.280840+00:00 19994330.286003403366 27869999.999922111630 262864330.285921812057 1 60343.160072746 2024-02-03T03:50:30.285251+00:00 19994330.285938162357 27869999.999962054193 262864330.285896539688 1 60343.160084338 2024-02-03T03:50:31.286842+00:00 19994330.286062419415 27869999.999978683889 262864330.286037415266 1 60343.160095972 2024-02-03T03:50:32.292025+00:00 19994330.286024563015 27869999.999990291893 262864330.286011159420 1 60343.160107447 2024-02-03T03:50:33.283433+00:00 19994330.286184575409 27869999.999999009073 262864330.286179900169 1 60343.160119018 2024-02-03T03:50:34.283128+00:00 19994330.286096327007 27870000.000033739954 262864330.286126375198 1 60343.160130618 2024-02-03T03:50:35.285396+00:00 19994330.285994328558 27870000.000023074448 262864330.286013692617 1 60343.160142189 2024-02-03T03:50:36.285159+00:00 19994330.286185786128 27870000.000041551888 262864330.286223649979 1 60343.160153841 2024-02-03T03:50:37.291824+00:00 19994330.285952635109 27870000.000016011298 262864330.285964936018 1 60343.160165316 2024-02-03T03:50:38.283361+00:00 19994330.285875223577 27869999.999963011593 262864330.285834550858 1 60343.160177209 2024-02-03T03:50:39.310886+00:00 19994330.286293864250 27869999.999971959740 262864330.286262124777 1 60343.160188513 2024-02-03T03:50:40.287502+00:00 19994330.285827968270 27869999.999942012131 262864330.285766273737 1 60343.160200075 2024-02-03T03:50:41.286496+00:00 19994330.286155872047 27869999.999965205789 262864330.286117374897 1 60343.160211748 2024-02-03T03:50:42.295005+00:00 19994330.286203961819 27869999.999995276332 262864330.286195546389 1 60343.160223210 2024-02-03T03:50:43.285382+00:00 19994330.285998158157 27869999.999963752925 262864330.285958230495 1 60343.160234760 2024-02-03T03:50:44.283331+00:00 19994330.285907194018 27870000.000008545816 262864330.285912036896 1 60343.160246350 2024-02-03T03:50:45.284610+00:00 19994330.286332368851 27870000.000015214086 262864330.286343872547 1 60343.160257953 2024-02-03T03:50:46.287123+00:00 19994330.286040030420 27870000.000022590160 262864330.286058932543 1 60343.160269530 2024-02-03T03:50:47.287364+00:00 19994330.286079246551 27870000.000028628856 262864330.286104202271 1 60343.160281029 2024-02-03T03:50:48.280910+00:00 19994330.286223590374 27870000.000038292259 262864330.286258190870 1 60343.160292649 2024-02-03T03:50:49.284835+00:00 19994330.285859186202 27869999.999958679080 262864330.285814195871 1 60343.160304190 2024-02-03T03:50:50.281971+00:00 19994330.286159042269 27869999.999910347164 262864330.286065697670 1 60343.160315869 2024-02-03T03:50:51.291120+00:00 19994330.286171138287 27869999.999956417829 262864330.286123871803 1 60343.160327423 2024-02-03T03:50:52.289380+00:00 19994330.286121562123 27869999.999963201582 262864330.286081075668 1 60343.160339014 2024-02-03T03:50:53.290796+00:00 19994330.286003757268 27869999.999941140413 262864330.285941213369 1 60343.160350556 2024-02-03T03:50:54.288092+00:00 19994330.286125056446 27869999.999977588654 262864330.286098957062 1 60343.160362131 2024-02-03T03:50:55.288159+00:00 19994330.285937201232 27870000.000062994659 262864330.285996496677 1 60343.160373701 2024-02-03T03:50:56.287758+00:00 19994330.285929054022 27870000.000034864992 262864330.285960227251 1 60343.160385294 2024-02-03T03:50:57.289446+00:00 19994330.286247640848 27870000.000044394284 262864330.286288350821 1 60343.160396872 2024-02-03T03:50:58.289704+00:00 19994330.286108303815 27870000.000034321100 262864330.286138951778 1 60343.160408569 2024-02-03T03:50:59.300346+00:00 19994330.285965733230 27870000.000039011240 262864330.286001056433 1 60343.160419991 2024-02-03T03:51:00.287206+00:00 19994330.286055203527 27870000.000001806766 262864330.286053329706 1 60343.160431771 2024-02-03T03:51:01.305003+00:00 19994330.286162115633 27869999.999967738986 262864330.286126166582 1 60343.160443117 2024-02-03T03:51:02.285283+00:00 19994330.286046784371 27869999.999944418669 262864330.285987496376 1 60343.160454756 2024-02-03T03:51:03.290877+00:00 19994330.285969119519 27869999.999934647232 262864330.285900056362 1 60343.160466294 2024-02-03T03:51:04.287831+00:00 19994330.285948120058 27869999.999958332628 262864330.285902768373 1 60343.160477851 2024-02-03T03:51:05.286299+00:00 19994330.285926416516 27870000.000012274832 262864330.285934984684 1 60343.160489416 2024-02-03T03:51:06.285563+00:00 19994330.286037083715 27870000.000037018210 262864330.286070406437 1 60343.160500982 2024-02-03T03:51:07.284886+00:00 19994330.286028284580 27870000.000014904886 262864330.286039501429 1 60343.160512564 2024-02-03T03:51:08.285493+00:00 19994330.286124993116 27870000.000048473477 262864330.286169767380 1 60343.160524081 2024-02-03T03:51:09.280657+00:00 19994330.286234844476 27870000.000044390559 262864330.286275565624 1 60343.160535676 2024-02-03T03:51:10.282424+00:00 19994330.286026220769 27870000.000013545156 262864330.286036044359 1 60343.160547227 2024-02-03T03:51:11.280435+00:00 19994330.286152541637 27870000.000006001443 262864330.286154836416 1 60343.160558984 2024-02-03T03:51:12.296216+00:00 19994330.286116175354 27869999.999935109168 262864330.286047607660 1 60343.160570391 2024-02-03T03:51:13.281842+00:00 19994330.285921201110 27869999.999948598444 262864330.285866081715 1 60343.160582012 2024-02-03T03:51:14.285834+00:00 19994330.286031305790 27869999.999957177788 262864330.285984784365 1 60343.160593588 2024-02-03T03:51:15.285996+00:00 19994330.285959452391 27869999.999993100762 262864330.285948842764 1 60343.160605201 2024-02-03T03:51:16.289346+00:00 19994330.286298844963 27869999.999997768551 262864330.286292910576 1 60343.160616766 2024-02-03T03:51:17.288608+00:00 19994330.286056596786 27870000.000035859644 262864330.286088764668 1 60343.160628331 2024-02-03T03:51:18.287841+00:00 19994330.286140605807 27870000.000046517700 262864330.286183416843 1 60343.160639839 2024-02-03T03:51:19.282089+00:00 19994330.285851504654 27870000.000023648143 262864330.285871475935 1 60343.160651531 2024-02-03T03:51:20.292236+00:00 19994330.285955950618 27870000.000021215528 262864330.285973489285 1 60343.160663133 2024-02-03T03:51:21.294721+00:00 19994330.286031890661 27870000.000014759600 262864330.286042958498 1 60343.160674671 2024-02-03T03:51:22.291575+00:00 19994330.285996705294 27870000.000003650784 262864330.285996645689 1 60343.160686188 2024-02-03T03:51:23.286655+00:00 19994330.286033011973 27869999.999993722886 262864330.286023020744 1 60343.160697832 2024-02-03T03:51:24.292702+00:00 19994330.286138694733 27869999.999942637980 262864330.286077618599 1 60343.160709397 2024-02-03T03:51:25.291896+00:00 19994330.285942342132 27869999.999972708523 262864330.285911351442 1 60343.160720925 2024-02-03T03:51:26.287947+00:00 19994330.286236938089 27869999.999976161867 262864330.286209404469 1 60343.160732578 2024-02-03T03:51:27.294733+00:00 19994330.286151010543 27869999.999992515892 262864330.286139845848 1 60343.160744139 2024-02-03T03:51:28.293655+00:00 19994330.285903502256 27870000.000086657703 262864330.285986483097 1 60343.160755742 2024-02-03T03:51:29.296161+00:00 19994330.286099936813 27869999.999993763864 262864330.286090016365 1 60343.160767228 2024-02-03T03:51:30.288501+00:00 19994330.286309376359 27870000.000068213791 262864330.286373913288 1 60343.160778871 2024-02-03T03:51:31.294486+00:00 19994330.285973034799 27870000.000031322241 262864330.286000669003 1 60343.160790457 2024-02-03T03:51:32.295483+00:00 19994330.286194313318 27870000.000009760261 262864330.286200404167 1 60343.160802324 2024-02-03T03:51:33.320785+00:00 19994330.285930573940 27869999.999976668507 262864330.285903543234 1 60343.160813624 2024-02-03T03:51:34.297137+00:00 19994330.286322321743 27869999.999959696084 262864330.286278337240 1 60343.160825145 2024-02-03T03:51:35.292549+00:00 19994330.286086414009 27869999.999952681363 262864330.286035388708 1 60343.160836602 2024-02-03T03:51:36.282380+00:00 19994330.286015279591 27869999.999920614064 262864330.285932183266 1 60343.160848216 2024-02-03T03:51:37.285824+00:00 19994330.286116141826 27870000.000001963228 262864330.286114424467 1 60343.160859857 2024-02-03T03:51:38.291617+00:00 19994330.286403637379 27869999.999998759478 262864330.286398679018 1 60343.160871431 2024-02-03T03:51:39.291647+00:00 19994330.285658653826 27870000.000029325485 262864330.285684287548 1 60343.160882986 2024-02-03T03:51:40.289993+00:00 19994330.286182567477 27870000.000060509890 262864330.286239385605 1 60343.160894670 2024-02-03T03:51:41.299503+00:00 19994330.286233164370 27870000.000027116388 262864330.286256581545 1 60343.160906088 2024-02-03T03:51:42.285987+00:00 19994330.286210626364 27870000.000007454306 262864330.286214381456 1 60343.160917660 2024-02-03T03:51:43.285794+00:00 19994330.285924632102 27870000.000036519021 262864330.285957455635 1 60343.160929324 2024-02-03T03:51:44.293623+00:00 19994330.286119911820 27869999.999980241060 262864330.286096453667 1 60343.160940869 2024-02-03T03:51:45.291087+00:00 19994330.286196600646 27869999.999923996627 262864330.286116898060 1 60343.160952495 2024-02-03T03:51:46.295608+00:00 19994330.286041129380 27869999.999956164509 262864330.285993605852 1 60343.160964136 2024-02-03T03:51:47.301405+00:00 19994330.286026757210 27869999.999985694885 262864330.286008745432 1 60343.160975573 2024-02-03T03:51:48.289489+00:00 19994330.286065068096 27869999.999960865825 262864330.286022245884 1 60343.160987358 2024-02-03T03:51:49.307680+00:00 19994330.286085609347 27870000.000043559819 262864330.286125481129 1 60343.160998670 2024-02-03T03:51:50.285084+00:00 19994330.285993427038 27870000.000060867518 262864330.286050587893 1 60343.161010329 2024-02-03T03:51:51.292442+00:00 19994330.286080595106 27870000.000022303313 262864330.286099195480 1 60343.161021873 2024-02-03T03:51:52.289820+00:00 19994330.286146823317 27870000.000022504479 262864330.286165624857 1 60343.161033412 2024-02-03T03:51:53.286785+00:00 19994330.286207385361 27870000.000064313412 262864330.286267995834 1 60343.161044992 2024-02-03T03:51:54.287261+00:00 19994330.286043003201 27869999.999982755631 262864330.286022067070 1 60343.161056683 2024-02-03T03:51:55.297403+00:00 19994330.286045398563 27869999.999983154237 262864330.286024868488 1 60343.161068234 2024-02-03T03:51:56.295437+00:00 19994330.286146186292 27869999.999943193048 262864330.286085695028 1 60343.161079842 2024-02-03T03:51:57.298363+00:00 19994330.286095712334 27869999.999917253852 262864330.286009281874 1 60343.161091399 2024-02-03T03:51:58.296874+00:00 19994330.286181166768 27869999.999968785793 262864330.286146283150 1 60343.161102953 2024-02-03T03:51:59.295195+00:00 19994330.285859111696 27869999.999994318932 262864330.285849720240 1 60343.161114519 2024-02-03T03:52:00.294506+00:00 19994330.286294627935 27870000.000020414591 262864330.286311358213 1 60343.161126137 2024-02-03T03:52:01.298194+00:00 19994330.286153305322 27870000.000028565526 262864330.286178171635 1 60343.161137711 2024-02-03T03:52:02.298230+00:00 19994330.286003857851 27870000.000059459358 262864330.286059617996 1 60343.161149170 2024-02-03T03:52:03.288265+00:00 19994330.285990245640 27870000.000076536089 262864330.286063075066 1 60343.161160740 2024-02-03T03:52:04.287934+00:00 19994330.286169022322 27870000.000023107976 262864330.286188423634 1 60343.161172401 2024-02-03T03:52:05.295420+00:00 19994330.285991448909 27870000.000044580549 262864330.286032348871 1 60343.161183955 2024-02-03T03:52:06.293745+00:00 19994330.286244280636 27869999.999965295196 262864330.286205887794 1 60343.161195534 2024-02-03T03:52:07.294116+00:00 19994330.285946100950 27869999.999961290509 262864330.285903692245 1 60343.161207112 2024-02-03T03:52:08.294499+00:00 19994330.286021236330 27869999.999961066991 262864330.285978615284 1 60343.161218653 2024-02-03T03:52:09.291665+00:00 19994330.286137871444 27869999.999927233905 262864330.286061406136 1 60343.161230180 2024-02-03T03:52:10.287579+00:00 19994330.285968974233 27869999.999965365976 262864330.285930633545 1 60343.161241822 2024-02-03T03:52:11.293443+00:00 19994330.286102615297 27870000.000041540712 262864330.286140471697 1 60343.161253381 2024-02-03T03:52:12.292111+00:00 19994330.286025166512 27870000.000026386231 262864330.286047846079 1 60343.161264934 2024-02-03T03:52:13.290251+00:00 19994330.286006338894 27870000.000042151660 262864330.286044776440 1 60343.161276454 2024-02-03T03:52:14.285647+00:00 19994330.286226123571 27870000.000063192099 262864330.286285609007 1 60343.161288031 2024-02-03T03:52:15.285934+00:00 19994330.286285120994 27870000.000041805208 262864330.286323249340 1 60343.161299593 2024-02-03T03:52:16.284814+00:00 19994330.286255899817 27869999.999966654927 262864330.286218851805 1 60343.161311190 2024-02-03T03:52:17.286840+00:00 19994330.285948913544 27869999.999983303249 262864330.285928517580 1 60343.161322738 2024-02-03T03:52:18.284582+00:00 19994330.286026969552 27869999.999996535480 262864330.286019802094 1 60343.161334287 2024-02-03T03:52:19.282398+00:00 19994330.285932876170 27869999.999928645790 262864330.285857826471 1 60343.161345843 2024-02-03T03:52:20.280878+00:00 19994330.286251850426 27869999.999971598387 262864330.286219745874 1 60343.161357476 2024-02-03T03:52:21.285942+00:00 19994330.285926967859 27869999.999980334193 262864330.285903602839 1 60343.161369016 2024-02-03T03:52:22.283039+00:00 19994330.286123871803 27870000.000025264919 262864330.286145448685 1 60343.161380682 2024-02-03T03:52:23.290944+00:00 19994330.286198578775 27870000.000055778772 262864330.286250680685 1 60343.161392238 2024-02-03T03:52:24.289366+00:00 19994330.285972025245 27870000.000037834048 262864330.286006182432 1 60343.161403759 2024-02-03T03:52:25.284806+00:00 19994330.286075856537 27870000.000075932592 262864330.286148101091 1 60343.161415415 2024-02-03T03:52:26.291896+00:00 19994330.286280442029 27870000.000036370009 262864330.286313116550 1 60343.161426917 2024-02-03T03:52:27.285620+00:00 19994330.285944070667 27870000.000014502555 262864330.285954892635 1 60343.161438482 2024-02-03T03:52:28.284851+00:00 19994330.286068230867 27869999.999970935285 262864330.286035478115 1 60343.161450032 2024-02-03T03:52:29.282740+00:00 19994330.286152817309 27870000.000003736466 262864330.286152839661 1 60343.161461640 2024-02-03T03:52:30.285718+00:00 19994330.286156762391 27869999.999933090061 262864330.286086171865 1 60343.161473209 2024-02-03T03:52:31.285262+00:00 19994330.285981085151 27869999.999989807606 262864330.285967200994 1 60343.161484735 2024-02-03T03:52:32.281076+00:00 19994330.286155603826 27870000.000005938113 262864330.286157846451 1 60343.161496324 2024-02-03T03:52:33.282342+00:00 19994330.286037422717 27870000.000003241003 262864330.286036968231 1 60343.161507899 2024-02-03T03:52:34.282483+00:00 19994330.285970136523 27870000.000019077212 262864330.285985529423 1 60343.161519479 2024-02-03T03:52:35.283036+00:00 19994330.286228913814 27870000.000096566975 262864330.286321789026 1 60343.161531089 2024-02-03T03:52:36.286071+00:00 19994330.286158960313 27870000.000018782914 262864330.286174029112 1 60343.161542697 2024-02-03T03:52:37.289001+00:00 19994330.285812720656 27870000.000012945384 262864330.285821974277 1 60343.161554187 2024-02-03T03:52:38.281741+00:00 19994330.286388538778 27870000.000009246171 262864330.286394089460 1 60343.161565846 2024-02-03T03:52:39.289126+00:00 19994330.285904802382 27869999.999918226153 262864330.285819321871 1 60343.161577387 2024-02-03T03:52:40.286235+00:00 19994330.285990059376 27869999.999952781945 262864330.285939157009 1 60343.161588940 2024-02-03T03:52:41.284437+00:00 19994330.285901632160 27869999.999902207404 262864330.285800158978 1 60343.161600550 2024-02-03T03:52:42.287478+00:00 19994330.286343824118 27869999.999935012311 262864330.286275118589 1 60343.161612161 2024-02-03T03:52:43.290680+00:00 19994330.285981103778 27869999.999991018325 262864330.285968422890 1 60343.161623688 2024-02-03T03:52:44.286666+00:00 19994330.286144670099 27870000.000046860427 262864330.286187827587 1 60343.161635214 2024-02-03T03:52:45.282441+00:00 19994330.286267142743 27870000.000079635531 262864330.286343067884 1 60343.161646898 2024-02-03T03:52:46.291970+00:00 19994330.285715285689 27870000.000038389117 262864330.285749971867 1 60343.161658417 2024-02-03T03:52:47.287270+00:00 19994330.286221686751 27870000.000020537525 262864330.286238521338 1 60343.161670069 2024-02-03T03:52:48.293940+00:00 19994330.286180749536 27870000.000003378838 262864330.286180436611 1 60343.161681549 2024-02-03T03:52:49.285829+00:00 19994330.285933956504 27869999.999995041639 262864330.285925328732 1 60343.161693112 2024-02-03T03:52:50.284869+00:00 19994330.286049079150 27869999.999962870032 262864330.286008238792 1 60343.161704733 2024-02-03T03:52:51.288920+00:00 19994330.286019995809 27869999.999951198697 262864330.285967469215 1 60343.161716246 2024-02-03T03:52:52.283643+00:00 19994330.286088876426 27869999.999945510179 262864330.286030709743 1 60343.161727905 2024-02-03T03:52:53.291038+00:00 19994330.286022014916 27869999.999970659614 262864330.285988986492 1 60343.161739450 2024-02-03T03:52:54.288454+00:00 19994330.285822510719 27870000.000010479242 262864330.285829305649 1 60343.161750953 2024-02-03T03:52:55.282314+00:00 19994330.286151491106 27870000.000028822571 262864330.286176621914 1 60343.161762590 2024-02-03T03:52:56.287764+00:00 19994330.286156095564 27870000.000047735870 262864330.286200135946 1 60343.161774145 2024-02-03T03:52:57.286077+00:00 19994330.286221157759 27870000.000072333962 262864330.286289781332 1 60343.161785714 2024-02-03T03:52:58.285735+00:00 19994330.285919811577 27870000.000043269247 262864330.285959392786 1 60343.161797257 2024-02-03T03:52:59.283012+00:00 19994330.286211259663 27869999.999999150634 262864330.286206722260 1 60343.161808911 2024-02-03T03:53:00.289871+00:00 19994330.286079142243 27870000.000001903623 262864330.286077350378 1 60343.161820655 2024-02-03T03:53:01.304590+00:00 19994330.286261335015 27869999.999940756708 262864330.286198377609 1 60343.161832058 2024-02-03T03:53:02.289838+00:00 19994330.285865727812 27869999.999942131341 262864330.285804152489 1 60343.161843604 2024-02-03T03:53:03.287371+00:00 19994330.286238443106 27869999.999982625246 262864330.286217361689 1 60343.161855171 2024-02-03T03:53:04.286805+00:00 19994330.285931482911 27869999.999986533076 262864330.285914301872 1 60343.161866726 2024-02-03T03:53:05.285120+00:00 19994330.286274123937 27869999.999991264194 262864330.286261707544 1 60343.161878285 2024-02-03T03:53:06.283800+00:00 19994330.285931665450 27870000.000020030886 262864330.285948008299 1 60343.161889891 2024-02-03T03:53:07.286599+00:00 19994330.286054857075 27870000.000055875629 262864330.286107033491 1 60343.161901474 2024-02-03T03:53:08.287301+00:00 19994330.285946931690 27870000.000004824251 262864330.285948067904 1 60343.161913024 2024-02-03T03:53:09.285255+00:00 19994330.286271315068 27870000.000041563064 262864330.286309182644 1 60343.161924610 2024-02-03T03:53:10.286349+00:00 19994330.285891395062 27870000.000015243888 262864330.285902947187 1 60343.161936191 2024-02-03T03:53:11.286920+00:00 19994330.286342833191 27869999.999990016222 262864330.286329150200 1 60343.161947689 2024-02-03T03:53:12.280382+00:00 19994330.285853605717 27870000.000020004809 262864330.285869896412 1 60343.161959298 2024-02-03T03:53:13.283394+00:00 19994330.286061745137 27869999.999954368919 262864330.286012411118 1 60343.161970890 2024-02-03T03:53:14.284878+00:00 19994330.286164656281 27869999.999963134527 262864330.286124110222 1 60343.161982434 2024-02-03T03:53:15.282267+00:00 19994330.286151174456 27869999.999994095415 262864330.286141574383 1 60343.161994029 2024-02-03T03:53:16.284071+00:00 19994330.286269936711 27869999.999983347952 262864330.286249577999 1 60343.162005609 2024-02-03T03:53:17.284592+00:00 19994330.285916250199 27870000.000032745302 262864330.285945296288 1 60343.162017183 2024-02-03T03:53:18.284667+00:00 19994330.286238256842 27870000.000027697533 262864330.286262243986 1 60343.162028886 2024-02-03T03:53:19.295789+00:00 19994330.286152362823 27870000.000071447343 262864330.286220103502 1 60343.162040382 2024-02-03T03:53:20.288969+00:00 19994330.286048788577 27870000.000025589019 262864330.286070704460 1 60343.162052074 2024-02-03T03:53:21.299187+00:00 19994330.286259047687 27870000.000017892569 262864330.286273241043 1 60343.162063619 2024-02-03T03:53:22.296700+00:00 19994330.285972606391 27869999.999983623624 262864330.285952508450 1 60343.162075124 2024-02-03T03:53:23.290720+00:00 19994330.286060653627 27869999.999961819500 262864330.286018788815 1 60343.162086705 2024-02-03T03:53:24.291275+00:00 19994330.286429729313 27869999.999926678836 262864330.286352723837 1 60343.162098375 2024-02-03T03:53:25.299561+00:00 19994330.286256488413 27869999.999950546771 262864330.286203354597 1 60343.162109876 2024-02-03T03:53:26.293278+00:00 19994330.286106642336 27869999.999970946461 262864330.286073893309 1 60343.162121464 2024-02-03T03:53:27.294496+00:00 19994330.285807654262 27869999.999964840710 262864330.285768806934 1 60343.162132927 2024-02-03T03:53:28.284916+00:00 19994330.285720385611 27870000.000088464469 262864330.285805135965 1 60343.162144490 2024-02-03T03:53:29.283937+00:00 19994330.286218691617 27870000.000038005412 262864330.286253005266 1 60343.162156100 2024-02-03T03:53:30.287096+00:00 19994330.285979568958 27870000.000035416335 262864330.286011278629 1 60343.162167692 2024-02-03T03:53:31.288600+00:00 19994330.286188896745 27870000.000058721751 262864330.286243915558 1 60343.162179202 2024-02-03T03:53:32.283072+00:00 19994330.286136850715 27869999.999938927591 262864330.286072075367 1 60343.162190768 2024-02-03T03:53:33.282372+00:00 19994330.285787779838 27869999.999973706901 262864330.285757809877 1 60343.162202354 2024-02-03T03:53:34.283336+00:00 19994330.286264501512 27869999.999976199120 262864330.286237001419 1 60343.162213964 2024-02-03T03:53:35.286482+00:00 19994330.286136403680 27869999.999961484224 262864330.286094188690 1 60343.162225483 2024-02-03T03:53:36.281687+00:00 19994330.285897832364 27869999.999972838908 262864330.285866975784 1 60343.162237102 2024-02-03T03:53:37.285627+00:00 19994330.286077920347 27870000.000013325363 262864330.286087542772 1 60343.162248656 2024-02-03T03:53:38.283865+00:00 19994330.286046378314 27870000.000008061528 262864330.286050736904 1 60343.162260234 2024-02-03T03:53:39.284229+00:00 19994330.286045439541 27870000.000011589378 262864330.286053329706 1 60343.162271857 2024-02-03T03:53:40.288420+00:00 19994330.286130484194 27870000.000019092113 262864330.286145895720 1 60343.162283431 2024-02-03T03:53:41.288424+00:00 19994330.286128297448 27870000.000024091452 262864330.286148667336 1 60343.162294984 2024-02-03T03:53:42.286617+00:00 19994330.286214802414 27870000.000024318695 262864330.286235421896 1 60343.162306526 2024-02-03T03:53:43.283858+00:00 19994330.286028061062 27870000.000037435442 262864330.286061793566 1 60343.162318150 2024-02-03T03:53:44.288175+00:00 19994330.286189228296 27869999.999985024333 262864330.286170572042 1 60343.162329660 2024-02-03T03:53:45.282588+00:00 19994330.286007329822 27869999.999971743673 262864330.285975396633 1 60343.162341273 2024-02-03T03:53:46.286012+00:00 19994330.285893749446 27869999.999974749982 262864330.285864800215 1 60343.162352833 2024-02-03T03:53:47.284780+00:00 19994330.286049373448 27869999.999993827194 262864330.286039501429 1 60343.162364391 2024-02-03T03:53:48.283362+00:00 19994330.286143358797 27869999.999973542988 262864330.286113202572 1 60343.162375955 2024-02-03T03:53:49.282532+00:00 19994330.286170512438 27870000.000004202127 262864330.286171019077 1 60343.162387527 2024-02-03T03:53:50.282316+00:00 19994330.286006562412 27870000.000069335103 262864330.286072194576 1 60343.162399130 2024-02-03T03:53:51.284881+00:00 19994330.285862732679 27870000.000025913119 262864330.285884976387 1 60343.162410695 2024-02-03T03:53:52.284008+00:00 19994330.286008704454 27870000.000037565827 262864330.286042571068 1 60343.162422251 2024-02-03T03:53:53.282518+00:00 19994330.286263797432 27870000.000017125160 262864330.286277234554 1 60343.162433819 2024-02-03T03:53:54.281946+00:00 19994330.286016382277 27869999.999994985759 262864330.286007672548 1 60343.162445402 2024-02-03T03:53:55.282694+00:00 19994330.286062903702 27869999.999954584986 262864330.286013782024 1 60343.162457017 2024-02-03T03:53:56.286281+00:00 19994330.285861134529 27869999.999945234507 262864330.285802662373 1 60343.162468549 2024-02-03T03:53:57.282650+00:00 19994330.286161508411 27869999.999937318265 262864330.286095142365 1 60343.162480142 2024-02-03T03:53:58.284263+00:00 19994330.285797350109 27869999.999958023429 262864330.285751700401 1 60343.162491724 2024-02-03T03:53:59.284994+00:00 19994330.286053434014 27870000.000021941960 262864330.286071658134 1 60343.162503344 2024-02-03T03:54:00.288896+00:00 19994330.286130685359 27870000.000024195760 262864330.286151200533 1 60343.162514944 2024-02-03T03:54:01.291151+00:00 19994330.286115832627 27870000.000041879714 262864330.286154001951 1 60343.162526641 2024-02-03T03:54:02.301758+00:00 19994330.285997703671 27870000.000046905130 262864330.286040902138 1 60343.162538169 2024-02-03T03:54:03.297843+00:00 19994330.286031957716 27870000.000034634024 262864330.286062896252 1 60343.162549672 2024-02-03T03:54:04.291691+00:00 19994330.286098610610 27870000.000038459897 262864330.286133348942 1 60343.162561172 2024-02-03T03:54:05.285269+00:00 19994330.286233194172 27869999.999972242862 262864330.286201745272 1 60343.162572840 2024-02-03T03:54:06.293398+00:00 19994330.285891015083 27869999.999980870634 262864330.285868197680 1 60343.162584362 2024-02-03T03:54:07.288845+00:00 19994330.286114592105 27870000.000002656132 262864330.286113560200 1 60343.162595960 2024-02-03T03:54:08.290943+00:00 19994330.286197256297 27869999.999967221171 262864330.286160767078 1 60343.162607548 2024-02-03T03:54:09.292144+00:00 19994330.286136139184 27869999.999952413142 262864330.286084860563 1 60343.162619194 2024-02-03T03:54:10.298332+00:00 19994330.286243777722 27870000.000015597790 262864330.286255657673 1 60343.162630742 2024-02-03T03:54:11.296099+00:00 19994330.286018416286 27870000.000027216971 262864330.286041915417 1 60343.162642186 2024-02-03T03:54:12.284875+00:00 19994330.286233738065 27870000.000026416034 262864330.286256432533 1 60343.162653803 2024-02-03T03:54:13.288546+00:00 19994330.285841833800 27870000.000023286790 262864330.285861402750 1 60343.162665340 2024-02-03T03:54:14.285390+00:00 19994330.285959497094 27870000.000040624291 262864330.285996437073 1 60343.162676956 2024-02-03T03:54:15.288988+00:00 19994330.286351360381 27870000.000032592565 262864330.286380261183 1 60343.162688544 2024-02-03T03:54:16.290152+00:00 19994330.285936582834 27869999.999973960221 262864330.285906851292 1 60343.162700046 2024-02-03T03:54:17.283956+00:00 19994330.286089137197 27869999.999983489513 262864330.286068916321 1 60343.162711701 2024-02-03T03:54:18.290967+00:00 19994330.285903330892 27869999.999952442944 262864330.285852074623 1 60343.162723349 2024-02-03T03:54:19.297352+00:00 19994330.286079909652 27869999.999921429902 262864330.285997658968 1 60343.162734757 2024-02-03T03:54:20.283008+00:00 19994330.286196250468 27869999.999992702156 262864330.286185264587 1 60343.162746344 2024-02-03T03:54:21.284121+00:00 19994330.286015164107 27870000.000025156885 262864330.286036610603 1 60343.162757914 2024-02-03T03:54:22.283755+00:00 19994330.286053467542 27870000.000022944063 262864330.286072731018 1 60343.162769618 2024-02-03T03:54:23.295003+00:00 19994330.285839673132 27870000.000027097762 262864330.285863071680 1 60343.162781074 2024-02-03T03:54:24.284824+00:00 19994330.286261346191 27870000.000038143247 262864330.286295801401 1 60343.162792708 2024-02-03T03:54:25.289974+00:00 19994330.286003138870 27870000.000077314675 262864330.286076754332 1 60343.162804326 2024-02-03T03:54:26.293766+00:00 19994330.286144517362 27869999.999994039536 262864330.286134868860 1 60343.162815826 2024-02-03T03:54:27.287407+00:00 19994330.286249253899 27869999.999987341464 262864330.286232888699 1 60343.162827407 2024-02-03T03:54:28.287948+00:00 19994330.285859417170 27870000.000008009374 262864330.285863727331 1 60343.162838952 2024-02-03T03:54:29.285463+00:00 19994330.286223918200 27869999.999984011054 262864330.286204248667 1 60343.162850529 2024-02-03T03:54:30.285719+00:00 19994330.285948529840 27869999.999969430268 262864330.285914242268 1 60343.162862122 2024-02-03T03:54:31.287295+00:00 19994330.286185156554 27869999.999973237514 262864330.286154687405 1 60343.162873677 2024-02-03T03:54:32.285683+00:00 19994330.286028318107 27869999.999980982393 262864330.286005616188 1 60343.162885241 2024-02-03T03:54:33.284838+00:00 19994330.286082793027 27870000.000014722347 262864330.286093831062 1 60343.162896791 2024-02-03T03:54:34.282734+00:00 19994330.286120634526 27870000.000023376197 262864330.286140292883 1 60343.162908377 2024-02-03T03:54:35.283761+00:00 19994330.285880472511 27870000.000072203577 262864330.285948991776 1 60343.162919981 2024-02-03T03:54:36.286384+00:00 19994330.286035981029 27870000.000019926578 262864330.286052227020 1 60343.162931500 2024-02-03T03:54:37.281655+00:00 19994330.286304783076 27869999.999970108271 262864330.286271184683 1 60343.162943131 2024-02-03T03:54:38.286541+00:00 19994330.285788420588 27869999.999971568584 262864330.285756289959 1 60343.162954762 2024-02-03T03:54:39.291392+00:00 19994330.286127738655 27869999.999961148947 262864330.286085188389 1 60343.162966452 2024-02-03T03:54:40.301402+00:00 19994330.286044932902 27869999.999974705279 262864330.286015927792 1 60343.162977811 2024-02-03T03:54:41.282869+00:00 19994330.286242313683 27869999.999953702092 262864330.286192297935 1 60343.162989410 2024-02-03T03:54:42.284992+00:00 19994330.286039169878 27869999.999961819500 262864330.285997301340 1 60343.163000965 2024-02-03T03:54:43.283419+00:00 19994330.285924453288 27870000.000024456531 262864330.285945236683 1 60343.163012605 2024-02-03T03:54:44.289056+00:00 19994330.286076728255 27870000.000043019652 262864330.286116063595 1 60343.163024168 2024-02-03T03:54:45.288101+00:00 19994330.286207552999 27870000.000034779310 262864330.286238640547 1 60343.163035717 2024-02-03T03:54:46.285917+00:00 19994330.285921994597 27870000.000048868358 262864330.285967171192 1 60343.163047325 2024-02-03T03:54:47.288845+00:00 19994330.285900633782 27870000.000030960888 262864330.285927891731 1 60343.163058882 2024-02-03T03:54:48.287368+00:00 19994330.286253947765 27870000.000021703541 262864330.286271959543 1 60343.163070472 2024-02-03T03:54:49.288775+00:00 19994330.286156944931 27869999.999962300062 262864330.286115556955 1 60343.163081974 2024-02-03T03:54:50.282538+00:00 19994330.285977542400 27869999.999947205186 262864330.285921037197 1 60343.163093556 2024-02-03T03:54:51.283226+00:00 19994330.286128725857 27869999.999921817333 262864330.286046862602 1 60343.163105153 2024-02-03T03:54:52.285156+00:00 19994330.286005739123 27869999.999962531030 262864330.285964578390 1 60343.163116685 2024-02-03T03:54:53.281577+00:00 19994330.286179222167 27869999.999997917563 262864330.286173433065 1 60343.163128417 2024-02-03T03:54:54.295277+00:00 19994330.286154840142 27869999.999986305833 262864330.286137431860 1 60343.163139831 2024-02-03T03:54:55.281418+00:00 19994330.285948477685 27870000.000024843961 262864330.285969644785 1 60343.163151408 2024-02-03T03:54:56.281614+00:00 19994330.286170914769 27870000.000062633306 262864330.286229848862 1 60343.163162991 2024-02-03T03:54:57.282454+00:00 19994330.286138858646 27870000.000086255372 262864330.286221414804 1 60343.163174588 2024-02-03T03:54:58.284384+00:00 19994330.286283943802 27870000.000017065555 262864330.286297321320 1 60343.163186128 2024-02-03T03:54:59.281452+00:00 19994330.286018811166 27870000.000054541975 262864330.286069661379 1 60343.163197736 2024-02-03T03:55:00.284403+00:00 19994330.285986218601 27869999.999996963888 262864330.285979479551 1 60343.163209282 2024-02-03T03:55:01.281995+00:00 19994330.286119125783 27869999.999966282398 262864330.286081731319 1 60343.163220969 2024-02-03T03:55:02.291751+00:00 19994330.286179546267 27870000.000000417233 262864330.286176264286 1 60343.163232544 2024-02-03T03:55:03.291828+00:00 19994330.286084644496 27869999.999958645552 262864330.286039590836 1 60343.163244161 2024-02-03T03:55:04.295516+00:00 19994330.285966701806 27869999.999954577535 262864330.285917580128 1 60343.163255770 2024-02-03T03:55:05.298496+00:00 19994330.286170303822 27870000.000021371990 262864330.286187976599 1 60343.163267313 2024-02-03T03:55:06.295808+00:00 19994330.285982534289 27869999.999998822808 262864330.285977661610 1 60343.163278854 2024-02-03T03:55:07.292956+00:00 19994330.286007765681 27870000.000001706183 262864330.286005765200 1 60343.163290429 2024-02-03T03:55:08.293046+00:00 19994330.286090862006 27870000.000042125583 262864330.286129295826 1 60343.163301992 2024-02-03T03:55:09.292118+00:00 19994330.286011803895 27870000.000046815723 262864330.286054939032 1 60343.163313547 2024-02-03T03:55:10.290472+00:00 19994330.286196943372 27870000.000017222017 262864330.286210477352 1 60343.163325120 2024-02-03T03:55:11.290326+00:00 19994330.286185752600 27869999.999964710325 262864330.286146759987 1 60343.163336620 2024-02-03T03:55:12.283958+00:00 19994330.286133453250 27869999.999978289008 262864330.286108076572 1 60343.163348229 2024-02-03T03:55:13.286998+00:00 19994330.286358747631 27870000.000000584871 262864330.286355644464 1 60343.163359765 2024-02-03T03:55:14.283718+00:00 19994330.285953685641 27869999.999936860055 262864330.285886824131 1 60343.163371405 2024-02-03T03:55:15.289359+00:00 19994330.286087997258 27869999.999981854111 262864330.286066144705 1 60343.163382960 2024-02-03T03:55:16.287687+00:00 19994330.286039840430 27870000.000017687678 262864330.286053836346 1 60343.163394492 2024-02-03T03:55:17.284131+00:00 19994330.286066118628 27870000.000058516860 262864330.286120951176 1 60343.163406066 2024-02-03T03:55:18.284123+00:00 19994330.286293935031 27870000.000041212887 262864330.286331444979 1 60343.163417636 2024-02-03T03:55:19.283775+00:00 19994330.286437049508 27870000.000028077513 262864330.286461412907 1 60343.163429191 2024-02-03T03:55:20.282121+00:00 19994330.285985309631 27870000.000030752271 262864330.286012381315 1 60343.163440759 2024-02-03T03:55:21.281554+00:00 19994330.286172948778 27870000.000013664365 262864330.286182910204 1 60343.163452414 2024-02-03T03:55:22.288580+00:00 19994330.285992186517 27869999.999971065670 262864330.285959541798 1 60343.163463946 2024-02-03T03:55:23.284963+00:00 19994330.286150503904 27869999.999955188483 262864330.286101996899 1 60343.163475505 2024-02-03T03:55:24.283593+00:00 19994330.285888019949 27869999.999934244901 262864330.285818576813 1 60343.163487121 2024-02-03T03:55:25.287281+00:00 19994330.286021832377 27869999.999994356185 262864330.286012500525 1 60343.163498661 2024-02-03T03:55:26.284267+00:00 19994330.286084108055 27869999.999965339899 262864330.286045759916 1 60343.163510249 2024-02-03T03:55:27.285557+00:00 19994330.285966761410 27869999.999975834042 262864330.285938888788 1 60343.163521808 2024-02-03T03:55:28.284175+00:00 19994330.286140616983 27870000.000086322427 262864330.286223232746 1 60343.163533362 2024-02-03T03:55:29.282478+00:00 19994330.285868100822 27870000.000067081302 262864330.285931497812 1 60343.163544949 2024-02-03T03:55:30.283616+00:00 19994330.286081846803 27869999.999965835363 262864330.286044001579 1 60343.163556508 2024-02-03T03:55:31.282268+00:00 19994330.286107290536 27869999.999963019043 262864330.286066621542 1 60343.163568112 2024-02-03T03:55:32.284839+00:00 19994330.286320768297 27870000.000054188073 262864330.286371260881 1 60343.163579683 2024-02-03T03:55:33.284576+00:00 19994330.285913150758 27869999.999934956431 262864330.285844415426 1 60343.163591249 2024-02-03T03:55:34.283885+00:00 19994330.286196108907 27869999.999966032803 262864330.286158442497 1 60343.163602813 2024-02-03T03:55:35.283066+00:00 19994330.285965554416 27869999.999951425940 262864330.285913288593 1 60343.163614426 2024-02-03T03:55:36.286396+00:00 19994330.285995282233 27869999.999977041036 262864330.285968631506 1 60343.163625971 2024-02-03T03:55:37.283906+00:00 19994330.286381553859 27869999.999971985817 262864330.286349833012 1 60343.163637526 2024-02-03T03:55:38.282277+00:00 19994330.286288414150 27869999.999985449016 262864330.286270171404 1 60343.163649153 2024-02-03T03:55:39.286821+00:00 19994330.286236405373 27870000.000043701380 262864330.286276400089 1 60343.163660722 2024-02-03T03:55:40.286383+00:00 19994330.285877473652 27870000.000020317733 262864330.285894095898 1 60343.163672252 2024-02-03T03:55:41.282551+00:00 19994330.286050397903 27870000.000043570995 262864330.286090284586 1 60343.163683868 2024-02-03T03:55:42.286201+00:00 19994330.285942547023 27870000.000028125942 262864330.285966992378 1 60343.163695406 2024-02-03T03:55:43.283053+00:00 19994330.285876035690 27869999.999992761761 262864330.285865098238 1 60343.163706990 2024-02-03T03:55:44.283931+00:00 19994330.286184977740 27869999.999960310757 262864330.286141574383 1 60343.163718578 2024-02-03T03:55:45.285122+00:00 19994330.285953126848 27869999.999937288463 262864330.285886734724 1 60343.163730161 2024-02-03T03:55:46.285934+00:00 19994330.285920768976 27869999.999958984554 262864330.285876065493 1 60343.163741676 2024-02-03T03:55:47.280813+00:00 19994330.286167059094 27869999.999967686832 262864330.286131054163 1 60343.163753252 2024-02-03T03:55:48.280971+00:00 19994330.285940758884 27869999.999985124916 262864330.285922199488 1 60343.163764842 2024-02-03T03:55:49.282378+00:00 19994330.286239329726 27870000.000023312867 262864330.286258935928 1 60343.163776404 2024-02-03T03:55:50.281314+00:00 19994330.286121144891 27870000.000081706792 262864330.286199152470 1 60343.163787995 2024-02-03T03:55:51.282761+00:00 19994330.286203883588 27870000.000036984682 262864330.286237180233 1 60343.163799580 2024-02-03T03:55:52.283697+00:00 19994330.286111924797 27870000.000039335340 262864330.286147564650 1 60343.163811133 2024-02-03T03:55:53.281904+00:00 19994330.286169823259 27870000.000047631562 262864330.286213755608 1 60343.163822763 2024-02-03T03:55:54.286676+00:00 19994330.285953287035 27869999.999986670911 262864330.285936266184 1 60343.163834357 2024-02-03T03:55:55.288473+00:00 19994330.286287456751 27869999.999969348311 262864330.286253124475 1 60343.163845968 2024-02-03T03:55:56.291616+00:00 19994330.285885497928 27869999.999984543771 262864330.285866320133 1 60343.163857434 2024-02-03T03:55:57.282340+00:00 19994330.286119744182 27869999.999945070595 262864330.286061108112 1 60343.163869056 2024-02-03T03:55:58.286468+00:00 19994330.286004398018 27869999.999969292432 262864330.285970002413 1 60343.163880630 2024-02-03T03:55:59.286453+00:00 19994330.286070503294 27869999.999940339476 262864330.286007136106 1 60343.163892203 2024-02-03T03:56:00.286392+00:00 19994330.286330252886 27870000.000023253262 262864330.286349803209 1 60343.163903751 2024-02-03T03:56:01.284081+00:00 19994330.286015857011 27870000.000037048012 262864330.286049216986 1 60343.163915846 2024-02-03T03:56:02.329048+00:00 19994330.285957209766 27870000.000039551407 262864330.285993069410 1 60343.163927038 2024-02-03T03:56:03.296061+00:00 19994330.286071781069 27870000.000069316477 262864330.286137402058 1 60343.163938551 2024-02-03T03:56:04.290849+00:00 19994330.285968657583 27870000.000030275434 262864330.285995244980 1 60343.163950096 2024-02-03T03:56:05.288334+00:00 19994330.286266408861 27869999.999984890223 262864330.286247611046 1 60343.163961680 2024-02-03T03:56:06.289161+00:00 19994330.285707984120 27869999.999954581261 262864330.285658866167 1 60343.163973290 2024-02-03T03:56:07.292254+00:00 19994330.286098007113 27869999.999935809523 262864330.286030113697 1 60343.163984866 2024-02-03T03:56:08.292430+00:00 19994330.286156971008 27869999.999910138547 262864330.286063432693 1 60343.163996446 2024-02-03T03:56:09.292957+00:00 19994330.286192666739 27869999.999996561557 262864330.286185532808 1 60343.164008019 2024-02-03T03:56:10.292817+00:00 19994330.285841394216 27870000.000000428408 262864330.285838127136 1 60343.164019624 2024-02-03T03:56:11.295528+00:00 19994330.285914957523 27870000.000035375357 262864330.285946637392 1 60343.164031112 2024-02-03T03:56:12.288067+00:00 19994330.286084383726 27870000.000043325126 262864330.286124020815 1 60343.164042681 2024-02-03T03:56:13.287657+00:00 19994330.286210406572 27870000.000095203519 262864330.286301910877 1 60343.164054254 2024-02-03T03:56:14.287536+00:00 19994330.286118876189 27870000.000073492527 262864330.286188662052 1 60343.164065801 2024-02-03T03:56:15.285198+00:00 19994330.286102820188 27870000.000032588840 262864330.286131739616 1 60343.164077344 2024-02-03T03:56:16.282565+00:00 19994330.286074031144 27870000.000011608005 262864330.286081969738 1 60343.164088966 2024-02-03T03:56:17.286691+00:00 19994330.286109697074 27869999.999923359603 262864330.286029338837 1 60343.164100517 2024-02-03T03:56:18.284677+00:00 19994330.285977523774 27869999.999966442585 262864330.285940259695 1 60343.164112100 2024-02-03T03:56:19.285422+00:00 19994330.286024965346 27869999.999939572066 262864330.285960823298 1 60343.164123690 2024-02-03T03:56:20.286773+00:00 19994330.286096576601 27869999.999970939010 262864330.286063820124 1 60343.164135302 2024-02-03T03:56:21.290118+00:00 19994330.286309085786 27870000.000004246831 262864330.286309629679 1 60343.164146864 2024-02-03T03:56:22.289070+00:00 19994330.286254554987 27870000.000011544675 262864330.286262392998 1 60343.164158442 2024-02-03T03:56:23.289347+00:00 19994330.285894826055 27870000.000047586858 262864330.285938739777 1 60343.164170031 2024-02-03T03:56:24.290698+00:00 19994330.286133028567 27870000.000000666827 262864330.286129981279 1 60343.164181602 2024-02-03T03:56:25.290390+00:00 19994330.286222208291 27870000.000037260354 262864330.286255776882 1 60343.164193223 2024-02-03T03:56:26.294472+00:00 19994330.285936802626 27870000.000028345734 262864330.285961449146 1 60343.164204738 2024-02-03T03:56:27.289317+00:00 19994330.286164388061 27869999.999979693443 262864330.286140382290 1 60343.164216280 2024-02-03T03:56:28.286558+00:00 19994330.285856433213 27869999.999915931374 262864330.285768657923 1 60343.164227859 2024-02-03T03:56:29.287038+00:00 19994330.285923436284 27869999.999950733036 262864330.285870492458 1 60343.164239439 2024-02-03T03:56:30.287511+00:00 19994330.285988155752 27869999.999951105565 262864330.285935550928 1 60343.164251009 2024-02-03T03:56:31.287199+00:00 19994330.286328367889 27869999.999971237034 262864330.286295920610 1 60343.164262559 2024-02-03T03:56:32.285140+00:00 19994330.286058101803 27870000.000019896775 262864330.286074310541 1 60343.164274144 2024-02-03T03:56:33.286094+00:00 19994330.286024443805 27870000.000004131347 262864330.286024898291 1 60343.164285757 2024-02-03T03:56:34.289407+00:00 19994330.285991471261 27870000.000059749931 262864330.286047518253 1 60343.164297259 2024-02-03T03:56:35.283221+00:00 19994330.286181613803 27870000.000081084669 262864330.286258995533 1 60343.164308872 2024-02-03T03:56:36.286505+00:00 19994330.286094896495 27870000.000074844807 262864330.286166042089 1 60343.164320471 2024-02-03T03:56:37.288716+00:00 19994330.285953931510 27870000.000032335520 262864330.285982578993 1 60343.164332049 2024-02-03T03:56:38.288981+00:00 19994330.286212783307 27869999.999983761460 262864330.286192834377 1 60343.164343619 2024-02-03T03:56:39.288653+00:00 19994330.285979341716 27869999.999965760857 262864330.285941392183 1 60343.164355212 2024-02-03T03:56:40.290299+00:00 19994330.286281235516 27869999.999946814030 262864330.286224335432 1 60343.164366757 2024-02-03T03:56:41.287869+00:00 19994330.285673528910 27869999.999951321632 262864330.285621166229 1 60343.164378322 2024-02-03T03:56:42.287003+00:00 19994330.286137871444 27870000.000008150935 262864330.286142349243 1 60343.164389935 2024-02-03T03:56:43.290361+00:00 19994330.286216080189 27869999.999944005162 262864330.286156386137 1 60343.164401476 2024-02-03T03:56:44.287508+00:00 19994330.286005541682 27870000.000047869980 262864330.286049723625 1 60343.164413051 2024-02-03T03:56:45.287565+00:00 19994330.286213248968 27870000.000043593347 262864330.286253154278 1 60343.164424569 2024-02-03T03:56:46.282784+00:00 19994330.286030117422 27870000.000062454492 262864330.286088883877 1 60343.164436250 2024-02-03T03:56:47.291961+00:00 19994330.286067172885 27870000.000032927841 262864330.286096394062 1 60343.164447743 2024-02-03T03:56:48.285036+00:00 19994330.286341879517 27869999.999994613230 262864330.286332786083 1 60343.164459297 2024-02-03T03:56:49.283287+00:00 19994330.285897471011 27869999.999998658895 262864330.285892426968 1 60343.164470903 2024-02-03T03:56:50.285967+00:00 19994330.286038801074 27869999.999928090721 262864330.285963177681 1 60343.164482445 2024-02-03T03:56:51.283207+00:00 19994330.286210689694 27869999.999944489449 262864330.286151468754 1 60343.164494069 2024-02-03T03:56:52.287581+00:00 19994330.286032490432 27869999.999950502068 262864330.285979300737 1 60343.164505621 2024-02-03T03:56:53.285658+00:00 19994330.285924050957 27869999.999983947724 262864330.285904288292 1 60343.164517185 2024-02-03T03:56:54.284806+00:00 19994330.286107078195 27870000.000023692846 262864330.286127090454 1 60343.164528738 2024-02-03T03:56:55.282961+00:00 19994330.286123245955 27870000.000005289912 262864330.286124855280 1 60343.164540344 2024-02-03T03:56:56.285738+00:00 19994330.286073490977 27870000.000046689063 262864330.286116480827 1 60343.164551921 2024-02-03T03:56:57.285942+00:00 19994330.286139018834 27870000.000023577362 262864330.286158889532 1 60343.164563444 2024-02-03T03:56:58.281527+00:00 19994330.286157991737 27869999.999999716878 262864330.286154001951 1 60343.164575026 2024-02-03T03:56:59.282276+00:00 19994330.285806220025 27869999.999995518476 262864330.285798043013 1 60343.164586628 2024-02-03T03:57:00.284701+00:00 19994330.286062590778 27869999.999938145280 262864330.285997033119 1 60343.164598199 2024-02-03T03:57:01.284379+00:00 19994330.286134343594 27869999.999938115478 262864330.286068767309 1 60343.164609883 2024-02-03T03:57:02.293896+00:00 19994330.286221206188 27869999.999969493598 262864330.286186993122 1 60343.164621429 2024-02-03T03:57:03.291475+00:00 19994330.285906307399 27869999.999975014478 262864330.285877645016 1 60343.164633015 2024-02-03T03:57:04.292535+00:00 19994330.286033101380 27869999.999969553202 262864330.285998940468 1 60343.164644545 2024-02-03T03:57:05.288694+00:00 19994330.285928644240 27869999.999998103827 262864330.285923033953 1 60343.164656132 2024-02-03T03:57:06.289760+00:00 19994330.286128193140 27870000.000034216791 262864330.286158710718 1 60343.164667751 2024-02-03T03:57:07.293651+00:00 19994330.286140687764 27870000.000049918890 262864330.286186903715 1 60343.164679263 2024-02-03T03:57:08.288300+00:00 19994330.285899121314 27870000.000010915101 262864330.285906344652 1 60343.164690895 2024-02-03T03:57:09.293348+00:00 19994330.286097545177 27870000.000004030764 262864330.286097884178 1 60343.164702446 2024-02-03T03:57:10.291324+00:00 19994330.285901319236 27869999.999990843236 262864330.285888463259 1 60343.164714007 2024-02-03T03:57:11.290196+00:00 19994330.285896375775 27869999.999957557768 262864330.285850226879 1 60343.164725583 2024-02-03T03:57:12.290383+00:00 19994330.285988375545 27869999.999976921827 262864330.285961627960 1 60343.164737172 2024-02-03T03:57:13.291651+00:00 19994330.286002770066 27869999.999973144382 262864330.285972237587 1 60343.164748677 2024-02-03T03:57:14.285721+00:00 19994330.286136306822 27869999.999907523394 262864330.286040127277 1 60343.164760241 2024-02-03T03:57:15.284813+00:00 19994330.286031652242 27869999.999991152436 262864330.286019116640 1 60343.164771793 2024-02-03T03:57:16.282914+00:00 19994330.285967636853 27870000.000034492463 262864330.285998433828 1 60343.164783355 2024-02-03T03:57:17.281869+00:00 19994330.286471027881 27870000.000052899122 262864330.286520242691 1 60343.164794974 2024-02-03T03:57:18.285753+00:00 19994330.285881824791 27870000.000005017966 262864330.285883128643 1 60343.164806521 2024-02-03T03:57:19.283352+00:00 19994330.286205861717 27870000.000041253865 262864330.286243408918 1 60343.164818124 2024-02-03T03:57:20.285925+00:00 19994330.286176532507 27870000.000033441931 262864330.286206275225 1 60343.164829701 2024-02-03T03:57:21.286154+00:00 19994330.286077104509 27869999.999996073544 262864330.286069482565 1 60343.164841285 2024-02-03T03:57:22.287070+00:00 19994330.286097045988 27869999.999970406294 262864330.286063760519 1 60343.164852824 2024-02-03T03:57:23.283957+00:00 19994330.286238119006 27869999.999987259507 262864330.286221683025 1 60343.164864370 2024-02-03T03:57:24.281549+00:00 19994330.286711864173 27869999.999949764460 262864330.286657929420 1 60343.164875953 2024-02-03T03:57:25.282311+00:00 19994330.286102019250 27870000.000004831702 262864330.286103159189 1 60343.164887536 2024-02-03T03:57:26.283156+00:00 19994330.286010574549 27870000.000008985400 262864330.286015868187 1 60343.164899143 2024-02-03T03:57:27.285936+00:00 19994330.286029614508 27870000.000051282346 262864330.286077201366 1 60343.164910707 2024-02-03T03:57:28.285044+00:00 19994330.285820897669 27870000.000075649470 262864330.285892844200 1 60343.164922250 2024-02-03T03:57:29.282391+00:00 19994330.285813044757 27870000.000027440488 262864330.285836786032 1 60343.164933932 2024-02-03T03:57:30.291704+00:00 19994330.286057464778 27870000.000038158149 262864330.286091923714 1 60343.164945422 2024-02-03T03:57:31.284423+00:00 19994330.285955782980 27870000.000027306378 262864330.285979390144 1 60343.164957105 2024-02-03T03:57:32.293902+00:00 19994330.286133781075 27869999.999902881682 262864330.286032974720 1 60343.164968585 2024-02-03T03:57:33.285722+00:00 19994330.286157626659 27869999.999946586788 262864330.286100536585 1 60343.164980350 2024-02-03T03:57:34.302225+00:00 19994330.286061856896 27869999.999968755990 262864330.286026924849 1 60343.164991789 2024-02-03T03:57:35.290601+00:00 19994330.285906679928 27869999.999952439219 262864330.285855412483 1 60343.165003301 2024-02-03T03:57:36.285203+00:00 19994330.286117915064 27869999.999951533973 262864330.286065757275 1 60343.165014930 2024-02-03T03:57:37.289944+00:00 19994330.286047987640 27869999.999985843897 262864330.286030143499 1 60343.165026529 2024-02-03T03:57:38.292133+00:00 19994330.286193288863 27870000.000035423785 262864330.286225020885 1 60343.165038043 2024-02-03T03:57:39.286909+00:00 19994330.285940974951 27870000.000019494444 262864330.285956770182 1 60343.165049733 2024-02-03T03:57:40.296937+00:00 19994330.286046132445 27870000.000038020313 262864330.286080479622 1 60343.165061169 2024-02-03T03:57:41.285050+00:00 19994330.286242298782 27870000.000019658357 262864330.286258280277 1 60343.165072776 2024-02-03T03:57:42.287864+00:00 19994330.285919979215 27870000.000031802803 262864330.285948097706 1 60343.165084332 2024-02-03T03:57:43.286323+00:00 19994330.286028992385 27869999.999972179532 262864330.285997450352 1 60343.165096022 2024-02-03T03:57:44.296301+00:00 19994330.286226291209 27869999.999966241419 262864330.286188840866 1 60343.165107471 2024-02-03T03:57:45.285531+00:00 19994330.285849653184 27869999.999994840473 262864330.285840809345 1 60343.165119214 2024-02-03T03:57:46.300128+00:00 19994330.286120496690 27869999.999979343265 262864330.286096155643 1 60343.165130651 2024-02-03T03:57:47.288207+00:00 19994330.286163121462 27869999.999951001257 262864330.286110430956 1 60343.165142163 2024-02-03T03:57:48.282864+00:00 19994330.286077909172 27870000.000015981495 262864330.286090195179 1 60343.165153803 2024-02-03T03:57:49.288572+00:00 19994330.285768214613 27870000.000040806830 262864330.285805314779 1 60343.165165464 2024-02-03T03:57:50.296088+00:00 19994330.286024518311 27870000.000064924359 262864330.286085724831 1 60343.165176915 2024-02-03T03:57:51.285474+00:00 19994330.286135677248 27870000.000034205616 262864330.286166191101 1 60343.165188769 2024-02-03T03:57:52.309615+00:00 19994330.285982374102 27870000.000062305480 262864330.286040991545 1 60343.165200090 2024-02-03T03:57:53.287738+00:00 19994330.286334171891 27869999.999991975725 262864330.286322474480 1 60343.165211715 2024-02-03T03:57:54.292207+00:00 19994330.286288205534 27870000.000001221895 262864330.286285728216 1 60343.165223340 2024-02-03T03:57:55.296554+00:00 19994330.285596802831 27869999.999967921525 262864330.285561025143 1 60343.165234874 2024-02-03T03:57:56.293102+00:00 19994330.286170799285 27869999.999937500805 262864330.286104619503 1 60343.165246420 2024-02-03T03:57:57.290665+00:00 19994330.286072012037 27869999.999955762178 262864330.286024093628 1 60343.165257984 2024-02-03T03:57:58.289846+00:00 19994330.285984780639 27869999.999982312322 262864330.285963386297 1 60343.165269568 2024-02-03T03:57:59.290693+00:00 19994330.286060161889 27869999.999977130443 262864330.286033600569 1 60343.165281205 2024-02-03T03:58:00.296145+00:00 19994330.286159411073 27870000.000008329749 262864330.286164045334 1 60343.165292794 2024-02-03T03:58:01.297390+00:00 19994330.286233693361 27870000.000033598393 262864330.286263585091 1 60343.165304244 2024-02-03T03:58:02.286657+00:00 19994330.286145251244 27870000.000054366887 262864330.286195904016 1 60343.165315875 2024-02-03T03:58:03.291608+00:00 19994330.286009192467 27870000.000058613718 262864330.286064118147 1 60343.165327517 2024-02-03T03:58:04.297464+00:00 19994330.286037724465 27870000.000015057623 262864330.286049067974 1 60343.165339001 2024-02-03T03:58:05.289748+00:00 19994330.286060266197 27870000.000032432377 262864330.286089003086 1 60343.165350596 2024-02-03T03:58:06.291498+00:00 19994330.286244690418 27869999.999969482422 262864330.286210477352 1 60343.165362079 2024-02-03T03:58:07.283649+00:00 19994330.285965345800 27869999.999965671450 262864330.285927325487 1 60343.165373723 2024-02-03T03:58:08.289695+00:00 19994330.286157488823 27869999.999953079969 262864330.286106884480 1 60343.165385233 2024-02-03T03:58:09.284153+00:00 19994330.285970311612 27870000.000011246651 262864330.285977840424 1 60343.165396828 2024-02-03T03:58:10.285955+00:00 19994330.286250516772 27869999.999976269901 262864330.286223113537 1 60343.165408433 2024-02-03T03:58:11.288672+00:00 19994330.286184448749 27870000.000045370311 262864330.286226123571 1 60343.165420039 2024-02-03T03:58:12.291348+00:00 19994330.285911895335 27870000.000021573156 262864330.285929769278 1 60343.165431506 2024-02-03T03:58:13.282141+00:00 19994330.286098204553 27870000.000039353967 262864330.286133855581 1 60343.165443107 2024-02-03T03:58:14.284425+00:00 19994330.286018159240 27870000.000030782074 262864330.286045253277 1 60343.165455011 2024-02-03T03:58:15.312926+00:00 19994330.286183610559 27870000.000013083220 262864330.286193013191 1 60343.165466280 2024-02-03T03:58:16.286616+00:00 19994330.285745397210 27869999.999983280897 262864330.285724997520 1 60343.165477808 2024-02-03T03:58:17.282609+00:00 19994330.286014597863 27869999.999954964966 262864330.285965859890 1 60343.165489394 2024-02-03T03:58:18.283660+00:00 19994330.286183193326 27869999.999986629933 262864330.286166131496 1 60343.165500958 2024-02-03T03:58:19.282784+00:00 19994330.286128252745 27869999.999938204885 262864330.286062747240 1 60343.165512557 2024-02-03T03:58:20.284888+00:00 19994330.285994835198 27869999.999965719879 262864330.285956859589 1 60343.165524127 2024-02-03T03:58:21.284610+00:00 19994330.286163080484 27869999.999980103225 262864330.286139488220 1 60343.165535680 2024-02-03T03:58:22.282711+00:00 19994330.286197621375 27870000.000025674701 262864330.286219626665 1 60343.165547335 2024-02-03T03:58:23.289702+00:00 19994330.285784363747 27870000.000059943646 262864330.285840600729 1 60343.165558892 2024-02-03T03:58:24.288301+00:00 19994330.286392137408 27870000.000024259090 262864330.286412715912 1 60343.165570473 2024-02-03T03:58:25.288851+00:00 19994330.286157913506 27870000.000051587820 262864330.286205798388 1 60343.165581998 2024-02-03T03:58:26.284671+00:00 19994330.286156494170 27869999.999992556870 262864330.286145359278 1 60343.165593581 2024-02-03T03:58:27.285407+00:00 19994330.286034848541 27870000.000005550683 262864330.286036700010 1 60343.165605170 2024-02-03T03:58:28.286718+00:00 19994330.285930305719 27869999.999944094568 262864330.285870701075 1 60343.165616734 2024-02-03T03:58:29.285861+00:00 19994330.286062426865 27869999.999933209270 262864330.285991936922 1 60343.165628356 2024-02-03T03:58:30.289989+00:00 19994330.285933997482 27869999.999994814396 262864330.285925120115 1 60343.165639871 2024-02-03T03:58:31.284864+00:00 19994330.285887442529 27870000.000015068799 262864330.285898834467 1 60343.165651445 2024-02-03T03:58:32.284879+00:00 19994330.286016304046 27870000.000028140843 262864330.286040753126 1 60343.165663005 2024-02-03T03:58:33.283665+00:00 19994330.286349885166 27870000.000040072948 262864330.286386281252 1 60343.165674598 2024-02-03T03:58:34.285274+00:00 19994330.285943679512 27870000.000072989613 262864330.286012977362 1 60343.165686143 2024-02-03T03:58:35.282699+00:00 19994330.286159053445 27870000.000056128949 262864330.286211490631 1 60343.165697738 2024-02-03T03:58:36.284558+00:00 19994330.286136981100 27870000.000026624650 262864330.286159902811 1 60343.165709334 2024-02-03T03:58:37.286446+00:00 19994330.286116693169 27870000.000016771257 262864330.286129772663 1 60343.165720865 2024-02-03T03:58:38.282716+00:00 19994330.286092679948 27869999.999975506216 262864330.286064475775 1 60343.165732412 2024-02-03T03:58:39.280382+00:00 19994330.285861510783 27869999.999973665923 262864330.285831481218 1 60343.165743986 2024-02-03T03:58:40.280355+00:00 19994330.286261558533 27869999.999913692474 262864330.286171555519 1 60343.165755586 2024-02-03T03:58:41.282623+00:00 19994330.285918243229 27869999.999945335090 262864330.285859882832 1 60343.165767151 2024-02-03T03:58:42.281883+00:00 19994330.286021903157 27869999.999980594963 262864330.285998821259 1 60343.165778968 2024-02-03T03:58:43.302835+00:00 19994330.286104388535 27870000.000004637986 262864330.286105334759 1 60343.165790288 2024-02-03T03:58:44.280900+00:00 19994330.286124456674 27870000.000002302229 262864330.286123067141 1 60343.165801879 2024-02-03T03:58:45.282401+00:00 19994330.286178916693 27870000.000037245452 262864330.286212474108 1 60343.165813505 2024-02-03T03:58:46.286843+00:00 19994330.285959083587 27869999.999992776662 262864330.285948187113 1 60343.165825050 2024-02-03T03:58:47.284339+00:00 19994330.285897873342 27870000.000053148717 262864330.285947322845 1 60343.165836631 2024-02-03T03:58:48.284943+00:00 19994330.286024849862 27870000.000010650605 262864330.286031782627 1 60343.165848222 2024-02-03T03:58:49.286334+00:00 19994330.286071944982 27869999.999971698970 262864330.286039948463 1 60343.165859800 2024-02-03T03:58:50.286751+00:00 19994330.286006979644 27869999.999976173043 262864330.285979449749 1 60343.165871460 2024-02-03T03:58:51.294191+00:00 19994330.286007694900 27869999.999938651919 262864330.285942673683 1 60343.165883000 2024-02-03T03:58:52.291245+00:00 19994330.286041624844 27869999.999981455505 262864330.286019384861 1 60343.165894574 2024-02-03T03:58:53.291198+00:00 19994330.286057550460 27869999.999987471849 262864330.286041349173 1 60343.165906202 2024-02-03T03:58:54.295864+00:00 19994330.286146920174 27870000.000014133751 262864330.286157339811 1 60343.165917750 2024-02-03T03:58:55.293579+00:00 19994330.286047957838 27870000.000035524368 262864330.286079794168 1 60343.165929354 2024-02-03T03:58:56.296143+00:00 19994330.285986337811 27870000.000037387013 262864330.286020010710 1 60343.165940927 2024-02-03T03:58:57.296084+00:00 19994330.286071937531 27870000.000037241727 262864330.286105483770 1 60343.165952394 2024-02-03T03:58:58.286835+00:00 19994330.286156635731 27870000.000008922070 262864330.286161839962 1 60343.165963948 2024-02-03T03:58:59.285114+00:00 19994330.285771708935 27869999.999999076128 262864330.285767078400 1 60343.165975618 2024-02-03T03:59:00.293417+00:00 19994330.285846713930 27869999.999959468842 262864330.285802483559 1 60343.165987190 2024-02-03T03:59:01.293212+00:00 19994330.286470033228 27869999.999978449196 262864330.286444783211 1 60343.165998679 2024-02-03T03:59:02.285853+00:00 19994330.285781510174 27869999.999958686531 262864330.285736501217 1 60343.166010275 2024-02-03T03:59:03.287821+00:00 19994330.286202445626 27870000.000001803041 262864330.286200523376 1 60343.166021874 2024-02-03T03:59:04.289948+00:00 19994330.285913601518 27870000.000021357089 262864330.285931289196 1 60343.166033361 2024-02-03T03:59:05.282410+00:00 19994330.286221884191 27870000.000054027885 262864330.286272227764 1 60343.166044974 2024-02-03T03:59:06.285723+00:00 19994330.286210808903 27870000.000053439289 262864330.286260545254 1 60343.166056535 2024-02-03T03:59:07.284597+00:00 19994330.285884417593 27870000.000023316592 262864330.285904020071 1 60343.166068126 2024-02-03T03:59:08.286127+00:00 19994330.286182243377 27870000.000049352646 262864330.286227911711 1 60343.166079646 2024-02-03T03:59:09.281445+00:00 19994330.286043033004 27870000.000006452203 262864330.286045789719 1 60343.166091231 2024-02-03T03:59:10.282325+00:00 19994330.286149647087 27869999.999963369220 262864330.286109328270 1 60343.166102809 2024-02-03T03:59:11.282679+00:00 19994330.285915281624 27869999.999947510660 262864330.285859107971 1 60343.166114373 2024-02-03T03:59:12.281824+00:00 19994330.286185521632 27869999.999975461513 262864330.286157310009 1 60343.166126185 2024-02-03T03:59:13.302377+00:00 19994330.286262404174 27869999.999963168055 262864330.286221861839 1 60343.166137670 2024-02-03T03:59:14.294675+00:00 19994330.286024242640 27869999.999971065670 262864330.285991609097 1 60343.166149116 2024-02-03T03:59:15.283632+00:00 19994330.286251418293 27870000.000003024936 262864330.286250770092 1 60343.166160715 2024-02-03T03:59:16.285783+00:00 19994330.286148689687 27870000.000048875809 262864330.286193877459 1 60343.166172285 2024-02-03T03:59:17.285377+00:00 19994330.286320272833 27870000.000076971948 262864330.286393553019 1 60343.166183896 2024-02-03T03:59:18.288618+00:00 19994330.286022905260 27870000.000042427331 262864330.286061644554 1 60343.166195595 2024-02-03T03:59:19.299417+00:00 19994330.286068942398 27870000.000020533800 262864330.286085784435 1 60343.166207023 2024-02-03T03:59:20.286809+00:00 19994330.286035746336 27870000.000007510185 262864330.286039561033 1 60343.166218651 2024-02-03T03:59:21.291491+00:00 19994330.286003369838 27870000.000007271767 262864330.286006957293 1 60343.166230202 2024-02-03T03:59:22.289419+00:00 19994330.286118656397 27869999.999933693558 262864330.286048650742 1 60343.166241780 2024-02-03T03:59:23.289832+00:00 19994330.286015458405 27869999.999966427684 262864330.285978198051 1 60343.166253353 2024-02-03T03:59:24.289745+00:00 19994330.286164388061 27869999.999958742410 262864330.286119461060 1 60343.166264951 2024-02-03T03:59:25.291745+00:00 19994330.286075796932 27869999.999962184578 262864330.286034286022 1 60343.166276549 2024-02-03T03:59:26.293867+00:00 19994330.285909023136 27870000.000008326024 262864330.285913646221 1 60343.166287999 2024-02-03T03:59:27.283127+00:00 19994330.286074746400 27870000.000004500151 262864330.286075562239 1 60343.166299636 2024-02-03T03:59:28.288546+00:00 19994330.286441225559 27870000.000082097948 262864330.286519646645 1 60343.166311240 2024-02-03T03:59:29.291104+00:00 19994330.286016188562 27870000.000011023134 262864330.286023527384 1 60343.166322741 2024-02-03T03:59:30.284842+00:00 19994330.285996243358 27870000.000027567148 262864330.286020100117 1 60343.166334410 2024-02-03T03:59:31.293030+00:00 19994330.285932388157 27870000.000015553087 262864330.285944253206 1 60343.166345897 2024-02-03T03:59:32.285516+00:00 19994330.286132123321 27870000.000015974045 262864330.286144405603 1 60343.166357421 2024-02-03T03:59:33.281154+00:00 19994330.286157540977 27869999.999942697585 262864330.286096543074 1 60343.166369102 2024-02-03T03:59:34.290456+00:00 19994330.285988442600 27869999.999961204827 262864330.285945951939 1 60343.166380621 2024-02-03T03:59:35.285597+00:00 19994330.286118343472 27869999.999965317547 262864330.286079943180 1 60343.166392365 2024-02-03T03:59:36.300391+00:00 19994330.286128975451 27869999.999973464757 262864330.286098748446 1 60343.166403864 2024-02-03T03:59:37.293819+00:00 19994330.285894803703 27870000.000046391040 262864330.285937517881 1 60343.166415340 2024-02-03T03:59:38.285420+00:00 19994330.286169577390 27870000.000014800578 262864330.286180704832 1 60343.166427025 2024-02-03T03:59:39.294919+00:00 19994330.285947665572 27870000.000004291534 262864330.285948276520 1 60343.166438465 2024-02-03T03:59:40.283380+00:00 19994330.286248210818 27870000.000063873827 262864330.286308377981 1 60343.166450055 2024-02-03T03:59:41.284744+00:00 19994330.286075782031 27870000.000035140663 262864330.286107212305 1 60343.166461620 2024-02-03T03:59:42.284031+00:00 19994330.285992819816 27870000.000015411526 262864330.286004543304 1 60343.166473304 2024-02-03T03:59:43.293477+00:00 19994330.286145299673 27870000.000001534820 262864330.286143153906 1 60343.166484809 2024-02-03T03:59:44.287497+00:00 19994330.286264754832 27869999.999937675893 262864330.286198735237 1 60343.166496368 2024-02-03T03:59:45.286164+00:00 19994330.285825952888 27869999.999978620559 262864330.285800874233 1 60343.166507954 2024-02-03T03:59:46.287233+00:00 19994330.285969994962 27869999.999961398542 262864330.285927712917 1 60343.166519607 2024-02-03T03:59:47.294087+00:00 19994330.286132991314 27870000.000030633062 262864330.286159932613 1 60343.166531203 2024-02-03T03:59:48.295962+00:00 19994330.285708520561 27869999.999984778464 262864330.285689592361 1 60343.166542816 2024-02-03T03:59:49.299252+00:00 19994330.286045573652 27870000.000005360693 262864330.286047250032 1 60343.166554334 2024-02-03T03:59:50.294477+00:00 19994330.286075465381 27870000.000049013644 262864330.286120802164 1 60343.166566033 2024-02-03T03:59:51.305255+00:00 19994330.286026027054 27870000.000038985163 262864330.286061316729 1 60343.166577448 2024-02-03T03:59:52.291482+00:00 19994330.286159746349 27870000.000017710030 262864330.286173760891 1 60343.166589040 2024-02-03T03:59:53.293061+00:00 19994330.286103699356 27870000.000037118793 262864330.286137133837 1 60343.166600684 2024-02-03T03:59:54.299051+00:00 19994330.285985223949 27869999.999978583306 262864330.285960108042 1 60343.166612336 2024-02-03T03:59:55.305844+00:00 19994330.285932045430 27869999.999904382974 262864330.285832732916 1 60343.166623737 2024-02-03T03:59:56.290904+00:00 19994330.286311395466 27870000.000017751008 262864330.286325454712 1 60343.166635292 2024-02-03T03:59:57.289197+00:00 19994330.285975839943 27869999.999901413918 262864330.285873562098 1 60343.166646871 2024-02-03T03:59:58.289634+00:00 19994330.286028433591 27870000.000023398548 262864330.286048144102 1 60343.166658429 2024-02-03T03:59:59.288296+00:00 19994330.286097463220 27870000.000005919486 262864330.286099702120 1 60343.166669995 2024-02-03T04:00:00.287550+00:00 19994330.285922802985 27870000.000036556274 262864330.285955667496 1 60343.166681583 2024-02-03T04:00:01.288792+00:00 19994330.286107443273 27870000.000045839697 262864330.286149591208 1 60343.166693180 2024-02-03T04:00:02.290794+00:00 19994330.286105956882 27870000.000056404620 262864330.286158680916 1 60343.166704779 2024-02-03T04:00:03.292914+00:00 19994330.286161050200 27870000.000042442232 262864330.286199808121 1 60343.166716312 2024-02-03T04:00:04.289338+00:00 19994330.285919938236 27870000.000030860305 262864330.285947114229 1 60343.166727972 2024-02-03T04:00:05.296804+00:00 19994330.286068327725 27869999.999957736582 262864330.286022365093 1 60343.166739529 2024-02-03T04:00:06.295319+00:00 19994330.286253459752 27869999.999956529588 262864330.286206275225 1 60343.166751022 2024-02-03T04:00:07.288280+00:00 19994330.285821881145 27869999.999944340438 262864330.285762518644 1 60343.166762687 2024-02-03T04:00:08.296195+00:00 19994330.285940714180 27869999.999971974641 262864330.285908997059 1 60343.166774197 2024-02-03T04:00:09.290644+00:00 19994330.286127787083 27869999.999959383160 262864330.286083459854 1 60343.166785703 2024-02-03T04:00:10.284751+00:00 19994330.286233432591 27869999.999998100102 262864330.286227822304 1 60343.166797276 2024-02-03T04:00:11.284652+00:00 19994330.285952448845 27870000.000001095235 262864330.285949856043 1 60343.166808832 2024-02-03T04:00:12.283092+00:00 19994330.286093845963 27870000.000041630119 262864330.286131799221 1 60343.166820404 2024-02-03T04:00:13.282899+00:00 19994330.285945139825 27870000.000007089227 262864330.285948544741 1 60343.166831979 2024-02-03T04:00:14.282928+00:00 19994330.286175865680 27870000.000044088811 262864330.286216259003 1 60343.166843561 2024-02-03T04:00:15.283659+00:00 19994330.286178864539 27869999.999966409057 262864330.286141574383 1 60343.166855163 2024-02-03T04:00:16.286106+00:00 19994330.286054521799 27869999.999957598746 262864330.286008417606 1 60343.166866876 2024-02-03T04:00:17.298120+00:00 19994330.286092665046 27869999.999923244119 262864330.286012202501 1 60343.166878321 2024-02-03T04:00:18.286953+00:00 19994330.286171190441 27869999.999975465238 262864330.286142975092 1 60343.166890116 2024-02-03T04:00:19.306038+00:00 19994330.285983387381 27869999.999954923987 262864330.285934627056 1 60343.166901561 2024-02-03T04:00:20.294894+00:00 19994330.285982750356 27869999.999983683228 262864330.285962730646 1 60343.166913056 2024-02-03T04:00:21.288007+00:00 19994330.286047883332 27870000.000026810914 262864330.286071002483 1 60343.166924650 2024-02-03T04:00:22.289742+00:00 19994330.286112081259 27870000.000047501177 262864330.286155879498 1 60343.166936422 2024-02-03T04:00:23.306825+00:00 19994330.286167006940 27870000.000084463507 262864330.286247760057 1 60343.166947771 2024-02-03T04:00:24.287449+00:00 19994330.285842217505 27870000.000062812120 262864330.285901337862 1 60343.166959411 2024-02-03T04:00:25.293081+00:00 19994330.286236211658 27870000.000046107918 262864330.286278605461 1 60343.166970908 2024-02-03T04:00:26.286413+00:00 19994330.286061149091 27869999.999959927052 262864330.286017358303 1 60343.166982437 2024-02-03T04:00:27.282528+00:00 19994330.286083668470 27869999.999964404851 262864330.286044389009 1 60343.166994000 2024-02-03T04:00:28.281609+00:00 19994330.286162421107 27869999.999935198575 262864330.286093950272 1 60343.167005713 2024-02-03T04:00:29.293627+00:00 19994330.285712890327 27869999.999934274703 262864330.285643488169 1 60343.167017158 2024-02-03T04:00:30.282484+00:00 19994330.286310773343 27869999.999963682145 262864330.286270737648 1 60343.167028770 2024-02-03T04:00:31.285708+00:00 19994330.286098267883 27869999.999934632331 262864330.286029219627 1 60343.167040328 2024-02-03T04:00:32.284376+00:00 19994330.286076396704 27870000.000002201647 262864330.286074906588 1 60343.167051871 2024-02-03T04:00:33.281639+00:00 19994330.286051552743 27870000.000020537525 262864330.286068379879 1 60343.167063566 2024-02-03T04:00:34.292146+00:00 19994330.286144349724 27870000.000062584877 262864330.286203235388 1 60343.167075067 2024-02-03T04:00:35.285796+00:00 19994330.285946052521 27870000.000055070966 262864330.285997420549 1 60343.167086592 2024-02-03T04:00:36.281523+00:00 19994330.286294069141 27870000.000021919608 262864330.286312311888 1 60343.167098184 2024-02-03T04:00:37.283070+00:00 19994330.285805780441 27869999.999984711409 262864330.285786807537 1 60343.167109755 2024-02-03T04:00:38.282812+00:00 19994330.286156877875 27869999.999991573393 262864330.286144733429 1 60343.167121312 2024-02-03T04:00:39.281359+00:00 19994330.286192886531 27870000.000022806227 262864330.286211997271 1 60343.167132895 2024-02-03T04:00:40.282087+00:00 19994330.285919573158 27869999.999920073897 262864330.285835951567 1 60343.167144448 2024-02-03T04:00:41.280270+00:00 19994330.285965498537 27869999.999961309135 262864330.285923123360 1 60343.167156044 2024-02-03T04:00:42.282240+00:00 19994330.286214962602 27869999.999979447573 262864330.286190688610 1 60343.167167678 2024-02-03T04:00:43.287333+00:00 19994330.286101192236 27869999.999976359308 262864330.286073863506 1 60343.167179232 2024-02-03T04:00:44.285590+00:00 19994330.286053609103 27870000.000023666769 262864330.286073565483 1 60343.167190858 2024-02-03T04:00:45.290170+00:00 19994330.286092743278 27870000.000047199428 262864330.286136269569 1 60343.167202340 2024-02-03T04:00:46.282115+00:00 19994330.286051988602 27870000.000076901168 262864330.286125183105 1 60343.167213985 2024-02-03T04:00:47.288263+00:00 19994330.285904690623 27870000.000046882778 262864330.285947859287 1 60343.167225502 2024-02-03T04:00:48.283313+00:00 19994330.286226183176 27869999.999986831099 262864330.286209315062 1 60343.167237140 2024-02-03T04:00:49.288915+00:00 19994330.286093320698 27869999.999965645373 262864330.286055266857 1 60343.167248786 2024-02-03T04:00:50.295148+00:00 19994330.286031011492 27869999.999948274344 262864330.285975575447 1 60343.167260329 2024-02-03T04:00:51.292446+00:00 19994330.286036793143 27869999.999999996275 262864330.286033093929 1 60343.167271792 2024-02-03T04:00:52.282846+00:00 19994330.286068290472 27869999.999968603253 262864330.286033183336 1 60343.167283392 2024-02-03T04:00:53.285064+00:00 19994330.286043304950 27869999.999989643693 262864330.286029249430 1 60343.167294923 2024-02-03T04:00:54.281342+00:00 19994330.285877265036 27870000.000014718622 262864330.285888284445 1 60343.167306495 2024-02-03T04:00:55.281189+00:00 19994330.286345254630 27870000.000017948449 262864330.286359488964 1 60343.167318081 2024-02-03T04:00:56.282252+00:00 19994330.286001026630 27870000.000069577247 262864330.286066919565 1 60343.167329626 2024-02-03T04:00:57.279673+00:00 19994330.286042589694 27870000.000012855977 262864330.286051750183 1 60343.167341228 2024-02-03T04:00:58.282054+00:00 19994330.286135256290 27870000.000024389476 262864330.286155939102 1 60343.167352804 2024-02-03T04:00:59.282251+00:00 19994330.286033131182 27870000.000009581447 262864330.286039024591 1 60343.167364510 2024-02-03T04:01:00.293655+00:00 19994330.285986110568 27869999.999981116503 262864330.285963535309 1 60343.167376017 2024-02-03T04:01:01.287886+00:00 19994330.286081243306 27869999.999927293509 262864330.286004841328 1 60343.167387634 2024-02-03T04:01:02.291564+00:00 19994330.286043576896 27869999.999971956015 262864330.286011844873 1 60343.167399118 2024-02-03T04:01:03.283766+00:00 19994330.286182962358 27869999.999944925308 262864330.286124199629 1 60343.167410776 2024-02-03T04:01:04.291095+00:00 19994330.285956609994 27869999.999995145947 262864330.285948067904 1 60343.167422280 2024-02-03T04:01:05.284981+00:00 19994330.286111053079 27870000.000037692487 262864330.286145061255 1 60343.167433872 2024-02-03T04:01:06.286574+00:00 19994330.285957925022 27870000.000045079738 262864330.285999327898 1 60343.167445472 2024-02-03T04:01:07.288717+00:00 19994330.286074180156 27870000.000086206943 262864330.286156713963 1 60343.167457046 2024-02-03T04:01:08.288762+00:00 19994330.286091316491 27869999.999996583909 262864330.286084204912 1 60343.167468534 2024-02-03T04:01:09.281312+00:00 19994330.285791415721 27869999.999982066453 262864330.285769790411 1 60343.167480120 2024-02-03T04:01:10.282310+00:00 19994330.286121901125 27870000.000018589199 262864330.286136806011 1 60343.167491698 2024-02-03T04:01:11.282692+00:00 19994330.286058641970 27869999.999939050525 262864330.285993993282 1 60343.167503318 2024-02-03T04:01:12.286637+00:00 19994330.285895340145 27869999.999925225973 262864330.285816878080 1 60343.167515012 2024-02-03T04:01:13.296993+00:00 19994330.285873640329 27869999.999968208373 262864330.285838156939 1 60343.167526716 2024-02-03T04:01:14.308249+00:00 19994330.286044076085 27870000.000035032630 262864330.286075413227 1 60343.167538094 2024-02-03T04:01:15.291323+00:00 19994330.285846881568 27870000.000010125339 262864330.285853326321 1 60343.167549822 2024-02-03T04:01:16.304662+00:00 19994330.286170311272 27870000.000018075109 262864330.286184668541 1 60343.167561278 2024-02-03T04:01:17.294387+00:00 19994330.285991985351 27870000.000028550625 262864330.286016851664 1 60343.167572908 2024-02-03T04:01:18.299238+00:00 19994330.285889074206 27870000.000053092837 262864330.285938501358 1 60343.167584339 2024-02-03T04:01:19.286896+00:00 19994330.286219019443 27869999.999974887818 262864330.286190211773 1 60343.167595901 2024-02-03T04:01:20.285838+00:00 19994330.286126423627 27870000.000026710331 262864330.286149442196 1 60343.167607487 2024-02-03T04:01:21.286877+00:00 19994330.286217078567 27870000.000008765608 262864330.286222159863 1 60343.167618990 2024-02-03T04:01:22.280731+00:00 19994330.286160387099 27869999.999973915517 262864330.286130607128 1 60343.167630606 2024-02-03T04:01:23.284379+00:00 19994330.285919606686 27869999.999968901277 262864330.285884797573 1 60343.167642216 2024-02-03T04:01:24.287436+00:00 19994330.286447864026 27869999.999944590032 262864330.286388754845 1 60343.167653755 2024-02-03T04:01:25.284455+00:00 19994330.286259483546 27869999.999951262027 262864330.286207050085 1 60343.167665335 2024-02-03T04:01:26.284972+00:00 19994330.285912994295 27870000.000013399869 262864330.285922706127 1 60343.167676962 2024-02-03T04:01:27.289518+00:00 19994330.285972598940 27870000.000017531216 262864330.285986423492 1 60343.167688458 2024-02-03T04:01:28.282749+00:00 19994330.285743504763 27870000.000119127333 262864330.285858929157 1 60343.167700027 2024-02-03T04:01:29.282300+00:00 19994330.285933751613 27870000.000049781054 262864330.285979837179 1 60343.167711603 2024-02-03T04:01:30.282538+00:00 19994330.286087807268 27870000.000012494624 262864330.286096602678 1 60343.167723189 2024-02-03T04:01:31.283508+00:00 19994330.286201640964 27870000.000005919486 262864330.286203861237 1 60343.167734758 2024-02-03T04:01:32.283109+00:00 19994330.285937406123 27869999.999962419271 262864330.285896122456 1 60343.167746366 2024-02-03T04:01:33.286057+00:00 19994330.286002550274 27869999.999972358346 262864330.285971194506 1 60343.167757954 2024-02-03T04:01:34.287197+00:00 19994330.286225832999 27869999.999977190048 262864330.286199331284 1 60343.167769487 2024-02-03T04:01:35.283656+00:00 19994330.285952910781 27869999.999926920980 262864330.285876154900 1 60343.167781076 2024-02-03T04:01:36.284983+00:00 19994330.286037087440 27869999.999958623201 262864330.285992026329 1 60343.167792667 2024-02-03T04:01:37.286456+00:00 19994330.286217700690 27870000.000045631081 262864330.286259621382 1 60343.167804266 2024-02-03T04:01:38.288587+00:00 19994330.286198914051 27870000.000060170889 262864330.286255389452 1 60343.167815797 2024-02-03T04:01:39.284856+00:00 19994330.286051522940 27870000.000011339784 262864330.286059141159 1 60343.167827335 2024-02-03T04:01:40.281730+00:00 19994330.285895925015 27869999.999997470528 262864330.285889685154 1 60343.167838912 2024-02-03T04:01:41.282048+00:00 19994330.286101952195 27870000.000033847988 262864330.286132097244 1 60343.167850526 2024-02-03T04:01:42.285428+00:00 19994330.285979721695 27869999.999953549355 262864330.285929560661 1 60343.167862069 2024-02-03T04:01:43.282784+00:00 19994330.285943236202 27869999.999995283782 262864330.285934835672 1 60343.167873640 2024-02-03T04:01:44.282496+00:00 19994330.286131203175 27869999.999957781285 262864330.286085277796 1 60343.167885250 2024-02-03T04:01:45.285614+00:00 19994330.286224082112 27869999.999970022589 262864330.286190390587 1 60343.167896819 2024-02-03T04:01:46.285187+00:00 19994330.285924717784 27869999.999950353056 262864330.285871386528 1 60343.167908379 2024-02-03T04:01:47.283926+00:00 19994330.286112476140 27869999.999986179173 262864330.286094963551 1 60343.167919964 2024-02-03T04:01:48.284877+00:00 19994330.286187719554 27870000.000057000667 262864330.286241024733 1 60343.167931526 2024-02-03T04:01:49.283890+00:00 19994330.286137513816 27870000.000018648803 262864330.286152482033 1 60343.167943074 2024-02-03T04:01:50.281589+00:00 19994330.286146413535 27870000.000039763749 262864330.286182463169 1 60343.167954655 2024-02-03T04:01:51.282214+00:00 19994330.286095645279 27870000.000060632825 262864330.286152571440 1 60343.167966206 2024-02-03T04:01:52.280211+00:00 19994330.286159764975 27869999.999984119087 262864330.286140173674 1 60343.167977802 2024-02-03T04:01:53.282104+00:00 19994330.286130938679 27870000.000015024096 262864330.286142259836 1 60343.167989391 2024-02-03T04:01:54.283381+00:00 19994330.285984300077 27869999.999975062907 262864330.285955667496 1 60343.168000989 2024-02-03T04:01:55.285475+00:00 19994330.285877972841 27869999.999949574471 262864330.285823851824 1 60343.168012552 2024-02-03T04:01:56.284508+00:00 19994330.285985186696 27869999.999954935163 262864330.285936415195 1 60343.168024170 2024-02-03T04:01:57.288291+00:00 19994330.286104675382 27869999.999959059060 262864330.286060035229 1 60343.168035673 2024-02-03T04:01:58.282113+00:00 19994330.285920437425 27869999.999997828156 262864330.285914570093 1 60343.168047481 2024-02-03T04:01:59.302360+00:00 19994330.286091238260 27870000.000049095601 262864330.286136627197 1 60343.168058840 2024-02-03T04:02:00.283773+00:00 19994330.286368206143 27870000.000021170825 262864330.286385655403 1 60343.168070549 2024-02-03T04:02:01.295412+00:00 19994330.286130197346 27870000.000066854060 262864330.286193341017 1 60343.168082061 2024-02-03T04:02:02.290092+00:00 19994330.285939686000 27870000.000072848052 262864330.286008834839 1 60343.168093657 2024-02-03T04:02:03.291988+00:00 19994330.286058794707 27869999.999978225678 262864330.286033302546 1 60343.168105313 2024-02-03T04:02:04.299057+00:00 19994330.286208856851 27869999.999992359430 262864330.286197543144 1 60343.168116839 2024-02-03T04:02:05.294848+00:00 19994330.285959016532 27869999.999994765967 262864330.285950064659 1 60343.168128493 2024-02-03T04:02:06.301780+00:00 19994330.286042984575 27870000.000006444752 262864330.286045730114 1 60343.168139887 2024-02-03T04:02:07.286227+00:00 19994330.286028109491 27869999.999969668686 262864330.285994082689 1 60343.168151556 2024-02-03T04:02:08.294413+00:00 19994330.285894762725 27870000.000013444573 262864330.285904496908 1 60343.168163072 2024-02-03T04:02:09.289420+00:00 19994330.285982139409 27869999.999969895929 262864330.285948336124 1 60343.168174647 2024-02-03T04:02:10.289458+00:00 19994330.286099608988 27870000.000017616898 262864330.286113530397 1 60343.168186208 2024-02-03T04:02:11.288347+00:00 19994330.286103431135 27870000.000055950135 262864330.286155670881 1 60343.168197750 2024-02-03T04:02:12.285572+00:00 19994330.286349214613 27870000.000016562641 262864330.286362081766 1 60343.168209390 2024-02-03T04:02:13.291328+00:00 19994330.285965222865 27869999.999986227602 262864330.285947769880 1 60343.168220974 2024-02-03T04:02:14.292165+00:00 19994330.286123640835 27870000.000001989305 262864330.286121934652 1 60343.168232461 2024-02-03T04:02:15.284587+00:00 19994330.286003191024 27869999.999971117824 262864330.285970628262 1 60343.168244070 2024-02-03T04:02:16.287690+00:00 19994330.285921789706 27869999.999953635037 262864330.285871714354 1 60343.168255639 2024-02-03T04:02:17.287215+00:00 19994330.286023806781 27869999.999911300838 262864330.285931408405 1 60343.168267163 2024-02-03T04:02:18.282837+00:00 19994330.286222148687 27869999.999978352338 262864330.286196827888 1 60343.168278753 2024-02-03T04:02:19.284272+00:00 19994330.286096815020 27869999.999985877424 262864330.286078989506 1 60343.168290303 2024-02-03T04:02:20.282184+00:00 19994330.286075118929 27869999.999987740070 262864330.286059170961 1 60343.168301967 2024-02-03T04:02:21.289929+00:00 19994330.286110840738 27870000.000034935772 262864330.286142081022 1 60343.168313583 2024-02-03T04:02:22.293556+00:00 19994330.286189720035 27870000.000027302653 262864330.286213338375 1 60343.168325043 2024-02-03T04:02:23.283727+00:00 19994330.285992722958 27870000.000055219978 262864330.286044239998 1 60343.168336668 2024-02-03T04:02:24.288074+00:00 19994330.286158703268 27870000.000032745302 262864330.286187767982 1 60343.168348306 2024-02-03T04:02:25.293671+00:00 19994330.286150697619 27870000.000026665628 262864330.286173671484 1 60343.168359990 2024-02-03T04:02:26.303150+00:00 19994330.286149431020 27869999.999966315925 262864330.286112070084 1 60343.168371363 2024-02-03T04:02:27.285770+00:00 19994330.286080874503 27869999.999965675175 262864330.286042839289 1 60343.168382917 2024-02-03T04:02:28.283991+00:00 19994330.285942461342 27869999.999930601567 262864330.285869359970 1 60343.168394651 2024-02-03T04:02:29.297871+00:00 19994330.286122933030 27869999.999930512160 262864330.286049723625 1 60343.168406076 2024-02-03T04:02:30.284950+00:00 19994330.286072060466 27869999.999970361590 262864330.286038756371 1 60343.168417652 2024-02-03T04:02:31.285151+00:00 19994330.285913221538 27870000.000005353242 262864330.285914897919 1 60343.168429175 2024-02-03T04:02:32.280711+00:00 19994330.286259014159 27870000.000057321042 262864330.286312639713 1 60343.168440775 2024-02-03T04:02:33.282970+00:00 19994330.285860382020 27870000.000043772161 262864330.285900473595 1 60343.168452380 2024-02-03T04:02:34.285619+00:00 19994330.286166433245 27870000.000032536685 262864330.286195278168 1 60343.168463985 2024-02-03T04:02:35.288353+00:00 19994330.286083519459 27870000.000034123659 262864330.286113947630 1 60343.168475491 2024-02-03T04:02:36.282388+00:00 19994330.286209944636 27870000.000003691763 262864330.286209940910 1 60343.168487106 2024-02-03T04:02:37.285932+00:00 19994330.286114983261 27869999.999988816679 262864330.286100119352 1 60343.168498717 2024-02-03T04:02:38.289192+00:00 19994330.285955104977 27869999.999945420772 262864330.285896837711 1 60343.168510291 2024-02-03T04:02:39.289131+00:00 19994330.286109399050 27869999.999988898635 262864330.286094605923 1 60343.168521821 2024-02-03T04:02:40.285342+00:00 19994330.286049965769 27869999.999967209995 262864330.286013484001 1 60343.168533396 2024-02-03T04:02:41.285413+00:00 19994330.286069296300 27869999.999957345426 262864330.286022961140 1 60343.168544997 2024-02-03T04:02:42.287712+00:00 19994330.286028191447 27870000.000017784536 262864330.286042273045 1 60343.168556553 2024-02-03T04:02:43.286177+00:00 19994330.286014873534 27869999.999991528690 262864330.286002725363 1 60343.168568139 2024-02-03T04:02:44.287254+00:00 19994330.285940170288 27870000.000035829842 262864330.285972297192 1 60343.168579672 2024-02-03T04:02:45.283605+00:00 19994330.286080438644 27869999.999996364117 262864330.286073118448 1 60343.168591286 2024-02-03T04:02:46.287064+00:00 19994330.286041624844 27870000.000013981014 262864330.286051899195 1 60343.168602792 2024-02-03T04:02:47.281209+00:00 19994330.286308456212 27870000.000029522926 262864330.286334306002 1 60343.168614369 2024-02-03T04:02:48.281527+00:00 19994330.285877507180 27869999.999975036830 262864330.285848826170 1 60343.168625945 2024-02-03T04:02:49.281672+00:00 19994330.286104030907 27870000.000012114644 262864330.286112427711 1 60343.168637530 2024-02-03T04:02:50.282590+00:00 19994330.286277092993 27869999.999959286302 262864330.286232680082 1 60343.168649096 2024-02-03T04:02:51.281873+00:00 19994330.285943072289 27869999.999966099858 262864330.285905450583 1 60343.168660706 2024-02-03T04:02:52.284994+00:00 19994330.286012075841 27869999.999974813312 262864330.285983204842 1 60343.168672495 2024-02-03T04:02:53.303522+00:00 19994330.286008197814 27870000.000022228807 262864330.286026746035 1 60343.168683848 2024-02-03T04:02:54.284499+00:00 19994330.286052696407 27870000.000000439584 262864330.286049455404 1 60343.168695506 2024-02-03T04:02:55.291683+00:00 19994330.286203011870 27870000.000024702400 262864330.286224007607 1 60343.168707096 2024-02-03T04:02:56.293128+00:00 19994330.286063253880 27870000.000052846968 262864330.286112397909 1 60343.168718606 2024-02-03T04:02:57.287584+00:00 19994330.286198247224 27870000.000019840896 262864330.286214411259 1 60343.168730167 2024-02-03T04:02:58.286395+00:00 19994330.286054242402 27870000.000014394522 262864330.286064952612 1 60343.168741774 2024-02-03T04:02:59.289292+00:00 19994330.285823594779 27869999.999958507717 262864330.285778403282 1 60343.168753262 2024-02-03T04:03:00.281841+00:00 19994330.286077875644 27869999.999995455146 262864330.286069661379 1 60343.168764907 2024-02-03T04:03:01.288010+00:00 19994330.286084987223 27869999.999928928912 262864330.286010205746 1 60343.168776634 2024-02-03T04:03:02.301189+00:00 19994330.285958673805 27869999.999951746315 262864330.285906732082 1 60343.168788075 2024-02-03T04:03:03.289726+00:00 19994330.286218218505 27870000.000021215528 262864330.286235749722 1 60343.168799669 2024-02-03T04:03:04.291390+00:00 19994330.286159679294 27869999.999975893646 262864330.286131858826 1 60343.168811148 2024-02-03T04:03:05.283192+00:00 19994330.286087743938 27870000.000028260052 262864330.286112308502 1 60343.168822717 2024-02-03T04:03:06.282792+00:00 19994330.286117516458 27870000.000035688281 262864330.286149531603 1 60343.168834300 2024-02-03T04:03:07.283529+00:00 19994330.285983532667 27870000.000021893531 262864330.286001741886 1 60343.168845952 2024-02-03T04:03:08.290206+00:00 19994330.286108475178 27870000.000029541552 262864330.286134302616 1 60343.168857504 2024-02-03T04:03:09.288347+00:00 19994330.286181785166 27870000.000003721565 262864330.286181807518 1 60343.168869017 2024-02-03T04:03:10.283038+00:00 19994330.285936646163 27869999.999993056059 262864330.285926014185 1 60343.168880613 2024-02-03T04:03:11.284933+00:00 19994330.286072034389 27869999.999940264970 262864330.286008626223 1 60343.168892156 2024-02-03T04:03:12.282298+00:00 19994330.286053072661 27869999.999939959496 262864330.285989314318 1 60343.168903839 2024-02-03T04:03:13.291677+00:00 19994330.286256346852 27870000.000009644777 262864330.286262303591 1 60343.168915499 2024-02-03T04:03:14.299159+00:00 19994330.286016467959 27869999.999986466020 262864330.285999238491 1 60343.168926902 2024-02-03T04:03:15.284319+00:00 19994330.285893872380 27869999.999984029680 262864330.285874187946 1 60343.168938511 2024-02-03T04:03:16.287302+00:00 19994330.286273963749 27870000.000030953437 262864330.286301225424 1 60343.168950168 2024-02-03T04:03:17.294525+00:00 19994330.286163087934 27870000.000038303435 262864330.286197692156 1 60343.168961739 2024-02-03T04:03:18.294264+00:00 19994330.286112796515 27870000.000070951879 262864330.286180049181 1 60343.168973312 2024-02-03T04:03:19.294121+00:00 19994330.286123029888 27870000.000047869980 262864330.286167204380 1 60343.168984778 2024-02-03T04:03:20.284846+00:00 19994330.286425914615 27870000.000009205192 262864330.286431431770 1 60343.168996332 2024-02-03T04:03:21.283084+00:00 19994330.286005962640 27869999.999945152551 262864330.285947442055 1 60343.169008076 2024-02-03T04:03:22.297790+00:00 19994330.286056969315 27869999.999950293452 262864330.286003559828 1 60343.169019681 2024-02-03T04:03:23.300449+00:00 19994330.286143828183 27869999.999915271997 262864330.286055415869 1 60343.169031088 2024-02-03T04:03:24.285988+00:00 19994330.285633008927 27869999.999967537820 262864330.285596847534 1 60343.169042641 2024-02-03T04:03:25.284197+00:00 19994330.286013260484 27870000.000050462782 262864330.286060035229 1 60343.169054224 2024-02-03T04:03:26.284988+00:00 19994330.286104094237 27870000.000025812536 262864330.286126196384 1 60343.169065903 2024-02-03T04:03:27.294066+00:00 19994330.285958368331 27870000.000044085085 262864330.285998761654 1 60343.169077384 2024-02-03T04:03:28.285999+00:00 19994330.286187794060 27870000.000037852675 262864330.286221951246 1 60343.169089029 2024-02-03T04:03:29.292084+00:00 19994330.285979717970 27870000.000067222863 262864330.286043256521 1 60343.169100606 2024-02-03T04:03:30.292367+00:00 19994330.286155767739 27870000.000034831464 262864330.286186903715 1 60343.169112187 2024-02-03T04:03:31.292993+00:00 19994330.285937044770 27869999.999991174787 262864330.285924524069 1 60343.169123797 2024-02-03T04:03:32.296092+00:00 19994330.285905715078 27869999.999990269542 262864330.285892307758 1 60343.169135248 2024-02-03T04:03:33.285454+00:00 19994330.286056894809 27869999.999941270798 262864330.285994470119 1 60343.169146847 2024-02-03T04:03:34.287580+00:00 19994330.286223527044 27869999.999959681183 262864330.286179512739 1 60343.169158424 2024-02-03T04:03:35.287831+00:00 19994330.286169696599 27869999.999920703471 262864330.286086708307 1 60343.169170032 2024-02-03T04:03:36.290761+00:00 19994330.285990726203 27869999.999958746135 262864330.285945773125 1 60343.169181739 2024-02-03T04:03:37.302274+00:00 19994330.286025840789 27870000.000008653849 262864330.286030799150 1 60343.169193293 2024-02-03T04:03:38.300473+00:00 19994330.286293860525 27870000.000054683536 262864330.286344856024 1 60343.169204765 2024-02-03T04:03:39.291751+00:00 19994330.286284778267 27870000.000035576522 262864330.286316663027 1 60343.169216337 2024-02-03T04:03:40.291541+00:00 19994330.285982929170 27870000.000036004931 262864330.286015242338 1 60343.169227987 2024-02-03T04:03:41.298063+00:00 19994330.285999257118 27870000.000034648925 262864330.286030232906 1 60343.169239447 2024-02-03T04:03:42.288175+00:00 19994330.286181174219 27869999.999956555665 262864330.286134034395 1 60343.169251078 2024-02-03T04:03:43.293149+00:00 19994330.285851959139 27870000.000001981854 262864330.285850226879 1 60343.169262626 2024-02-03T04:03:44.290878+00:00 19994330.286017909646 27869999.999983776361 262864330.285997986794 1 60343.169274184 2024-02-03T04:03:45.289466+00:00 19994330.286077283323 27869999.999934151769 262864330.286007732153 1 60343.169285716 2024-02-03T04:03:46.285919+00:00 19994330.286292061210 27869999.999967951328 262864330.286256313324 1 60343.169297370 2024-02-03T04:03:47.292727+00:00 19994330.285903871059 27870000.000023391098 262864330.285923570395 1 60343.169308932 2024-02-03T04:03:48.291707+00:00 19994330.285925995559 27870000.000017374754 262864330.285939663649 1 60343.169320487 2024-02-03T04:03:49.290098+00:00 19994330.286139655858 27870000.000008467585 262864330.286144435406 1 60343.169332056 2024-02-03T04:03:50.289641+00:00 19994330.286051027477 27870000.000035177916 262864330.286082506180 1 60343.169343780 2024-02-03T04:03:51.302584+00:00 19994330.286005314440 27870000.000056479126 262864330.286058098078 1 60343.169355216 2024-02-03T04:03:52.290657+00:00 19994330.285789608955 27870000.000014085323 262864330.285800009966 1 60343.169366760 2024-02-03T04:03:53.288031+00:00 19994330.286121949553 27869999.999981388450 262864330.286099672318 1 60343.169378268 2024-02-03T04:03:54.282302+00:00 19994330.285968568176 27869999.999990712851 262864330.285955578089 1 60343.169389976 2024-02-03T04:03:55.293914+00:00 19994330.285889375955 27869999.999938227236 262864330.285823911428 1 60343.169401442 2024-02-03T04:03:56.284603+00:00 19994330.286167550832 27870000.000014450401 262864330.286178320646 1 60343.169413056 2024-02-03T04:03:57.288061+00:00 19994330.285895295441 27869999.999935008585 262864330.285826593637 1 60343.169424605 2024-02-03T04:03:58.285872+00:00 19994330.286122649908 27870000.000006020069 262864330.286124974489 1 60343.169436190 2024-02-03T04:03:59.286865+00:00 19994330.285896264017 27870000.000000838190 262864330.285893410444 1 60343.169447962 2024-02-03T04:04:00.303898+00:00 19994330.285935804248 27870000.000052887946 262864330.285984992981 1 60343.169460477 2024-02-03T04:04:01.385239+00:00 19994330.286169026047 27870000.000030275434 262864330.286195605993 1 60343.169471000 2024-02-03T04:04:02.294423+00:00 19994330.286029011011 27870000.000089500099 262864330.286114811897 1 60343.169482505 2024-02-03T04:04:03.288459+00:00 19994330.285864133388 27870000.000041216612 262864330.285901665688 1 60343.169494154 2024-02-03T04:04:04.294920+00:00 19994330.286149155349 27869999.999992668629 262864330.286138117313 1 60343.169505730 2024-02-03T04:04:05.295068+00:00 19994330.285741306841 27869999.999995164573 262864330.285732775927 1 60343.169517244 2024-02-03T04:04:06.289903+00:00 19994330.286004055291 27869999.999944917858 262864330.285945296288 1 60343.169528880 2024-02-03T04:04:07.295224+00:00 19994330.286045607179 27869999.999964658171 262864330.286006569862 1 60343.169540469 2024-02-03T04:04:08.296533+00:00 19994330.285940971226 27869999.999995313585 262864330.285932600498 1 60343.169551929 2024-02-03T04:04:09.286664+00:00 19994330.285913653672 27870000.000000655651 262864330.285910606384 1 60343.169563540 2024-02-03T04:04:10.289829+00:00 19994330.286171589047 27870000.000004537404 262864330.286172419786 1 60343.169575092 2024-02-03T04:04:11.287993+00:00 19994330.285936750472 27870000.000048410147 262864330.285981446505 1 60343.169586680 2024-02-03T04:04:12.289135+00:00 19994330.286073777825 27870000.000023186207 262864330.286093264818 1 60343.169598220 2024-02-03T04:04:13.286186+00:00 19994330.285967633128 27870000.000043366104 262864330.286007285118 1 60343.169609816 2024-02-03T04:04:14.288140+00:00 19994330.286122504622 27870000.000015329570 262864330.286134123802 1 60343.169621307 2024-02-03T04:04:15.280954+00:00 19994330.285774420947 27870000.000018477440 262864330.285789191723 1 60343.169632957 2024-02-03T04:04:16.287520+00:00 19994330.286215171218 27869999.999949660152 262864330.286161124706 1 60343.169644505 2024-02-03T04:04:17.285238+00:00 19994330.286005865782 27869999.999962028116 262864330.285964190960 1 60343.169656140 2024-02-03T04:04:18.290482+00:00 19994330.286310933530 27869999.999914683402 262864330.286221921444 1 60343.169667603 2024-02-03T04:04:19.280899+00:00 19994330.285906869918 27869999.999928731471 262864330.285831928253 1 60343.169679191 2024-02-03T04:04:20.282088+00:00 19994330.285996239632 27869999.999971285462 262864330.285963803530 1 60343.169690769 2024-02-03T04:04:21.282433+00:00 19994330.286263614893 27870000.000053543597 262864330.286313474178 1 60343.169702376 2024-02-03T04:04:22.285295+00:00 19994330.285854134709 27870000.000024002045 262864330.285874426365 1 60343.169714197 2024-02-03T04:04:23.306598+00:00 19994330.285963755101 27870000.000048507005 262864330.286008566618 1 60343.169725495 2024-02-03T04:04:24.282785+00:00 19994330.286120921373 27870000.000051483512 262864330.286168724298 1 60343.169737129 2024-02-03T04:04:25.287897+00:00 19994330.286313410848 27870000.000022646040 262864330.286332368851 1 60343.169748653 2024-02-03T04:04:26.283620+00:00 19994330.286494404078 27869999.999991800636 262864330.286482512951 1 60343.169760241 2024-02-03T04:04:27.284856+00:00 19994330.285998355597 27869999.999948997051 262864330.285943657160 1 60343.169771825 2024-02-03T04:04:28.285686+00:00 19994330.286111943424 27869999.999922487885 262864330.286030739546 1 60343.169783432 2024-02-03T04:04:29.288496+00:00 19994330.285937532783 27869999.999951243401 262864330.285885095596 1 60343.169794929 2024-02-03T04:04:30.281875+00:00 19994330.286003842950 27869999.999977231026 262864330.285977363586 1 60343.169806522 2024-02-03T04:04:31.283516+00:00 19994330.286294557154 27870000.000040262938 262864330.286331117153 1 60343.169818169 2024-02-03T04:04:32.289760+00:00 19994330.286319211125 27870000.000035841018 262864330.286351382732 1 60343.169829698 2024-02-03T04:04:33.285889+00:00 19994330.285873372108 27870000.000069256872 262864330.285938948393 1 60343.169841263 2024-02-03T04:04:34.285081+00:00 19994330.286117594689 27870000.000073898584 262864330.286187797785 1 60343.169852867 2024-02-03T04:04:35.287679+00:00 19994330.286082714796 27870000.000057823956 262864330.286136835814 1 60343.169864429 2024-02-03T04:04:36.286656+00:00 19994330.286031551659 27870000.000013832003 262864330.286041676998 1 60343.169875978 2024-02-03T04:04:37.284536+00:00 19994330.285755250603 27869999.999946203083 262864330.285697758198 1 60343.169887569 2024-02-03T04:04:38.285970+00:00 19994330.286249004304 27869999.999951694161 262864330.286197006702 1 60343.169899105 2024-02-03T04:04:39.282639+00:00 19994330.285925999284 27869999.999944642186 262864330.285866916180 1 60343.169910661 2024-02-03T04:04:40.281091+00:00 19994330.286064233631 27869999.999936282635 262864330.285996824503 1 60343.169922250 2024-02-03T04:04:41.282437+00:00 19994330.285940706730 27869999.999948494136 262864330.285885512829 1 60343.169933882 2024-02-03T04:04:42.287374+00:00 19994330.286341022700 27869999.999977841973 262864330.286315143108 1 60343.169945403 2024-02-03T04:04:43.282833+00:00 19994330.286097355187 27870000.000005140901 262864330.286098778248 1 60343.169956961 2024-02-03T04:04:44.281409+00:00 19994330.286109816283 27870000.000059563667 262864330.286165684462 1 60343.169968598 2024-02-03T04:04:45.286841+00:00 19994330.285838387907 27870000.000043328851 262864330.285878032446 1 60343.169980144 2024-02-03T04:04:46.284446+00:00 19994330.286332145333 27870000.000046681613 262864330.286375105381 1 60343.169991697 2024-02-03T04:04:47.282616+00:00 19994330.286035574973 27870000.000052444637 262864330.286084324121 1 60343.170003308 2024-02-03T04:04:48.285763+00:00 19994330.286160476506 27869999.999969199300 262864330.286125957966 1 60343.170014876 2024-02-03T04:04:49.285287+00:00 19994330.285950273275 27869999.999963227659 262864330.285909801722 1 60343.170026501 2024-02-03T04:04:50.289667+00:00 19994330.286062400788 27869999.999938011169 262864330.285996705294 1 60343.170038015 2024-02-03T04:04:51.284491+00:00 19994330.286082156003 27869999.999951120466 262864330.286029577255 1 60343.170049565 2024-02-03T04:04:52.282447+00:00 19994330.285887625068 27869999.999979216605 262864330.285863161087 1 60343.170061260 2024-02-03T04:04:53.292902+00:00 19994330.286103595048 27869999.999963950366 262864330.286063849926 1 60343.170072766 2024-02-03T04:04:54.286998+00:00 19994330.285847593099 27870000.000065416098 262864330.285909324884 1 60343.170084286 2024-02-03T04:04:55.282310+00:00 19994330.286122247577 27870000.000056881458 262864330.286175429821 1 60343.170095932 2024-02-03T04:04:56.288550+00:00 19994330.286157242954 27870000.000077780336 262864330.286231338978 1 60343.170107434 2024-02-03T04:04:57.282254+00:00 19994330.286221358925 27870000.000023555011 262864330.286241203547 1 60343.170119023 2024-02-03T04:04:58.283615+00:00 19994330.286313313991 27870000.000009432435 262864330.286319047213 1 60343.170130598 2024-02-03T04:04:59.283647+00:00 19994330.286082953215 27869999.999970130622 262864330.286049395800 1 60343.170142320 2024-02-03T04:05:00.296431+00:00 19994330.286267463118 27869999.999991912395 262864330.286255687475 1 60343.170153734 2024-02-03T04:05:01.282658+00:00 19994330.285798944533 27869999.999950349331 262864330.285745590925 1 60343.170165468 2024-02-03T04:05:02.296450+00:00 19994330.285867109895 27869999.999946583062 262864330.285809993744 1 60343.170177040 2024-02-03T04:05:03.296206+00:00 19994330.286272060126 27869999.999951701611 262864330.286220043898 1 60343.170188645 2024-02-03T04:05:04.298949+00:00 19994330.286175761372 27870000.000017203391 262864330.286189258099 1 60343.170200116 2024-02-03T04:05:05.290036+00:00 19994330.286165744066 27870000.000048086047 262864330.286210149527 1 60343.170211634 2024-02-03T04:05:06.285182+00:00 19994330.286115523428 27870000.000045269728 262864330.286157101393 1 60343.170223271 2024-02-03T04:05:07.290644+00:00 19994330.285893864930 27870000.000057283789 262864330.285947442055 1 60343.170234850 2024-02-03T04:05:08.291053+00:00 19994330.286049947143 27870000.000046674162 262864330.286092936993 1 60343.170246425 2024-02-03T04:05:09.291092+00:00 19994330.286168701947 27869999.999971952289 262864330.286136955023 1 60343.170257945 2024-02-03T04:05:10.286429+00:00 19994330.286215402186 27869999.999949790537 262864330.286161482334 1 60343.170269529 2024-02-03T04:05:11.287326+00:00 19994330.286069713533 27869999.999997597188 262864330.286063611507 1 60343.170281066 2024-02-03T04:05:12.284118+00:00 19994330.286143977195 27869999.999909795821 262864330.286050081253 1 60343.170292717 2024-02-03T04:05:13.290748+00:00 19994330.286011505872 27869999.999962233007 262864330.285970062017 1 60343.170304308 2024-02-03T04:05:14.292180+00:00 19994330.286080118269 27869999.999973535538 262864330.286049962044 1 60343.170315789 2024-02-03T04:05:15.284172+00:00 19994330.286189895123 27870000.000006958842 262864330.286193162203 1 60343.170327344 2024-02-03T04:05:16.282570+00:00 19994330.286092229187 27870000.000065371394 262864330.286153912544 1 60343.170338979 2024-02-03T04:05:17.287810+00:00 19994330.286149267107 27870000.000061962754 262864330.286207526922 1 60343.170350570 2024-02-03T04:05:18.289222+00:00 19994330.286090224981 27870000.000059243292 262864330.286145776510 1 60343.170362183 2024-02-03T04:05:19.292640+00:00 19994330.285795722157 27870000.000047791749 262864330.285839825869 1 60343.170373699 2024-02-03T04:05:20.287555+00:00 19994330.286332353950 27869999.999993681908 262864330.286322355270 1 60343.170385244 2024-02-03T04:05:21.285087+00:00 19994330.286043927073 27869999.999950788915 262864330.285991013050 1 60343.170396798 2024-02-03T04:05:22.283327+00:00 19994330.286170560867 27869999.999973896891 262864330.286140769720 1 60343.170408486 2024-02-03T04:05:23.293221+00:00 19994330.286475405097 27869999.999930363148 262864330.286402046680 1 60343.170420012 2024-02-03T04:05:24.289093+00:00 19994330.285891089588 27870000.000020775944 262864330.285908162594 1 60343.170431578 2024-02-03T04:05:25.288302+00:00 19994330.286098167300 27870000.000010274351 262864330.286104738712 1 60343.170443159 2024-02-03T04:05:26.288909+00:00 19994330.285980775952 27870000.000016376376 262864330.285993456841 1 60343.170454764 2024-02-03T04:05:27.291601+00:00 19994330.285802207887 27870000.000026781112 262864330.285825312138 1 60343.170466240 2024-02-03T04:05:28.283136+00:00 19994330.286076702178 27870000.000055450946 262864330.286128461361 1 60343.170477939 2024-02-03T04:05:29.293947+00:00 19994330.285995993763 27870000.000061728060 262864330.286054015160 1 60343.170489381 2024-02-03T04:05:30.282498+00:00 19994330.285970255733 27869999.999981231987 262864330.285947799683 1 60343.170501055 2024-02-03T04:05:31.291119+00:00 19994330.286341372877 27869999.999973122030 262864330.286310791969 1 60343.170512642 2024-02-03T04:05:32.292300+00:00 19994330.285796519369 27869999.999991565943 262864330.285784393549 1 60343.170524111 2024-02-03T04:05:33.283161+00:00 19994330.286096572876 27869999.999915722758 262864330.286008596420 1 60343.170535655 2024-02-03T04:05:34.280582+00:00 19994330.286023128778 27869999.999923445284 262864330.285942882299 1 60343.170547320 2024-02-03T04:05:35.288452+00:00 19994330.286074168980 27870000.000001870096 262864330.286072343588 1 60343.170558820 2024-02-03T04:05:36.281997+00:00 19994330.286081708968 27869999.999998059124 262864330.286076068878 1 60343.170570389 2024-02-03T04:05:37.281625+00:00 19994330.286195795983 27869999.999992769212 262864330.286184847355 1 60343.170581948 2024-02-03T04:05:38.280331+00:00 19994330.286229401827 27870000.000095743686 262864330.286321461201 1 60343.170593710 2024-02-03T04:05:39.296516+00:00 19994330.286390710622 27870000.000040713698 262864330.286427736282 1 60343.170605238 2024-02-03T04:05:40.292563+00:00 19994330.286058511585 27870000.000028446317 262864330.286083251238 1 60343.170616789 2024-02-03T04:05:41.290578+00:00 19994330.286067724228 27869999.999987360090 262864330.286051392555 1 60343.170628552 2024-02-03T04:05:42.306906+00:00 19994330.286187145859 27869999.999993745238 262864330.286177188158 1 60343.170639997 2024-02-03T04:05:43.295724+00:00 19994330.285982523113 27869999.999959297478 262864330.285938113928 1 60343.170651545 2024-02-03T04:05:44.293489+00:00 19994330.286204200238 27869999.999972853810 262864330.286173343658 1 60343.170663157 2024-02-03T04:05:45.296769+00:00 19994330.286000076681 27869999.999979417771 262864330.285975784063 1 60343.170674626 2024-02-03T04:05:46.287722+00:00 19994330.285969171673 27869999.999957796186 262864330.285923272371 1 60343.170686227 2024-02-03T04:05:47.290012+00:00 19994330.286129903048 27870000.000026840717 262864330.286153048277 1 60343.170697788 2024-02-03T04:05:48.288851+00:00 19994330.286031391472 27870000.000009562820 262864330.286037266254 1 60343.170709419 2024-02-03T04:05:49.293778+00:00 19994330.286338943988 27870000.000043909997 262864330.286379158497 1 60343.170721043 2024-02-03T04:05:50.298150+00:00 19994330.286062590778 27870000.000060323626 262864330.286119222641 1 60343.170732458 2024-02-03T04:05:51.284402+00:00 19994330.286182958633 27870000.000040031970 262864330.286219298840 1 60343.170744137 2024-02-03T04:05:52.293430+00:00 19994330.285847354680 27870000.000041153282 262864330.285884827375 1 60343.170755645 2024-02-03T04:05:53.287759+00:00 19994330.286221440881 27870000.000031188130 262864330.286248922348 1 60343.170767368 2024-02-03T04:05:54.300555+00:00 19994330.285815168172 27869999.999984934926 262864330.285796403885 1 60343.170778893 2024-02-03T04:05:55.296329+00:00 19994330.286027025431 27869999.999970559031 262864330.285993874073 1 60343.170790541 2024-02-03T04:05:56.302715+00:00 19994330.286101326346 27869999.999965976924 262864330.286063611507 1 60343.170801964 2024-02-03T04:05:57.289636+00:00 19994330.286138236523 27869999.999976243824 262864330.286110788584 1 60343.170813698 2024-02-03T04:05:58.303549+00:00 19994330.286122698337 27869999.999980777502 262864330.286099791527 1 60343.170825146 2024-02-03T04:05:59.292589+00:00 19994330.286030743271 27869999.999998055398 262864330.286025106907 1 60343.170836772 2024-02-03T04:06:00.297109+00:00 19994330.285971738398 27870000.000002544373 262864330.285970568657 1 60343.170848714 2024-02-03T04:06:01.328879+00:00 19994330.286149851978 27870000.000046379864 262864330.286192536354 1 60343.170859828 2024-02-03T04:06:02.289156+00:00 19994330.286009240896 27870000.000046234578 262864330.286051779985 1 60343.170871533 2024-02-03T04:06:03.300408+00:00 19994330.286049004644 27870000.000015065074 262864330.286060392857 1 60343.170882996 2024-02-03T04:06:04.290827+00:00 19994330.286069616675 27870000.000014029443 262864330.286079943180 1 60343.170894554 2024-02-03T04:06:05.289484+00:00 19994330.286033373326 27869999.999948292971 262864330.285977959633 1 60343.170906119 2024-02-03T04:06:06.288709+00:00 19994330.285836368799 27869999.999940566719 262864330.285773247480 1 60343.170917727 2024-02-03T04:06:07.291563+00:00 19994330.286213073879 27869999.999939251691 262864330.286148637533 1 60343.170929242 2024-02-03T04:06:08.286525+00:00 19994330.285879090428 27869999.999988470227 262864330.285863876343 1 60343.170940793 2024-02-03T04:06:09.284499+00:00 19994330.286236412823 27870000.000020608306 262864330.286253333092 1 60343.170952443 2024-02-03T04:06:10.291064+00:00 19994330.286356564611 27870000.000042300671 262864330.286395162344 1 60343.170963991 2024-02-03T04:06:11.288869+00:00 19994330.285856697708 27870000.000033009797 262864330.285886019468 1 60343.170975528 2024-02-03T04:06:12.285620+00:00 19994330.286147348583 27870000.000043675303 262864330.286187350750 1 60343.170987160 2024-02-03T04:06:13.290660+00:00 19994330.285860843956 27870000.000037170947 262864330.285894304514 1 60343.170998701 2024-02-03T04:06:14.287746+00:00 19994330.286164246500 27869999.999995697290 262864330.286156266928 1 60343.171010278 2024-02-03T04:06:15.288049+00:00 19994330.286147419363 27869999.999981604517 262864330.286125332117 1 60343.171021832 2024-02-03T04:06:16.286259+00:00 19994330.285845953971 27869999.999940890819 262864330.285783171654 1 60343.171033364 2024-02-03T04:06:17.282665+00:00 19994330.286084651947 27869999.999940775335 262864330.286021739244 1 60343.171044978 2024-02-03T04:06:18.286121+00:00 19994330.286147225648 27869999.999958369881 262864330.286101907492 1 60343.171056540 2024-02-03T04:06:19.285016+00:00 19994330.285987403244 27869999.999979984015 262864330.285963684320 1 60343.171068186 2024-02-03T04:06:20.291287+00:00 19994330.286089412868 27870000.000001732260 262864330.286087453365 1 60343.171079658 2024-02-03T04:06:21.282409+00:00 19994330.286272179335 27870000.000062435865 262864330.286330908537 1 60343.171091257 2024-02-03T04:06:22.284596+00:00 19994330.285877313465 27870000.000031162053 262864330.285904794931 1 60343.171102926 2024-02-03T04:06:23.292817+00:00 19994330.285887915641 27870000.000047493726 262864330.285931736231 1 60343.171114453 2024-02-03T04:06:24.288719+00:00 19994330.286159455776 27870000.000065922737 262864330.286221683025 1 60343.171126023 2024-02-03T04:06:25.288376+00:00 19994330.286187537014 27870000.000025618821 262864330.286209464073 1 60343.171137557 2024-02-03T04:06:26.284966+00:00 19994330.285839609802 27869999.999938823283 262864330.285774737597 1 60343.171149151 2024-02-03T04:06:27.286639+00:00 19994330.285926625133 27869999.999963242561 262864330.285886168480 1 60343.171160737 2024-02-03T04:06:28.287673+00:00 19994330.286054044962 27869999.999934047461 262864330.285984396935 1 60343.171172289 2024-02-03T04:06:29.285768+00:00 19994330.286250576377 27869999.999986819923 262864330.286233723164 1 60343.171183897 2024-02-03T04:06:30.288666+00:00 19994330.285869631916 27869999.999978154898 262864330.285844087601 1 60343.171195417 2024-02-03T04:06:31.284011+00:00 19994330.286106146872 27870000.000007275492 262864330.286109715700 1 60343.171206968 2024-02-03T04:06:32.282077+00:00 19994330.286144495010 27870000.000024199486 262864330.286164999008 1 60343.171218540 2024-02-03T04:06:33.281819+00:00 19994330.286037970334 27870000.000042647123 262864330.286076933146 1 60343.171230091 2024-02-03T04:06:34.279849+00:00 19994330.286031126976 27870000.000037815422 262864330.286065250635 1 60343.171241729 2024-02-03T04:06:35.285332+00:00 19994330.286131337285 27870000.000034224242 262864330.286161839962 1 60343.171253286 2024-02-03T04:06:36.283905+00:00 19994330.286108236760 27870000.000005673617 262864330.286110192537 1 60343.171264847 2024-02-03T04:06:37.282793+00:00 19994330.286001294851 27870000.000007532537 262864330.286005139351 1 60343.171276406 2024-02-03T04:06:38.281461+00:00 19994330.286167342216 27869999.999963693321 262864330.286127358675 1 60343.171288153 2024-02-03T04:06:39.296419+00:00 19994330.286134995520 27869999.999952487648 262864330.286083787680 1 60343.171299631 2024-02-03T04:06:40.288114+00:00 19994330.285802911967 27869999.999981131405 262864330.285780340433 1 60343.171311150 2024-02-03T04:06:41.283392+00:00 19994330.286032635719 27869999.999996095896 262864330.286025047302 1 60343.171322786 2024-02-03T04:06:42.288713+00:00 19994330.286014284939 27870000.000009983778 262864330.286020576954 1 60343.171334286 2024-02-03T04:06:43.282301+00:00 19994330.286266937852 27870000.000040780753 262864330.286303997040 1 60343.171345885 2024-02-03T04:06:44.284507+00:00 19994330.286080047488 27870000.000056844205 262864330.286133170128 1 60343.171357466 2024-02-03T04:06:45.285105+00:00 19994330.286397218704 27870000.000026132911 262864330.286419659853 1 60343.171368998 2024-02-03T04:06:46.281449+00:00 19994330.286027342081 27870000.000001449138 262864330.286025106907 1 60343.171380677 2024-02-03T04:06:47.290527+00:00 19994330.285895843059 27870000.000004950911 262864330.285897105932 1 60343.171392228 2024-02-03T04:06:48.288461+00:00 19994330.286101337522 27869999.999973539263 262864330.286071181297 1 60343.171403736 2024-02-03T04:06:49.282835+00:00 19994330.286190800369 27869999.999948274344 262864330.286135375500 1 60343.171415329 2024-02-03T04:06:50.284369+00:00 19994330.286051981151 27869999.999961063266 262864330.286009371281 1 60343.171426920 2024-02-03T04:06:51.285928+00:00 19994330.286080185324 27869999.999966375530 262864330.286042869091 1 60343.171438606 2024-02-03T04:06:52.295530+00:00 19994330.286137331277 27870000.000004574656 262864330.286138236523 1 60343.171450133 2024-02-03T04:06:53.291529+00:00 19994330.286100033671 27870000.000021740794 262864330.286118090153 1 60343.171461747 2024-02-03T04:06:54.294985+00:00 19994330.286012202501 27870000.000010028481 262864330.286018520594 1 60343.171473285 2024-02-03T04:06:55.291857+00:00 19994330.286174573004 27870000.000081341714 262864330.286252200603 1 60343.171484876 2024-02-03T04:06:56.293340+00:00 19994330.286196175963 27870000.000008564442 262864330.286201030016 1 60343.171496339 2024-02-03T04:06:57.283668+00:00 19994330.286332827061 27870000.000018652529 262864330.286347776651 1 60343.171507980 2024-02-03T04:06:58.289496+00:00 19994330.286063473672 27870000.000013135374 262864330.286072909832 1 60343.171519529 2024-02-03T04:06:59.287274+00:00 19994330.286007020622 27869999.999905966222 262864330.285909295082 1 60343.171531120 2024-02-03T04:07:00.288786+00:00 19994330.285947017372 27869999.999971665442 262864330.285914987326 1 60343.171542877 2024-02-03T04:07:01.304587+00:00 19994330.286054074764 27869999.999910142273 262864330.285960525274 1 60343.171554334 2024-02-03T04:07:02.294469+00:00 19994330.286020051688 27869999.999994572252 262864330.286010921001 1 60343.171565806 2024-02-03T04:07:03.285650+00:00 19994330.286215100437 27869999.999987673014 262864330.286199063063 1 60343.171577431 2024-02-03T04:07:04.290013+00:00 19994330.286121968180 27870000.000010199845 262864330.286128461361 1 60343.171589024 2024-02-03T04:07:05.291698+00:00 19994330.286054644734 27870000.000007972121 262864330.286058932543 1 60343.171600552 2024-02-03T04:07:06.287671+00:00 19994330.286205444485 27870000.000005889684 262864330.286207646132 1 60343.171612138 2024-02-03T04:07:07.288707+00:00 19994330.286053262651 27870000.000022254884 262864330.286071836948 1 60343.171623700 2024-02-03T04:07:08.287657+00:00 19994330.286125034094 27870000.000013545156 262864330.286134868860 1 60343.171635217 2024-02-03T04:07:09.282786+00:00 19994330.286214683205 27870000.000038970262 262864330.286249965429 1 60343.171646817 2024-02-03T04:07:10.284942+00:00 19994330.285925470293 27869999.999980874360 262864330.285902649164 1 60343.171658351 2024-02-03T04:07:11.281493+00:00 19994330.286234796047 27869999.999924574047 262864330.286155670881 1 60343.171670138 2024-02-03T04:07:12.299896+00:00 19994330.285885240883 27869999.999944616109 262864330.285826176405 1 60343.171681583 2024-02-03T04:07:13.288813+00:00 19994330.285999201238 27869999.999964166433 262864330.285959690809 1 60343.171693087 2024-02-03T04:07:14.282700+00:00 19994330.286128323525 27869999.999979805201 262864330.286104410887 1 60343.171704728 2024-02-03T04:07:15.288493+00:00 19994330.285916406661 27870000.000007867813 262864330.285920590162 1 60343.171716283 2024-02-03T04:07:16.286874+00:00 19994330.286153934896 27870000.000101394951 262864330.286251634359 1 60343.171728059 2024-02-03T04:07:17.304277+00:00 19994330.286023724824 27870000.000069011003 262864330.286089062691 1 60343.171739592 2024-02-03T04:07:18.300724+00:00 19994330.286165434867 27870000.000047937036 262864330.286209672689 1 60343.171751048 2024-02-03T04:07:19.290558+00:00 19994330.285952318460 27870000.000000890344 262864330.285949528217 1 60343.171762637 2024-02-03T04:07:20.291823+00:00 19994330.286070417613 27870000.000000897795 262864330.286067605019 1 60343.171774173 2024-02-03T04:07:21.288532+00:00 19994330.286019988358 27869999.999959617853 262864330.285975903273 1 60343.171785777 2024-02-03T04:07:22.291164+00:00 19994330.286217197776 27869999.999959383160 262864330.286172866821 1 60343.171797456 2024-02-03T04:07:23.300213+00:00 19994330.286001291126 27869999.999956812710 262864330.285954415798 1 60343.171808896 2024-02-03T04:07:24.288605+00:00 19994330.286061294377 27869999.999966360629 262864330.286023944616 1 60343.171820406 2024-02-03T04:07:25.283118+00:00 19994330.286141555756 27870000.000019285828 262864330.286157131195 1 60343.171832068 2024-02-03T04:07:26.290694+00:00 19994330.286068845540 27870000.000018354505 262864330.286083519459 1 60343.171843871 2024-02-03T04:07:27.310429+00:00 19994330.285983074456 27869999.999999213964 262864330.285978615284 1 60343.171855243 2024-02-03T04:07:28.293039+00:00 19994330.286010790616 27870000.000091649592 262864330.286098748446 1 60343.171866820 2024-02-03T04:07:29.293260+00:00 19994330.286263380200 27870000.000080615282 262864330.286340296268 1 60343.171878396 2024-02-03T04:07:30.293371+00:00 19994330.286018099636 27869999.999982383102 262864330.285996794701 1 60343.171889929 2024-02-03T04:07:31.289834+00:00 19994330.286197230220 27869999.999970197678 262864330.286163747311 1 60343.171901445 2024-02-03T04:07:32.284867+00:00 19994330.285968560725 27869999.999975547194 262864330.285940438509 1 60343.171913176 2024-02-03T04:07:33.298380+00:00 19994330.286171436310 27869999.999953798950 262864330.286121547222 1 60343.171924675 2024-02-03T04:07:34.291921+00:00 19994330.285998333246 27869999.999963421375 262864330.285958081484 1 60343.171936227 2024-02-03T04:07:35.290060+00:00 19994330.285942584276 27869999.999980248511 262864330.285919129848 1 60343.171947934 2024-02-03T04:07:36.301461+00:00 19994330.286222327501 27869999.999988298863 262864330.286206930876 1 60343.171959394 2024-02-03T04:07:37.291598+00:00 19994330.286207180470 27870000.000026259571 262864330.286229729652 1 60343.171970965 2024-02-03T04:07:38.291415+00:00 19994330.286226667464 27870000.000046666712 262864330.286269634962 1 60343.171982727 2024-02-03T04:07:39.307637+00:00 19994330.285997897387 27870000.000034604222 262864330.286028802395 1 60343.171994198 2024-02-03T04:07:40.298724+00:00 19994330.286034084857 27870000.000029664487 262864330.286060035229 1 60343.172005641 2024-02-03T04:07:41.287411+00:00 19994330.286059476435 27869999.999990370125 262864330.286046147346 1 60343.172017314 2024-02-03T04:07:42.295884+00:00 19994330.285981096327 27869999.999992724508 262864330.285970121622 1 60343.172028753 2024-02-03T04:07:43.284236+00:00 19994330.286019489169 27869999.999934289604 262864330.285950064659 1 60343.172040602 2024-02-03T04:07:44.308052+00:00 19994330.286013901234 27869999.999973963946 262864330.285984158516 1 60343.172051926 2024-02-03T04:07:45.286369+00:00 19994330.286094877869 27869999.999976485968 262864330.286067664623 1 60343.172063505 2024-02-03T04:07:46.286870+00:00 19994330.286018040031 27869999.999970834702 262864330.285985171795 1 60343.172075131 2024-02-03T04:07:47.291295+00:00 19994330.286032382399 27870000.000010341406 262864330.286039024591 1 60343.172086841 2024-02-03T04:07:48.303050+00:00 19994330.286387857050 27870000.000034656376 262864330.286418825388 1 60343.172098374 2024-02-03T04:07:49.299534+00:00 19994330.286182511598 27870000.000050853938 262864330.286229670048 1 60343.172109792 2024-02-03T04:07:50.286076+00:00 19994330.286105502397 27870000.000089265406 262864330.286191076040 1 60343.172121421 2024-02-03T04:07:51.290816+00:00 19994330.286223787814 27870000.000096388161 262864330.286316484213 1 60343.172133010 2024-02-03T04:07:52.292105+00:00 19994330.285870831460 27870000.000000283122 262864330.285867422819 1 60343.172144537 2024-02-03T04:07:53.288033+00:00 19994330.285966712981 27870000.000008098781 262864330.285971134901 1 60343.172156175 2024-02-03T04:07:54.293487+00:00 19994330.285951618105 27869999.999949239194 262864330.285897165537 1 60343.172167773 2024-02-03T04:07:55.295584+00:00 19994330.286085609347 27869999.999983716756 262864330.286065638065 1 60343.172179312 2024-02-03T04:07:56.292531+00:00 19994330.285823907703 27869999.999951809645 262864330.285772025585 1 60343.172190867 2024-02-03T04:07:57.290931+00:00 19994330.286178991199 27869999.999978210777 262864330.286153495312 1 60343.172202479 2024-02-03T04:07:58.294207+00:00 19994330.286245957017 27870000.000038914382 262864330.286281168461 1 60343.172213930 2024-02-03T04:07:59.283512+00:00 19994330.285814046860 27870000.000033460557 262864330.285843819380 1 60343.172225611 2024-02-03T04:08:00.292775+00:00 19994330.286126319319 27870000.000052984804 262864330.286175608635 1 60343.172237186 2024-02-03T04:08:01.292894+00:00 19994330.286180108786 27870000.000064674765 262864330.286241084337 1 60343.172248785 2024-02-03T04:08:02.295064+00:00 19994330.286011453718 27870000.000009249896 262864330.286017000675 1 60343.172260343 2024-02-03T04:08:03.293604+00:00 19994330.286022763699 27870000.000036895275 262864330.286055952311 1 60343.172271846 2024-02-03T04:08:04.287499+00:00 19994330.286227453500 27870000.000021051615 262864330.286244809628 1 60343.172283465 2024-02-03T04:08:05.291366+00:00 19994330.286144796759 27869999.999955136329 262864330.286096245050 1 60343.172295027 2024-02-03T04:08:06.290330+00:00 19994330.286109775305 27869999.999922476709 262864330.286028563976 1 60343.172306602 2024-02-03T04:08:07.290432+00:00 19994330.285963926464 27869999.999934781343 262864330.285895019770 1 60343.172318149 2024-02-03T04:08:08.288095+00:00 19994330.286115646362 27869999.999966837466 262864330.286078780890 1 60343.172329728 2024-02-03T04:08:09.288460+00:00 19994330.285983789712 27870000.000006124377 262864330.285986244678 1 60343.172341396 2024-02-03T04:08:10.296633+00:00 19994330.286089394242 27870000.000030193478 262864330.286115884781 1 60343.172352908 2024-02-03T04:08:11.291226+00:00 19994330.286235906184 27870000.000057242811 262864330.286289453506 1 60343.172364439 2024-02-03T04:08:12.287526+00:00 19994330.285956118256 27870000.000068187714 262864330.286020606756 1 60343.172376041 2024-02-03T04:08:13.289990+00:00 19994330.286201454699 27870000.000045489520 262864330.286243230104 1 60343.172387606 2024-02-03T04:08:14.289153+00:00 19994330.285877887160 27870000.000001117587 262864330.285875320435 1 60343.172399184 2024-02-03T04:08:15.289482+00:00 19994330.286137148738 27869999.999973833561 262864330.286107301712 1 60343.172410768 2024-02-03T04:08:16.290331+00:00 19994330.286142993718 27869999.999967355281 262864330.286106675863 1 60343.172422368 2024-02-03T04:08:17.292585+00:00 19994330.285966247320 27869999.999941792339 262864330.285904347897 1 60343.172433909 2024-02-03T04:08:18.289783+00:00 19994330.286148324609 27869999.999929636717 262864330.286074280739 1 60343.172445509 2024-02-03T04:08:19.291950+00:00 19994330.285890806466 27869999.999956469983 262864330.285843580961 1 60343.172457015 2024-02-03T04:08:20.286120+00:00 19994330.286089237779 27869999.999997500330 262864330.286083042622 1 60343.172468616 2024-02-03T04:08:21.288413+00:00 19994330.286206316203 27870000.000091493130 262864330.286294102669 1 60343.172480159 2024-02-03T04:08:22.285743+00:00 19994330.286148041487 27870000.000083453953 262864330.286227792501 1 60343.172491722 2024-02-03T04:08:23.284784+00:00 19994330.285906188190 27870000.000039380044 262864330.285941869020 1 60343.172503454 2024-02-03T04:08:24.298420+00:00 19994330.286096565425 27870000.000073745847 262864330.286166608334 1 60343.172514869 2024-02-03T04:08:25.284699+00:00 19994330.286135647446 27870000.000022642314 262864330.286154597998 1 60343.172526460 2024-02-03T04:08:26.286152+00:00 19994330.286019977182 27869999.999961435795 262864330.285977721214 1 60343.172537979 2024-02-03T04:08:27.281361+00:00 19994330.285918265581 27869999.999921455979 262864330.285836011171 1 60343.172549581 2024-02-03T04:08:28.283818+00:00 19994330.285992480814 27869999.999935347587 262864330.285924136639 1 60343.172561157 2024-02-03T04:08:29.283938+00:00 19994330.286130391061 27869999.999961685389 262864330.286088377237 1 60343.172572729 2024-02-03T04:08:30.283796+00:00 19994330.286092940718 27869999.999998986721 262864330.286088228226 1 60343.172584363 2024-02-03T04:08:31.288988+00:00 19994330.286074571311 27869999.999979425222 262864330.286050319672 1 60343.172595911 2024-02-03T04:08:32.286695+00:00 19994330.286166183650 27870000.000035192817 262864330.286197692156 1 60343.172607427 2024-02-03T04:08:33.281637+00:00 19994330.286185279489 27870000.000076573342 262864330.286258161068 1 60343.172619072 2024-02-03T04:08:34.287838+00:00 19994330.285930112004 27870000.000032767653 262864330.285959184170 1 60343.172630630 2024-02-03T04:08:35.286401+00:00 19994330.286112491041 27870000.000034429133 262864330.286143213511 1 60343.172642218 2024-02-03T04:08:36.287669+00:00 19994330.286141544580 27869999.999982643872 262864330.286120504141 1 60343.172653801 2024-02-03T04:08:37.288429+00:00 19994330.285910569131 27870000.000001762062 262864330.285908639431 1 60343.172665334 2024-02-03T04:08:38.284861+00:00 19994330.286293715239 27869999.999985817820 262864330.286275833845 1 60343.172677010 2024-02-03T04:08:39.293662+00:00 19994330.286329291761 27869999.999882992357 262864330.286208599806 1 60343.172688497 2024-02-03T04:08:40.286123+00:00 19994330.286147918552 27869999.999955832958 262864330.286100059748 1 60343.172700027 2024-02-03T04:08:41.282373+00:00 19994330.285932362080 27869999.999977860600 262864330.285906523466 1 60343.172711675 2024-02-03T04:08:42.288697+00:00 19994330.286035466939 27870000.000010665506 262864330.286042451859 1 60343.172723183 2024-02-03T04:08:43.283065+00:00 19994330.286008942872 27870000.000036284328 262864330.286041557789 1 60343.172734801 2024-02-03T04:08:44.286803+00:00 19994330.286322332919 27870000.000022746623 262864330.286341369152 1 60343.172746331 2024-02-03T04:08:45.283018+00:00 19994330.286091502756 27870000.000080578029 262864330.286168396473 1 60343.172757903 2024-02-03T04:08:46.282839+00:00 19994330.286179535091 27870000.000012461096 262864330.286188304424 1 60343.172769500 2024-02-03T04:08:47.284799+00:00 19994330.285765379667 27869999.999952435493 262864330.285714119673 1 60343.172781147 2024-02-03T04:08:48.291110+00:00 19994330.286097668111 27869999.999972254038 262864330.286066234112 1 60343.172792784 2024-02-03T04:08:49.296570+00:00 19994330.286189943552 27869999.999944075942 262864330.286130338907 1 60343.172804215 2024-02-03T04:08:50.284144+00:00 19994330.286080222577 27869999.999926563352 262864330.286003082991 1 60343.172815813 2024-02-03T04:08:51.286208+00:00 19994330.286036364734 27869999.999987944961 262864330.286020636559 1 60343.172827356 2024-02-03T04:08:52.283610+00:00 19994330.285931855440 27869999.999971624464 262864330.285899788141 1 60343.172838940 2024-02-03T04:08:53.284427+00:00 19994330.286316499114 27870000.000019617379 262864330.286332428455 1 60343.172850487 2024-02-03T04:08:54.282039+00:00 19994330.286027617753 27870000.000042624772 262864330.286066532135 1 60343.172862073 2024-02-03T04:08:55.283149+00:00 19994330.285879790783 27870000.000053282827 262864330.285929381847 1 60343.172873630 2024-02-03T04:08:56.281649+00:00 19994330.286324154586 27870000.000007472932 262864330.286327928305 1 60343.172885248 2024-02-03T04:08:57.285376+00:00 19994330.286023661494 27870000.000019423664 262864330.286039412022 1 60343.172896807 2024-02-03T04:08:58.284139+00:00 19994330.286124657840 27869999.999994423240 262864330.286115378141 1 60343.172908519 2024-02-03T04:08:59.296085+00:00 19994330.285989332944 27869999.999960336834 262864330.285945981741 1 60343.172919962 2024-02-03T04:09:00.284663+00:00 19994330.285916831344 27869999.999961026013 262864330.285874158144 1 60343.172931526 2024-02-03T04:09:01.283817+00:00 19994330.286266665906 27869999.999931454659 262864330.286194413900 1 60343.172943110 2024-02-03T04:09:02.284661+00:00 19994330.285852283239 27869999.999968588352 262864330.285817176104 1 60343.172954679 2024-02-03T04:09:03.284218+00:00 19994330.286056969315 27869999.999986842275 262864330.286040097475 1 60343.172966277 2024-02-03T04:09:04.286374+00:00 19994330.286293528974 27870000.000021509826 262864330.286311358213 1 60343.172977858 2024-02-03T04:09:05.286917+00:00 19994330.286134783179 27870000.000033061951 262864330.286164134741 1 60343.172989454 2024-02-03T04:09:06.288831+00:00 19994330.286063130945 27870000.000033877790 262864330.286093324423 1 60343.173000984 2024-02-03T04:09:07.285062+00:00 19994330.286060705781 27870000.000052202493 262864330.286109209061 1 60343.173012536 2024-02-03T04:09:08.283131+00:00 19994330.286048024893 27869999.999999869615 262864330.286044210196 1 60343.173024108 2024-02-03T04:09:09.282934+00:00 19994330.286212924868 27869999.999984204769 262864330.286193430424 1 60343.173035744 2024-02-03T04:09:10.288234+00:00 19994330.285951253027 27869999.999948680401 262864330.285896241665 1 60343.173047343 2024-02-03T04:09:11.290406+00:00 19994330.285993412137 27869999.999937422574 262864330.285927116871 1 60343.173058882 2024-02-03T04:09:12.287415+00:00 19994330.286089774221 27869999.999985635281 262864330.286071717739 1 60343.173070456 2024-02-03T04:09:13.287396+00:00 19994330.285996228456 27869999.999939732254 262864330.285932272673 1 60343.173081992 2024-02-03T04:09:14.284123+00:00 19994330.286084711552 27870000.000005017966 262864330.286086022854 1 60343.173093671 2024-02-03T04:09:15.293135+00:00 19994330.286070063710 27870000.000014357269 262864330.286080718040 1 60343.173105215 2024-02-03T04:09:16.290551+00:00 19994330.285984527320 27870000.000042002648 262864330.286022812128 1 60343.173116712 2024-02-03T04:09:17.283895+00:00 19994330.286051701754 27870000.000057484955 262864330.286105483770 1 60343.173128255 2024-02-03T04:09:18.281260+00:00 19994330.286322392523 27870000.000022351742 262864330.286341041327 1 60343.173139839 2024-02-03T04:09:19.282127+00:00 19994330.286262523383 27870000.000007335097 262864330.286266148090 1 60343.173151438 2024-02-03T04:09:20.284221+00:00 19994330.286068141460 27869999.999960307032 262864330.286024749279 1 60343.173163000 2024-02-03T04:09:21.283232+00:00 19994330.286079876125 27869999.999959088862 262864330.286035269499 1 60343.173174556 2024-02-03T04:09:22.281662+00:00 19994330.286145009100 27869999.999968778342 262864330.286110073328 1 60343.173186139 2024-02-03T04:09:23.282437+00:00 19994330.285680063069 27869999.999951377511 262864330.285627722740 1 60343.173197715 2024-02-03T04:09:24.282594+00:00 19994330.286632914096 27869999.999967202544 262864330.286596447229 1 60343.173209335 2024-02-03T04:09:25.286509+00:00 19994330.285919930786 27869999.999996379018 262864330.285912603140 1 60343.173220871 2024-02-03T04:09:26.283287+00:00 19994330.285940114409 27870000.000014573336 262864330.285950988531 1 60343.173232527 2024-02-03T04:09:27.290314+00:00 19994330.286254845560 27870000.000026512891 262864330.286277681589 1 60343.173244023 2024-02-03T04:09:28.283592+00:00 19994330.285702224821 27870000.000086873770 262864330.285785406828 1 60343.173255614 2024-02-03T04:09:29.285049+00:00 19994330.286116618663 27870000.000023845583 262864330.286136776209 1 60343.173267160 2024-02-03T04:09:30.282568+00:00 19994330.286173325032 27869999.999994866550 262864330.286164492369 1 60343.173278735 2024-02-03T04:09:31.282673+00:00 19994330.286038789898 27870000.000000048429 262864330.286035150290 1 60343.173290297 2024-02-03T04:09:32.281717+00:00 19994330.285969704390 27869999.999941248447 262864330.285907268524 1 60343.173301895 2024-02-03T04:09:33.283709+00:00 19994330.285885218531 27869999.999988574535 262864330.285870105028 1 60343.173313461 2024-02-03T04:09:34.283045+00:00 19994330.286034796387 27869999.999958403409 262864330.285989493132 1 60343.173325028 2024-02-03T04:09:35.282421+00:00 19994330.286307375878 27869999.999949641526 262864330.286253303289 1 60343.173336645 2024-02-03T04:09:36.286140+00:00 19994330.285808645189 27870000.000013802201 262864330.285818755627 1 60343.173348255 2024-02-03T04:09:37.289167+00:00 19994330.285818465054 27870000.000064555556 262864330.285879313946 1 60343.173359852 2024-02-03T04:09:38.291252+00:00 19994330.286316875368 27870000.000054020435 262864330.286367207766 1 60343.173371466 2024-02-03T04:09:39.294673+00:00 19994330.286096565425 27870000.000044722110 262864330.286137610674 1 60343.173382923 2024-02-03T04:09:40.284545+00:00 19994330.286098763347 27870000.000030744821 262864330.286125838757 1 60343.173394522 2024-02-03T04:09:41.286698+00:00 19994330.286269556731 27869999.999994099140 262864330.286259949207 1 60343.173406117 2024-02-03T04:09:42.288468+00:00 19994330.285995069891 27869999.999964747578 262864330.285956114531 1 60343.173417698 2024-02-03T04:09:43.289121+00:00 19994330.286005150527 27869999.999984469265 262864330.285985916853 1 60343.173429441 2024-02-03T04:09:44.303701+00:00 19994330.285780388862 27869999.999939456582 262864330.285716146231 1 60343.173440762 2024-02-03T04:09:45.281879+00:00 19994330.286276157945 27870000.000017944723 262864330.286290407181 1 60343.173452339 2024-02-03T04:09:46.282109+00:00 19994330.286047670990 27870000.000021804124 262864330.286065787077 1 60343.173463948 2024-02-03T04:09:47.285135+00:00 19994330.286141887307 27870000.000004366040 262864330.286142528057 1 60343.173475488 2024-02-03T04:09:48.282142+00:00 19994330.286143600941 27870000.000022515655 262864330.286162436008 1 60343.173487070 2024-02-03T04:09:49.282810+00:00 19994330.286054424942 27870000.000066608191 262864330.286117345095 1 60343.173498707 2024-02-03T04:09:50.288267+00:00 19994330.286251328886 27870000.000055022538 262864330.286302655935 1 60343.173510230 2024-02-03T04:09:51.283841+00:00 19994330.286082152277 27870000.000058587641 262864330.286137044430 1 60343.173521794 2024-02-03T04:09:52.283000+00:00 19994330.286030095071 27870000.000005438924 262864330.286031812429 1 60343.173533397 2024-02-03T04:09:53.285505+00:00 19994330.286114484072 27869999.999980147928 262864330.286090940237 1 60343.173544962 2024-02-03T04:09:54.284740+00:00 19994330.285973932594 27869999.999948367476 262864330.285918623209 1 60343.173556502 2024-02-03T04:09:55.281813+00:00 19994330.285987056792 27869999.999936595559 262864330.285919934511 1 60343.173568083 2024-02-03T04:09:56.282356+00:00 19994330.285954646766 27869999.999959491193 262864330.285910457373 1 60343.173579712 2024-02-03T04:09:57.287162+00:00 19994330.286194916815 27869999.999985489994 262864330.286176711321 1 60343.173591258 2024-02-03T04:09:58.284741+00:00 19994330.286157850176 27870000.000038042665 262864330.286192178726 1 60343.173602803 2024-02-03T04:09:59.282160+00:00 19994330.286175549030 27870000.000023510307 262864330.286195367575 1 60343.173614453 2024-02-03T04:10:00.288741+00:00 19994330.286054458469 27870000.000008113682 262864330.286058872938 1 60343.173626001 2024-02-03T04:10:01.286505+00:00 19994330.286267392337 27870000.000050701201 262864330.286314398050 1 60343.173638176 2024-02-03T04:10:02.338399+00:00 19994330.286133270711 27869999.999994460493 262864330.286124020815 1 60343.173649288 2024-02-03T04:10:03.298458+00:00 19994330.285916749388 27870000.000018917024 262864330.285931974649 1 60343.173660778 2024-02-03T04:10:04.291218+00:00 19994330.286050103605 27869999.999979116023 262864330.286025524139 1 60343.173672564 2024-02-03T04:10:05.309562+00:00 19994330.286080077291 27869999.999912947416 262864330.285989344120 1 60343.173683916 2024-02-03T04:10:06.290353+00:00 19994330.286272682250 27869999.999951507896 262864330.286220490932 1 60343.173695575 2024-02-03T04:10:07.297699+00:00 19994330.285883281380 27869999.999947305769 262864330.285826891661 1 60343.173707151 2024-02-03T04:10:08.297853+00:00 19994330.286112032831 27870000.000005941838 262864330.286114275455 1 60343.173718667 2024-02-03T04:10:09.292809+00:00 19994330.286257725209 27870000.000040579587 262864330.286294609308 1 60343.173730213 2024-02-03T04:10:10.290430+00:00 19994330.286057092249 27869999.999991055578 262864330.286044448614 1 60343.173741767 2024-02-03T04:10:11.288641+00:00 19994330.286007679999 27870000.000069443136 262864330.286073416471 1 60343.173753396 2024-02-03T04:10:12.293437+00:00 19994330.286173887551 27870000.000010188669 262864330.286180377007 1 60343.173764888 2024-02-03T04:10:13.286289+00:00 19994330.286095838994 27870000.000006642193 262864330.286098778248 1 60343.173776413 2024-02-03T04:10:14.282086+00:00 19994330.285862158984 27870000.000001847744 262864330.285860300064 1 60343.173788088 2024-02-03T04:10:15.290807+00:00 19994330.286123834550 27869999.999980535358 262864330.286100685596 1 60343.173799627 2024-02-03T04:10:16.287708+00:00 19994330.286142598838 27869999.999972604215 262864330.286111503839 1 60343.173811165 2024-02-03T04:10:17.284664+00:00 19994330.285863235593 27869999.999973148108 262864330.285832703114 1 60343.173822791 2024-02-03T04:10:18.289182+00:00 19994330.285878539085 27869999.999981682748 262864330.285856515169 1 60343.173834519 2024-02-03T04:10:19.302476+00:00 19994330.286055970937 27870000.000024307519 262864330.286076605320 1 60343.173845970 2024-02-03T04:10:20.291778+00:00 19994330.286141544580 27870000.000025514513 262864330.286163359880 1 60343.173857419 2024-02-03T04:10:21.281035+00:00 19994330.286164175719 27870000.000063385814 262864330.286223858595 1 60343.173869130 2024-02-03T04:10:22.292848+00:00 19994330.286024779081 27870000.000066854060 262864330.286087930202 1 60343.173880691 2024-02-03T04:10:23.291672+00:00 19994330.285855650902 27870000.000037834048 262864330.285889804363 1 60343.173892186 2024-02-03T04:10:24.284864+00:00 19994330.286130432039 27869999.999982699752 262864330.286109447479 1 60343.173903755 2024-02-03T04:10:25.284413+00:00 19994330.286194331944 27869999.999987926334 262864330.286178559065 1 60343.173915338 2024-02-03T04:10:26.285202+00:00 19994330.286022163928 27870000.000008452684 262864330.286026924849 1 60343.173926942 2024-02-03T04:10:27.287780+00:00 19994330.286173477769 27869999.999986480922 262864330.286156237125 1 60343.173938572 2024-02-03T04:10:28.292617+00:00 19994330.285931035876 27869999.999947477132 262864330.285874843597 1 60343.173950277 2024-02-03T04:10:29.303901+00:00 19994330.286318860948 27870000.000005468726 262864330.286320656538 1 60343.173961621 2024-02-03T04:10:30.284054+00:00 19994330.285916451365 27869999.999998077750 262864330.285910844803 1 60343.173973193 2024-02-03T04:10:31.283883+00:00 19994330.285879615694 27870000.000048309565 262864330.285924226046 1 60343.173984752 2024-02-03T04:10:32.282524+00:00 19994330.286292444915 27870000.000068962574 262864330.286357700825 1 60343.173996392 2024-02-03T04:10:33.288239+00:00 19994330.286042332649 27870000.000006143004 262864330.286044776440 1 60343.174007963 2024-02-03T04:10:34.288053+00:00 19994330.286184579134 27870000.000018466264 262864330.286199361086 1 60343.174019525 2024-02-03T04:10:35.286956+00:00 19994330.286153092980 27870000.000034388155 262864330.286183774471 1 60343.174031096 2024-02-03T04:10:36.286659+00:00 19994330.286147288978 27869999.999984148890 262864330.286127746105 1 60343.174042733 2024-02-03T04:10:37.292150+00:00 19994330.286107644439 27869999.999969676137 262864330.286073625088 1 60343.174054229 2024-02-03T04:10:38.285388+00:00 19994330.285933732986 27869999.999943677336 262864330.285873711109 1 60343.174065871 2024-02-03T04:10:39.291247+00:00 19994330.286000009626 27869999.999956097454 262864330.285952419043 1 60343.174077463 2024-02-03T04:10:40.292841+00:00 19994330.286177288741 27869999.999987460673 262864330.286161035299 1 60343.174088908 2024-02-03T04:10:41.281703+00:00 19994330.286206856370 27870000.000000644475 262864330.286203801632 1 60343.174100508 2024-02-03T04:10:42.283927+00:00 19994330.285940542817 27870000.000029869378 262864330.285966694355 1 60343.174112113 2024-02-03T04:10:43.286561+00:00 19994330.285951856524 27870000.000042684376 262864330.285990834236 1 60343.174123635 2024-02-03T04:10:44.282040+00:00 19994330.286060310900 27870000.000003393739 262864330.286060005426 1 60343.174135366 2024-02-03T04:10:45.295647+00:00 19994330.285982310772 27870000.000039979815 262864330.286018610001 1 60343.174146846 2024-02-03T04:10:46.287467+00:00 19994330.286188267171 27870000.000033836812 262864330.286218404770 1 60343.174158393 2024-02-03T04:10:47.285193+00:00 19994330.285832401365 27869999.999961297959 262864330.285789996386 1 60343.174169956 2024-02-03T04:10:48.284178+00:00 19994330.285935260355 27869999.999971017241 262864330.285902589560 1 60343.174181558 2024-02-03T04:10:49.286586+00:00 19994330.286229316145 27869999.999961931258 262864330.286187559366 1 60343.174193090 2024-02-03T04:10:50.282947+00:00 19994330.286127034575 27869999.999941524118 262864330.286064863205 1 60343.174204723 2024-02-03T04:10:51.288100+00:00 19994330.285996373743 27869999.999970305711 262864330.285962998867 1 60343.174216245 2024-02-03T04:10:52.283556+00:00 19994330.286260519177 27870000.000038169324 262864330.286294996738 1 60343.174227792 2024-02-03T04:10:53.281224+00:00 19994330.285926468670 27870000.000042106956 262864330.285964876413 1 60343.174239355 2024-02-03T04:10:54.280298+00:00 19994330.286001425236 27870000.000060658902 262864330.286058366299 1 60343.174250952 2024-02-03T04:10:55.282250+00:00 19994330.285919453949 27870000.000007200986 262864330.285922974348 1 60343.174262556 2024-02-03T04:10:56.284812+00:00 19994330.286115176976 27869999.999994821846 262864330.286106288433 1 60343.174274096 2024-02-03T04:10:57.281934+00:00 19994330.286158964038 27869999.999901153147 262864330.286056399345 1 60343.174285667 2024-02-03T04:10:58.281612+00:00 19994330.286148872226 27869999.999973267317 262864330.286118447781 1 60343.174297284 2024-02-03T04:10:59.285359+00:00 19994330.286041852087 27869999.999922338873 262864330.285960495472 1 60343.174308857 2024-02-03T04:11:00.285247+00:00 19994330.285987898707 27869999.999996531755 262864330.285980761051 1 60343.174321328 2024-02-03T04:11:01.362787+00:00 19994330.286246534437 27869999.999970234931 262864330.286213070154 1 60343.174332047 2024-02-03T04:11:02.288899+00:00 19994330.286178521812 27870000.000006932765 262864330.286181777716 1 60343.174343603 2024-02-03T04:11:03.287288+00:00 19994330.286165691912 27869999.999983482063 262864330.286145478487 1 60343.174355192 2024-02-03T04:11:04.288581+00:00 19994330.286133069545 27870000.000022370368 262864330.286151766777 1 60343.174366760 2024-02-03T04:11:05.288093+00:00 19994330.286205574870 27870000.000046789646 262864330.286248683929 1 60343.174378318 2024-02-03T04:11:06.286635+00:00 19994330.285971503705 27870000.000072125345 262864330.286039918661 1 60343.174389902 2024-02-03T04:11:07.287479+00:00 19994330.286212049425 27870000.000033590943 262864330.286241948605 1 60343.174401473 2024-02-03T04:11:08.287281+00:00 19994330.286192063242 27870000.000015079975 262864330.286203444004 1 60343.174412985 2024-02-03T04:11:09.281911+00:00 19994330.286062050611 27870000.000010993332 262864330.286069363356 1 60343.174424695 2024-02-03T04:11:10.293690+00:00 19994330.286234002560 27869999.999922651798 262864330.286152958870 1 60343.174436127 2024-02-03T04:11:11.281355+00:00 19994330.285780627280 27869999.999950923026 262864330.285727858543 1 60343.174447752 2024-02-03T04:11:12.285742+00:00 19994330.286142773926 27869999.999959949404 262864330.286099016666 1 60343.174459305 2024-02-03T04:11:13.283925+00:00 19994330.286044191569 27869999.999990180135 262864330.286030650139 1 60343.174470852 2024-02-03T04:11:14.281625+00:00 19994330.286108549684 27870000.000028185546 262864330.286133050919 1 60343.174482444 2024-02-03T04:11:15.283145+00:00 19994330.285836558789 27870000.000012625009 262864330.285845488310 1 60343.174494065 2024-02-03T04:11:16.287268+00:00 19994330.286183837801 27870000.000039957464 262864330.286220103502 1 60343.174505645 2024-02-03T04:11:17.287780+00:00 19994330.286193724722 27870000.000010613352 262864330.286200642586 1 60343.174517217 2024-02-03T04:11:18.287532+00:00 19994330.286150544882 27870000.000026240945 262864330.286173075438 1 60343.174528717 2024-02-03T04:11:19.281130+00:00 19994330.285976033658 27869999.999990385026 262864330.285962700844 1 60343.174540311 2024-02-03T04:11:20.282835+00:00 19994330.286129809916 27869999.999976567924 262864330.286102682352 1 60343.174551868 2024-02-03T04:11:21.281368+00:00 19994330.285896640271 27869999.999973792583 262864330.285866737366 1 60343.174563424 2024-02-03T04:11:22.279819+00:00 19994330.286071751267 27869999.999943811446 262864330.286011874676 1 60343.174575019 2024-02-03T04:11:23.281668+00:00 19994330.285863835365 27869999.999970301986 262864330.285830467939 1 60343.174586586 2024-02-03T04:11:24.280982+00:00 19994330.286227799952 27869999.999977663159 262864330.286201745272 1 60343.174598170 2024-02-03T04:11:25.281950+00:00 19994330.286438506097 27870000.000044934452 262864330.286479741335 1 60343.174609796 2024-02-03T04:11:26.286361+00:00 19994330.286150708795 27870000.000011023134 262864330.286158025265 1 60343.174621348 2024-02-03T04:11:27.284483+00:00 19994330.286048647016 27870000.000018041581 262864330.286062985659 1 60343.174632896 2024-02-03T04:11:28.282212+00:00 19994330.286200270057 27870000.000037163496 262864330.286233723164 1 60343.174644502 2024-02-03T04:11:29.284994+00:00 19994330.285927787423 27870000.000022295862 262864330.285946369171 1 60343.174656113 2024-02-03T04:11:30.288116+00:00 19994330.286080557853 27869999.999963469803 262864330.286040335894 1 60343.174667841 2024-02-03T04:11:31.301491+00:00 19994330.286167133600 27869999.999969825149 262864330.286133289337 1 60343.174679270 2024-02-03T04:11:32.288955+00:00 19994330.286037333310 27869999.999905277044 262864330.285938918591 1 60343.174690988 2024-02-03T04:11:33.301409+00:00 19994330.285802137107 27869999.999994982034 262864330.285793423653 1 60343.174702470 2024-02-03T04:11:34.293416+00:00 19994330.286124445498 27869999.999974597245 262864330.286095350981 1 60343.174714074 2024-02-03T04:11:35.295972+00:00 19994330.286166563630 27870000.000009603798 262864330.286172449589 1 60343.174725593 2024-02-03T04:11:36.291222+00:00 19994330.286085408181 27870000.000026524067 262864330.286108225584 1 60343.174737148 2024-02-03T04:11:37.289603+00:00 19994330.286074772477 27870000.000034049153 262864330.286105096340 1 60343.174748842 2024-02-03T04:11:38.299917+00:00 19994330.286253485829 27870000.000075392425 262864330.286325186491 1 60343.174760531 2024-02-03T04:11:39.309889+00:00 19994330.286061376333 27870000.000059712678 262864330.286117404699 1 60343.174771860 2024-02-03T04:11:40.288707+00:00 19994330.286000531167 27870000.000013500452 262864330.286010324955 1 60343.174783387 2024-02-03T04:11:41.284612+00:00 19994330.286073982716 27870000.000019028783 262864330.286089301109 1 60343.174794929 2024-02-03T04:11:42.281848+00:00 19994330.286113593727 27869999.999968312681 262864330.286078214645 1 60343.174806548 2024-02-03T04:11:43.285778+00:00 19994330.285890914500 27869999.999936368316 262864330.285823583603 1 60343.174818098 2024-02-03T04:11:44.283652+00:00 19994330.286153528839 27869999.999949522316 262864330.286099344492 1 60343.174829697 2024-02-03T04:11:45.285801+00:00 19994330.285700663924 27869999.999944854528 262864330.285641849041 1 60343.174841237 2024-02-03T04:11:46.282912+00:00 19994330.286111291498 27869999.999958705157 262864330.286066293716 1 60343.174852815 2024-02-03T04:11:47.283267+00:00 19994330.285889238119 27870000.000036478043 262864330.285922020674 1 60343.174864364 2024-02-03T04:11:48.281069+00:00 19994330.286428820342 27870000.000037740916 262864330.286462843418 1 60343.174875935 2024-02-03T04:11:49.280759+00:00 19994330.285865839571 27870000.000047996640 262864330.285910129547 1 60343.174887516 2024-02-03T04:11:50.281392+00:00 19994330.285960786045 27870000.000053182244 262864330.286010265350 1 60343.174899137 2024-02-03T04:11:51.285393+00:00 19994330.286183770746 27869999.999994158745 262864330.286174237728 1 60343.174910720 2024-02-03T04:11:52.286270+00:00 19994330.285982724279 27869999.999989140779 262864330.285968184471 1 60343.174922243 2024-02-03T04:11:53.281790+00:00 19994330.286131836474 27869999.999994397163 262864330.286122530699 1 60343.174933848 2024-02-03T04:11:54.284502+00:00 19994330.285942688584 27869999.999934311956 262864330.285873293877 1 60343.174945435 2024-02-03T04:11:55.285631+00:00 19994330.286097101867 27870000.000002868474 262864330.286096274853 1 60343.174956998 2024-02-03T04:11:56.284653+00:00 19994330.285884428769 27869999.999941777438 262864330.285822510719 1 60343.174968566 2024-02-03T04:11:57.284086+00:00 19994330.286136101931 27870000.000000979751 262864330.286133378744 1 60343.174980132 2024-02-03T04:11:58.283435+00:00 19994330.286096613854 27870000.000054787844 262864330.286147683859 1 60343.174991690 2024-02-03T04:11:59.281963+00:00 19994330.286159619689 27870000.000050336123 262864330.286206245422 1 60343.175003271 2024-02-03T04:12:00.282559+00:00 19994330.286223668605 27870000.000017456710 262864330.286237448454 1 60343.175014867 2024-02-03T04:12:01.284569+00:00 19994330.285974901170 27870000.000000424683 262864330.285971611738 1 60343.175026495 2024-02-03T04:12:02.289183+00:00 19994330.286128260195 27870000.000079199672 262864330.286203771830 1 60343.175038202 2024-02-03T04:12:03.300635+00:00 19994330.285832509398 27869999.999971158803 262864330.285799980164 1 60343.175049655 2024-02-03T04:12:04.290178+00:00 19994330.286148808897 27869999.999972108752 262864330.286117225885 1 60343.175061248 2024-02-03T04:12:05.291800+00:00 19994330.286010913551 27869999.999944131821 262864330.285951346159 1 60343.175072869 2024-02-03T04:12:06.295881+00:00 19994330.285930629820 27869999.999938823283 262864330.285865753889 1 60343.175084393 2024-02-03T04:12:07.291605+00:00 19994330.286206256598 27869999.999961074442 262864330.286163628101 1 60343.175095988 2024-02-03T04:12:08.293407+00:00 19994330.285883232951 27870000.000013060868 262864330.285892605782 1 60343.175107566 2024-02-03T04:12:09.293690+00:00 19994330.286205548793 27870000.000048257411 262864330.286250114441 1 60343.175119116 2024-02-03T04:12:10.291628+00:00 19994330.285961404443 27870000.000032499433 262864330.285990178585 1 60343.175130682 2024-02-03T04:12:11.290942+00:00 19994330.286082703620 27870000.000059451908 262864330.286138474941 1 60343.175142251 2024-02-03T04:12:12.290521+00:00 19994330.286173727363 27870000.000052597374 262864330.286222636700 1 60343.175153793 2024-02-03T04:12:13.287733+00:00 19994330.286098551005 27870000.000017844141 262864330.286112695932 1 60343.175165390 2024-02-03T04:12:14.289651+00:00 19994330.285864111036 27869999.999989133328 262864330.285849541426 1 60343.175176973 2024-02-03T04:12:15.290416+00:00 19994330.286212552339 27870000.000007081777 262864330.286215960979 1 60343.175188527 2024-02-03T04:12:16.288783+00:00 19994330.285985220224 27869999.999952185899 262864330.285933732986 1 60343.175200077 2024-02-03T04:12:17.286666+00:00 19994330.286032252014 27869999.999969910830 262864330.285998463631 1 60343.175211693 2024-02-03T04:12:18.290259+00:00 19994330.286189325154 27869999.999958287925 262864330.286143898964 1 60343.175223255 2024-02-03T04:12:19.289208+00:00 19994330.286009784788 27870000.000008299947 262864330.286014378071 1 60343.175234798 2024-02-03T04:12:20.286546+00:00 19994330.286210108548 27870000.000036362559 262864330.286242783070 1 60343.175246367 2024-02-03T04:12:21.286144+00:00 19994330.285728674382 27870000.000074774027 262864330.285799741745 1 60343.175257945 2024-02-03T04:12:22.286503+00:00 19994330.286265961826 27870000.000024329871 262864330.286286592484 1 60343.175269570 2024-02-03T04:12:23.290847+00:00 19994330.286116361618 27870000.000057861209 262864330.286170542240 1 60343.175281108 2024-02-03T04:12:24.287709+00:00 19994330.286149095744 27870000.000011026859 262864330.286156415939 1 60343.175292653 2024-02-03T04:12:25.285276+00:00 19994330.286252904683 27869999.999986894429 262864330.286236107349 1 60343.175304204 2024-02-03T04:12:26.283233+00:00 19994330.286202777177 27869999.999961964786 262864330.286161065102 1 60343.175315856 2024-02-03T04:12:27.289920+00:00 19994330.285958349705 27869999.999947797507 262864330.285902440548 1 60343.175327403 2024-02-03T04:12:28.287685+00:00 19994330.285861819983 27869999.999935016036 262864330.285793155432 1 60343.175339001 2024-02-03T04:12:29.289670+00:00 19994330.285937149078 27869999.999952826649 262864330.285886287689 1 60343.175350523 2024-02-03T04:12:30.285149+00:00 19994330.286144047976 27870000.000009879470 262864330.286150246859 1 60343.175362110 2024-02-03T04:12:31.286325+00:00 19994330.285968843848 27870000.000019647181 262864330.285984784365 1 60343.175373681 2024-02-03T04:12:32.286073+00:00 19994330.286034598947 27870000.000029947609 262864330.286060869694 1 60343.175385242 2024-02-03T04:12:33.284895+00:00 19994330.286001153290 27870000.000031415373 262864330.286028862000 1 60343.175396803 2024-02-03T04:12:34.283775+00:00 19994330.286051549017 27870000.000019665807 262864330.286067515612 1 60343.175408373 2024-02-03T04:12:35.283416+00:00 19994330.286028601229 27869999.999997213483 262864330.286022096872 1 60343.175419980 2024-02-03T04:12:36.286277+00:00 19994330.286085743457 27869999.999950572848 262864330.286032646894 1 60343.175431531 2024-02-03T04:12:37.284317+00:00 19994330.286042366177 27869999.999985463917 262864330.286024123430 1 60343.175443109 2024-02-03T04:12:38.284591+00:00 19994330.286296624690 27869999.999936070293 262864330.286229014397 1 60343.175454688 2024-02-03T04:12:39.285067+00:00 19994330.286160558462 27869999.999954722822 262864330.286111593246 1 60343.175466256 2024-02-03T04:12:40.284514+00:00 19994330.285836648196 27869999.999966580421 262864330.285799533129 1 60343.175477820 2024-02-03T04:12:41.283627+00:00 19994330.286137759686 27870000.000000588596 262864330.286134660244 1 60343.175489449 2024-02-03T04:12:42.288442+00:00 19994330.285996891558 27870000.000035285950 262864330.286028474569 1 60343.175501004 2024-02-03T04:12:43.286720+00:00 19994330.286222487688 27870000.000060547143 262864330.286279350519 1 60343.175512537 2024-02-03T04:12:44.283241+00:00 19994330.286164104939 27870000.000059060752 262864330.286219477654 1 60343.175524157 2024-02-03T04:12:45.287156+00:00 19994330.286139816046 27870000.000043913722 262864330.286180049181 1 60343.175535686 2024-02-03T04:12:46.283246+00:00 19994330.285805180669 27869999.999996587634 262864330.285798072815 1 60343.175547235 2024-02-03T04:12:47.281131+00:00 19994330.286071326584 27869999.999952059239 262864330.286019682884 1 60343.175558913 2024-02-03T04:12:48.290090+00:00 19994330.286156214774 27869999.999980498105 262864330.286133021116 1 60343.175570407 2024-02-03T04:12:49.283161+00:00 19994330.286102779210 27869999.999939508736 262864330.286038577557 1 60343.175582081 2024-02-03T04:12:50.291757+00:00 19994330.285963952541 27869999.999977130443 262864330.285937398672 1 60343.175593602 2024-02-03T04:12:51.287166+00:00 19994330.286066707224 27869999.999988719821 262864330.286051750183 1 60343.175605222 2024-02-03T04:12:52.291159+00:00 19994330.286133136600 27870000.000018727034 262864330.286148160696 1 60343.175616769 2024-02-03T04:12:53.288825+00:00 19994330.286262981594 27870000.000039897859 262864330.286299198866 1 60343.175628288 2024-02-03T04:12:54.284061+00:00 19994330.285860124975 27870000.000126089901 262864330.285982519388 1 60343.175639844 2024-02-03T04:12:55.282472+00:00 19994330.286240823567 27870000.000058393925 262864330.286295503378 1 60343.175651490 2024-02-03T04:12:56.288749+00:00 19994330.286148954183 27870000.000039502978 262864330.286184787750 1 60343.175663007 2024-02-03T04:12:57.283841+00:00 19994330.285933170468 27870000.000035550445 262864330.285965025425 1 60343.175674591 2024-02-03T04:12:58.284697+00:00 19994330.286032099277 27869999.999980319291 262864330.286008745432 1 60343.175686174 2024-02-03T04:12:59.285406+00:00 19994330.286242384464 27869999.999994263053 262864330.286232978106 1 60343.175697773 2024-02-03T04:13:00.287549+00:00 19994330.286108300090 27869999.999920766801 262864330.286025345325 1 60343.175709706 2024-02-03T04:13:01.318601+00:00 19994330.285985060036 27869999.999962054193 262864330.285943418741 1 60343.175720949 2024-02-03T04:13:02.289951+00:00 19994330.286221444607 27869999.999972924590 262864330.286190688610 1 60343.175732503 2024-02-03T04:13:03.288211+00:00 19994330.285962004215 27869999.999959945679 262864330.285918265581 1 60343.175744071 2024-02-03T04:13:04.287708+00:00 19994330.285801555961 27870000.000007629395 262864330.285805493593 1 60343.175755624 2024-02-03T04:13:05.285882+00:00 19994330.286419976503 27870000.000051964074 262864330.286468267441 1 60343.175767235 2024-02-03T04:13:06.289116+00:00 19994330.286052480340 27870000.000018909574 262864330.286067664623 1 60343.175778821 2024-02-03T04:13:07.290090+00:00 19994330.286089561880 27870000.000052120537 262864330.286137998104 1 60343.175790364 2024-02-03T04:13:08.287497+00:00 19994330.286230973899 27869999.999995905906 262864330.286223202944 1 60343.175801949 2024-02-03T04:13:09.288417+00:00 19994330.285950843245 27869999.999977599829 262864330.285924732685 1 60343.175813478 2024-02-03T04:13:10.284559+00:00 19994330.285997658968 27869999.999935194850 262864330.285929173231 1 60343.175825131 2024-02-03T04:13:11.291338+00:00 19994330.286163967103 27869999.999931875616 262864330.286092132330 1 60343.175836605 2024-02-03T04:13:12.282712+00:00 19994330.285900905728 27869999.999955605716 262864330.285852789879 1 60343.175848176 2024-02-03T04:13:13.282382+00:00 19994330.286182474345 27869999.999983549118 262864330.286162316799 1 60343.175859751 2024-02-03T04:13:14.282515+00:00 19994330.286062762141 27870000.000014375895 262864330.286073446274 1 60343.175871314 2024-02-03T04:13:15.281490+00:00 19994330.286271397024 27870000.000019624829 262864330.286287307739 1 60343.175882972 2024-02-03T04:13:16.288793+00:00 19994330.286062862724 27870000.000080998987 262864330.286140173674 1 60343.175894496 2024-02-03T04:13:17.284450+00:00 19994330.285877436399 27870000.000024519861 262864330.285898268223 1 60343.175906119 2024-02-03T04:13:18.288652+00:00 19994330.286176312715 27870000.000059727579 262864330.286232352257 1 60343.175917685 2024-02-03T04:13:19.288020+00:00 19994330.285888575017 27870000.000012755394 262864330.285897642374 1 60343.175929205 2024-02-03T04:13:20.283258+00:00 19994330.286112815142 27869999.999986227602 262864330.286095350981 1 60343.175940785 2024-02-03T04:13:21.283817+00:00 19994330.285966206342 27869999.999944005162 262864330.285906523466 1 60343.175952347 2024-02-03T04:13:22.282754+00:00 19994330.286090642214 27869999.999959968030 262864330.286046922207 1 60343.175964002 2024-02-03T04:13:23.289809+00:00 19994330.285965591669 27869999.999989688396 262864330.285951584578 1 60343.175975560 2024-02-03T04:13:24.288364+00:00 19994330.286161314696 27869999.999977171421 262864330.286134779453 1 60343.175987436 2024-02-03T04:13:25.314494+00:00 19994330.286199733615 27870000.000042393804 262864330.286238431931 1 60343.175998800 2024-02-03T04:13:26.296268+00:00 19994330.285995859653 27870000.000051237643 262864330.286043405533 1 60343.176010440 2024-02-03T04:13:27.301991+00:00 19994330.285947460681 27870000.000062886626 262864330.286006659269 1 60343.176021876 2024-02-03T04:13:28.290074+00:00 19994330.285979449749 27870000.000059749931 262864330.286035507917 1 60343.176033430 2024-02-03T04:13:29.288320+00:00 19994330.285965412855 27870000.000049527735 262864330.286011248827 1 60343.176045001 2024-02-03T04:13:30.288084+00:00 19994330.286121424288 27869999.999999873340 262864330.286117613316 1 60343.176056611 2024-02-03T04:13:31.291197+00:00 19994330.285996716470 27869999.999973561615 262864330.285966575146 1 60343.176068149 2024-02-03T04:13:32.288068+00:00 19994330.285868246108 27869999.999981470406 262864330.285846024752 1 60343.176079676 2024-02-03T04:13:33.283976+00:00 19994330.286113154143 27869999.999989390373 262864330.286098837852 1 60343.176091254 2024-02-03T04:13:34.284340+00:00 19994330.285957969725 27869999.999977592379 262864330.285931855440 1 60343.176102943 2024-02-03T04:13:35.294275+00:00 19994330.285835534334 27870000.000026643276 262864330.285858482122 1 60343.176114493 2024-02-03T04:13:36.292145+00:00 19994330.285895429552 27869999.999997261912 262864330.285888999701 1 60343.176125971 2024-02-03T04:13:37.283857+00:00 19994330.286279298365 27870000.000055618584 262864330.286331206560 1 60343.176137673 2024-02-03T04:13:38.294948+00:00 19994330.285969562829 27870000.000016808510 262864330.285982668400 1 60343.176149144 2024-02-03T04:13:39.286004+00:00 19994330.286123916507 27870000.000033199787 262864330.286153435707 1 60343.176160814 2024-02-03T04:13:40.294305+00:00 19994330.286133281887 27870000.000008504838 262864330.286138087511 1 60343.176172284 2024-02-03T04:13:41.285330+00:00 19994330.286127306521 27869999.999925233424 262864330.286048829556 1 60343.176183961 2024-02-03T04:13:42.294235+00:00 19994330.285861883312 27869999.999970760196 262864330.285828948021 1 60343.176195557 2024-02-03T04:13:43.296090+00:00 19994330.286174494773 27869999.999929927289 262864330.286100745201 1 60343.176207064 2024-02-03T04:13:44.290344+00:00 19994330.285821534693 27869999.999947670847 262864330.285765498877 1 60343.176218593 2024-02-03T04:13:45.286432+00:00 19994330.286253843457 27869999.999946806580 262864330.286196947098 1 60343.176230273 2024-02-03T04:13:46.295614+00:00 19994330.286028921604 27870000.000015236437 262864330.286040455103 1 60343.176241861 2024-02-03T04:13:47.296780+00:00 19994330.286003120244 27870000.000015780330 262864330.286015212536 1 60343.176253329 2024-02-03T04:13:48.287651+00:00 19994330.286125294864 27870000.000015545636 262864330.286137163639 1 60343.176265032 2024-02-03T04:13:49.298796+00:00 19994330.285902805626 27870000.000021457672 262864330.285920560360 1 60343.176276501 2024-02-03T04:13:50.289667+00:00 19994330.286079384387 27870000.000044353306 262864330.286120027304 1 60343.176288150 2024-02-03T04:13:51.296203+00:00 19994330.286080192775 27870000.000022482127 262864330.286098957062 1 60343.176299633 2024-02-03T04:13:52.288348+00:00 19994330.286111380905 27869999.999983526766 262864330.286091208458 1 60343.176311186 2024-02-03T04:13:53.286438+00:00 19994330.285816762596 27869999.999966628850 262864330.285779684782 1 60343.176322761 2024-02-03T04:13:54.286527+00:00 19994330.286131694913 27869999.999982237816 262864330.286110222340 1 60343.176334434 2024-02-03T04:13:55.295135+00:00 19994330.285966057330 27869999.999958388507 262864330.285920768976 1 60343.176345914 2024-02-03T04:13:56.286921+00:00 19994330.285928934813 27869999.999986533076 262864330.285911768675 1 60343.176357564 2024-02-03T04:13:57.293512+00:00 19994330.286327686161 27870000.000001426786 262864330.286325424910 1 60343.176369146 2024-02-03T04:13:58.294150+00:00 19994330.285867512226 27869999.999998047948 262864330.285861849785 1 60343.176380641 2024-02-03T04:13:59.287380+00:00 19994330.286295212805 27870000.000031352043 262864330.286322861910 1 60343.176392289 2024-02-03T04:14:00.293737+00:00 19994330.286220267415 27870000.000057093799 262864330.286273658276 1 60343.176403850 2024-02-03T04:14:01.292662+00:00 19994330.285994239151 27870000.000045306981 262864330.286035835743 1 60343.176415432 2024-02-03T04:14:02.293334+00:00 19994330.286191053689 27870000.000054623932 262864330.286241978407 1 60343.176426891 2024-02-03T04:14:03.283373+00:00 19994330.286020286381 27870000.000001356006 262864330.286017954350 1 60343.176438512 2024-02-03T04:14:04.287435+00:00 19994330.285889048129 27869999.999955598265 262864330.285840958357 1 60343.176450136 2024-02-03T04:14:05.291772+00:00 19994330.286311119795 27869999.999952919781 262864330.286260336637 1 60343.176461711 2024-02-03T04:14:06.291778+00:00 19994330.285587053746 27869999.999950096011 262864330.285533457994 1 60343.176473304 2024-02-03T04:14:07.293437+00:00 19994330.286237958819 27869999.999972641468 262864330.286206901073 1 60343.176484845 2024-02-03T04:14:08.290630+00:00 19994330.286220379174 27869999.999983318150 262864330.286199986935 1 60343.176496391 2024-02-03T04:14:09.288211+00:00 19994330.285990960896 27870000.000006575137 262864330.285993844271 1 60343.176508007 2024-02-03T04:14:10.291799+00:00 19994330.286186367273 27870000.000009629875 262864330.286192297935 1 60343.176519566 2024-02-03T04:14:11.290490+00:00 19994330.285975050181 27870000.000022653490 262864330.285993993282 1 60343.176531181 2024-02-03T04:14:12.294068+00:00 19994330.285992708057 27870000.000049050897 262864330.286038070917 1 60343.176542697 2024-02-03T04:14:13.289023+00:00 19994330.286094382405 27869999.999935060740 262864330.286025762558 1 60343.176554206 2024-02-03T04:14:14.283366+00:00 19994330.286002833396 27870000.000003442168 262864330.286002606153 1 60343.176565774 2024-02-03T04:14:15.282857+00:00 19994330.285872872919 27869999.999929167330 262864330.285798341036 1 60343.176577462 2024-02-03T04:14:16.292746+00:00 19994330.286121170968 27869999.999989137053 262864330.286106616259 1 60343.176589011 2024-02-03T04:14:17.290539+00:00 19994330.285963848233 27869999.999961163849 262864330.285921335220 1 60343.176600472 2024-02-03T04:14:18.280770+00:00 19994330.286002062261 27869999.999994773418 262864330.285993158817 1 60343.176612122 2024-02-03T04:14:19.287370+00:00 19994330.286199562252 27870000.000014733523 262864330.286210596561 1 60343.176623681 2024-02-03T04:14:20.285990+00:00 19994330.285921771079 27870000.000000793487 262864330.285918891430 1 60343.176635234 2024-02-03T04:14:21.284233+00:00 19994330.286047585309 27870000.000027660280 262864330.286071538925 1 60343.176646795 2024-02-03T04:14:22.283096+00:00 19994330.286265905946 27870000.000029917806 262864330.286292135715 1 60343.176658378 2024-02-03T04:14:23.283860+00:00 19994330.286095023155 27870000.000032424927 262864330.286123752594 1 60343.176669992 2024-02-03T04:14:24.287310+00:00 19994330.286188296974 27869999.999976847321 262864330.286161452532 1 60343.176681596 2024-02-03T04:14:25.289909+00:00 19994330.286061096936 27869999.999988447875 262864330.286045849323 1 60343.176693199 2024-02-03T04:14:26.292430+00:00 19994330.286061607301 27869999.999950032681 262864330.286007940769 1 60343.176704796 2024-02-03T04:14:27.294347+00:00 19994330.285938147455 27869999.999954145402 262864330.285888582468 1 60343.176716327 2024-02-03T04:14:28.290643+00:00 19994330.286036770791 27869999.999970674515 262864330.286003738642 1 60343.176727806 2024-02-03T04:14:29.282440+00:00 19994330.285983838141 27869999.999987524003 262864330.285967648029 1 60343.176739383 2024-02-03T04:14:30.282691+00:00 19994330.286179628223 27870000.000011101365 262864330.286187022924 1 60343.176750993 2024-02-03T04:14:31.285771+00:00 19994330.286021169275 27870000.000041071326 262864330.286058545113 1 60343.176762532 2024-02-03T04:14:32.282799+00:00 19994330.286050252616 27870000.000071194023 262864330.286117762327 1 60343.176774109 2024-02-03T04:14:33.282995+00:00 19994330.286079857498 27870000.000021275133 262864330.286097437143 1 60343.176785693 2024-02-03T04:14:34.283860+00:00 19994330.285909760743 27870000.000045962632 262864330.285952031612 1 60343.176797263 2024-02-03T04:14:35.283573+00:00 19994330.285970915109 27870000.000027555972 262864330.285994797945 1 60343.176808855 2024-02-03T04:14:36.285107+00:00 19994330.286128394306 27869999.999967996031 262864330.286092698574 1 60343.176820423 2024-02-03T04:14:37.284528+00:00 19994330.285717044026 27869999.999970220029 262864330.285683572292 1 60343.176832015 2024-02-03T04:14:38.286122+00:00 19994330.286146275699 27869999.999947670847 262864330.286090254784 1 60343.176843673 2024-02-03T04:14:39.293370+00:00 19994330.285875525326 27869999.999997578561 262864330.285869419575 1 60343.176855195 2024-02-03T04:14:40.288884+00:00 19994330.286399416625 27869999.999986849725 262864330.286382585764 1 60343.176866720 2024-02-03T04:14:41.284603+00:00 19994330.285889383405 27869999.999997299165 262864330.285882979631 1 60343.176878291 2024-02-03T04:14:42.284354+00:00 19994330.286321397871 27870000.000051170588 262864330.286368876696 1 60343.176889838 2024-02-03T04:14:43.281956+00:00 19994330.286209385842 27870000.000051714480 262864330.286257386208 1 60343.176901470 2024-02-03T04:14:44.286986+00:00 19994330.286162685603 27870000.000030044466 262864330.286189019680 1 60343.176913068 2024-02-03T04:14:45.289037+00:00 19994330.286151431501 27870000.000022251159 262864330.286170005798 1 60343.176924583 2024-02-03T04:14:46.283975+00:00 19994330.286237157881 27869999.999987252057 262864330.286220699549 1 60343.176936128 2024-02-03T04:14:47.281461+00:00 19994330.286083992571 27869999.999974478036 262864330.286054790020 1 60343.176947732 2024-02-03T04:14:48.284087+00:00 19994330.286227699369 27869999.999973200262 262864330.286197215319 1 60343.176959302 2024-02-03T04:14:49.283730+00:00 19994330.285965159535 27869999.999953277409 262864330.285914719105 1 60343.176970947 2024-02-03T04:14:50.289781+00:00 19994330.285978369415 27870000.000025693327 262864330.286000370979 1 60343.176982487 2024-02-03T04:14:51.286841+00:00 19994330.286141257733 27869999.999977298081 262864330.286114841700 1 60343.176994134 2024-02-03T04:14:52.293188+00:00 19994330.286039978266 27870000.000055961311 262864330.286092251539 1 60343.177005579 2024-02-03T04:14:53.281998+00:00 19994330.286101050675 27870000.000028286129 262864330.286125630140 1 60343.177017309 2024-02-03T04:14:54.295472+00:00 19994330.286293376237 27870000.000068951398 262864330.286358654499 1 60343.177028865 2024-02-03T04:14:55.293890+00:00 19994330.286026019603 27870000.000038351864 262864330.286060690880 1 60343.177040422 2024-02-03T04:14:56.292444+00:00 19994330.286179799587 27870000.000003580004 262864330.286179691553 1 60343.177052009 2024-02-03T04:14:57.293583+00:00 19994330.285924345255 27870000.000021703541 262864330.285942345858 1 60343.177063500 2024-02-03T04:14:58.286373+00:00 19994330.286154776812 27869999.999960076064 262864330.286111146212 1 60343.177075118 2024-02-03T04:14:59.290227+00:00 19994330.286124181002 27869999.999921098351 262864330.286041557789 1 60343.177086736 2024-02-03T04:15:00.294004+00:00 19994330.285899989307 27869999.999958179891 262864330.285854488611 1 60343.177098311 2024-02-03T04:15:01.294053+00:00 19994330.286105141044 27869999.999948609620 262864330.286050081253 1 60343.177109786 2024-02-03T04:15:02.285551+00:00 19994330.286300867796 27869999.999981101602 262864330.286278277636 1 60343.177121364 2024-02-03T04:15:03.285833+00:00 19994330.286195866764 27870000.000011920929 262864330.286204099655 1 60343.177132916 2024-02-03T04:15:04.283969+00:00 19994330.286012608558 27870000.000029496849 262864330.286038428545 1 60343.177144447 2024-02-03T04:15:05.280226+00:00 19994330.286120586097 27870000.000032521784 262864330.286149412394 1 60343.177156116 2024-02-03T04:15:06.288466+00:00 19994330.285977639258 27870000.000018894672 262864330.285992830992 1 60343.177167647 2024-02-03T04:15:07.284655+00:00 19994330.286103032529 27870000.000047393143 262864330.286146730185 1 60343.177179264 2024-02-03T04:15:08.288386+00:00 19994330.286085676402 27870000.000004921108 262864330.286086887121 1 60343.177190777 2024-02-03T04:15:09.283110+00:00 19994330.286040402949 27869999.999928973615 262864330.285965681076 1 60343.177202448 2024-02-03T04:15:10.291528+00:00 19994330.286001682281 27869999.999984376132 262864330.285982370377 1 60343.177213931 2024-02-03T04:15:11.283651+00:00 19994330.286125283688 27869999.999949645251 262864330.286071211100 1 60343.177225548 2024-02-03T04:15:12.287327+00:00 19994330.286271616817 27869999.999976657331 262864330.286244571209 1 60343.177237173 2024-02-03T04:15:13.291698+00:00 19994330.286202277988 27870000.000025283545 262864330.286223858595 1 60343.177248671 2024-02-03T04:15:14.285184+00:00 19994330.285929478705 27870000.000014759600 262864330.285940527916 1 60343.177260234 2024-02-03T04:15:15.284227+00:00 19994330.286250025034 27870000.000047415495 262864330.286293745041 1 60343.177271823 2024-02-03T04:15:16.285510+00:00 19994330.286147452891 27870000.000045120716 262864330.286188870668 1 60343.177283382 2024-02-03T04:15:17.284157+00:00 19994330.285996872932 27870000.000026363879 262864330.286019563675 1 60343.177294991 2024-02-03T04:15:18.287231+00:00 19994330.286199104041 27870000.000026673079 262864330.286222070456 1 60343.177306557 2024-02-03T04:15:19.286539+00:00 19994330.286264847964 27869999.999963354319 262864330.286224484444 1 60343.177318068 2024-02-03T04:15:20.281113+00:00 19994330.285929273814 27869999.999965488911 262864330.285891056061 1 60343.177329638 2024-02-03T04:15:21.280748+00:00 19994330.286054294556 27869999.999965030700 262864330.286015629768 1 60343.177341253 2024-02-03T04:15:22.284274+00:00 19994330.286005891860 27869999.999979272485 262864330.285981446505 1 60343.177352893 2024-02-03T04:15:23.289916+00:00 19994330.285971719772 27869999.999961234629 262864330.285929262638 1 60343.177364367 2024-02-03T04:15:24.281259+00:00 19994330.286004491150 27869999.999964769930 262864330.285965561867 1 60343.177375967 2024-02-03T04:15:25.283504+00:00 19994330.285898622125 27870000.000005893409 262864330.285900831223 1 60343.177387591 2024-02-03T04:15:26.287889+00:00 19994330.286021962762 27870000.000056657940 262864330.286074936390 1 60343.177399116 2024-02-03T04:15:27.283602+00:00 19994330.285922482610 27870000.000028055161 262864330.285946846008 1 60343.177410664 2024-02-03T04:15:28.281334+00:00 19994330.286037944257 27870000.000058326870 262864330.286092579365 1 60343.177422276 2024-02-03T04:15:29.284615+00:00 19994330.286150708795 27869999.999969337136 262864330.286116361618 1 60343.177433814 2024-02-03T04:15:30.281575+00:00 19994330.286041449755 27869999.999973088503 262864330.286010831594 1 60343.177445419 2024-02-03T04:15:31.284224+00:00 19994330.286152463406 27869999.999923937023 262864330.286072701216 1 60343.177456983 2024-02-03T04:15:32.283316+00:00 19994330.285991646349 27869999.999959178269 262864330.285947114229 1 60343.177468595 2024-02-03T04:15:33.286624+00:00 19994330.285988815129 27869999.999971654266 262864330.285956770182 1 60343.177480136 2024-02-03T04:15:34.283722+00:00 19994330.286047272384 27869999.999965809286 262864330.286009401083 1 60343.177491720 2024-02-03T04:15:35.284621+00:00 19994330.286315172911 27870000.000067301095 262864330.286378771067 1 60343.177503290 2024-02-03T04:15:36.284244+00:00 19994330.286034181714 27870000.000040665269 262864330.286071121693 1 60343.177514921 2024-02-03T04:15:37.289147+00:00 19994330.285882696509 27870000.000083953142 262864330.285962939262 1 60343.177526424 2024-02-03T04:15:38.283061+00:00 19994330.286311615258 27870000.000052932650 262864330.286360859871 1 60343.177538058 2024-02-03T04:15:39.288174+00:00 19994330.286178257316 27870000.000019636005 262864330.286194205284 1 60343.177549660 2024-02-03T04:15:40.290626+00:00 19994330.285760637373 27869999.999970372766 262864330.285727322102 1 60343.177561520 2024-02-03T04:15:41.315281+00:00 19994330.285906102508 27870000.000033155084 262864330.285935550928 1 60343.177572858 2024-02-03T04:15:42.294913+00:00 19994330.285898119211 27869999.999931961298 262864330.285826385021 1 60343.177584399 2024-02-03T04:15:43.292130+00:00 19994330.286045722663 27869999.999943617731 262864330.285985648632 1 60343.177595927 2024-02-03T04:15:44.288121+00:00 19994330.285980992019 27869999.999971482903 262864330.285948783159 1 60343.177607609 2024-02-03T04:15:45.297452+00:00 19994330.286180060357 27869999.999990157783 262864330.286166518927 1 60343.177619122 2024-02-03T04:15:46.292178+00:00 19994330.286091431975 27870000.000054780394 262864330.286142528057 1 60343.177630687 2024-02-03T04:15:47.291365+00:00 19994330.286044865847 27870000.000024031848 262864330.286065191031 1 60343.177642174 2024-02-03T04:15:48.283807+00:00 19994330.286101169884 27870000.000031609088 262864330.286129087210 1 60343.177654004 2024-02-03T04:15:49.305944+00:00 19994330.285891469568 27870000.000054210424 262864330.285941988230 1 60343.177665439 2024-02-03T04:15:50.293882+00:00 19994330.286079391837 27870000.000015031546 262864330.286090731621 1 60343.177677018 2024-02-03T04:15:51.294367+00:00 19994330.286197941750 27870000.000008504838 262864330.286202728748 1 60343.177688604 2024-02-03T04:15:52.295419+00:00 19994330.286170832813 27869999.999979555607 262864330.286146700382 1 60343.177700133 2024-02-03T04:15:53.291518+00:00 19994330.286221459508 27869999.999959822744 262864330.286177575588 1 60343.177711652 2024-02-03T04:15:54.286738+00:00 19994330.285940580070 27869999.999966084957 262864330.285902976990 1 60343.177723180 2024-02-03T04:15:55.282762+00:00 19994330.286206938326 27869999.999949775636 262864330.286153018475 1 60343.177734908 2024-02-03T04:15:56.296055+00:00 19994330.286169238389 27869999.999972719699 262864330.286138266325 1 60343.177746334 2024-02-03T04:15:57.283268+00:00 19994330.285896357149 27870000.000010322779 262864330.285902976990 1 60343.177757998 2024-02-03T04:15:58.291014+00:00 19994330.286031443626 27870000.000012058765 262864330.286039829254 1 60343.177769523 2024-02-03T04:15:59.286816+00:00 19994330.285968963057 27870000.000035218894 262864330.286000490189 1 60343.177781089 2024-02-03T04:16:00.286094+00:00 19994330.286167126149 27870000.000022865832 262864330.286186277866 1 60343.177792710 2024-02-03T04:16:01.290117+00:00 19994330.285914871842 27870000.000026110560 262864330.285937279463 1 60343.177804298 2024-02-03T04:16:02.291322+00:00 19994330.285921860486 27870000.000044833869 262864330.285962998867 1 60343.177815901 2024-02-03T04:16:03.293834+00:00 19994330.285859152675 27869999.999964348972 262864330.285819828510 1 60343.177827414 2024-02-03T04:16:04.288542+00:00 19994330.286053825170 27869999.999962151051 262864330.286012291908 1 60343.177839032 2024-02-03T04:16:05.292359+00:00 19994330.286358699203 27869999.999925818294 262864330.286280810833 1 60343.177850565 2024-02-03T04:16:06.288856+00:00 19994330.286244742572 27869999.999960586429 262864330.286201655865 1 60343.177862131 2024-02-03T04:16:07.288067+00:00 19994330.285714749247 27869999.999994534999 262864330.285705596209 1 60343.177873697 2024-02-03T04:16:08.287439+00:00 19994330.286045640707 27870000.000033736229 262864330.286075681448 1 60343.177885219 2024-02-03T04:16:09.282895+00:00 19994330.286032013595 27870000.000039350241 262864330.286067664623 1 60343.177896841 2024-02-03T04:16:10.287071+00:00 19994330.285957958549 27870000.000043321401 262864330.285997599363 1 60343.177908466 2024-02-03T04:16:11.291464+00:00 19994330.286105189472 27870000.000045459718 262864330.286146938801 1 60343.177920017 2024-02-03T04:16:12.289476+00:00 19994330.286079090089 27869999.999996837229 262864330.286072224379 1 60343.177931597 2024-02-03T04:16:13.289923+00:00 19994330.286144740880 27870000.000016283244 262864330.286157310009 1 60343.177943150 2024-02-03T04:16:14.288128+00:00 19994330.285810187459 27869999.999957308173 262864330.285763800144 1 60343.177954722 2024-02-03T04:16:15.287944+00:00 19994330.286254938692 27869999.999985817820 262864330.286237061024 1 60343.177966299 2024-02-03T04:16:16.288198+00:00 19994330.286155425012 27869999.999937992543 262864330.286089718342 1 60343.177977865 2024-02-03T04:16:17.287497+00:00 19994330.286012187600 27869999.999947544187 262864330.285956025124 1 60343.177989379 2024-02-03T04:16:18.282308+00:00 19994330.285851612687 27869999.999965608120 262864330.285813510418 1 60343.178000985 2024-02-03T04:16:19.285094+00:00 19994330.286237943918 27870000.000021114945 262864330.286255359650 1 60343.178012581 2024-02-03T04:16:20.286978+00:00 19994330.286119591445 27870000.000043712556 262864330.286159604788 1 60343.178024123 2024-02-03T04:16:21.284256+00:00 19994330.286255478859 27870000.000046964735 262864330.286298751831 1 60343.178035772 2024-02-03T04:16:22.290737+00:00 19994330.286028083414 27870000.000072360039 262864330.286096751690 1 60343.178047324 2024-02-03T04:16:23.288735+00:00 19994330.286003258079 27870000.000014353544 262864330.286013931036 1 60343.178058919 2024-02-03T04:16:24.290621+00:00 19994330.286159012467 27869999.999973047525 262864330.286128371954 1 60343.178070383 2024-02-03T04:16:25.281079+00:00 19994330.286043133587 27869999.999982852489 262864330.286022305489 1 60343.178082014 2024-02-03T04:16:26.285980+00:00 19994330.286257073283 27869999.999929405749 262864330.286182761192 1 60343.178093548 2024-02-03T04:16:27.282593+00:00 19994330.285856802016 27869999.999966755509 262864330.285819858313 1 60343.178105120 2024-02-03T04:16:28.282352+00:00 19994330.286196909845 27869999.999999713153 262864330.286192923784 1 60343.178116713 2024-02-03T04:16:29.283959+00:00 19994330.286147348583 27869999.999990671873 262864330.286134332418 1 60343.178128442 2024-02-03T04:16:30.297375+00:00 19994330.286037608981 27869999.999986551702 262864330.286020457745 1 60343.178140032 2024-02-03T04:16:31.298740+00:00 19994330.285971704870 27870000.000044781715 262864330.286012798548 1 60343.178151457 2024-02-03T04:16:32.285903+00:00 19994330.285811025649 27870000.000056613237 262864330.285863965750 1 60343.178163148 2024-02-03T04:16:33.295973+00:00 19994330.286305703223 27870000.000087037683 262864330.286389023066 1 60343.178174595 2024-02-03T04:16:34.285029+00:00 19994330.285940345377 27870000.000011831522 262864330.285948485136 1 60343.178186181 2024-02-03T04:16:35.286023+00:00 19994330.285841286182 27870000.000004950911 262864330.285842537880 1 60343.178197762 2024-02-03T04:16:36.286662+00:00 19994330.286262925714 27869999.999998640269 262864330.286257863045 1 60343.178209332 2024-02-03T04:16:37.286252+00:00 19994330.285996202379 27869999.999932501465 262864330.285925000906 1 60343.178220876 2024-02-03T04:16:38.283688+00:00 19994330.286111772060 27869999.999942198396 262864330.286050260067 1 60343.178232508 2024-02-03T04:16:39.288655+00:00 19994330.286178804934 27869999.999967344105 262864330.286142438650 1 60343.178244068 2024-02-03T04:16:40.287446+00:00 19994330.286361001432 27870000.000041436404 262864330.286398738623 1 60343.178255670 2024-02-03T04:16:41.289883+00:00 19994330.285837113857 27869999.999947354198 262864330.285780787468 1 60343.178267161 2024-02-03T04:16:42.282726+00:00 19994330.285969946533 27870000.000042915344 262864330.286009162664 1 60343.178278804 2024-02-03T04:16:43.288642+00:00 19994330.286131527275 27870000.000051651150 262864330.286179482937 1 60343.178290339 2024-02-03T04:16:44.285295+00:00 19994330.286172099411 27870000.000037707388 262864330.286206096411 1 60343.178301905 2024-02-03T04:16:45.284566+00:00 19994330.286000352353 27870000.000019002706 262864330.286015659571 1 60343.178313444 2024-02-03T04:16:46.281578+00:00 19994330.286223307252 27870000.000028751791 262864330.286248385906 1 60343.178325020 2024-02-03T04:16:47.281704+00:00 19994330.285905759782 27869999.999992616475 262864330.285894662142 1 60343.178336597 2024-02-03T04:16:48.282004+00:00 19994330.285844597965 27869999.999953448772 262864330.285794347525 1 60343.178348180 2024-02-03T04:16:49.282719+00:00 19994330.286221511662 27869999.999906152487 262864330.286123961210 1 60343.178359771 2024-02-03T04:16:50.284173+00:00 19994330.285942457616 27869999.999965138733 262864330.285903900862 1 60343.178371394 2024-02-03T04:16:51.288403+00:00 19994330.286290030926 27870000.000041671097 262864330.286327987909 1 60343.178383101 2024-02-03T04:16:52.299911+00:00 19994330.286058247089 27870000.000019825995 262864330.286074370146 1 60343.178394551 2024-02-03T04:16:53.289187+00:00 19994330.286007344723 27870000.000009335577 262864330.286012977362 1 60343.178406130 2024-02-03T04:16:54.289632+00:00 19994330.285951737314 27870000.000071018934 262864330.286019057035 1 60343.178417658 2024-02-03T04:16:55.285663+00:00 19994330.286078605801 27870000.000058081001 262864330.286132991314 1 60343.178429266 2024-02-03T04:16:56.288539+00:00 19994330.286089591682 27869999.999995566905 262864330.286081463099 1 60343.178440785 2024-02-03T04:16:57.283816+00:00 19994330.286050647497 27869999.999993987381 262864330.286040931940 1 60343.178452402 2024-02-03T04:16:58.287583+00:00 19994330.286139007658 27869999.999974161386 262864330.286109477282 1 60343.178464014 2024-02-03T04:16:59.290767+00:00 19994330.286079186946 27869999.999921377748 262864330.285996884108 1 60343.178475487 2024-02-03T04:17:00.282063+00:00 19994330.285914219916 27869999.999947343022 262864330.285857856274 1 60343.178487070 2024-02-03T04:17:01.282875+00:00 19994330.286195356399 27869999.999982792884 262864330.286174476147 1 60343.178498717 2024-02-03T04:17:02.289151+00:00 19994330.286240659654 27870000.000011682510 262864330.286248654127 1 60343.178510307 2024-02-03T04:17:03.290551+00:00 19994330.285914368927 27870000.000009246171 262864330.285919904709 1 60343.178521883 2024-02-03T04:17:04.290693+00:00 19994330.286051917821 27870000.000042878091 262864330.286091119051 1 60343.178533494 2024-02-03T04:17:05.293875+00:00 19994330.286024458706 27870000.000046771020 262864330.286067515612 1 60343.178544986 2024-02-03T04:17:06.286793+00:00 19994330.286041021347 27870000.000049382448 262864330.286086708307 1 60343.178556589 2024-02-03T04:17:07.289293+00:00 19994330.286142010242 27870000.000053994358 262864330.286192327738 1 60343.178568104 2024-02-03T04:17:08.284160+00:00 19994330.285966936499 27869999.999971453100 262864330.285934686661 1 60343.178579671 2024-02-03T04:17:09.283555+00:00 19994330.286174505949 27870000.000003203750 262864330.286174029112 1 60343.178591292 2024-02-03T04:17:10.287628+00:00 19994330.285943649709 27869999.999954652041 262864330.285894602537 1 60343.178602875 2024-02-03T04:17:11.288397+00:00 19994330.286194168031 27869999.999950561672 262864330.286141037941 1 60343.178614418 2024-02-03T04:17:12.285725+00:00 19994330.285724453628 27869999.999965541065 262864330.285686314106 1 60343.178626018 2024-02-03T04:17:13.287930+00:00 19994330.286146588624 27870000.000001970679 262864330.286144852638 1 60343.178637549 2024-02-03T04:17:14.284272+00:00 19994330.286117304116 27869999.999998487532 262864330.286112099886 1 60343.178649209 2024-02-03T04:17:15.291605+00:00 19994330.286061316729 27870000.000042885542 262864330.286100506783 1 60343.178660885 2024-02-03T04:17:16.300472+00:00 19994330.286124620587 27870000.000032123178 262864330.286153048277 1 60343.178672416 2024-02-03T04:17:17.296722+00:00 19994330.285942513496 27870000.000036429614 262864330.285975247622 1 60343.178683877 2024-02-03T04:17:18.286961+00:00 19994330.286201599985 27870000.000036176294 262864330.286234080791 1 60343.178695544 2024-02-03T04:17:19.294963+00:00 19994330.286004349589 27869999.999994836748 262864330.285995483398 1 60343.178706985 2024-02-03T04:17:20.283530+00:00 19994330.285880003124 27869999.999940048903 262864330.285816341639 1 60343.178718590 2024-02-03T04:17:21.286144+00:00 19994330.286206535995 27869999.999973379076 262864330.286176234484 1 60343.178730118 2024-02-03T04:17:22.282178+00:00 19994330.286114491522 27869999.999956775457 262864330.286067575216 1 60343.178741749 2024-02-03T04:17:23.287158+00:00 19994330.286093518138 27869999.999948430806 262864330.286038279533 1 60343.178753314 2024-02-03T04:17:24.286329+00:00 19994330.286078922451 27869999.999947894365 262864330.286023139954 1 60343.178764931 2024-02-03T04:17:25.290085+00:00 19994330.286308612674 27870000.000015128404 262864330.286320060492 1 60343.178776774 2024-02-03T04:17:26.313295+00:00 19994330.286086235195 27870000.000046838075 262864330.286129385233 1 60343.178788207 2024-02-03T04:17:27.301053+00:00 19994330.285856459290 27870000.000098701566 262864330.285951465368 1 60343.178799790 2024-02-03T04:17:28.301849+00:00 19994330.285727456212 27870000.000072333962 262864330.285796105862 1 60343.178811191 2024-02-03T04:17:29.286873+00:00 19994330.285977635533 27870000.000003881752 262864330.285977810621 1 60343.178822899 2024-02-03T04:17:30.298462+00:00 19994330.286204461008 27869999.999978430569 262864330.286179184914 1 60343.178834377 2024-02-03T04:17:31.290140+00:00 19994330.285983167589 27869999.999938078225 262864330.285917550325 1 60343.178845956 2024-02-03T04:17:32.290598+00:00 19994330.285978440195 27869999.999982040375 262864330.285956770182 1 60343.178857564 2024-02-03T04:17:33.293572+00:00 19994330.286102849990 27869999.999982137233 262864330.286081314087 1 60343.178869109 2024-02-03T04:17:34.291013+00:00 19994330.286096282303 27869999.999968092889 262864330.286060661077 1 60343.178880663 2024-02-03T04:17:35.289285+00:00 19994330.286081705242 27870000.000009264797 262864330.286087274551 1 60343.178892300 2024-02-03T04:17:36.294760+00:00 19994330.286203932017 27869999.999985784292 262864330.286186009645 1 60343.178903838 2024-02-03T04:17:37.291570+00:00 19994330.285883780569 27870000.000048555434 262864330.285928636789 1 60343.178915482 2024-02-03T04:17:38.297600+00:00 19994330.286101896316 27870000.000050432980 262864330.286148637533 1 60343.178927088 2024-02-03T04:17:39.300388+00:00 19994330.285859964788 27869999.999973472208 262864330.285829752684 1 60343.178938477 2024-02-03T04:17:40.284396+00:00 19994330.285970367491 27870000.000023163855 262864330.285989820957 1 60343.178950237 2024-02-03T04:17:41.300470+00:00 19994330.286037802696 27869999.999968715012 262864330.286002814770 1 60343.178961677 2024-02-03T04:17:42.288861+00:00 19994330.286099612713 27869999.999923832715 262864330.286019742489 1 60343.178973390 2024-02-03T04:17:43.300891+00:00 19994330.286223359406 27869999.999953847378 262864330.286173492670 1 60343.178984884 2024-02-03T04:17:44.293978+00:00 19994330.286153741181 27869999.999936617911 262864330.286086648703 1 60343.178996423 2024-02-03T04:17:45.290978+00:00 19994330.285847187042 27869999.999978270382 262864330.285821765661 1 60343.179007949 2024-02-03T04:17:46.286799+00:00 19994330.286126613617 27869999.999972060323 262864330.286094963551 1 60343.179019559 2024-02-03T04:17:47.289919+00:00 19994330.285918612033 27870000.000023365021 262864330.285938292742 1 60343.179031225 2024-02-03T04:17:48.297887+00:00 19994330.286186125129 27870000.000022269785 262864330.286204695702 1 60343.179042728 2024-02-03T04:17:49.291663+00:00 19994330.286082711071 27870000.000046782196 262864330.286125808954 1 60343.179054338 2024-02-03T04:17:50.294755+00:00 19994330.286067161709 27870000.000025704503 262864330.286089152098 1 60343.179065866 2024-02-03T04:17:51.290816+00:00 19994330.285968925804 27870000.000012323260 262864330.285977572203 1 60343.179077355 2024-02-03T04:17:52.283475+00:00 19994330.285941749811 27869999.999982170761 262864330.285920232534 1 60343.179088915 2024-02-03T04:17:53.282273+00:00 19994330.285918284208 27869999.999951057136 262864330.285865664482 1 60343.179100708 2024-02-03T04:17:54.301162+00:00 19994330.286185618490 27869999.999966077507 262864330.286148011684 1 60343.179112093 2024-02-03T04:17:55.284792+00:00 19994330.286063544452 27869999.999989431351 262864330.286049276590 1 60343.179123801 2024-02-03T04:17:56.296412+00:00 19994330.286192744970 27870000.000002630055 262864330.286191672087 1 60343.179135391 2024-02-03T04:17:57.297771+00:00 19994330.285936661065 27870000.000028904527 262864330.285961866379 1 60343.179146849 2024-02-03T04:17:58.287707+00:00 19994330.286241360009 27870000.000030275434 262864330.286267936230 1 60343.179158456 2024-02-03T04:17:59.290627+00:00 19994330.286058437079 27870000.000060267746 262864330.286114990711 1 60343.179169959 2024-02-03T04:18:00.284485+00:00 19994330.286011062562 27870000.000026166439 262864330.286033540964 1 60343.179181566 2024-02-03T04:18:01.287295+00:00 19994330.286057259887 27869999.999995879829 262864330.286049455404 1 60343.179193225 2024-02-03T04:18:02.294664+00:00 19994330.286241699010 27869999.999978147447 262864330.286216169596 1 60343.179204671 2024-02-03T04:18:03.283549+00:00 19994330.286006577313 27869999.999954815954 262864330.285957694054 1 60343.179216326 2024-02-03T04:18:04.290578+00:00 19994330.286380220205 27869999.999955330044 262864330.286331862211 1 60343.179227847 2024-02-03T04:18:05.285982+00:00 19994330.286089397967 27869999.999985273927 262864330.286070972681 1 60343.179239436 2024-02-03T04:18:06.287237+00:00 19994330.285934749991 27870000.000001650304 262864330.285932689905 1 60343.179251003 2024-02-03T04:18:07.286669+00:00 19994330.285916656256 27869999.999982729554 262864330.285895675421 1 60343.179262549 2024-02-03T04:18:08.284219+00:00 19994330.286232054234 27869999.999999105930 262864330.286227464676 1 60343.179274110 2024-02-03T04:18:09.283118+00:00 19994330.286043822765 27870000.000064950436 262864330.286105066538 1 60343.179285757 2024-02-03T04:18:10.289407+00:00 19994330.286131102592 27870000.000064697117 262864330.286192119122 1 60343.179297319 2024-02-03T04:18:11.288366+00:00 19994330.286289773881 27870000.000029675663 262864330.286315768957 1 60343.179308869 2024-02-03T04:18:12.286257+00:00 19994330.285969085991 27870000.000009708107 262864330.285975098610 1 60343.179320426 2024-02-03T04:18:13.284774+00:00 19994330.286258839071 27869999.999984424561 262864330.286239564419 1 60343.179331987 2024-02-03T04:18:14.283641+00:00 19994330.286014646292 27870000.000022366643 262864330.286033302546 1 60343.179343613 2024-02-03T04:18:15.288169+00:00 19994330.286219041795 27869999.999930527061 262864330.286145865917 1 60343.179355150 2024-02-03T04:18:16.284946+00:00 19994330.286177754402 27869999.999996341765 262864330.286170393229 1 60343.179366683 2024-02-03T04:18:17.281390+00:00 19994330.286091648042 27869999.999947637320 262864330.286035597324 1 60343.179378293 2024-02-03T04:18:18.284451+00:00 19994330.286042355001 27870000.000020977110 262864330.286059647799 1 60343.179389896 2024-02-03T04:18:19.287019+00:00 19994330.286082644016 27870000.000020969659 262864330.286099940538 1 60343.179401490 2024-02-03T04:18:20.288721+00:00 19994330.286084845662 27870000.000018835068 262864330.286099970341 1 60343.179413019 2024-02-03T04:18:21.284842+00:00 19994330.285955227911 27870000.000032544136 262864330.285984069109 1 60343.179424597 2024-02-03T04:18:22.285161+00:00 19994330.286107067019 27870000.000053338706 262864330.286156713963 1 60343.179436185 2024-02-03T04:18:23.286394+00:00 19994330.286195006222 27870000.000023573637 262864330.286214888096 1 60343.179447881 2024-02-03T04:18:24.296891+00:00 19994330.286036748439 27869999.999989338219 262864330.286022394896 1 60343.179459303 2024-02-03T04:18:25.283753+00:00 19994330.285938635468 27869999.999970979989 262864330.285905897617 1 60343.179470969 2024-02-03T04:18:26.291719+00:00 19994330.286172617227 27869999.999953530729 262864330.286122471094 1 60343.179482441 2024-02-03T04:18:27.282929+00:00 19994330.286055516452 27869999.999992921948 262864330.286044716835 1 60343.179494044 2024-02-03T04:18:28.285433+00:00 19994330.286120742559 27869999.999926410615 262864330.286043465137 1 60343.179505607 2024-02-03T04:18:29.284416+00:00 19994330.286133710295 27869999.999975245446 262864330.286105245352 1 60343.179517162 2024-02-03T04:18:30.282816+00:00 19994330.286338113248 27870000.000078525394 262864330.286412954330 1 60343.179528965 2024-02-03T04:18:31.302567+00:00 19994330.285925865173 27870000.000026095659 262864330.285948276520 1 60343.179540303 2024-02-03T04:18:32.282155+00:00 19994330.286141768098 27870000.000046513975 262864330.286184608936 1 60343.179551885 2024-02-03T04:18:33.282829+00:00 19994330.286035642028 27870000.000050481409 262864330.286082446575 1 60343.179563522 2024-02-03T04:18:34.288284+00:00 19994330.286094725132 27870000.000016715378 262864330.286107748747 1 60343.179575005 2024-02-03T04:18:35.280392+00:00 19994330.286213319749 27870000.000021256506 262864330.286230862141 1 60343.179586596 2024-02-03T04:18:36.281920+00:00 19994330.285877477378 27869999.999936603010 262864330.285810381174 1 60343.179598222 2024-02-03T04:18:37.286425+00:00 19994330.286016002297 27869999.999919768423 262864330.285932064056 1 60343.179609736 2024-02-03T04:18:38.281174+00:00 19994330.286037143320 27869999.999978661537 262864330.286012113094 1 60343.179621457 2024-02-03T04:18:39.293918+00:00 19994330.286135938019 27869999.999961324036 262864330.286093562841 1 60343.179632900 2024-02-03T04:18:40.282563+00:00 19994330.286152735353 27870000.000040639192 262864330.286189675331 1 60343.179644468 2024-02-03T04:18:41.282019+00:00 19994330.286050841212 27870000.000038191676 262864330.286085367203 1 60343.179656062 2024-02-03T04:18:42.283788+00:00 19994330.286121178418 27870000.000000867993 262864330.286118358374 1 60343.179667616 2024-02-03T04:18:43.282028+00:00 19994330.285981085151 27870000.000020679086 262864330.285998076200 1 60343.179679235 2024-02-03T04:18:44.285880+00:00 19994330.286155041307 27870000.000009164214 262864330.286160528660 1 60343.179690847 2024-02-03T04:18:45.289217+00:00 19994330.286024838686 27870000.000047665089 262864330.286068797112 1 60343.179702329 2024-02-03T04:18:46.281284+00:00 19994330.286099210382 27869999.999950166792 262864330.286045670509 1 60343.179713935 2024-02-03T04:18:47.284007+00:00 19994330.285953149199 27869999.999960757792 262864330.285910189152 1 60343.179725500 2024-02-03T04:18:48.283219+00:00 19994330.286035086960 27869999.999958597124 262864330.285989999771 1 60343.179737082 2024-02-03T04:18:49.283866+00:00 19994330.285766791552 27869999.999944597483 262864330.285707682371 1 60343.179748675 2024-02-03T04:18:50.285514+00:00 19994330.286385219544 27869999.999990258366 262864330.286371767521 1 60343.179760267 2024-02-03T04:18:51.287037+00:00 19994330.286123938859 27870000.000035755336 262864330.286155998707 1 60343.179772120 2024-02-03T04:18:52.311144+00:00 19994330.285925198346 27870000.000065527856 262864330.285987049341 1 60343.179783511 2024-02-03T04:18:53.295346+00:00 19994330.286271627992 27870000.000072423369 262864330.286340355873 1 60343.179795041 2024-02-03T04:18:54.291504+00:00 19994330.286453396082 27870000.000051017851 262864330.286500722170 1 60343.179806583 2024-02-03T04:18:55.288769+00:00 19994330.285779908299 27870000.000021316111 262864330.285797536373 1 60343.179818150 2024-02-03T04:18:56.288141+00:00 19994330.286014039069 27869999.999997742474 262864330.286008089781 1 60343.179829841 2024-02-03T04:18:57.298235+00:00 19994330.286019414663 27869999.999943263829 262864330.285958975554 1 60343.179841300 2024-02-03T04:18:58.288321+00:00 19994330.286260128021 27869999.999982912093 262864330.286239355803 1 60343.179853146 2024-02-03T04:18:59.311812+00:00 19994330.285815902054 27869999.999946597964 262864330.285758793354 1 60343.179864502 2024-02-03T04:19:00.292970+00:00 19994330.285972986370 27869999.999949395657 262864330.285918682814 1 60343.179876311 2024-02-03T04:19:01.313265+00:00 19994330.285782292485 27869999.999999020249 262864330.285777628422 1 60343.179887578 2024-02-03T04:19:02.286773+00:00 19994330.286111660302 27870000.000017464161 262864330.286125421524 1 60343.179899157 2024-02-03T04:19:03.287167+00:00 19994330.285988848656 27869999.999983903021 262864330.285969048738 1 60343.179910693 2024-02-03T04:19:04.283888+00:00 19994330.286135345697 27870000.000033780932 262864330.286165446043 1 60343.179922282 2024-02-03T04:19:05.285128+00:00 19994330.286488521844 27870000.000079501420 262864330.286564350128 1 60343.179933836 2024-02-03T04:19:06.283449+00:00 19994330.285824097693 27870000.000067241490 262864330.285887628794 1 60343.179945412 2024-02-03T04:19:07.283605+00:00 19994330.286046843976 27870000.000008597970 262864330.286051720381 1 60343.179956978 2024-02-03T04:19:08.282879+00:00 19994330.286277048290 27869999.999977275729 262864330.286250650883 1 60343.179968690 2024-02-03T04:19:09.294791+00:00 19994330.285924300551 27869999.999925252050 262864330.285845875740 1 60343.179980124 2024-02-03T04:19:10.282726+00:00 19994330.286186359823 27869999.999938305467 262864330.286120980978 1 60343.179991728 2024-02-03T04:19:11.285257+00:00 19994330.285865683109 27869999.999967023730 262864330.285829037428 1 60343.180003261 2024-02-03T04:19:12.281766+00:00 19994330.285956267267 27869999.999954815954 262864330.285907387733 1 60343.180014952 2024-02-03T04:19:13.291851+00:00 19994330.286084946245 27870000.000000536442 262864330.286081790924 1 60343.180026518 2024-02-03T04:19:14.291163+00:00 19994330.285965155810 27869999.999996028841 262864330.285957485437 1 60343.180038118 2024-02-03T04:19:15.293404+00:00 19994330.286084685475 27870000.000043120235 262864330.286124110222 1 60343.180049594 2024-02-03T04:19:16.284937+00:00 19994330.286085970700 27870000.000031556934 262864330.286113828421 1 60343.180061212 2024-02-03T04:19:17.288701+00:00 19994330.286336932331 27870000.000039469451 262864330.286372691393 1 60343.180072771 2024-02-03T04:19:18.287424+00:00 19994330.286039307714 27870000.000002201647 262864330.286037802696 1 60343.180084589 2024-02-03T04:19:19.308493+00:00 19994330.286290608346 27869999.999987255782 262864330.286274164915 1 60343.180095997 2024-02-03T04:19:20.294163+00:00 19994330.285907190293 27869999.999951787293 262864330.285855263472 1 60343.180107512 2024-02-03T04:19:21.289028+00:00 19994330.286022778600 27870000.000001441687 262864330.286020517349 1 60343.180119148 2024-02-03T04:19:22.294368+00:00 19994330.286257736385 27870000.000001676381 262864330.286255717278 1 60343.180130669 2024-02-03T04:19:23.289823+00:00 19994330.286031402647 27869999.999989382923 262864330.286017090082 1 60343.180142335 2024-02-03T04:19:24.297693+00:00 19994330.286121908575 27869999.999992564321 262864330.286110758781 1 60343.180153893 2024-02-03T04:19:25.296357+00:00 19994330.285991642624 27870000.000022895634 262864330.286010831594 1 60343.180165536 2024-02-03T04:19:26.302322+00:00 19994330.286139771342 27870000.000050619245 262864330.286186695099 1 60343.180176957 2024-02-03T04:19:27.289096+00:00 19994330.286265362054 27870000.000027447939 262864330.286289125681 1 60343.180188604 2024-02-03T04:19:28.295370+00:00 19994330.286131802946 27870000.000021804124 262864330.286149919033 1 60343.180200252 2024-02-03T04:19:29.301742+00:00 19994330.285771686584 27870000.000002190471 262864330.285770207644 1 60343.180211694 2024-02-03T04:19:30.290362+00:00 19994330.286157540977 27869999.999989029020 262864330.286142885685 1 60343.180223241 2024-02-03T04:19:31.288079+00:00 19994330.285854123533 27869999.999958068132 262864330.285808503628 1 60343.180234761 2024-02-03T04:19:32.283326+00:00 19994330.286074221134 27869999.999973550439 262864330.286044061184 1 60343.180246320 2024-02-03T04:19:33.282067+00:00 19994330.286127414554 27869999.999922111630 262864330.286045819521 1 60343.180257981 2024-02-03T04:19:34.289577+00:00 19994330.285862531513 27869999.999978128821 262864330.285836964846 1 60343.180269644 2024-02-03T04:19:35.297252+00:00 19994330.285845071077 27870000.000023156404 262864330.285864531994 1 60343.180281163 2024-02-03T04:19:36.292511+00:00 19994330.286112040281 27870000.000018540770 262864330.286126881838 1 60343.180292676 2024-02-03T04:19:37.287249+00:00 19994330.286223310977 27870000.000037997961 262864330.286257624626 1 60343.180304192 2024-02-03T04:19:38.282219+00:00 19994330.285985093564 27870000.000020403415 262864330.286001801491 1 60343.180315912 2024-02-03T04:19:39.294781+00:00 19994330.286206677556 27870000.000008884817 262864330.286211848259 1 60343.180327481 2024-02-03T04:19:40.294369+00:00 19994330.286118660122 27870000.000017594546 262864330.286132544279 1 60343.180339023 2024-02-03T04:19:41.291590+00:00 19994330.285922154784 27869999.999970465899 262864330.285888910294 1 60343.180350504 2024-02-03T04:19:42.283545+00:00 19994330.286325749010 27869999.999953430146 262864330.286275476217 1 60343.180362136 2024-02-03T04:19:43.288522+00:00 19994330.286045432091 27869999.999933369458 262864330.285975098610 1 60343.180373682 2024-02-03T04:19:44.286122+00:00 19994330.286152277142 27869999.999967079610 262864330.286115646362 1 60343.180385249 2024-02-03T04:19:45.285486+00:00 19994330.285943135619 27870000.000015854836 262864330.285955309868 1 60343.180396855 2024-02-03T04:19:46.288284+00:00 19994330.286178056151 27869999.999973122030 262864330.286147475243 1 60343.180408432 2024-02-03T04:19:47.288495+00:00 19994330.286070268601 27870000.000037867576 262864330.286104440689 1 60343.180420022 2024-02-03T04:19:48.289855+00:00 19994330.285992618650 27870000.000061940402 262864330.286050856113 1 60343.180431573 2024-02-03T04:19:49.287867+00:00 19994330.286170430481 27870000.000045690686 262864330.286212414503 1 60343.180443211 2024-02-03T04:19:50.293434+00:00 19994330.286036137491 27870000.000026367605 262864330.286058813334 1 60343.180454699 2024-02-03T04:19:51.286009+00:00 19994330.285983044654 27870000.000010345131 262864330.285989701748 1 60343.180466368 2024-02-03T04:19:52.294184+00:00 19994330.286026511341 27869999.999978777021 262864330.286001592875 1 60343.180478234 2024-02-03T04:19:53.319417+00:00 19994330.285970084369 27869999.999946832657 262864330.285913228989 1 60343.180489500 2024-02-03T04:19:54.292805+00:00 19994330.286324430257 27869999.999951265752 262864330.286272019148 1 60343.180501079 2024-02-03T04:19:55.293240+00:00 19994330.285897355527 27869999.999977003783 262864330.285870641470 1 60343.180512591 2024-02-03T04:19:56.287893+00:00 19994330.286096133292 27870000.000005882233 262864330.286098301411 1 60343.180524226 2024-02-03T04:19:57.293118+00:00 19994330.286016486585 27870000.000033926219 262864330.286046713591 1 60343.180535760 2024-02-03T04:19:58.289651+00:00 19994330.285938847810 27870000.000042051077 262864330.285977214575 1 60343.180547441 2024-02-03T04:19:59.298898+00:00 19994330.286208644509 27870000.000022400171 262864330.286227345467 1 60343.180558809 2024-02-03T04:20:00.281092+00:00 19994330.285762093961 27870000.000001609325 262864330.285760015249 1 60343.180570643 2024-02-03T04:20:01.303583+00:00 19994330.286316864192 27870000.000065922737 262864330.286379098892 1 60343.180582752 2024-02-03T04:20:02.349732+00:00 19994330.286145005375 27870000.000002194196 262864330.286143511534 1 60343.180593669 2024-02-03T04:20:03.293026+00:00 19994330.286139868200 27869999.999992486089 262864330.286128669977 1 60343.180605214 2024-02-03T04:20:04.290457+00:00 19994330.286074407399 27869999.999920692295 262864330.285991400480 1 60343.180616749 2024-02-03T04:20:05.287052+00:00 19994330.286126606166 27869999.999928344041 262864330.286051273346 1 60343.180628315 2024-02-03T04:20:06.286367+00:00 19994330.286061596125 27869999.999975521117 262864330.286033421755 1 60343.180639894 2024-02-03T04:20:07.286844+00:00 19994330.286045219749 27870000.000011585653 262864330.286053121090 1 60343.180651501 2024-02-03T04:20:08.289687+00:00 19994330.285847410560 27870000.000016830862 262864330.285860538483 1 60343.180662999 2024-02-03T04:20:09.283126+00:00 19994330.286221995950 27870000.000051196665 262864330.286269485950 1 60343.180674628 2024-02-03T04:20:10.287887+00:00 19994330.286096859723 27870000.000032436103 262864330.286125600338 1 60343.180686209 2024-02-03T04:20:11.288446+00:00 19994330.285947009921 27870000.000021249056 262864330.285964548588 1 60343.180697703 2024-02-03T04:20:12.281500+00:00 19994330.286294117570 27869999.999982833862 262864330.286273241043 1 60343.180709269 2024-02-03T04:20:13.280882+00:00 19994330.286148395389 27870000.000022314489 262864330.286167025566 1 60343.180720956 2024-02-03T04:20:14.290585+00:00 19994330.286139678210 27869999.999981950969 262864330.286117911339 1 60343.180732437 2024-02-03T04:20:15.282594+00:00 19994330.286098971963 27869999.999984499067 262864330.286079764366 1 60343.180744145 2024-02-03T04:20:16.294142+00:00 19994330.286041531712 27869999.999918643385 262864330.285956472158 1 60343.180755683 2024-02-03T04:20:17.291023+00:00 19994330.286221303046 27869999.999972153455 262864330.286189764738 1 60343.180767257 2024-02-03T04:20:18.291030+00:00 19994330.285983908921 27869999.999992795289 262864330.285973012447 1 60343.180778808 2024-02-03T04:20:19.289039+00:00 19994330.286096099764 27870000.000041328371 262864330.286133736372 1 60343.180790341 2024-02-03T04:20:20.285491+00:00 19994330.286070022732 27870000.000066623092 262864330.286132961512 1 60343.180801897 2024-02-03T04:20:21.283895+00:00 19994330.286099318415 27870000.000044055283 262864330.286139667034 1 60343.180813465 2024-02-03T04:20:22.283387+00:00 19994330.286101736128 27870000.000054050237 262864330.286152094603 1 60343.180825049 2024-02-03T04:20:23.284238+00:00 19994330.285967573524 27870000.000025834888 262864330.285989701748 1 60343.180836644 2024-02-03T04:20:24.286031+00:00 19994330.286128200591 27869999.999983221292 262864330.286107718945 1 60343.180848197 2024-02-03T04:20:25.284182+00:00 19994330.286008551717 27870000.000006034970 262864330.286010861397 1 60343.180859821 2024-02-03T04:20:26.288510+00:00 19994330.285942774266 27869999.999951582402 262864330.285890638828 1 60343.180871334 2024-02-03T04:20:27.283268+00:00 19994330.286200262606 27869999.999963909388 262864330.286160469055 1 60343.180882885 2024-02-03T04:20:28.281222+00:00 19994330.286005120724 27869999.999972052872 262864330.285973459482 1 60343.180894464 2024-02-03T04:20:29.281725+00:00 19994330.285991609097 27869999.999993752688 262864330.285981655121 1 60343.180906101 2024-02-03T04:20:30.287116+00:00 19994330.286071252078 27869999.999999191612 262864330.286066740751 1 60343.180917619 2024-02-03T04:20:31.282305+00:00 19994330.286114674062 27870000.000028096139 262864330.286139070988 1 60343.180929348 2024-02-03T04:20:32.295645+00:00 19994330.286040760577 27870000.000060189515 262864330.286097258329 1 60343.180940793 2024-02-03T04:20:33.284501+00:00 19994330.286089990288 27870000.000049795955 262864330.286136090755 1 60343.180952381 2024-02-03T04:20:34.285736+00:00 19994330.285956211388 27870000.000031460077 262864330.285983979702 1 60343.180963929 2024-02-03T04:20:35.283481+00:00 19994330.285803627223 27870000.000014066696 262864330.285813987255 1 60343.180975554 2024-02-03T04:20:36.287821+00:00 19994330.286261636764 27869999.999944873154 262864330.286202818155 1 60343.180987107 2024-02-03T04:20:37.286015+00:00 19994330.286090746522 27869999.999919902533 262864330.286006927490 1 60343.180998791 2024-02-03T04:20:38.295501+00:00 19994330.285998631269 27869999.999941486865 262864330.285936444998 1 60343.181010247 2024-02-03T04:20:39.285343+00:00 19994330.285907071084 27869999.999968852848 262864330.285872220993 1 60343.181021928 2024-02-03T04:20:40.294574+00:00 19994330.286152884364 27869999.999975234270 262864330.286124408245 1 60343.181033371 2024-02-03T04:20:41.283305+00:00 19994330.286163285375 27870000.000011701137 262864330.286171317101 1 60343.181044988 2024-02-03T04:20:42.286997+00:00 19994330.286140173674 27870000.000028479844 262864330.286164969206 1 60343.181056506 2024-02-03T04:20:43.282170+00:00 19994330.285838566720 27870000.000063434243 262864330.285898298025 1 60343.181068102 2024-02-03T04:20:44.283980+00:00 19994330.286172352731 27870000.000057302415 262864330.286225974560 1 60343.181079646 2024-02-03T04:20:45.281386+00:00 19994330.286191970110 27869999.999991443008 262864330.286179721355 1 60343.181091320 2024-02-03T04:20:46.290037+00:00 19994330.285999231040 27870000.000019028783 262864330.286014556885 1 60343.181102875 2024-02-03T04:20:47.288357+00:00 19994330.286057706922 27869999.999981507659 262864330.286035537720 1 60343.181114467 2024-02-03T04:20:48.289914+00:00 19994330.286328535527 27869999.999961808324 262864330.286286622286 1 60343.181126023 2024-02-03T04:20:49.288343+00:00 19994330.285785499960 27869999.999930135906 262864330.285711944103 1 60343.181137578 2024-02-03T04:20:50.286727+00:00 19994330.286096397787 27870000.000002022833 262864330.286094725132 1 60343.181149196 2024-02-03T04:20:51.290574+00:00 19994330.285959668458 27870000.000013198704 262864330.285969167948 1 60343.181160663 2024-02-03T04:20:52.281322+00:00 19994330.286229968071 27870000.000031735748 262864330.286258012056 1 60343.181172254 2024-02-03T04:20:53.282726+00:00 19994330.286252554506 27870000.000048343092 262864330.286297202110 1 60343.181183880 2024-02-03T04:20:54.287240+00:00 19994330.285922452807 27870000.000042118132 262864330.285960853100 1 60343.181195415 2024-02-03T04:20:55.283824+00:00 19994330.286140110344 27870000.000019822270 262864330.286156237125 1 60343.181207013 2024-02-03T04:20:56.285943+00:00 19994330.286101572216 27869999.999969724566 262864330.286067605019 1 60343.181218534 2024-02-03T04:20:57.281306+00:00 19994330.285734873265 27870000.000006631017 262864330.285737782717 1 60343.181230115 2024-02-03T04:20:58.281935+00:00 19994330.286004822701 27869999.999953150749 262864330.285954266787 1 60343.181241689 2024-02-03T04:20:59.281940+00:00 19994330.286079093814 27869999.999976869673 262864330.286052286625 1 60343.181253241 2024-02-03T04:21:00.280015+00:00 19994330.285852719098 27869999.999978747219 262864330.285827785730 1 60343.181264869 2024-02-03T04:21:01.284705+00:00 19994330.286030817777 27869999.999969437718 262864330.285996556282 1 60343.181276503 2024-02-03T04:21:02.289901+00:00 19994330.286001324654 27870000.000029359013 262864330.286026984453 1 60343.181288132 2024-02-03T04:21:03.294622+00:00 19994330.285873927176 27870000.000062122941 262864330.285932332277 1 60343.181299615 2024-02-03T04:21:04.286699+00:00 19994330.286016136408 27870000.000025425106 262864330.286037862301 1 60343.181311227 2024-02-03T04:21:05.290061+00:00 19994330.286057110876 27870000.000053234398 262864330.286106646061 1 60343.181322797 2024-02-03T04:21:06.289682+00:00 19994330.286010235548 27870000.000021919608 262864330.286028474569 1 60343.181334321 2024-02-03T04:21:07.285374+00:00 19994330.286013480276 27869999.999994806945 262864330.286004602909 1 60343.181345976 2024-02-03T04:21:08.292328+00:00 19994330.286116432399 27869999.999989695847 262864330.286102414131 1 60343.181357482 2024-02-03T04:21:09.286425+00:00 19994330.286049861461 27869999.999919150025 262864330.285965323448 1 60343.181369078 2024-02-03T04:21:10.288381+00:00 19994330.285729832947 27869999.999955970794 262864330.285682111979 1 60343.181380648 2024-02-03T04:21:11.288002+00:00 19994330.285968199372 27869999.999984528869 262864330.285949051380 1 60343.181392180 2024-02-03T04:21:12.284382+00:00 19994330.286354076117 27869999.999996185303 262864330.286346554756 1 60343.181403783 2024-02-03T04:21:13.286836+00:00 19994330.285804402083 27869999.999993178993 262864330.285793870687 1 60343.181415378 2024-02-03T04:21:14.288614+00:00 19994330.285986375064 27870000.000017002225 262864330.285999655724 1 60343.181426921 2024-02-03T04:21:15.286005+00:00 19994330.285945825279 27870000.000035751611 262864330.285977900028 1 60343.181438522 2024-02-03T04:21:16.288350+00:00 19994330.286402668804 27870000.000019103289 262864330.286418080330 1 60343.181450040 2024-02-03T04:21:17.283460+00:00 19994330.286215849221 27870000.000050488859 262864330.286262631416 1 60343.181461690 2024-02-03T04:21:18.290035+00:00 19994330.286006134003 27870000.000003498048 262864330.286005914211 1 60343.181473228 2024-02-03T04:21:19.286927+00:00 19994330.286008119583 27869999.999957799911 262864330.285962224007 1 60343.181484823 2024-02-03T04:21:20.288712+00:00 19994330.286061003804 27869999.999946441501 262864330.286003768444 1 60343.181496421 2024-02-03T04:21:21.290743+00:00 19994330.286168601364 27869999.999909363687 262864330.286074280739 1 60343.181508020 2024-02-03T04:21:22.292927+00:00 19994330.285990837961 27869999.999983835965 262864330.285970985889 1 60343.181519501 2024-02-03T04:21:23.284863+00:00 19994330.285924047232 27869999.999997470528 262864330.285917818546 1 60343.181531067 2024-02-03T04:21:24.284157+00:00 19994330.286720421165 27870000.000008221716 262864330.286724954844 1 60343.181542761 2024-02-03T04:21:25.294517+00:00 19994330.286059074104 27870000.000029314309 262864330.286084711552 1 60343.181554276 2024-02-03T04:21:26.289433+00:00 19994330.286177348346 27870000.000038169324 262864330.286211818457 1 60343.181565908 2024-02-03T04:21:27.294467+00:00 19994330.285997666419 27870000.000018086284 262864330.286012053490 1 60343.181577541 2024-02-03T04:21:28.299567+00:00 19994330.285790216178 27870000.000070661306 262864330.285857170820 1 60343.181588985 2024-02-03T04:21:29.288305+00:00 19994330.285991709679 27869999.999980453402 262864330.285968452692 1 60343.181600548 2024-02-03T04:21:30.287364+00:00 19994330.286029268056 27869999.999979916960 262864330.286005496979 1 60343.181612188 2024-02-03T04:21:31.293074+00:00 19994330.286090683192 27869999.999924160540 262864330.286011129618 1 60343.181623874 2024-02-03T04:21:32.302699+00:00 19994330.286060970277 27869999.999958198518 262864330.286015450954 1 60343.181635252 2024-02-03T04:21:33.285739+00:00 19994330.285985428840 27869999.999934695661 262864330.285916447639 1 60343.181646910 2024-02-03T04:21:34.292981+00:00 19994330.286200989038 27869999.999986410141 262864330.286183714867 1 60343.181658410 2024-02-03T04:21:35.286597+00:00 19994330.285918477923 27870000.000005774200 262864330.285920560360 1 60343.181670040 2024-02-03T04:21:36.291427+00:00 19994330.285898949951 27870000.000003207475 262864330.285898476839 1 60343.181681519 2024-02-03T04:21:37.283226+00:00 19994330.285961605608 27870000.000079460442 262864330.286037355661 1 60343.181693169 2024-02-03T04:21:38.289799+00:00 19994330.286226186901 27870000.000030346215 262864330.286252826452 1 60343.181704678 2024-02-03T04:21:39.284132+00:00 19994330.286191727966 27870000.000010386109 262864330.286198407412 1 60343.181716328 2024-02-03T04:21:40.290682+00:00 19994330.285900700837 27869999.999997012317 262864330.285894036293 1 60343.181727848 2024-02-03T04:21:41.286093+00:00 19994330.285982869565 27869999.999948374927 262864330.285927563906 1 60343.181739512 2024-02-03T04:21:42.293854+00:00 19994330.286081138998 27869999.999962422997 262864330.286039859056 1 60343.181751004 2024-02-03T04:21:43.286770+00:00 19994330.285981711000 27869999.999985199422 262864330.285963207483 1 60343.181762681 2024-02-03T04:21:44.295675+00:00 19994330.286113694310 27869999.999987624586 262864330.286097645760 1 60343.181774269 2024-02-03T04:21:45.296838+00:00 19994330.286209300160 27869999.999994553626 262864330.286200165749 1 60343.181785851 2024-02-03T04:21:46.297550+00:00 19994330.286345377564 27870000.000073399395 262864330.286415100098 1 60343.181797417 2024-02-03T04:21:47.296854+00:00 19994330.285930693150 27870000.000026948750 262864330.285953938961 1 60343.181808930 2024-02-03T04:21:48.291545+00:00 19994330.286122441292 27870000.000034879893 262864330.286153614521 1 60343.181820589 2024-02-03T04:21:49.298846+00:00 19994330.285962477326 27870000.000058110803 262864330.286016881466 1 60343.181832127 2024-02-03T04:21:50.295764+00:00 19994330.286140609533 27870000.000041622669 262864330.286178559065 1 60343.181843641 2024-02-03T04:21:51.290573+00:00 19994330.286024577916 27870000.000009890646 262864330.286030769348 1 60343.181855341 2024-02-03T04:21:52.301494+00:00 19994330.285976935178 27869999.999978698790 262864330.285951942205 1 60343.181866908 2024-02-03T04:21:53.300818+00:00 19994330.286177352071 27869999.999986149371 262864330.286159813404 1 60343.181878466 2024-02-03T04:21:54.299459+00:00 19994330.286143343896 27869999.999949231744 262864330.286088854074 1 60343.181889916 2024-02-03T04:21:55.288769+00:00 19994330.286002829671 27869999.999963130802 262864330.285962283611 1 60343.181901541 2024-02-03T04:21:56.293097+00:00 19994330.286028888077 27870000.000024598092 262864330.286049783230 1 60343.181913097 2024-02-03T04:21:57.291585+00:00 19994330.285945601761 27869999.999998372048 262864330.285940259695 1 60343.181924728 2024-02-03T04:21:58.296479+00:00 19994330.286150671542 27870000.000061534345 262864330.286208510399 1 60343.181936189 2024-02-03T04:21:59.286740+00:00 19994330.285759162158 27870000.000040560961 262864330.285796016455 1 60343.181947850 2024-02-03T04:22:00.294260+00:00 19994330.286240316927 27870000.000023584813 262864330.286260187626 1 60343.181959447 2024-02-03T04:22:01.296176+00:00 19994330.285772304982 27869999.999994702637 262864330.285763293505 1 60343.181970994 2024-02-03T04:22:02.293866+00:00 19994330.286148756742 27870000.000025693327 262864330.286170750856 1 60343.181982549 2024-02-03T04:22:03.292259+00:00 19994330.286283172667 27869999.999972965568 262864330.286252439022 1 60343.181994098 2024-02-03T04:22:04.290100+00:00 19994330.285566639155 27870000.000003118068 262864330.285566061735 1 60343.182005659 2024-02-03T04:22:05.288963+00:00 19994330.286177527159 27869999.999923270196 262864330.286097079515 1 60343.182017372 2024-02-03T04:22:06.300888+00:00 19994330.285974878818 27869999.999995056540 262864330.285966247320 1 60343.182028846 2024-02-03T04:22:07.292303+00:00 19994330.286149065942 27869999.999997738749 262864330.286143094301 1 60343.182040400 2024-02-03T04:22:08.290556+00:00 19994330.286099694669 27870000.000033412129 262864330.286129415035 1 60343.182051966 2024-02-03T04:22:09.289817+00:00 19994330.286142341793 27870000.000078003854 262864330.286216646433 1 60343.182063625 2024-02-03T04:22:10.297181+00:00 19994330.285995993763 27869999.999972309917 262864330.285964608192 1 60343.182075139 2024-02-03T04:22:11.291997+00:00 19994330.286108091474 27870000.000060774386 262864330.286165177822 1 60343.182086714 2024-02-03T04:22:12.292096+00:00 19994330.286127649248 27869999.999985583127 262864330.286109536886 1 60343.182098305 2024-02-03T04:22:13.293561+00:00 19994330.286272216588 27869999.999957524240 262864330.286226063967 1 60343.182109886 2024-02-03T04:22:14.294119+00:00 19994330.286065936089 27869999.999957319349 262864330.286019563675 1 60343.182121415 2024-02-03T04:22:15.290260+00:00 19994330.286108870059 27869999.999965403229 262864330.286070585251 1 60343.182132918 2024-02-03T04:22:16.284140+00:00 19994330.286207415164 27869999.999945417047 262864330.286149114370 1 60343.182144558 2024-02-03T04:22:17.289809+00:00 19994330.286073323339 27869999.999993544072 262864330.286063164473 1 60343.182156116 2024-02-03T04:22:18.288379+00:00 19994330.285993456841 27869999.999981366098 262864330.285971134901 1 60343.182167684 2024-02-03T04:22:19.287892+00:00 19994330.286145057529 27870000.000018425286 262864330.286159783602 1 60343.182179193 2024-02-03T04:22:20.282265+00:00 19994330.286069214344 27870000.000036813319 262864330.286102324724 1 60343.182190764 2024-02-03T04:22:21.282004+00:00 19994330.285889357328 27870000.000046126544 262864330.285931795835 1 60343.182202341 2024-02-03T04:22:22.282229+00:00 19994330.286259323359 27870000.000052381307 262864330.286308020353 1 60343.182213930 2024-02-03T04:22:23.283564+00:00 19994330.286067008972 27870000.000065512955 262864330.286128818989 1 60343.182225538 2024-02-03T04:22:24.286525+00:00 19994330.286230918020 27869999.999972816557 262864330.286200046539 1 60343.182237071 2024-02-03T04:22:25.282905+00:00 19994330.285991858691 27869999.999928761274 262864330.285916924477 1 60343.182248655 2024-02-03T04:22:26.283809+00:00 19994330.286050401628 27869999.999928452075 262864330.285975158215 1 60343.182260197 2024-02-03T04:22:27.281012+00:00 19994330.286095935851 27869999.999953620136 262864330.286045879126 1 60343.182271781 2024-02-03T04:22:28.281923+00:00 19994330.286388855428 27869999.999996650964 262864330.286381810904 1 60343.182283381 2024-02-03T04:22:29.284101+00:00 19994330.285891741514 27870000.000032320619 262864330.285920351744 1 60343.182294979 2024-02-03T04:22:30.286187+00:00 19994330.286147527397 27870000.000054176897 262864330.286198019981 1 60343.182306520 2024-02-03T04:22:31.283279+00:00 19994330.286136209965 27870000.000035639852 262864330.286168158054 1 60343.182318080 2024-02-03T04:22:32.282132+00:00 19994330.286119464785 27870000.000006701797 262864330.286122471094 1 60343.182329667 2024-02-03T04:22:33.283204+00:00 19994330.286144066602 27870000.000055350363 262864330.286195725203 1 60343.182341288 2024-02-03T04:22:34.287246+00:00 19994330.286012817174 27869999.999977439642 262864330.285986572504 1 60343.182352870 2024-02-03T04:22:35.287978+00:00 19994330.285792622715 27869999.999955538660 262864330.285744458437 1 60343.182364469 2024-02-03T04:22:36.290130+00:00 19994330.286083888263 27869999.999950651079 262864330.286030828953 1 60343.182376017 2024-02-03T04:22:37.287850+00:00 19994330.286150537431 27869999.999970529228 262864330.286117374897 1 60343.182387604 2024-02-03T04:22:38.288972+00:00 19994330.286027673632 27869999.999974694103 262864330.285998672247 1 60343.182399168 2024-02-03T04:22:39.288120+00:00 19994330.286101482809 27869999.999998573214 262864330.286096364260 1 60343.182410729 2024-02-03T04:22:40.286954+00:00 19994330.285951118916 27870000.000011600554 262864330.285959005356 1 60343.182422285 2024-02-03T04:22:41.285473+00:00 19994330.286192454398 27870000.000051394105 262864330.286240130663 1 60343.182433878 2024-02-03T04:22:42.287015+00:00 19994330.285950183868 27870000.000049773604 262864330.285996258259 1 60343.182445410 2024-02-03T04:22:43.283448+00:00 19994330.285994261503 27870000.000042960048 262864330.286033540964 1 60343.182457053 2024-02-03T04:22:44.289347+00:00 19994330.285950958729 27870000.000048168004 262864330.285995423794 1 60343.182468559 2024-02-03T04:22:45.283444+00:00 19994330.286000128835 27869999.999964337796 262864330.285960763693 1 60343.182480202 2024-02-03T04:22:46.289427+00:00 19994330.285872884095 27869999.999957744032 262864330.285826921463 1 60343.182491730 2024-02-03T04:22:47.285523+00:00 19994330.286094296724 27869999.999939158559 262864330.286029756069 1 60343.182503330 2024-02-03T04:22:48.287659+00:00 19994330.285912200809 27869999.999986816198 262864330.285895347595 1 60343.182514873 2024-02-03T04:22:49.285071+00:00 19994330.286245707422 27869999.999968390912 262864330.286210387945 1 60343.182526422 2024-02-03T04:22:50.282836+00:00 19994330.286049790680 27869999.999987654388 262864330.286033749580 1 60343.182537959 2024-02-03T04:22:51.279695+00:00 19994330.286066595465 27870000.000024814159 262864330.286087721586 1 60343.182549563 2024-02-03T04:22:52.282257+00:00 19994330.285939849913 27870000.000004038215 262864330.285940200090 1 60343.182561231 2024-02-03T04:22:53.290341+00:00 19994330.286206033081 27870000.000035390258 262864330.286237746477 1 60343.182572797 2024-02-03T04:22:54.289648+00:00 19994330.285975139588 27870000.000040903687 262864330.286012321711 1 60343.182584322 2024-02-03T04:22:55.285381+00:00 19994330.286178044975 27869999.999999769032 262864330.286174118519 1 60343.182595976 2024-02-03T04:22:56.292346+00:00 19994330.285970672965 27870000.000015508384 262864330.285982489586 1 60343.182607565 2024-02-03T04:22:57.293598+00:00 19994330.286049000919 27869999.999949771911 262864330.285995095968 1 60343.182619047 2024-02-03T04:22:58.285653+00:00 19994330.286245007068 27869999.999952770770 262864330.286194086075 1 60343.182630643 2024-02-03T04:22:59.287550+00:00 19994330.285880621523 27869999.999946776778 262864330.285823702812 1 60343.182642189 2024-02-03T04:23:00.285135+00:00 19994330.286166731268 27869999.999979533255 262864330.286142557859 1 60343.182653768 2024-02-03T04:23:01.285599+00:00 19994330.286090265960 27869999.999970905483 262864330.286057472229 1 60343.182665307 2024-02-03T04:23:02.282523+00:00 19994330.285938654095 27870000.000050853938 262864330.285985797644 1 60343.182676898 2024-02-03T04:23:03.283966+00:00 19994330.286450590938 27870000.000003997236 262864330.286450892687 1 60343.182688505 2024-02-03T04:23:04.286869+00:00 19994330.285983644426 27870000.000048790127 262864330.286028742790 1 60343.182700056 2024-02-03T04:23:05.284845+00:00 19994330.286142900586 27870000.000031821430 262864330.286171019077 1 60343.182711657 2024-02-03T04:23:06.287129+00:00 19994330.286171339452 27870000.000010594726 262864330.286178261042 1 60343.182723182 2024-02-03T04:23:07.282919+00:00 19994330.285908568650 27870000.000040266663 262864330.285945147276 1 60343.182734748 2024-02-03T04:23:08.282222+00:00 19994330.285903651267 27869999.999946724623 262864330.285846680403 1 60343.182746338 2024-02-03T04:23:09.283633+00:00 19994330.285900618881 27869999.999961912632 262864330.285858839750 1 60343.182757918 2024-02-03T04:23:10.284083+00:00 19994330.286076076329 27869999.999945618212 262864330.286017984152 1 60343.182769539 2024-02-03T04:23:11.288143+00:00 19994330.286341663450 27869999.999958653003 262864330.286296635866 1 60343.182781050 2024-02-03T04:23:12.282679+00:00 19994330.286074507982 27869999.999977424741 262864330.286048233509 1 60343.182792689 2024-02-03T04:23:13.288289+00:00 19994330.285804945976 27869999.999993756413 262864330.285795003176 1 60343.182804329 2024-02-03T04:23:14.294019+00:00 19994330.286120049655 27870000.000040076673 262864330.286156445742 1 60343.182815836 2024-02-03T04:23:15.288269+00:00 19994330.286074597389 27870000.000078808516 262864330.286149710417 1 60343.182827506 2024-02-03T04:23:16.296541+00:00 19994330.285939078778 27870000.000060345978 262864330.285995721817 1 60343.182838948 2024-02-03T04:23:17.285109+00:00 19994330.286086626351 27870000.000049479306 262864330.286132395267 1 60343.182850653 2024-02-03T04:23:18.296413+00:00 19994330.285927295685 27870000.000021621585 262864330.285945236683 1 60343.182862053 2024-02-03T04:23:19.281339+00:00 19994330.286063317209 27869999.999886490405 262864330.285946100950 1 60343.182873761 2024-02-03T04:23:20.292979+00:00 19994330.286129441112 27870000.000004559755 262864330.286130309105 1 60343.182885236 2024-02-03T04:23:21.284413+00:00 19994330.286170963198 27869999.999907702208 262864330.286074966192 1 60343.182896849 2024-02-03T04:23:22.287741+00:00 19994330.286005400121 27869999.999982647598 262864330.285984367132 1 60343.182908433 2024-02-03T04:23:23.288557+00:00 19994330.286131098866 27870000.000043652952 262864330.286171078682 1 60343.182919976 2024-02-03T04:23:24.285924+00:00 19994330.286220185459 27870000.000047106296 262864330.286263614893 1 60343.182931610 2024-02-03T04:23:25.291121+00:00 19994330.285697311163 27870000.000109188259 262864330.285802811384 1 60343.182943147 2024-02-03T04:23:26.287876+00:00 19994330.286029156297 27870000.000039998442 262864330.286065459251 1 60343.182954762 2024-02-03T04:23:27.291398+00:00 19994330.286091849208 27870000.000087149441 262864330.286175310612 1 60343.182966388 2024-02-03T04:23:28.295925+00:00 19994330.286113835871 27870000.000024840236 262864330.286134988070 1 60343.182977904 2024-02-03T04:23:29.290863+00:00 19994330.286003414541 27869999.999980263412 262864330.285979986191 1 60343.182989464 2024-02-03T04:23:30.289653+00:00 19994330.286032017320 27869999.999958474189 262864330.285986810923 1 60343.183001009 2024-02-03T04:23:31.287175+00:00 19994330.286000624299 27869999.999901738018 262864330.285898685455 1 60343.183012935 2024-02-03T04:23:32.317568+00:00 19994330.286093272269 27869999.999944899231 262864330.286034464836 1 60343.183024321 2024-02-03T04:23:33.301289+00:00 19994330.286191586405 27869999.999933205545 262864330.286121100187 1 60343.183035761 2024-02-03T04:23:34.289707+00:00 19994330.285972118378 27869999.999987602234 262864330.285956025124 1 60343.183047303 2024-02-03T04:23:35.287011+00:00 19994330.286100320518 27870000.000050004572 262864330.286146640778 1 60343.183058888 2024-02-03T04:23:36.287892+00:00 19994330.286157570779 27870000.000053409487 262864330.286207288504 1 60343.183070567 2024-02-03T04:23:37.296928+00:00 19994330.286052539945 27870000.000002525747 262864330.286051392555 1 60343.183082263 2024-02-03T04:23:38.307520+00:00 19994330.286037221551 27870000.000058360398 262864330.286091864109 1 60343.183093621 2024-02-03T04:23:39.288885+00:00 19994330.285967379808 27869999.999997984618 262864330.285961657763 1 60343.183105575 2024-02-03T04:23:40.321655+00:00 19994330.286362633109 27869999.999951031059 262864330.286309957504 1 60343.183116787 2024-02-03T04:23:41.290401+00:00 19994330.286043122411 27869999.999961473048 262864330.286000907421 1 60343.183128401 2024-02-03T04:23:42.293838+00:00 19994330.285906646401 27869999.999967053533 262864330.285869985819 1 60343.183139998 2024-02-03T04:23:43.295830+00:00 19994330.286023378372 27869999.999931324273 262864330.285951018333 1 60343.183151670 2024-02-03T04:23:44.304257+00:00 19994330.286191873252 27869999.999966435134 262864330.286154627800 1 60343.183163052 2024-02-03T04:23:45.287713+00:00 19994330.286099091172 27870000.000004842877 262864330.286100208759 1 60343.183174755 2024-02-03T04:23:46.298860+00:00 19994330.286025431007 27870000.000021789223 262864330.286043524742 1 60343.183186260 2024-02-03T04:23:47.292843+00:00 19994330.286258861423 27870000.000050801784 262864330.286305963993 1 60343.183197738 2024-02-03T04:23:48.284590+00:00 19994330.285880554467 27870000.000032670796 262864330.285909533501 1 60343.183209454 2024-02-03T04:23:49.296792+00:00 19994330.286034151912 27870000.000028152019 262864330.286058604717 1 60343.183220988 2024-02-03T04:23:50.293384+00:00 19994330.286026909947 27870000.000007253140 262864330.286030471325 1 60343.183232537 2024-02-03T04:23:51.291262+00:00 19994330.286141637713 27869999.999992456287 262864330.286130398512 1 60343.183244054 2024-02-03T04:23:52.286256+00:00 19994330.286004792899 27869999.999968580902 262864330.285969674587 1 60343.183255699 2024-02-03T04:23:53.292390+00:00 19994330.286109238863 27870000.000007443130 262864330.286112993956 1 60343.183267273 2024-02-03T04:23:54.292379+00:00 19994330.286217942834 27870000.000037141144 262864330.286251366138 1 60343.183278889 2024-02-03T04:23:55.296022+00:00 19994330.286144096404 27869999.999980904162 262864330.286121308804 1 60343.183290440 2024-02-03T04:23:56.294001+00:00 19994330.286068372428 27870000.000020068139 262864330.286084741354 1 60343.183301898 2024-02-03T04:23:57.284007+00:00 19994330.286260180175 27870000.000000160187 262864330.286256641150 1 60343.183314052 2024-02-03T04:23:58.334086+00:00 19994330.285878967494 27870000.000015866011 262864330.285891115665 1 60343.183325185 2024-02-03T04:23:59.295922+00:00 19994330.286139577627 27870000.000060949475 262864330.286196827888 1 60343.183336629 2024-02-03T04:24:00.284740+00:00 19994330.286242939532 27870000.000042211264 262864330.286281436682 1 60343.183348217 2024-02-03T04:24:01.285917+00:00 19994330.286018889397 27869999.999970305711 262864330.285985499620 1 60343.183360030 2024-02-03T04:24:02.306615+00:00 19994330.286191999912 27869999.999991193414 262864330.286179482937 1 60343.183371413 2024-02-03T04:24:03.290120+00:00 19994330.286008920521 27869999.999984875321 262864330.285990089178 1 60343.183383027 2024-02-03T04:24:04.293544+00:00 19994330.286088682711 27869999.999953031540 262864330.286038011312 1 60343.183394545 2024-02-03T04:24:05.288684+00:00 19994330.286087736487 27869999.999954607338 262864330.286038637161 1 60343.183406097 2024-02-03T04:24:06.286792+00:00 19994330.286051172763 27869999.999955654144 262864330.286003142595 1 60343.183417675 2024-02-03T04:24:07.287094+00:00 19994330.286164276302 27869999.999992955476 262864330.286153554916 1 60343.183429265 2024-02-03T04:24:08.288549+00:00 19994330.285866506398 27870000.000001937151 262864330.285864740610 1 60343.183440982 2024-02-03T04:24:09.300822+00:00 19994330.286331765354 27870000.000035662204 262864330.286363750696 1 60343.183452429 2024-02-03T04:24:10.289894+00:00 19994330.286142151803 27870000.000066343695 262864330.286204785109 1 60343.183463967 2024-02-03T04:24:11.286755+00:00 19994330.286031048745 27870000.000045124441 262864330.286072462797 1 60343.183475564 2024-02-03T04:24:12.288746+00:00 19994330.285968214273 27869999.999988541007 262864330.285953074694 1 60343.183487167 2024-02-03T04:24:13.291175+00:00 19994330.286104228348 27869999.999989915639 262864330.286090463400 1 60343.183498694 2024-02-03T04:24:14.287183+00:00 19994330.286039665341 27869999.999957624823 262864330.285993576050 1 60343.183510255 2024-02-03T04:24:15.286024+00:00 19994330.286195684224 27869999.999957021326 262864330.286149024963 1 60343.183521830 2024-02-03T04:24:16.286162+00:00 19994330.286109589040 27869999.999978169799 262864330.286084085703 1 60343.183533357 2024-02-03T04:24:17.282055+00:00 19994330.286161616445 27869999.999994605780 262864330.286152541637 1 60343.183544938 2024-02-03T04:24:18.282698+00:00 19994330.286086119711 27870000.000059869140 262864330.286142289639 1 60343.183556519 2024-02-03T04:24:19.283232+00:00 19994330.286068081856 27870000.000057779253 262864330.286122173071 1 60343.183568062 2024-02-03T04:24:20.280572+00:00 19994330.286027159542 27870000.000041995198 262864330.286065459251 1 60343.183579650 2024-02-03T04:24:21.281717+00:00 19994330.286046862602 27870000.000033173710 262864330.286076337099 1 60343.183591229 2024-02-03T04:24:22.282224+00:00 19994330.286066457629 27870000.000050906092 262864330.286113679409 1 60343.183602802 2024-02-03T04:24:23.282132+00:00 19994330.285839527845 27870000.000014636666 262864330.285850465298 1 60343.183614384 2024-02-03T04:24:24.282806+00:00 19994330.286154821515 27870000.000007417053 262864330.286158561707 1 60343.183625950 2024-02-03T04:24:25.282063+00:00 19994330.285943336785 27869999.999969426543 262864330.285909056664 1 60343.183637636 2024-02-03T04:24:26.291729+00:00 19994330.286050058901 27869999.999963790178 262864330.286010146141 1 60343.183649216 2024-02-03T04:24:27.292225+00:00 19994330.286304328591 27869999.999974537641 262864330.286275178194 1 60343.183660726 2024-02-03T04:24:28.286743+00:00 19994330.285847947001 27869999.999947547913 262864330.285791814327 1 60343.183672243 2024-02-03T04:24:29.281777+00:00 19994330.286032706499 27870000.000022448599 262864330.286051452160 1 60343.183683846 2024-02-03T04:24:30.284271+00:00 19994330.285897675902 27870000.000038087368 262864330.285932064056 1 60343.183695410 2024-02-03T04:24:31.283419+00:00 19994330.286148864776 27870000.000012122095 262864330.286157310009 1 60343.183707009 2024-02-03T04:24:32.285596+00:00 19994330.285983957350 27870000.000037264079 262864330.286017507315 1 60343.183718569 2024-02-03T04:24:33.284324+00:00 19994330.286255888641 27870000.000014904886 262864330.286267101765 1 60343.183730113 2024-02-03T04:24:34.281784+00:00 19994330.285908930004 27870000.000009149313 262864330.285914391279 1 60343.183741699 2024-02-03T04:24:35.282811+00:00 19994330.285794489086 27869999.999998532236 262864330.285789340734 1 60343.183753279 2024-02-03T04:24:36.283323+00:00 19994330.286145437509 27869999.999963000417 262864330.286104738712 1 60343.183764843 2024-02-03T04:24:37.282425+00:00 19994330.286158867180 27869999.999970268458 262864330.286125421524 1 60343.183776409 2024-02-03T04:24:38.281746+00:00 19994330.285997163504 27869999.999962348491 262864330.285955816507 1 60343.183788019 2024-02-03T04:24:39.284810+00:00 19994330.286078024656 27869999.999964948744 262864330.286039292812 1 60343.183799567 2024-02-03T04:24:40.282560+00:00 19994330.286109458655 27870000.000004060566 262864330.286109805107 1 60343.183811149 2024-02-03T04:24:41.283278+00:00 19994330.286108516157 27870000.000066176057 262864330.286170989275 1 60343.183822786 2024-02-03T04:24:42.288695+00:00 19994330.286233659834 27870000.000056870282 262864330.286286830902 1 60343.183834353 2024-02-03T04:24:43.288059+00:00 19994330.285933259875 27870000.000068053603 262864330.285997629166 1 60343.183846065 2024-02-03T04:24:44.299999+00:00 19994330.286154299974 27870000.000070590526 262864330.286221206188 1 60343.183857473 2024-02-03T04:24:45.285670+00:00 19994330.285944506526 27869999.999962028116 262864330.285902857780 1 60343.183869011 2024-02-03T04:24:46.282565+00:00 19994330.286034923047 27869999.999941445887 262864330.285972654819 1 60343.183880570 2024-02-03T04:24:47.281274+00:00 19994330.285957500339 27869999.999962747097 262864330.285916566849 1 60343.183892248 2024-02-03T04:24:48.290219+00:00 19994330.285735379905 27869999.999949887395 262864330.285681545734 1 60343.183903717 2024-02-03T04:24:49.281084+00:00 19994330.286200828850 27869999.999951303005 262864330.286148428917 1 60343.183915311 2024-02-03T04:24:50.282930+00:00 19994330.286435004324 27869999.999975275248 262864330.286406576633 1 60343.183926950 2024-02-03T04:24:51.288492+00:00 19994330.286138307303 27870000.000033576041 262864330.286168187857 1 60343.183938424 2024-02-03T04:24:52.279803+00:00 19994330.286148555577 27869999.999983765185 262864330.286128610373 1 60343.183950007 2024-02-03T04:24:53.280654+00:00 19994330.286143112928 27870000.000048719347 262864330.286188155413 1 60343.183961667 2024-02-03T04:24:54.288021+00:00 19994330.286187935621 27870000.000053290278 262864330.286237537861 1 60343.183973268 2024-02-03T04:24:55.290303+00:00 19994330.286174204201 27870000.000038530678 262864330.286209046841 1 60343.183984786 2024-02-03T04:24:56.285529+00:00 19994330.285976365209 27869999.999982118607 262864330.285954773426 1 60343.183996410 2024-02-03T04:24:57.289801+00:00 19994330.286023922265 27869999.999954797328 262864330.285975009203 1 60343.184007908 2024-02-03T04:24:58.283234+00:00 19994330.286110922694 27869999.999918669462 262864330.286025881767 1 60343.184019589 2024-02-03T04:24:59.292531+00:00 19994330.286113016307 27869999.999947614968 262864330.286056935787 1 60343.184031056 2024-02-03T04:25:00.283207+00:00 19994330.286010831594 27869999.999967750162 262864330.285974889994 1 60343.184042698 2024-02-03T04:25:01.289123+00:00 19994330.286240980029 27869999.999968271703 262864330.286205530167 1 60343.184054279 2024-02-03T04:25:02.289712+00:00 19994330.286052174866 27869999.999990098178 262864330.286038577557 1 60343.184065858 2024-02-03T04:25:03.290107+00:00 19994330.286205332726 27870000.000049069524 262864330.286250680685 1 60343.184077442 2024-02-03T04:25:04.291000+00:00 19994330.286181766540 27870000.000046707690 262864330.286224782467 1 60343.184088971 2024-02-03T04:25:05.287047+00:00 19994330.285983908921 27870000.000038724393 262864330.286018937826 1 60343.184100506 2024-02-03T04:25:06.283743+00:00 19994330.286184236407 27870000.000036366284 262864330.286216914654 1 60343.184112155 2024-02-03T04:25:07.290187+00:00 19994330.285810332745 27870000.000012170523 262864330.285818785429 1 60343.184123721 2024-02-03T04:25:08.289529+00:00 19994330.286147426814 27869999.999980241060 262864330.286123961210 1 60343.184135226 2024-02-03T04:25:09.283539+00:00 19994330.285755187273 27869999.999996744096 262864330.285748243332 1 60343.184146854 2024-02-03T04:25:10.288194+00:00 19994330.286314029247 27869999.999953161925 262864330.286263495684 1 60343.184158420 2024-02-03T04:25:11.287526+00:00 19994330.285986479372 27869999.999968994409 262864330.285951793194 1 60343.184169935 2024-02-03T04:25:12.282394+00:00 19994330.286068219692 27869999.999988052994 262864330.286052584648 1 60343.184181558 2024-02-03T04:25:13.286637+00:00 19994330.286167114973 27870000.000053875148 262864330.286217302084 1 60343.184193196 2024-02-03T04:25:14.292128+00:00 19994330.286071635783 27870000.000032037497 262864330.286099970341 1 60343.184204716 2024-02-03T04:25:15.287428+00:00 19994330.285988584161 27870000.000015772879 262864330.286000669003 1 60343.184216238 2024-02-03T04:25:16.282943+00:00 19994330.285921532661 27870000.000053808093 262864330.285971671343 1 60343.184227824 2024-02-03T04:25:17.283966+00:00 19994330.285860348493 27869999.999962206930 262864330.285818874836 1 60343.184239447 2024-02-03T04:25:18.288234+00:00 19994330.286373279989 27870000.000000506639 262864330.286370098591 1 60343.184251026 2024-02-03T04:25:19.288688+00:00 19994330.285968847573 27869999.999958679080 262864330.285923838615 1 60343.184262551 2024-02-03T04:25:20.284442+00:00 19994330.286160718650 27869999.999985802919 262864330.286142826080 1 60343.184274124 2024-02-03T04:25:21.284306+00:00 19994330.285936754197 27869999.999942459166 262864330.285875499249 1 60343.184285688 2024-02-03T04:25:22.283418+00:00 19994330.286192011088 27870000.000000916421 262864330.286189228296 1 60343.184297315 2024-02-03T04:25:23.288051+00:00 19994330.286102332175 27870000.000017751008 262864330.286116391420 1 60343.184308879 2024-02-03T04:25:24.287129+00:00 19994330.286525972188 27870000.000010766089 262864330.286533027887 1 60343.184320473 2024-02-03T04:25:25.288899+00:00 19994330.286313463002 27870000.000026527792 262864330.286336302757 1 60343.184332066 2024-02-03T04:25:26.290528+00:00 19994330.286060273647 27870000.000068388879 262864330.286124974489 1 60343.184343598 2024-02-03T04:25:27.286884+00:00 19994330.285911597311 27870000.000040560961 262864330.285948455334 1 60343.184355186 2024-02-03T04:25:28.288095+00:00 19994330.285609774292 27870000.000058181584 262864330.285664260387 1 60343.184366714 2024-02-03T04:25:29.284104+00:00 19994330.286207728088 27869999.999981004745 262864330.286185055971 1 60343.184378345 2024-02-03T04:25:30.289006+00:00 19994330.285985063761 27869999.999993741512 262864330.285975098610 1 60343.184389872 2024-02-03T04:25:31.285002+00:00 19994330.285841226578 27869999.999929081649 262864330.285766601562 1 60343.184401433 2024-02-03T04:25:32.283771+00:00 19994330.286059413105 27869999.999969977885 262864330.286025702953 1 60343.184413035 2024-02-03T04:25:33.286207+00:00 19994330.286082148552 27869999.999938610941 262864330.286017060280 1 60343.184424591 2024-02-03T04:25:34.284647+00:00 19994330.286122325808 27869999.999959856272 262864330.286078482866 1 60343.184436124 2024-02-03T04:25:35.281120+00:00 19994330.286111045629 27870000.000018902123 262864330.286126255989 1 60343.184447711 2024-02-03T04:25:36.282206+00:00 19994330.285910226405 27870000.000031352043 262864330.285937875509 1 60343.184459292 2024-02-03T04:25:37.282872+00:00 19994330.286136038601 27870000.000031754375 262864330.286164104939 1 60343.184470927 2024-02-03T04:25:38.288133+00:00 19994330.286086257547 27869999.999996192753 262864330.286078751087 1 60343.184482449 2024-02-03T04:25:39.283612+00:00 19994330.285992108285 27870000.000044118613 262864330.286032527685 1 60343.184494037 2024-02-03T04:25:40.284763+00:00 19994330.285920798779 27869999.999957118183 262864330.285874217749 1 60343.184505573 2024-02-03T04:25:41.281461+00:00 19994330.286121841520 27869999.999965626746 262864330.286083787680 1 60343.184517141 2024-02-03T04:25:42.281012+00:00 19994330.285958144814 27869999.999946981668 262864330.285901427269 1 60343.184528904 2024-02-03T04:25:43.297284+00:00 19994330.285857401788 27869999.999995235354 262864330.285848945379 1 60343.184540383 2024-02-03T04:25:44.289035+00:00 19994330.285904005170 27870000.000001139939 262864330.285901427269 1 60343.184551893 2024-02-03T04:25:45.283515+00:00 19994330.286268811673 27869999.999998010695 262864330.286263108253 1 60343.184563600 2024-02-03T04:25:46.295072+00:00 19994330.286226868629 27870000.000024318695 262864330.286247491837 1 60343.184575127 2024-02-03T04:25:47.290968+00:00 19994330.286118537188 27870000.000052765012 262864330.286167591810 1 60343.184586739 2024-02-03T04:25:48.294267+00:00 19994330.286163810641 27869999.999999657273 262864330.286159753799 1 60343.184598263 2024-02-03T04:25:49.289972+00:00 19994330.286066476256 27870000.000048808753 262864330.286111593246 1 60343.184609897 2024-02-03T04:25:50.295137+00:00 19994330.285981077701 27870000.000010706484 262864330.285988092422 1 60343.184621379 2024-02-03T04:25:51.287130+00:00 19994330.286020278931 27869999.999972105026 262864330.285988688469 1 60343.184632941 2024-02-03T04:25:52.286090+00:00 19994330.286138392985 27869999.999973922968 262864330.286108613014 1 60343.184644473 2024-02-03T04:25:53.282425+00:00 19994330.285884696990 27869999.999956272542 262864330.285837292671 1 60343.184656045 2024-02-03T04:25:54.282288+00:00 19994330.286087092012 27869999.999979089946 262864330.286062479019 1 60343.184667623 2024-02-03T04:25:55.282607+00:00 19994330.286022517830 27869999.999984938651 262864330.286003768444 1 60343.184679255 2024-02-03T04:25:56.287623+00:00 19994330.286105562001 27869999.999970134348 262864330.286072015762 1 60343.184690779 2024-02-03T04:25:57.283298+00:00 19994330.286028176546 27870000.000030547380 262864330.286055028439 1 60343.184702343 2024-02-03T04:25:58.282431+00:00 19994330.286248270422 27870000.000018492341 262864330.286263048649 1 60343.184713948 2024-02-03T04:25:59.285076+00:00 19994330.286146443337 27870000.000031039119 262864330.286173790693 1 60343.184725555 2024-02-03T04:26:00.287944+00:00 19994330.285977628082 27869999.999978192151 262864330.285952121019 1 60343.184737090 2024-02-03T04:26:01.284633+00:00 19994330.286162078381 27870000.000025242567 262864330.286183625460 1 60343.184748770 2024-02-03T04:26:02.293728+00:00 19994330.286180991679 27869999.999994155020 262864330.286171466112 1 60343.184760543 2024-02-03T04:26:03.310908+00:00 19994330.286259304732 27870000.000006891787 262864330.286262482405 1 60343.184771816 2024-02-03T04:26:04.284921+00:00 19994330.285880196840 27870000.000019814819 262864330.285896331072 1 60343.184783468 2024-02-03T04:26:05.291692+00:00 19994330.285936288536 27869999.999974962324 262864330.285907566547 1 60343.184795002 2024-02-03T04:26:06.288159+00:00 19994330.286035593599 27869999.999981496483 262864330.286013394594 1 60343.184806679 2024-02-03T04:26:07.297060+00:00 19994330.286125790328 27869999.999980587512 262864330.286102682352 1 60343.184818157 2024-02-03T04:26:08.288712+00:00 19994330.286009911448 27870000.000011011958 262864330.286017239094 1 60343.184829758 2024-02-03T04:26:09.291095+00:00 19994330.286295749247 27870000.000072292984 262864330.286364346743 1 60343.184841346 2024-02-03T04:26:10.292280+00:00 19994330.286077391356 27870000.000055834651 262864330.286129534245 1 60343.184852887 2024-02-03T04:26:11.289412+00:00 19994330.285970535129 27870000.000030349940 262864330.285997182131 1 60343.184864399 2024-02-03T04:26:12.284083+00:00 19994330.286236699671 27869999.999928466976 262864330.286161482334 1 60343.184876077 2024-02-03T04:26:13.293078+00:00 19994330.286237351596 27869999.999948374927 262864330.286182045937 1 60343.184887668 2024-02-03T04:26:14.294540+00:00 19994330.285989053547 27869999.999945361167 262864330.285930722952 1 60343.184899184 2024-02-03T04:26:15.289528+00:00 19994330.285830106586 27869999.999974381179 262864330.285800784826 1 60343.184910696 2024-02-03T04:26:16.284099+00:00 19994330.286207862198 27869999.999942336231 262864330.286146491766 1 60343.184922257 2024-02-03T04:26:17.282952+00:00 19994330.286022536457 27870000.000024002045 262864330.286042839289 1 60343.184933936 2024-02-03T04:26:18.292103+00:00 19994330.286232173443 27870000.000057440251 262864330.286285907030 1 60343.184945505 2024-02-03T04:26:19.291605+00:00 19994330.285996500403 27870000.000065490603 262864330.286058306694 1 60343.184956999 2024-02-03T04:26:20.284698+00:00 19994330.286153089255 27870000.000059053302 262864330.286208450794 1 60343.184968632 2024-02-03T04:26:21.289806+00:00 19994330.286053612828 27870000.000057779253 262864330.286107718945 1 60343.184980238 2024-02-03T04:26:22.292552+00:00 19994330.286126967520 27870000.000010810792 262864330.286134094000 1 60343.184991840 2024-02-03T04:26:23.295013+00:00 19994330.285862889141 27869999.999999258667 262864330.285858452320 1 60343.185003432 2024-02-03T04:26:24.296565+00:00 19994330.286141123623 27869999.999978538603 262864330.286115974188 1 60343.185014979 2024-02-03T04:26:25.294144+00:00 19994330.285911433399 27869999.999984771013 262864330.285892516375 1 60343.185026510 2024-02-03T04:26:26.290437+00:00 19994330.286202531308 27869999.999943561852 262864330.286142379045 1 60343.185038021 2024-02-03T04:26:27.284975+00:00 19994330.286357209086 27869999.999988675117 262864330.286342203617 1 60343.185049638 2024-02-03T04:26:28.288724+00:00 19994330.285835362971 27869999.999957013875 262864330.285788685083 1 60343.185061197 2024-02-03T04:26:29.287386+00:00 19994330.286109887064 27870000.000024836510 262864330.286131024361 1 60343.185072748 2024-02-03T04:26:30.285396+00:00 19994330.285911127925 27870000.000061761588 262864330.285969197750 1 60343.185084349 2024-02-03T04:26:31.287765+00:00 19994330.285970184952 27870000.000053539872 262864330.286020010710 1 60343.185095883 2024-02-03T04:26:32.284239+00:00 19994330.286095898598 27870000.000047981739 262864330.286140173674 1 60343.185107470 2024-02-03T04:26:33.285422+00:00 19994330.286153014749 27870000.000024653971 262864330.286173969507 1 60343.185119049 2024-02-03T04:26:34.285825+00:00 19994330.286016650498 27870000.000023420900 262864330.286036372185 1 60343.185130629 2024-02-03T04:26:35.286347+00:00 19994330.285960212350 27869999.999947197735 262864330.285903692245 1 60343.185142210 2024-02-03T04:26:36.286952+00:00 19994330.285940516740 27869999.999972857535 262864330.285909682512 1 60343.185153779 2024-02-03T04:26:37.286502+00:00 19994330.285968240350 27869999.999967072159 262864330.285931617022 1 60343.185165399 2024-02-03T04:26:38.290505+00:00 19994330.286044090986 27869999.999978188425 262864330.286018580198 1 60343.185176905 2024-02-03T04:26:39.284605+00:00 19994330.286009393632 27869999.999921265990 262864330.285926967859 1 60343.185188466 2024-02-03T04:26:40.283473+00:00 19994330.286022994667 27869999.999964930117 262864330.285984218121 1 60343.185200052 2024-02-03T04:26:41.284506+00:00 19994330.286061059684 27870000.000047385693 262864330.286104738712 1 60343.185211604 2024-02-03T04:26:42.282532+00:00 19994330.286031685770 27870000.000055037439 262864330.286083042622 1 60343.185223181 2024-02-03T04:26:43.282825+00:00 19994330.286085382104 27870000.000020377338 262864330.286102056503 1 60343.185234809 2024-02-03T04:26:44.287522+00:00 19994330.286075275391 27870000.000039700419 262864330.286111265421 1 60343.185246402 2024-02-03T04:26:45.289144+00:00 19994330.286104325205 27869999.999963209033 262864330.286063849926 1 60343.185257946 2024-02-03T04:26:46.286558+00:00 19994330.285935636610 27870000.000004369766 262864330.285936325788 1 60343.185269488 2024-02-03T04:26:47.283714+00:00 19994330.286325264722 27869999.999948285520 262864330.286269873381 1 60343.185281097 2024-02-03T04:26:48.286788+00:00 19994330.285852469504 27869999.999967545271 262864330.285816311836 1 60343.185292668 2024-02-03T04:26:49.286531+00:00 19994330.286010310054 27870000.000005833805 262864330.286012470722 1 60343.185304201 2024-02-03T04:26:50.282969+00:00 19994330.286001104861 27870000.000043019652 262864330.286040455103 1 60343.185315804 2024-02-03T04:26:51.285486+00:00 19994330.286001238972 27870000.000034876168 262864330.286032408476 1 60343.185327418 2024-02-03T04:26:52.288946+00:00 19994330.285928063095 27870000.000046618283 262864330.285970985889 1 60343.185338924 2024-02-03T04:26:53.283015+00:00 19994330.285941846669 27870000.000072337687 262864330.286010473967 1 60343.185350491 2024-02-03T04:26:54.282406+00:00 19994330.286219663918 27870000.000043354928 262864330.286259323359 1 60343.185362065 2024-02-03T04:26:55.282382+00:00 19994330.285947822034 27870000.000039115548 262864330.285983234644 1 60343.185373696 2024-02-03T04:26:56.287314+00:00 19994330.286162931472 27870000.000016532838 262864330.286175787449 1 60343.185385396 2024-02-03T04:26:57.298219+00:00 19994330.285993423313 27869999.999944072217 262864330.285933792591 1 60343.185396850 2024-02-03T04:26:58.287839+00:00 19994330.286052860320 27869999.999951183796 262864330.286000341177 1 60343.185408436 2024-02-03T04:26:59.288841+00:00 19994330.286248471588 27869999.999919228256 262864330.286164015532 1 60343.185420253 2024-02-03T04:27:00.309873+00:00 19994330.286195609719 27869999.999932520092 262864330.286124438047 1 60343.185431630 2024-02-03T04:27:01.292832+00:00 19994330.286040239036 27869999.999976538122 262864330.286013096571 1 60343.185443114 2024-02-03T04:27:02.285115+00:00 19994330.286025900394 27870000.000010918826 262864330.286033123732 1 60343.185454691 2024-02-03T04:27:03.285290+00:00 19994330.286040700972 27870000.000062607229 262864330.286099612713 1 60343.185466262 2024-02-03T04:27:04.285011+00:00 19994330.285975344479 27870000.000028762966 262864330.286000400782 1 60343.185477867 2024-02-03T04:27:05.287681+00:00 19994330.286058936268 27870000.000035747886 262864330.286090999842 1 60343.185489572 2024-02-03T04:27:06.298972+00:00 19994330.286034412682 27869999.999985054135 262864330.286015748978 1 60343.185501009 2024-02-03T04:27:07.287158+00:00 19994330.286261372268 27869999.999989919364 262864330.286247611046 1 60343.185512665 2024-02-03T04:27:08.294272+00:00 19994330.286109104753 27869999.999965693802 262864330.286071121693 1 60343.185524172 2024-02-03T04:27:09.288449+00:00 19994330.286029800773 27869999.999951872975 262864330.285977959633 1 60343.185535711 2024-02-03T04:27:10.285457+00:00 19994330.285892989486 27869999.999930370599 262864330.285819679499 1 60343.185547298 2024-02-03T04:27:11.286570+00:00 19994330.286037370563 27869999.999978467822 262864330.286012172699 1 60343.185558870 2024-02-03T04:27:12.286404+00:00 19994330.285957254469 27869999.999987445772 262864330.285941004753 1 60343.185570459 2024-02-03T04:27:13.287645+00:00 19994330.285978522152 27870000.000031080097 262864330.286005914211 1 60343.185582063 2024-02-03T04:27:14.290231+00:00 19994330.286105588078 27870000.000006124377 262864330.286108016968 1 60343.185593546 2024-02-03T04:27:15.282407+00:00 19994330.286086894572 27870000.000041726977 262864330.286124914885 1 60343.185605151 2024-02-03T04:27:16.285005+00:00 19994330.286101132631 27870000.000022735447 262864330.286120176315 1 60343.185616693 2024-02-03T04:27:17.282257+00:00 19994330.286386504769 27870000.000042177737 262864330.286424994469 1 60343.185628312 2024-02-03T04:27:18.286118+00:00 19994330.285951204598 27870000.000033933669 262864330.285981446505 1 60343.185639824 2024-02-03T04:27:19.280793+00:00 19994330.286027085036 27869999.999944273382 262864330.285967648029 1 60343.185651449 2024-02-03T04:27:20.285203+00:00 19994330.286115814000 27869999.999967101961 262864330.286079227924 1 60343.185663028 2024-02-03T04:27:21.285647+00:00 19994330.286132376641 27869999.999965939671 262864330.286094605923 1 60343.185674566 2024-02-03T04:27:22.282481+00:00 19994330.285858709365 27869999.999988287687 262864330.285843312740 1 60343.185686134 2024-02-03T04:27:23.282015+00:00 19994330.286156870425 27869999.999998327345 262864330.286151498556 1 60343.185697716 2024-02-03T04:27:24.282682+00:00 19994330.286153882742 27870000.000075366348 262864330.286225557327 1 60343.185709340 2024-02-03T04:27:25.286977+00:00 19994330.286089103669 27870000.000050418079 262864330.286135822535 1 60343.185720855 2024-02-03T04:27:26.281929+00:00 19994330.286133930087 27870000.000049896538 262864330.286180138588 1 60343.185732468 2024-02-03T04:27:27.285243+00:00 19994330.285944480449 27870000.000079378486 262864330.286020189524 1 60343.185744002 2024-02-03T04:27:28.281711+00:00 19994330.286053456366 27870000.000006150454 262864330.286055892706 1 60343.185755606 2024-02-03T04:27:29.284357+00:00 19994330.285949569196 27869999.999984465539 262864330.285930335522 1 60343.185767143 2024-02-03T04:27:30.281103+00:00 19994330.286196526140 27869999.999959059060 262864330.286151885986 1 60343.185778707 2024-02-03T04:27:31.280320+00:00 19994330.286167692393 27869999.999960128218 262864330.286124110222 1 60343.185790327 2024-02-03T04:27:32.284237+00:00 19994330.285920027643 27869999.999949596822 262864330.285865932703 1 60343.185801931 2024-02-03T04:27:33.286801+00:00 19994330.286156099290 27870000.000033896416 262864330.286186277866 1 60343.185813452 2024-02-03T04:27:34.282260+00:00 19994330.286028094590 27869999.999983970076 262864330.286008358002 1 60343.185825052 2024-02-03T04:27:35.284486+00:00 19994330.286275252700 27870000.000020824373 262864330.286292374134 1 60343.185836680 2024-02-03T04:27:36.289117+00:00 19994330.286042239517 27870000.000032261014 262864330.286070793867 1 60343.185848241 2024-02-03T04:27:37.288008+00:00 19994330.286070156842 27870000.000040549785 262864330.286107033491 1 60343.185859750 2024-02-03T04:27:38.282353+00:00 19994330.286227647215 27869999.999968960881 262864330.286192893982 1 60343.185871341 2024-02-03T04:27:39.283875+00:00 19994330.286397702992 27869999.999982073903 262864330.286376059055 1 60343.185882929 2024-02-03T04:27:40.285030+00:00 19994330.285919725895 27870000.000002380461 262864330.285918414593 1 60343.185894494 2024-02-03T04:27:41.284306+00:00 19994330.286064036191 27869999.999951306731 262864330.286011636257 1 60343.185906047 2024-02-03T04:27:42.282452+00:00 19994330.286110851914 27869999.999939933419 262864330.286047071218 1 60343.185917630 2024-02-03T04:27:43.283204+00:00 19994330.286102391779 27869999.999932397157 262864330.286031097174 1 60343.185929193 2024-02-03T04:27:44.282312+00:00 19994330.285888109356 27869999.999999996275 262864330.285884410143 1 60343.185940766 2024-02-03T04:27:45.282181+00:00 19994330.286015778780 27870000.000034015626 262864330.286046087742 1 60343.185952337 2024-02-03T04:27:46.281882+00:00 19994330.286018438637 27870000.000054441392 262864330.286069184542 1 60343.185963930 2024-02-03T04:27:47.283527+00:00 19994330.286014098674 27870000.000064130872 262864330.286074548960 1 60343.185975476 2024-02-03T04:27:48.281134+00:00 19994330.286114349961 27870000.000012930483 262864330.286123573780 1 60343.185987031 2024-02-03T04:27:49.279431+00:00 19994330.285865493119 27870000.000016000122 262864330.285877794027 1 60343.185998645 2024-02-03T04:27:50.282892+00:00 19994330.286159548908 27869999.999979428947 262864330.286135286093 1 60343.186010264 2024-02-03T04:27:51.286797+00:00 19994330.285997077823 27869999.999991003424 262864330.285984396935 1 60343.186021805 2024-02-03T04:27:52.283943+00:00 19994330.285817857832 27869999.999930012971 262864330.285744190216 1 60343.186033380 2024-02-03T04:27:53.284031+00:00 19994330.285990014672 27869999.999941084534 262864330.285927414894 1 60343.186044977 2024-02-03T04:27:54.285997+00:00 19994330.285988502204 27869999.999997224659 262864330.285982042551 1 60343.186056481 2024-02-03T04:27:55.279964+00:00 19994330.286147609353 27869999.999991461635 262864330.286135375500 1 60343.186068072 2024-02-03T04:27:56.281468+00:00 19994330.286215536296 27870000.000049736351 262864330.286261588335 1 60343.186079626 2024-02-03T04:27:57.279724+00:00 19994330.286148026586 27870000.000031583011 262864330.286175906658 1 60343.186091215 2024-02-03T04:27:58.280954+00:00 19994330.286221712828 27870000.000096917152 262864330.286314934492 1 60343.186102779 2024-02-03T04:27:59.280073+00:00 19994330.286156259477 27870000.000017736107 262864330.286170303822 1 60343.186114362 2024-02-03T04:28:00.280858+00:00 19994330.286091368645 27870000.000018127263 262864330.286105781794 1 60343.186125936 2024-02-03T04:28:01.280919+00:00 19994330.286041248590 27870000.000010974705 262864330.286048531532 1 60343.186137593 2024-02-03T04:28:02.288050+00:00 19994330.285998329520 27870000.000051449984 262864330.286046087742 1 60343.186149084 2024-02-03T04:28:03.280828+00:00 19994330.285945121199 27869999.999924395233 262864330.285865813494 1 60343.186160793 2024-02-03T04:28:04.292495+00:00 19994330.286055631936 27869999.999945737422 262864330.285997658968 1 60343.186172283 2024-02-03T04:28:05.285272+00:00 19994330.286217652261 27870000.000010892749 262864330.286224871874 1 60343.186183861 2024-02-03T04:28:06.285563+00:00 19994330.286126587540 27869999.999994061887 262864330.286116957664 1 60343.186195521 2024-02-03T04:28:07.293036+00:00 19994330.286200135946 27870000.000012181699 262864330.286208629608 1 60343.186207056 2024-02-03T04:28:08.289640+00:00 19994330.286257706583 27870000.000040881336 262864330.286294907331 1 60343.186218643 2024-02-03T04:28:09.290719+00:00 19994330.286123510450 27870000.000052876770 262864330.286172688007 1 60343.186230178 2024-02-03T04:28:10.287370+00:00 19994330.285946596414 27870000.000069700181 262864330.286012619734 1 60343.186241772 2024-02-03T04:28:11.289142+00:00 19994330.286134827882 27869999.999996013939 262864330.286127150059 1 60343.186253387 2024-02-03T04:28:12.292702+00:00 19994330.285918861628 27870000.000017452985 262864330.285932630301 1 60343.186264991 2024-02-03T04:28:13.295237+00:00 19994330.286025967449 27869999.999983645976 262864330.286005914211 1 60343.186276475 2024-02-03T04:28:14.287433+00:00 19994330.286190044135 27869999.999942984432 262864330.286129325628 1 60343.186288012 2024-02-03T04:28:15.284255+00:00 19994330.286094073206 27869999.999923247844 262864330.286013633013 1 60343.186299575 2024-02-03T04:28:16.283268+00:00 19994330.285868454725 27869999.999938633293 262864330.285803407431 1 60343.186311136 2024-02-03T04:28:17.282141+00:00 19994330.286101166159 27869999.999964222312 262864330.286061704159 1 60343.186322737 2024-02-03T04:28:18.284520+00:00 19994330.285877350718 27870000.000007718801 262864330.285881370306 1 60343.186334292 2024-02-03T04:28:19.282885+00:00 19994330.285924468189 27870000.000021655113 262864330.285942435265 1 60343.186345975 2024-02-03T04:28:20.292258+00:00 19994330.286264277995 27870000.000041678548 262864330.286302238703 1 60343.186357507 2024-02-03T04:28:21.288594+00:00 19994330.286134123802 27870000.000022329390 262864330.286152750254 1 60343.186369018 2024-02-03T04:28:22.283121+00:00 19994330.286078270525 27870000.000039447099 262864330.286114037037 1 60343.186380639 2024-02-03T04:28:23.287239+00:00 19994330.286301258951 27869999.999983221292 262864330.286280781031 1 60343.186392248 2024-02-03T04:28:24.290245+00:00 19994330.286093968898 27870000.000009384006 262864330.286099672318 1 60343.186403750 2024-02-03T04:28:25.283935+00:00 19994330.285880710930 27869999.999954897910 262864330.285831928253 1 60343.186415358 2024-02-03T04:28:26.286922+00:00 19994330.286100056022 27869999.999907962978 262864330.286004334688 1 60343.186426929 2024-02-03T04:28:27.286648+00:00 19994330.286288294941 27869999.999961297959 262864330.286245882511 1 60343.186438454 2024-02-03T04:28:28.282450+00:00 19994330.286129761487 27869999.999976314604 262864330.286102384329 1 60343.186450044 2024-02-03T04:28:29.283820+00:00 19994330.286188606173 27870000.000045657158 262864330.286230564117 1 60343.186461871 2024-02-03T04:28:30.305647+00:00 19994330.286053713411 27870000.000018309802 262864330.286068320274 1 60343.186473337 2024-02-03T04:28:31.296354+00:00 19994330.286026809365 27870000.000074323267 262864330.286097437143 1 60343.186484776 2024-02-03T04:28:32.284592+00:00 19994330.286088623106 27870000.000017434359 262864330.286102354527 1 60343.186496347 2024-02-03T04:28:33.284372+00:00 19994330.286422956735 27870000.000007349998 262864330.286426633596 1 60343.186507911 2024-02-03T04:28:34.283519+00:00 19994330.286044251174 27869999.999981593341 262864330.286022126675 1 60343.186519465 2024-02-03T04:28:35.281825+00:00 19994330.286104846746 27869999.999957781285 262864330.286058932543 1 60343.186531085 2024-02-03T04:28:36.285739+00:00 19994330.285929556936 27869999.999964758754 262864330.285890638828 1 60343.186542632 2024-02-03T04:28:37.283402+00:00 19994330.285970922559 27869999.999925311655 262864330.285892546177 1 60343.186554205 2024-02-03T04:28:38.283305+00:00 19994330.286037020385 27869999.999960836023 262864330.285994172096 1 60343.186565880 2024-02-03T04:28:39.292031+00:00 19994330.286095187068 27869999.999989509583 262864330.286081016064 1 60343.186577378 2024-02-03T04:28:40.285487+00:00 19994330.286239363253 27870000.000050552189 262864330.286286205053 1 60343.186588974 2024-02-03T04:28:41.287346+00:00 19994330.286133278161 27869999.999994486570 262864330.286124080420 1 60343.186600558 2024-02-03T04:28:42.288195+00:00 19994330.286005035043 27870000.000087451190 262864330.286088764668 1 60343.186612139 2024-02-03T04:28:43.288874+00:00 19994330.286296166480 27870000.000051964074 262864330.286344438791 1 60343.186623718 2024-02-03T04:28:44.289197+00:00 19994330.286115627736 27869999.999994918704 262864330.286106854677 1 60343.186635208 2024-02-03T04:28:45.281988+00:00 19994330.286076914519 27869999.999962944537 262864330.286036163568 1 60343.186646906 2024-02-03T04:28:46.292678+00:00 19994330.286422770470 27869999.999935239553 262864330.286354303360 1 60343.186658367 2024-02-03T04:28:47.282913+00:00 19994330.286023024470 27869999.999949578196 262864330.285968899727 1 60343.186669959 2024-02-03T04:28:48.284481+00:00 19994330.285973791033 27869999.999962210655 262864330.285932302475 1 60343.186681627 2024-02-03T04:28:49.292591+00:00 19994330.286143753678 27869999.999956000596 262864330.286096066236 1 60343.186693106 2024-02-03T04:28:50.284324+00:00 19994330.285815313458 27870000.000012505800 262864330.285824120045 1 60343.186704677 2024-02-03T04:28:51.284071+00:00 19994330.286187835038 27870000.000068705529 262864330.286252826452 1 60343.186716246 2024-02-03T04:28:52.283646+00:00 19994330.286427453160 27870000.000088043511 262864330.286511778831 1 60343.186727785 2024-02-03T04:28:53.280574+00:00 19994330.285907801241 27870000.000077594072 262864330.285981714725 1 60343.186739429 2024-02-03T04:28:54.286652+00:00 19994330.286063518375 27869999.999992683530 262864330.286052495241 1 60343.186750961 2024-02-03T04:28:55.283074+00:00 19994330.285969257355 27870000.000028416514 262864330.285993993282 1 60343.186762509 2024-02-03T04:28:56.280774+00:00 19994330.286156684160 27869999.999979920685 262864330.286132901907 1 60343.186774096 2024-02-03T04:28:57.281875+00:00 19994330.285913169384 27869999.999960377812 262864330.285869836807 1 60343.186785656 2024-02-03T04:28:58.280702+00:00 19994330.286207281053 27869999.999951530248 262864330.286155134439 1 60343.186797231 2024-02-03T04:28:59.280700+00:00 19994330.285876739770 27869999.999939240515 262864330.285812288523 1 60343.186809109 2024-02-03T04:29:00.306979+00:00 19994330.285981304944 27869999.999941233546 262864330.285918831825 1 60343.186820445 2024-02-03T04:29:01.286468+00:00 19994330.286218911409 27869999.999995835125 262864330.286211043596 1 60343.186832099 2024-02-03T04:29:02.293361+00:00 19994330.286193538457 27870000.000046856701 262864330.286236703396 1 60343.186843642 2024-02-03T04:29:03.290726+00:00 19994330.285889647901 27870000.000046171248 262864330.285932123661 1 60343.186855164 2024-02-03T04:29:04.286191+00:00 19994330.286182664335 27870000.000053402036 262864330.286232382059 1 60343.186866757 2024-02-03T04:29:05.287806+00:00 19994330.286205310374 27870000.000040370971 262864330.286242008209 1 60343.186878284 2024-02-03T04:29:06.283768+00:00 19994330.286162931472 27869999.999999884516 262864330.286159127951 1 60343.186889864 2024-02-03T04:29:07.284219+00:00 19994330.286134477705 27869999.999982494861 262864330.286113291979 1 60343.186901461 2024-02-03T04:29:08.286258+00:00 19994330.286141470075 27869999.999944847077 262864330.286082625389 1 60343.186913062 2024-02-03T04:29:09.288563+00:00 19994330.285970434546 27869999.999946746975 262864330.285913467407 1 60343.186924637 2024-02-03T04:29:10.288644+00:00 19994330.285968847573 27869999.999951995909 262864330.285917133093 1 60343.186936168 2024-02-03T04:29:11.284959+00:00 19994330.285983387381 27869999.999992117286 262864330.285971820354 1 60343.186947783 2024-02-03T04:29:12.288410+00:00 19994330.285914000124 27870000.000046107918 262864330.285956412554 1 60343.186959327 2024-02-03T04:29:13.285873+00:00 19994330.286199867725 27870000.000028263777 262864330.286224424839 1 60343.186970879 2024-02-03T04:29:14.283941+00:00 19994330.286246780306 27870000.000022530556 262864330.286265611649 1 60343.186982436 2024-02-03T04:29:15.282476+00:00 19994330.286114282906 27870000.000030953437 262864330.286141544580 1 60343.186994086 2024-02-03T04:29:16.288978+00:00 19994330.286046925932 27870000.000046193600 262864330.286089420319 1 60343.187005724 2024-02-03T04:29:17.294562+00:00 19994330.286166422069 27869999.999993976206 262864330.286156713963 1 60343.187017166 2024-02-03T04:29:18.283146+00:00 19994330.286227669567 27870000.000046674162 262864330.286270648241 1 60343.187028909 2024-02-03T04:29:19.297721+00:00 19994330.285930123180 27869999.999959304929 262864330.285885721445 1 60343.187040477 2024-02-03T04:29:20.297223+00:00 19994330.286065287888 27869999.999972857535 262864330.286034435034 1 60343.187051944 2024-02-03T04:29:21.287916+00:00 19994330.286108303815 27869999.999980967492 262864330.286085575819 1 60343.187063618 2024-02-03T04:29:22.296596+00:00 19994330.285987786949 27869999.999943673611 262864330.285927772522 1 60343.187075148 2024-02-03T04:29:23.292817+00:00 19994330.286311272532 27869999.999998997897 262864330.286306560040 1 60343.187086654 2024-02-03T04:29:24.286886+00:00 19994330.285974942148 27870000.000031434000 262864330.286002695560 1 60343.187098287 2024-02-03T04:29:25.291960+00:00 19994330.285931356251 27870000.000029526651 262864330.285957187414 1 60343.187109775 2024-02-03T04:29:26.284540+00:00 19994330.286274448037 27870000.000060521066 262864330.286331295967 1 60343.187121426 2024-02-03T04:29:27.291204+00:00 19994330.286037337035 27870000.000025495887 262864330.286059141159 1 60343.187133164 2024-02-03T04:29:28.305334+00:00 19994330.286045394838 27869999.999994944781 262864330.286036640406 1 60343.187144597 2024-02-03T04:29:29.293177+00:00 19994330.286046113819 27869999.999976672232 262864330.286019086838 1 60343.187156110 2024-02-03T04:29:30.287886+00:00 19994330.285998959094 27869999.999935593456 262864330.285930871964 1 60343.187167947 2024-02-03T04:29:31.310648+00:00 19994330.285864759237 27869999.999939754605 262864330.285800814629 1 60343.187179280 2024-02-03T04:29:32.289805+00:00 19994330.285900108516 27869999.999979566783 262864330.285875976086 1 60343.187190802 2024-02-03T04:29:33.285276+00:00 19994330.286237295717 27870000.000021945685 262864330.286255538464 1 60343.187202395 2024-02-03T04:29:34.286918+00:00 19994330.286041382700 27870000.000005602837 262864330.286043286324 1 60343.187214014 2024-02-03T04:29:35.290828+00:00 19994330.285933747888 27870000.000007681549 262864330.285937726498 1 60343.187225709 2024-02-03T04:29:36.301233+00:00 19994330.286053195596 27870000.000043079257 262864330.286092579365 1 60343.187237427 2024-02-03T04:29:37.313675+00:00 19994330.286147523671 27870000.000028993934 262864330.286172837019 1 60343.187248673 2024-02-03T04:29:38.285346+00:00 19994330.285897549242 27870000.000012736768 262864330.285906583071 1 60343.187260251 2024-02-03T04:29:39.285683+00:00 19994330.285951804370 27870000.000001706183 262864330.285949796438 1 60343.187271942 2024-02-03T04:29:40.295805+00:00 19994330.286185979843 27870000.000009290874 262864330.286191582680 1 60343.187283519 2024-02-03T04:29:41.296072+00:00 19994330.285996321589 27869999.999951351434 262864330.285943984985 1 60343.187295048 2024-02-03T04:29:42.292163+00:00 19994330.286123748869 27869999.999968096614 262864330.286088168621 1 60343.187306660 2024-02-03T04:29:43.295462+00:00 19994330.286335077137 27869999.999972939491 262864330.286304324865 1 60343.187318247 2024-02-03T04:29:44.296516+00:00 19994330.285762667656 27869999.999993357807 262864330.285752326250 1 60343.187329735 2024-02-03T04:29:45.289107+00:00 19994330.286077301949 27870000.000030964613 262864330.286104559898 1 60343.187341354 2024-02-03T04:29:46.292952+00:00 19994330.286049164832 27869999.999976996332 262864330.286022454500 1 60343.187353058 2024-02-03T04:29:47.304196+00:00 19994330.285993758589 27870000.000020235777 262864330.286010295153 1 60343.187364463 2024-02-03T04:29:48.289628+00:00 19994330.286210216582 27870000.000042527914 262864330.286249041557 1 60343.187376005 2024-02-03T04:29:49.286825+00:00 19994330.286356687546 27870000.000013217330 262864330.286366224289 1 60343.187387599 2024-02-03T04:29:50.288546+00:00 19994330.285715248436 27869999.999994531274 262864330.285706073046 1 60343.187399172 2024-02-03T04:29:51.288485+00:00 19994330.286032591015 27869999.999962292612 262864330.285991191864 1 60343.187410999 2024-02-03T04:29:52.310322+00:00 19994330.286024022847 27869999.999960958958 262864330.285981297493 1 60343.187422316 2024-02-03T04:29:53.288052+00:00 19994330.286037549376 27869999.999947048724 262864330.285980880260 1 60343.187433927 2024-02-03T04:29:54.291275+00:00 19994330.286258712411 27870000.000008355826 262864330.286263346672 1 60343.187445468 2024-02-03T04:29:55.288449+00:00 19994330.286001522094 27870000.000019170344 262864330.286017000675 1 60343.187457109 2024-02-03T04:29:56.294237+00:00 19994330.286089308560 27869999.999990738928 262864330.286076337099 1 60343.187468588 2024-02-03T04:29:57.286040+00:00 19994330.286011107266 27870000.000073645264 262864330.286081045866 1 60343.187480212 2024-02-03T04:29:58.290290+00:00 19994330.286123596132 27870000.000090684742 262864330.286210596561 1 60343.187491805 2024-02-03T04:29:59.291954+00:00 19994330.286149382591 27870000.000034391880 262864330.286180078983 1 60343.187503471 2024-02-03T04:30:00.299891+00:00 19994330.286333732307 27869999.999998718500 262864330.286328762770 1 60343.187515449 2024-02-03T04:30:01.334805+00:00 19994330.285969737917 27870000.000012643635 262864330.285978674889 1 60343.187526715 2024-02-03T04:30:02.308170+00:00 19994330.286104980856 27870000.000003516674 262864330.286104798317 1 60343.187538097 2024-02-03T04:30:03.291583+00:00 19994330.286304567009 27869999.999936345965 262864330.286237210035 1 60343.187549678 2024-02-03T04:30:04.292166+00:00 19994330.286015748978 27869999.999961726367 262864330.285973787308 1 60343.187561267 2024-02-03T04:30:05.293429+00:00 19994330.286318048835 27870000.000016730279 262864330.286331057549 1 60343.187572814 2024-02-03T04:30:06.291112+00:00 19994330.285931881517 27869999.999962553382 262864330.285890758038 1 60343.187584396 2024-02-03T04:30:07.291846+00:00 19994330.285981118679 27870000.000027060509 262864330.286004483700 1 60343.187595940 2024-02-03T04:30:08.289255+00:00 19994330.286068428308 27869999.999990370125 262864330.286055117846 1 60343.187607519 2024-02-03T04:30:09.289686+00:00 19994330.286118347198 27870000.000089824200 262864330.286204487085 1 60343.187619107 2024-02-03T04:30:10.290820+00:00 19994330.285921111703 27869999.999992784113 262864330.285910189152 1 60343.187630621 2024-02-03T04:30:11.285676+00:00 19994330.286150068045 27870000.000040877610 262864330.286187261343 1 60343.187642260 2024-02-03T04:30:12.291240+00:00 19994330.286088302732 27869999.999977119267 262864330.286061704159 1 60343.187653793 2024-02-03T04:30:13.287688+00:00 19994330.286088243127 27869999.999971508980 262864330.286056041718 1 60343.187665323 2024-02-03T04:30:14.283912+00:00 19994330.286029037088 27869999.999987378716 262864330.286012709141 1 60343.187676969 2024-02-03T04:30:15.290175+00:00 19994330.286177758127 27869999.999947898090 262864330.286121964455 1 60343.187688438 2024-02-03T04:30:16.281046+00:00 19994330.285983644426 27870000.000010743737 262864330.285990685225 1 60343.187700051 2024-02-03T04:30:17.284445+00:00 19994330.285946816206 27870000.000005468726 262864330.285948604345 1 60343.187711677 2024-02-03T04:30:18.288898+00:00 19994330.286202050745 27869999.999994240701 262864330.286192595959 1 60343.187723209 2024-02-03T04:30:19.285282+00:00 19994330.286307077855 27870000.000012338161 262864330.286315709352 1 60343.187734785 2024-02-03T04:30:20.285361+00:00 19994330.286019779742 27870000.000060029328 262864330.286076098680 1 60343.187746428 2024-02-03T04:30:21.291393+00:00 19994330.285927526653 27870000.000041835010 262864330.285965681076 1 60343.187757952 2024-02-03T04:30:22.287071+00:00 19994330.286186259240 27870000.000044941902 262864330.286227494478 1 60343.187769462 2024-02-03T04:30:23.281549+00:00 19994330.285953238606 27869999.999995682389 262864330.285945236683 1 60343.187781306 2024-02-03T04:30:24.304890+00:00 19994330.286096949130 27869999.999966803938 262864330.286060065031 1 60343.187792697 2024-02-03T04:30:25.289031+00:00 19994330.286302190274 27869999.999968331307 262864330.286266803741 1 60343.187804285 2024-02-03T04:30:26.290267+00:00 19994330.286042366177 27869999.999968819320 262864330.286007493734 1 60343.187815768 2024-02-03T04:30:27.282339+00:00 19994330.286136373878 27869999.999960284680 262864330.286092936993 1 60343.187827399 2024-02-03T04:30:28.287281+00:00 19994330.286079585552 27870000.000037040561 262864330.286112934351 1 60343.187839003 2024-02-03T04:30:29.289891+00:00 19994330.286077577621 27870000.000074148178 262864330.286148041487 1 60343.187850509 2024-02-03T04:30:30.283947+00:00 19994330.286013230681 27869999.999993216246 262864330.286002755165 1 60343.187862073 2024-02-03T04:30:31.283100+00:00 19994330.286055579782 27870000.000019755214 262864330.286071658134 1 60343.187873664 2024-02-03T04:30:32.284590+00:00 19994330.285938195884 27870000.000036977232 262864330.285971492529 1 60343.187885269 2024-02-03T04:30:33.287258+00:00 19994330.286321856081 27870000.000012475997 262864330.286330640316 1 60343.187896871 2024-02-03T04:30:34.289651+00:00 19994330.286118451506 27869999.999965757132 262864330.286080509424 1 60343.187908436 2024-02-03T04:30:35.288838+00:00 19994330.286045692861 27869999.999970808625 262864330.286012798548 1 60343.187920001 2024-02-03T04:30:36.288100+00:00 19994330.286175299436 27869999.999974999577 262864330.286146610975 1 60343.187931546 2024-02-03T04:30:37.285572+00:00 19994330.286107961088 27869999.999946262687 262864330.286050528288 1 60343.187943096 2024-02-03T04:30:38.283492+00:00 19994330.286096293479 27869999.999974060804 262864330.286066681147 1 60343.187954729 2024-02-03T04:30:39.288591+00:00 19994330.285973783582 27869999.999995812774 262864330.285965919495 1 60343.187966313 2024-02-03T04:30:40.289467+00:00 19994330.286264277995 27870000.000039868057 262864330.286300450563 1 60343.187977856 2024-02-03T04:30:41.286779+00:00 19994330.285898052156 27870000.000045068562 262864330.285939425230 1 60343.187989401 2024-02-03T04:30:42.284242+00:00 19994330.285961646587 27870000.000053934753 262864330.286011904478 1 60343.188000947 2024-02-03T04:30:43.281807+00:00 19994330.285998132080 27870000.000050570816 262864330.286045014858 1 60343.188012678 2024-02-03T04:30:44.295389+00:00 19994330.286068197340 27870000.000000871718 262864330.286065369844 1 60343.188024092 2024-02-03T04:30:45.281530+00:00 19994330.286188002676 27869999.999958101660 262864330.286142408848 1 60343.188035805 2024-02-03T04:30:46.293575+00:00 19994330.285955220461 27869999.999958492815 262864330.285910010338 1 60343.188047237 2024-02-03T04:30:47.281303+00:00 19994330.286220770329 27869999.999976955354 262864330.286194026470 1 60343.188058828 2024-02-03T04:30:48.282723+00:00 19994330.285913247615 27869999.999947644770 262864330.285857200623 1 60343.188070430 2024-02-03T04:30:49.285148+00:00 19994330.286188233644 27869999.999997269362 262864330.286181807518 1 60343.188081985 2024-02-03T04:30:50.283500+00:00 19994330.285881072283 27870000.000019319355 262864330.285896688700 1 60343.188093593 2024-02-03T04:30:51.286439+00:00 19994330.286024399102 27870000.000041369349 262864330.286062061787 1 60343.188105178 2024-02-03T04:30:52.287358+00:00 19994330.286154884845 27870000.000028848648 262864330.286180049181 1 60343.188116798 2024-02-03T04:30:53.291364+00:00 19994330.286288745701 27870000.000040005893 262864330.286325037479 1 60343.188128280 2024-02-03T04:30:54.283407+00:00 19994330.285888988525 27870000.000008486211 262864330.285893797874 1 60343.188139963 2024-02-03T04:30:55.292830+00:00 19994330.286341980100 27870000.000001706183 262864330.286339998245 1 60343.188151485 2024-02-03T04:30:56.288301+00:00 19994330.285905130208 27869999.999975152314 262864330.285876572132 1 60343.188163074 2024-02-03T04:30:57.289571+00:00 19994330.286201626062 27869999.999959185719 262864330.286157101393 1 60343.188174732 2024-02-03T04:30:58.296810+00:00 19994330.286046359688 27869999.999993156642 262864330.286035805941 1 60343.188186243 2024-02-03T04:30:59.291388+00:00 19994330.285989291966 27869999.999954581261 262864330.285940170288 1 60343.188197780 2024-02-03T04:31:00.288189+00:00 19994330.286149185151 27870000.000001382083 262864330.286146849394 1 60343.188209539 2024-02-03T04:31:01.304155+00:00 19994330.286097709090 27869999.999995093793 262864330.286089092493 1 60343.188220941 2024-02-03T04:31:02.289332+00:00 19994330.286078982055 27869999.999998107553 262864330.286073386669 1 60343.188232533 2024-02-03T04:31:03.290818+00:00 19994330.285856164992 27870000.000054474920 262864330.285906940699 1 60343.188244099 2024-02-03T04:31:04.290169+00:00 19994330.286229982972 27870000.000026814640 262864330.286253094673 1 60343.188255584 2024-02-03T04:31:05.282491+00:00 19994330.286182656884 27870000.000040166080 262864330.286219120026 1 60343.188267189 2024-02-03T04:31:06.285147+00:00 19994330.286037821323 27869999.999991595745 262864330.286025732756 1 60343.188278770 2024-02-03T04:31:07.285739+00:00 19994330.286309789866 27869999.999983467162 262864330.286289542913 1 60343.188290307 2024-02-03T04:31:08.282548+00:00 19994330.285845939070 27869999.999953281134 262864330.285795509815 1 60343.188301861 2024-02-03T04:31:09.280836+00:00 19994330.286010123789 27869999.999950293452 262864330.285956710577 1 60343.188313454 2024-02-03T04:31:10.282419+00:00 19994330.285794660449 27869999.999970227480 262864330.285761177540 1 60343.188325017 2024-02-03T04:31:11.281464+00:00 19994330.286285623908 27869999.999990999699 262864330.286272943020 1 60343.188336573 2024-02-03T04:31:12.279889+00:00 19994330.286108717322 27870000.000006724149 262864330.286111772060 1 60343.188348718 2024-02-03T04:31:13.329201+00:00 19994330.285956319422 27870000.000049583614 262864330.286002218723 1 60343.188359781 2024-02-03T04:31:14.285056+00:00 19994330.286052078009 27870000.000027481467 262864330.286075860262 1 60343.188371351 2024-02-03T04:31:15.284722+00:00 19994330.286152027547 27870000.000028096139 262864330.286176443100 1 60343.188383050 2024-02-03T04:31:16.295488+00:00 19994330.286158774048 27870000.000037260354 262864330.286192327738 1 60343.188394517 2024-02-03T04:31:17.286294+00:00 19994330.285845827311 27869999.999989680946 262864330.285831809044 1 60343.188406117 2024-02-03T04:31:18.288553+00:00 19994330.286090165377 27869999.999967291951 262864330.286053746939 1 60343.188417794 2024-02-03T04:31:19.297405+00:00 19994330.286264952272 27869999.999992400408 262864330.286253660917 1 60343.188429400 2024-02-03T04:31:20.300146+00:00 19994330.285793140531 27869999.999960418791 262864330.285749852657 1 60343.188440836 2024-02-03T04:31:21.288218+00:00 19994330.286030601710 27869999.999975450337 262864330.286002337933 1 60343.188452440 2024-02-03T04:31:22.290821+00:00 19994330.286017857492 27870000.000011328608 262864330.286025494337 1 60343.188463922 2024-02-03T04:31:23.282818+00:00 19994330.286246199161 27870000.000017553568 262864330.286260068417 1 60343.188475650 2024-02-03T04:31:24.296119+00:00 19994330.285855829716 27870000.000036396086 262864330.285888522863 1 60343.188487210 2024-02-03T04:31:25.294949+00:00 19994330.286195077002 27870000.000045549124 262864330.286236912012 1 60343.188498720 2024-02-03T04:31:26.289405+00:00 19994330.286018319428 27870000.000031154603 262864330.286045759916 1 60343.188510288 2024-02-03T04:31:27.288829+00:00 19994330.286208830774 27870000.000004924834 262864330.286210060120 1 60343.188522078 2024-02-03T04:31:28.307493+00:00 19994330.286080751568 27870000.000002402812 262864330.286079466343 1 60343.188533409 2024-02-03T04:31:29.286543+00:00 19994330.286138363183 27869999.999956466258 262864330.286091119051 1 60343.188544995 2024-02-03T04:31:30.287526+00:00 19994330.286019548774 27869999.999973639846 262864330.285989522934 1 60343.188556580 2024-02-03T04:31:31.288501+00:00 19994330.286216016859 27869999.999949533492 262864330.286161869764 1 60343.188568175 2024-02-03T04:31:32.290315+00:00 19994330.286094449461 27869999.999939318746 262864330.286030083895 1 60343.188579659 2024-02-03T04:31:33.282573+00:00 19994330.285836499184 27869999.999942135066 262864330.285774916410 1 60343.188591307 2024-02-03T04:31:34.288877+00:00 19994330.286162078381 27870000.000019609928 262864330.286177992821 1 60343.188602880 2024-02-03T04:31:35.288799+00:00 19994330.286229506135 27870000.000078748912 262864330.286304533482 1 60343.188614521 2024-02-03T04:31:36.294586+00:00 19994330.285895518959 27870000.000018708408 262864330.285910546780 1 60343.188625978 2024-02-03T04:31:37.284495+00:00 19994330.285984557122 27870000.000056937337 262864330.286037772894 1 60343.188637645 2024-02-03T04:31:38.292518+00:00 19994330.286059297621 27870000.000029843301 262864330.286085426807 1 60343.188649243 2024-02-03T04:31:39.294615+00:00 19994330.286106292158 27869999.999974820763 262864330.286077409983 1 60343.188660800 2024-02-03T04:31:40.293099+00:00 19994330.285912271589 27870000.000002536923 262864330.285911113024 1 60343.188672337 2024-02-03T04:31:41.289905+00:00 19994330.286045830697 27869999.999896775931 262864330.285938888788 1 60343.188683874 2024-02-03T04:31:42.286718+00:00 19994330.286079525948 27869999.999914743006 262864330.285990566015 1 60343.188695441 2024-02-03T04:31:43.286054+00:00 19994330.286156836897 27869999.999957416207 262864330.286110550165 1 60343.188707114 2024-02-03T04:31:44.294660+00:00 19994330.285913471133 27869999.999984074384 262864330.285893857479 1 60343.188718606 2024-02-03T04:31:45.287538+00:00 19994330.285806685686 27870000.000036273152 262864330.285839259624 1 60343.188730292 2024-02-03T04:31:46.297181+00:00 19994330.286337371916 27870000.000058397651 262864330.286392092705 1 60343.188741721 2024-02-03T04:31:47.284735+00:00 19994330.286229833961 27870000.000079192221 262864330.286305308342 1 60343.188753284 2024-02-03T04:31:48.283742+00:00 19994330.286235075444 27870000.000006143004 262864330.286237508059 1 60343.188764949 2024-02-03T04:31:49.291599+00:00 19994330.286161392927 27869999.999951045960 262864330.286108732224 1 60343.188776447 2024-02-03T04:31:50.285005+00:00 19994330.285923141986 27870000.000024139881 262864330.285943597555 1 60343.188788047 2024-02-03T04:31:51.287273+00:00 19994330.285976011306 27869999.999934811145 262864330.285907149315 1 60343.188799664 2024-02-03T04:31:52.291015+00:00 19994330.285985711962 27869999.999909047037 262864330.285891056061 1 60343.188811277 2024-02-03T04:31:53.294359+00:00 19994330.286054320633 27869999.999997869134 262864330.286048471928 1 60343.188822865 2024-02-03T04:31:54.295602+00:00 19994330.286155264825 27869999.999997641891 262864330.286149203777 1 60343.188834367 2024-02-03T04:31:55.289290+00:00 19994330.286084808409 27870000.000020779669 262864330.286101877689 1 60343.188845979 2024-02-03T04:31:56.292587+00:00 19994330.286280777305 27870000.000083394349 262864330.286360472441 1 60343.188857540 2024-02-03T04:31:57.291507+00:00 19994330.286094713956 27870000.000025995076 262864330.286117017269 1 60343.188869129 2024-02-03T04:31:58.292763+00:00 19994330.285981226712 27870000.000038437545 262864330.286015987396 1 60343.188880664 2024-02-03T04:31:59.289399+00:00 19994330.286035086960 27870000.000031705946 262864330.286063104868 1 60343.188892254 2024-02-03T04:32:00.290763+00:00 19994330.286072999239 27870000.000011492521 262864330.286080807447 1 60343.188903914 2024-02-03T04:32:01.298154+00:00 19994330.286092180759 27870000.000005170703 262864330.286093682051 1 60343.188915396 2024-02-03T04:32:02.290198+00:00 19994330.286118447781 27869999.999987185001 262864330.286101937294 1 60343.188926979 2024-02-03T04:32:03.291022+00:00 19994330.286201052368 27869999.999911949039 262864330.286109328270 1 60343.188938641 2024-02-03T04:32:04.298596+00:00 19994330.285915121436 27869999.999930735677 262864330.285842180252 1 60343.188950111 2024-02-03T04:32:05.289560+00:00 19994330.286115322262 27869999.999964773655 262864330.286076396704 1 60343.188961679 2024-02-03T04:32:06.289088+00:00 19994330.286226253957 27869999.999998930842 262864330.286221474409 1 60343.188973329 2024-02-03T04:32:07.295653+00:00 19994330.285963352770 27870000.000007726252 262864330.285967379808 1 60343.188984825 2024-02-03T04:32:08.288911+00:00 19994330.286054089665 27870000.000033721328 262864330.286084115505 1 60343.188996409 2024-02-03T04:32:09.289704+00:00 19994330.285889681429 27870000.000038053840 262864330.285924047232 1 60343.189007944 2024-02-03T04:32:10.286351+00:00 19994330.286395315081 27870000.000040143728 262864330.286431759596 1 60343.189019618 2024-02-03T04:32:11.294964+00:00 19994330.285978604108 27870000.000031158328 262864330.286006093025 1 60343.189031170 2024-02-03T04:32:12.293060+00:00 19994330.286053318530 27869999.999968152493 262864330.286017775536 1 60343.189042671 2024-02-03T04:32:13.286741+00:00 19994330.286392670125 27869999.999962631613 262864330.286351591349 1 60343.189054246 2024-02-03T04:32:14.286849+00:00 19994330.285791147500 27869999.999913688749 262864330.285701155663 1 60343.189065890 2024-02-03T04:32:15.292875+00:00 19994330.286022040993 27869999.999960917979 262864330.285979270935 1 60343.189077452 2024-02-03T04:32:16.291889+00:00 19994330.285865131766 27869999.999954953790 262864330.285816371441 1 60343.189088978 2024-02-03T04:32:17.287689+00:00 19994330.286304004490 27870000.000038042665 262864330.286338329315 1 60343.189100484 2024-02-03T04:32:18.281832+00:00 19994330.286102171987 27870000.000011380762 262864330.286109864712 1 60343.189112063 2024-02-03T04:32:19.282222+00:00 19994330.285995483398 27870000.000064004213 262864330.286055803299 1 60343.189123712 2024-02-03T04:32:20.288657+00:00 19994330.286027435213 27870000.000049348921 262864330.286073088646 1 60343.189135224 2024-02-03T04:32:21.283318+00:00 19994330.285924740136 27870000.000042758882 262864330.285963803530 1 60343.189146829 2024-02-03T04:32:22.285998+00:00 19994330.286212466657 27870000.000037360936 262864330.286246150732 1 60343.189158416 2024-02-03T04:32:23.287167+00:00 19994330.286086723208 27869999.999974653125 262864330.286057710648 1 60343.189169982 2024-02-03T04:32:24.286504+00:00 19994330.286004286259 27869999.999945476651 262864330.285946041346 1 60343.189181616 2024-02-03T04:32:25.291639+00:00 19994330.286016739905 27869999.999892354012 262864330.285905390978 1 60343.189193156 2024-02-03T04:32:26.288681+00:00 19994330.286001030356 27869999.999945271760 262864330.285942614079 1 60343.189204733 2024-02-03T04:32:27.288968+00:00 19994330.285890843719 27870000.000005468726 262864330.285892635584 1 60343.189216262 2024-02-03T04:32:28.285012+00:00 19994330.286017220467 27869999.999997738749 262864330.286011248827 1 60343.189227828 2024-02-03T04:32:29.284322+00:00 19994330.286167725921 27870000.000027876347 262864330.286191880703 1 60343.189239442 2024-02-03T04:32:30.287765+00:00 19994330.286073245108 27870000.000062726438 262864330.286132276058 1 60343.189250968 2024-02-03T04:32:31.283675+00:00 19994330.286240633577 27870000.000045459718 262864330.286282390356 1 60343.189262575 2024-02-03T04:32:32.286499+00:00 19994330.286067511886 27870000.000017292798 262864330.286081105471 1 60343.189274126 2024-02-03T04:32:33.284491+00:00 19994330.285844556987 27870000.000004976988 262864330.285845845938 1 60343.189285662 2024-02-03T04:32:34.281201+00:00 19994330.286005135626 27869999.999966159463 262864330.285967588425 1 60343.189297229 2024-02-03T04:32:35.280603+00:00 19994330.286117993295 27869999.999942108989 262864330.286056429148 1 60343.189308819 2024-02-03T04:32:36.281998+00:00 19994330.285896234214 27869999.999981109053 262864330.285873651505 1 60343.189320426 2024-02-03T04:32:37.284865+00:00 19994330.286262899637 27869999.999946068972 262864330.286205261946 1 60343.189332009 2024-02-03T04:32:38.285561+00:00 19994330.285814825445 27870000.000026315451 262864330.285837441683 1 60343.189343568 2024-02-03T04:32:39.284259+00:00 19994330.286235533655 27870000.000008452684 262864330.286240309477 1 60343.189355146 2024-02-03T04:32:40.284623+00:00 19994330.286132771522 27870000.000047724694 262864330.286176800728 1 60343.189366729 2024-02-03T04:32:41.285353+00:00 19994330.286116514355 27870000.000101331621 262864330.286214143038 1 60343.189378273 2024-02-03T04:32:42.282757+00:00 19994330.286071091890 27870000.000024411827 262864330.286091804504 1 60343.189389830 2024-02-03T04:32:43.281357+00:00 19994330.285867568105 27870000.000042177737 262864330.285906046629 1 60343.189401391 2024-02-03T04:32:44.280185+00:00 19994330.286176305264 27869999.999982032925 262864330.286154627800 1 60343.189412992 2024-02-03T04:32:45.282520+00:00 19994330.286093916744 27869999.999965865165 262864330.286056101322 1 60343.189424583 2024-02-03T04:32:46.283990+00:00 19994330.286119122058 27869999.999961525202 262864330.286076962948 1 60343.189436355 2024-02-03T04:32:47.301026+00:00 19994330.286074034870 27869999.999957598746 262864330.286027938128 1 60343.189447764 2024-02-03T04:32:48.286799+00:00 19994330.285843651742 27869999.999966356903 262864330.285806298256 1 60343.189459312 2024-02-03T04:32:49.284519+00:00 19994330.286043867469 27869999.999987423420 262864330.286027610302 1 60343.189470911 2024-02-03T04:32:50.286751+00:00 19994330.286167871207 27870000.000050384551 262864330.286214560270 1 60343.189482439 2024-02-03T04:32:51.282724+00:00 19994330.286133032292 27870000.000061992556 262864330.286191314459 1 60343.189494011 2024-02-03T04:32:52.282550+00:00 19994330.286016423255 27870000.000046301633 262864330.286059051752 1 60343.189505585 2024-02-03T04:32:53.282507+00:00 19994330.285942744464 27870000.000036474317 262864330.285975515842 1 60343.189517231 2024-02-03T04:32:54.288754+00:00 19994330.286201626062 27870000.000033788383 262864330.286231726408 1 60343.189528795 2024-02-03T04:32:55.287874+00:00 19994330.286048665643 27869999.999981001019 262864330.286025941372 1 60343.189540339 2024-02-03T04:32:56.285255+00:00 19994330.285936288536 27869999.999987967312 262864330.285920560360 1 60343.189551890 2024-02-03T04:32:57.283262+00:00 19994330.286051772535 27869999.999977882951 262864330.286025971174 1 60343.189563490 2024-02-03T04:32:58.285576+00:00 19994330.286187924445 27869999.999961547554 262864330.286145776510 1 60343.189575062 2024-02-03T04:32:59.285373+00:00 19994330.286021478474 27869999.999941714108 262864330.285959482193 1 60343.189586676 2024-02-03T04:33:00.288762+00:00 19994330.285995684564 27870000.000047270209 262864330.286039263010 1 60343.189598158 2024-02-03T04:33:01.280807+00:00 19994330.285900618881 27869999.999970760196 262864330.285867691040 1 60343.189609814 2024-02-03T04:33:02.287991+00:00 19994330.286220859736 27870000.000044099987 262864330.286261260509 1 60343.189621378 2024-02-03T04:33:03.287038+00:00 19994330.285834912211 27870000.000014882535 262864330.285846084356 1 60343.189632942 2024-02-03T04:33:04.286166+00:00 19994330.286231361330 27870000.000031448901 262864330.286259114742 1 60343.189644526 2024-02-03T04:33:05.287078+00:00 19994330.285977341235 27869999.999980781227 262864330.285954415798 1 60343.189656075 2024-02-03T04:33:06.284840+00:00 19994330.286000002176 27870000.000004488975 262864330.286000818014 1 60343.189667623 2024-02-03T04:33:07.282590+00:00 19994330.286245215684 27869999.999878603965 262864330.286120146513 1 60343.189679255 2024-02-03T04:33:08.287590+00:00 19994330.285983212292 27869999.999953437597 262864330.285932958126 1 60343.189690799 2024-02-03T04:33:09.285052+00:00 19994330.285857487470 27869999.999987002462 262864330.285840809345 1 60343.189702324 2024-02-03T04:33:10.280743+00:00 19994330.285944413394 27869999.999939285219 262864330.285879999399 1 60343.189713964 2024-02-03T04:33:11.286468+00:00 19994330.286110542715 27870000.000007987022 262864330.286114841700 1 60343.189725475 2024-02-03T04:33:12.281098+00:00 19994330.286054708064 27870000.000043272972 262864330.286094278097 1 60343.189737153 2024-02-03T04:33:13.289999+00:00 19994330.285928219557 27870000.000032223761 262864330.285956740379 1 60343.189748885 2024-02-03T04:33:14.303697+00:00 19994330.286033365875 27870000.000054586679 262864330.286084264517 1 60343.189760216 2024-02-03T04:33:15.282656+00:00 19994330.286240566522 27870000.000059969723 262864330.286296844482 1 60343.189771797 2024-02-03T04:33:16.283231+00:00 19994330.285957165062 27870000.000017508864 262864330.285970985889 1 60343.189783392 2024-02-03T04:33:17.285038+00:00 19994330.285957057029 27870000.000006489456 262864330.285959869623 1 60343.189794987 2024-02-03T04:33:18.286847+00:00 19994330.286086849868 27869999.999974895269 262864330.286058068275 1 60343.189806485 2024-02-03T04:33:19.280280+00:00 19994330.285898800939 27870000.000002484769 262864330.285897582769 1 60343.189818074 2024-02-03T04:33:20.281571+00:00 19994330.286205768585 27869999.999912384897 262864330.286114454269 1 60343.189829682 2024-02-03T04:33:21.284472+00:00 19994330.286295447499 27869999.999972883612 262864330.286264628172 1 60343.189841336 2024-02-03T04:33:22.291444+00:00 19994330.285851363093 27869999.999989505857 262864330.285837173462 1 60343.189852875 2024-02-03T04:33:23.288377+00:00 19994330.286178313196 27870000.000033117831 262864330.286207735538 1 60343.189864489 2024-02-03T04:33:24.291842+00:00 19994330.286303233355 27869999.999987322837 262864330.286286860704 1 60343.189875958 2024-02-03T04:33:25.282765+00:00 19994330.285991169512 27870000.000082027167 262864330.286069482565 1 60343.189887527 2024-02-03T04:33:26.282390+00:00 19994330.286259990185 27870000.000009123236 262864330.286265403032 1 60343.189899237 2024-02-03T04:33:27.294044+00:00 19994330.286204140633 27870000.000097200274 262864330.286297649145 1 60343.189910691 2024-02-03T04:33:28.283675+00:00 19994330.285806525499 27869999.999973647296 262864330.285776495934 1 60343.189922295 2024-02-03T04:33:29.286244+00:00 19994330.285815704614 27869999.999944027513 262864330.285756051540 1 60343.189933809 2024-02-03T04:33:30.281059+00:00 19994330.286120355129 27869999.999930571765 262864330.286047220230 1 60343.189945413 2024-02-03T04:33:31.283675+00:00 19994330.286139886826 27869999.999947331846 262864330.286083519459 1 60343.189956956 2024-02-03T04:33:32.280994+00:00 19994330.286177568138 27870000.000001695007 262864330.286175578833 1 60343.189968529 2024-02-03T04:33:33.280910+00:00 19994330.286181379110 27869999.999991234392 262864330.286168932915 1 60343.189980104 2024-02-03T04:33:34.280998+00:00 19994330.286099594086 27870000.000029474497 262864330.286125361919 1 60343.189991678 2024-02-03T04:33:35.280961+00:00 19994330.285978503525 27870000.000029921532 262864330.286004722118 1 60343.190003247 2024-02-03T04:33:36.280576+00:00 19994330.286275487393 27870000.000031303614 262864330.286303073168 1 60343.190014825 2024-02-03T04:33:37.280875+00:00 19994330.285975743085 27870000.000031303614 262864330.286003351212 1 60343.190026419 2024-02-03T04:33:38.282607+00:00 19994330.286225493997 27870000.000003360212 262864330.286225169897 1 60343.190037978 2024-02-03T04:33:39.281332+00:00 19994330.286168657243 27869999.999993886799 262864330.286158859730 1 60343.190049553 2024-02-03T04:33:40.281356+00:00 19994330.285926219076 27869999.999899283051 262864330.285821795464 1 60343.190061133 2024-02-03T04:33:41.281933+00:00 19994330.286076188087 27869999.999991305172 262864330.286063790321 1 60343.190072707 2024-02-03T04:33:42.281871+00:00 19994330.285940900445 27869999.999981530011 262864330.285918712616 1 60343.190084258 2024-02-03T04:33:43.279845+00:00 19994330.285842139274 27869999.999970898032 262864330.285809367895 1 60343.190095878 2024-02-03T04:33:44.283897+00:00 19994330.286311123520 27869999.999991152436 262864330.286298573017 1 60343.190107433 2024-02-03T04:33:45.282234+00:00 19994330.286069396883 27870000.000045970082 262864330.286111652851 1 60343.190119009 2024-02-03T04:33:46.282404+00:00 19994330.286069400609 27870000.000080849975 262864330.286146551371 1 60343.190130590 2024-02-03T04:33:47.283030+00:00 19994330.286056090146 27870000.000102259219 262864330.286154657602 1 60343.190142187 2024-02-03T04:33:48.285006+00:00 19994330.286103155464 27870000.000061422586 262864330.286160886288 1 60343.190153801 2024-02-03T04:33:49.288421+00:00 19994330.286116667092 27870000.000009663403 262864330.286122620106 1 60343.190165347 2024-02-03T04:33:50.285971+00:00 19994330.285891227424 27869999.999967705458 262864330.285855233669 1 60343.190177024 2024-02-03T04:33:51.294891+00:00 19994330.286101955920 27869999.999956514686 262864330.286054790020 1 60343.190188668 2024-02-03T04:33:52.300917+00:00 19994330.286365665495 27869999.999941501766 262864330.286303460598 1 60343.190200063 2024-02-03T04:33:53.285476+00:00 19994330.286011535674 27869999.999960470945 262864330.285968333483 1 60343.190211710 2024-02-03T04:33:54.291687+00:00 19994330.286105968058 27869999.999990884215 262864330.286093145609 1 60343.190223271 2024-02-03T04:33:55.290648+00:00 19994330.286286581308 27870000.000016681850 262864330.286299586296 1 60343.190234865 2024-02-03T04:33:56.292352+00:00 19994330.285910867155 27870000.000039566308 262864330.285946756601 1 60343.190246327 2024-02-03T04:33:57.282660+00:00 19994330.286087438464 27870000.000032372773 262864330.286116123199 1 60343.190257949 2024-02-03T04:33:58.286829+00:00 19994330.286065928638 27870000.000014904886 262864330.286077141762 1 60343.190269542 2024-02-03T04:33:59.288409+00:00 19994330.286397833377 27870000.000048149377 262864330.286442309618 1 60343.190281135 2024-02-03T04:34:00.290067+00:00 19994330.286266312003 27869999.999989099801 262864330.286251723766 1 60343.190292685 2024-02-03T04:34:01.287958+00:00 19994330.285792700946 27869999.999938175082 262864330.285727202892 1 60343.190304236 2024-02-03T04:34:02.285969+00:00 19994330.286073185503 27869999.999962769449 262864330.286032259464 1 60343.190315822 2024-02-03T04:34:03.287049+00:00 19994330.286108877510 27869999.999908518046 262864330.286013692617 1 60343.190327372 2024-02-03T04:34:04.284951+00:00 19994330.286150895059 27869999.999950654805 262864330.286097854376 1 60343.190338960 2024-02-03T04:34:05.286164+00:00 19994330.285922024399 27869999.999992780387 262864330.285911113024 1 60343.190350612 2024-02-03T04:34:06.292862+00:00 19994330.286117967218 27870000.000027623028 262864330.286141902208 1 60343.190362155 2024-02-03T04:34:07.290178+00:00 19994330.286071874201 27870000.000022776425 262864330.286090940237 1 60343.190373748 2024-02-03T04:34:08.291822+00:00 19994330.286257170141 27870000.000099603087 262864330.286353081465 1 60343.190385356 2024-02-03T04:34:09.294713+00:00 19994330.286099500954 27870000.000037822872 262864330.286133617163 1 60343.190396886 2024-02-03T04:34:10.290977+00:00 19994330.286012783647 27870000.000034954399 262864330.286044061184 1 60343.190408424 2024-02-03T04:34:11.287846+00:00 19994330.285942815244 27869999.999987512827 262864330.285926640034 1 60343.190420071 2024-02-03T04:34:12.294108+00:00 19994330.286271132529 27869999.999923776835 262864330.286191195250 1 60343.190431572 2024-02-03T04:34:13.287764+00:00 19994330.286081425846 27869999.999954849482 262864330.286032587290 1 60343.190443229 2024-02-03T04:34:14.294965+00:00 19994330.286072265357 27869999.999945238233 262864330.286013782024 1 60343.190454705 2024-02-03T04:34:15.286472+00:00 19994330.286007534713 27869999.999992530793 262864330.285996347666 1 60343.190466314 2024-02-03T04:34:16.289529+00:00 19994330.286051005125 27869999.999985985458 262864330.286033302546 1 60343.190477802 2024-02-03T04:34:17.282114+00:00 19994330.285957694054 27869999.999967508018 262864330.285921514034 1 60343.190489405 2024-02-03T04:34:18.284633+00:00 19994330.286132961512 27870000.000043932348 262864330.286173194647 1 60343.190500999 2024-02-03T04:34:19.286295+00:00 19994330.285870362073 27870000.000046167523 262864330.285912841558 1 60343.190512537 2024-02-03T04:34:20.283160+00:00 19994330.286275375634 27870000.000027131289 262864330.286298811436 1 60343.190524147 2024-02-03T04:34:21.286297+00:00 19994330.286050971597 27870000.000037275255 262864330.286084562540 1 60343.190535722 2024-02-03T04:34:22.286422+00:00 19994330.285910438746 27870000.000010009855 262864330.285916745663 1 60343.190547288 2024-02-03T04:34:23.285698+00:00 19994330.286234181374 27869999.999944511801 262864330.286174982786 1 60343.190558881 2024-02-03T04:34:24.287282+00:00 19994330.286094937474 27869999.999950055033 262864330.286041289568 1 60343.190570391 2024-02-03T04:34:25.281783+00:00 19994330.285952672362 27869999.999957587570 262864330.285906553268 1 60343.190582013 2024-02-03T04:34:26.285944+00:00 19994330.286117501557 27869999.999965447932 262864330.286079257727 1 60343.190593578 2024-02-03T04:34:27.285108+00:00 19994330.286157116294 27869999.999965574592 262864330.286118984222 1 60343.190605134 2024-02-03T04:34:28.283570+00:00 19994330.286044996232 27870000.000025842339 262864330.286067128181 1 60343.190616766 2024-02-03T04:34:29.288636+00:00 19994330.286041751504 27870000.000024255365 262864330.286062300205 1 60343.190628311 2024-02-03T04:34:30.286041+00:00 19994330.285786587745 27870000.000043410808 262864330.285826325417 1 60343.190639880 2024-02-03T04:34:31.285619+00:00 19994330.286234132946 27870000.000017363578 262864330.286247819662 1 60343.190651410 2024-02-03T04:34:32.281840+00:00 19994330.286135889590 27870000.000029422343 262864330.286161601543 1 60343.190662987 2024-02-03T04:34:33.282091+00:00 19994330.286183115095 27869999.999989803880 262864330.286169230938 1 60343.190674597 2024-02-03T04:34:34.285199+00:00 19994330.285876665264 27869999.999963618815 262864330.285836577415 1 60343.190686158 2024-02-03T04:34:35.284087+00:00 19994330.285963706672 27869999.999872893095 262864330.285832911730 1 60343.190697731 2024-02-03T04:34:36.284000+00:00 19994330.286087002605 27869999.999943584204 262864330.286026895046 1 60343.190709284 2024-02-03T04:34:37.282107+00:00 19994330.286198139191 27869999.999966219068 262864330.286160647869 1 60343.190720850 2024-02-03T04:34:38.281396+00:00 19994330.286308694631 27869999.999999802560 262864330.286304801702 1 60343.190732479 2024-02-03T04:34:39.286202+00:00 19994330.285926532000 27870000.000029060990 262864330.285951882601 1 60343.190744008 2024-02-03T04:34:40.282310+00:00 19994330.286175612360 27870000.000036664307 262864330.286208570004 1 60343.190755570 2024-02-03T04:34:41.281294+00:00 19994330.285967722535 27870000.000074766576 262864330.286038815975 1 60343.190767380 2024-02-03T04:34:42.301661+00:00 19994330.285992942750 27870000.000077631325 262864330.286066889763 1 60343.190778779 2024-02-03T04:34:43.286488+00:00 19994330.285990078002 27869999.999980438501 262864330.285966843367 1 60343.190790343 2024-02-03T04:34:44.285623+00:00 19994330.285912331194 27870000.000013511628 262864330.285922139883 1 60343.190801965 2024-02-03T04:34:45.289754+00:00 19994330.286145087332 27869999.999950233847 262864330.286091625690 1 60343.190813452 2024-02-03T04:34:46.282206+00:00 19994330.285963308066 27869999.999972328544 262864330.285931944847 1 60343.190825047 2024-02-03T04:34:47.284078+00:00 19994330.286151111126 27869999.999951750040 262864330.286099165678 1 60343.190836655 2024-02-03T04:34:48.287021+00:00 19994330.286146081984 27869999.999975673854 262864330.286118060350 1 60343.190848190 2024-02-03T04:34:49.283637+00:00 19994330.286118716002 27869999.999963410199 262864330.286078423262 1 60343.190859794 2024-02-03T04:34:50.286223+00:00 19994330.286072008312 27870000.000013891608 262864330.286082208157 1 60343.190871403 2024-02-03T04:34:51.289206+00:00 19994330.286189693958 27870000.000057525933 262864330.286243528128 1 60343.190883065 2024-02-03T04:34:52.296791+00:00 19994330.285823769867 27870000.000033095479 262864330.285853147507 1 60343.190894487 2024-02-03T04:34:53.283653+00:00 19994330.285985901952 27870000.000003494322 262864330.285985708237 1 60343.190906180 2024-02-03T04:34:54.293959+00:00 19994330.286268617958 27870000.000014025718 262864330.286278963089 1 60343.190917698 2024-02-03T04:34:55.289071+00:00 19994330.285760696977 27869999.999985758215 262864330.285742759705 1 60343.190929262 2024-02-03T04:34:56.288264+00:00 19994330.286307077855 27869999.999960608780 262864330.286263972521 1 60343.190941035 2024-02-03T04:34:57.305449+00:00 19994330.285791166127 27869999.999970626086 262864330.285758078098 1 60343.190952443 2024-02-03T04:34:58.291049+00:00 19994330.286009915173 27869999.999934904277 262864330.285941123962 1 60343.190963981 2024-02-03T04:34:59.287957+00:00 19994330.285927817225 27869999.999964263290 262864330.285888373852 1 60343.190975594 2024-02-03T04:35:00.291361+00:00 19994330.286158442497 27870000.000016376376 262864330.286171138287 1 60343.190987181 2024-02-03T04:35:01.292431+00:00 19994330.285819593817 27870000.000032275915 262864330.285848170519 1 60343.190998835 2024-02-03T04:35:02.299339+00:00 19994330.286156043410 27870000.000045403838 262864330.286197781563 1 60343.191010320 2024-02-03T04:35:03.291611+00:00 19994330.286183819175 27870000.000023845583 262864330.286203980446 1 60343.191021929 2024-02-03T04:35:04.294698+00:00 19994330.285998560488 27870000.000052347779 262864330.286047190428 1 60343.191033508 2024-02-03T04:35:05.295042+00:00 19994330.286144591868 27869999.999985385686 262864330.286126285791 1 60343.191044972 2024-02-03T04:35:06.285567+00:00 19994330.286112513393 27870000.000033218414 262864330.286142051220 1 60343.191056590 2024-02-03T04:35:07.289330+00:00 19994330.285979572684 27869999.999989151955 262864330.285965025425 1 60343.191068112 2024-02-03T04:35:08.284903+00:00 19994330.286081299186 27869999.999924175441 262864330.286001801491 1 60343.191079696 2024-02-03T04:35:09.285746+00:00 19994330.286119360477 27869999.999944157898 262864330.286059826612 1 60343.191091263 2024-02-03T04:35:10.285102+00:00 19994330.286304693669 27869999.999981269240 262864330.286282271147 1 60343.191102824 2024-02-03T04:35:11.283961+00:00 19994330.286185681820 27870000.000006243587 262864330.286188244820 1 60343.191114436 2024-02-03T04:35:12.287292+00:00 19994330.285954389721 27870000.000015962869 262864330.285966664553 1 60343.191126024 2024-02-03T04:35:13.288475+00:00 19994330.285910949111 27870000.000091224909 262864330.285998463631 1 60343.191137600 2024-02-03T04:35:14.288624+00:00 19994330.286129165441 27870000.000081319362 262864330.286206811666 1 60343.191149144 2024-02-03T04:35:15.285986+00:00 19994330.286086440086 27870000.000029347837 262864330.286112099886 1 60343.191160738 2024-02-03T04:35:16.287800+00:00 19994330.286156196147 27870000.000039011240 262864330.286191523075 1 60343.191172291 2024-02-03T04:35:17.285884+00:00 19994330.286184310913 27870000.000020638108 262864330.286201238632 1 60343.191183815 2024-02-03T04:35:18.281641+00:00 19994330.285642798990 27869999.999957673252 262864330.285596787930 1 60343.191195440 2024-02-03T04:35:19.286049+00:00 19994330.286211293191 27869999.999965362251 262864330.286172956228 1 60343.191207022 2024-02-03T04:35:20.286723+00:00 19994330.286018997431 27870000.000005453825 262864330.286020755768 1 60343.191218532 2024-02-03T04:35:21.281148+00:00 19994330.286203518510 27869999.999980106950 262864330.286179900169 1 60343.191230136 2024-02-03T04:35:22.283743+00:00 19994330.285704944283 27870000.000000230968 262864330.285701483488 1 60343.191241698 2024-02-03T04:35:23.282725+00:00 19994330.285989210010 27870000.000053469092 262864330.286038994789 1 60343.191253250 2024-02-03T04:35:24.280753+00:00 19994330.286025807261 27870000.000003255904 262864330.286025345325 1 60343.191264878 2024-02-03T04:35:25.285434+00:00 19994330.286047380418 27870000.000023275614 262864330.286066949368 1 60343.191276416 2024-02-03T04:35:26.282343+00:00 19994330.286240868270 27870000.000013183802 262864330.286250352859 1 60343.191287987 2024-02-03T04:35:27.282050+00:00 19994330.285976108164 27870000.000004559755 262864330.285976976156 1 60343.191299562 2024-02-03T04:35:28.282148+00:00 19994330.286225061864 27869999.999977000058 262864330.286198347807 1 60343.191311158 2024-02-03T04:35:29.284064+00:00 19994330.285911340266 27869999.999992217869 262864330.285899877548 1 60343.191322762 2024-02-03T04:35:30.286593+00:00 19994330.286145236343 27869999.999946698546 262864330.286088258028 1 60343.191334263 2024-02-03T04:35:31.280384+00:00 19994330.286109097302 27869999.999990593642 262864330.286095976830 1 60343.191345921 2024-02-03T04:35:32.287603+00:00 19994330.285983830690 27870000.000044502318 262864330.286024630070 1 60343.191357426 2024-02-03T04:35:33.281624+00:00 19994330.286337953061 27870000.000030256808 262864330.286364495754 1 60343.191369003 2024-02-03T04:35:34.281865+00:00 19994330.285814490169 27870000.000027231872 262864330.285838037729 1 60343.191380574 2024-02-03T04:35:35.281622+00:00 19994330.286241926253 27870000.000025376678 262864330.286263614893 1 60343.191392182 2024-02-03T04:35:36.284580+00:00 19994330.286062356085 27870000.000071678311 262864330.286130338907 1 60343.191403735 2024-02-03T04:35:37.282708+00:00 19994330.286135267466 27870000.000022765249 262864330.286154329777 1 60343.191415329 2024-02-03T04:35:38.284371+00:00 19994330.285909984261 27870000.000003334135 262864330.285909622908 1 60343.191426956 2024-02-03T04:35:39.288953+00:00 19994330.285962667316 27869999.999996155500 262864330.285955131054 1 60343.191438771 2024-02-03T04:35:40.309850+00:00 19994330.286362942308 27869999.999972701073 262864330.286331951618 1 60343.191450109 2024-02-03T04:35:41.289450+00:00 19994330.285953812301 27869999.999951846898 262864330.285901963711 1 60343.191461689 2024-02-03T04:35:42.289926+00:00 19994330.286131970584 27870000.000001978129 262864330.286130249500 1 60343.191473328 2024-02-03T04:35:43.295516+00:00 19994330.285838901997 27870000.000003341585 262864330.285838544369 1 60343.191484827 2024-02-03T04:35:44.289037+00:00 19994330.286302089691 27870000.000027179718 262864330.286325573921 1 60343.191496379 2024-02-03T04:35:45.287157+00:00 19994330.286067709327 27870000.000009324402 262864330.286073327065 1 60343.191508022 2024-02-03T04:35:46.293083+00:00 19994330.286169521511 27870000.000075660646 262864330.286241501570 1 60343.191519752 2024-02-03T04:35:47.306533+00:00 19994330.285901535302 27870000.000049278140 262864330.285947144032 1 60343.191531220 2024-02-03T04:35:48.297463+00:00 19994330.286209385842 27870000.000064533204 262864330.286270201206 1 60343.191542731 2024-02-03T04:35:49.291917+00:00 19994330.286035634577 27869999.999950602651 262864330.285982519388 1 60343.191554375 2024-02-03T04:35:50.297959+00:00 19994330.285892054439 27869999.999981287867 262864330.285869657993 1 60343.191565933 2024-02-03T04:35:51.296569+00:00 19994330.286414526403 27869999.999967839569 262864330.286378681660 1 60343.191577421 2024-02-03T04:35:52.289183+00:00 19994330.285987526178 27869999.999967765063 262864330.285951584578 1 60343.191589079 2024-02-03T04:35:53.296421+00:00 19994330.286244913936 27869999.999974370003 262864330.286215603352 1 60343.191600553 2024-02-03T04:35:54.287757+00:00 19994330.286136534065 27869999.999982357025 262864330.286115199327 1 60343.191612312 2024-02-03T04:35:55.303741+00:00 19994330.285785395652 27870000.000000543892 262864330.285782247782 1 60343.191623727 2024-02-03T04:35:56.290030+00:00 19994330.285998642445 27870000.000024251640 262864330.286019206047 1 60343.191635247 2024-02-03T04:35:57.285360+00:00 19994330.286158185452 27870000.000052530318 262864330.286207020283 1 60343.191646944 2024-02-03T04:35:58.295962+00:00 19994330.286210145801 27870000.000064469874 262864330.286270916462 1 60343.191658450 2024-02-03T04:35:59.290054+00:00 19994330.286033187062 27869999.999998092651 262864330.286027580500 1 60343.191670077 2024-02-03T04:36:00.294634+00:00 19994330.286109678447 27870000.000025894493 262864330.286131888628 1 60343.191681823 2024-02-03T04:36:01.309490+00:00 19994330.286008737981 27869999.999958124012 262864330.285963177681 1 60343.191693228 2024-02-03T04:36:02.294920+00:00 19994330.286109056324 27869999.999986056238 262864330.286091417074 1 60343.191704831 2024-02-03T04:36:03.297387+00:00 19994330.285953056067 27869999.999944884330 262864330.285894244909 1 60343.191716238 2024-02-03T04:36:04.282968+00:00 19994330.286110922694 27869999.999937135726 262864330.286044359207 1 60343.191727872 2024-02-03T04:36:05.288179+00:00 19994330.285925075412 27870000.000014778227 262864330.285936176777 1 60343.191739454 2024-02-03T04:36:06.288870+00:00 19994330.286072835326 27870000.000016622245 262864330.286085784435 1 60343.191751067 2024-02-03T04:36:07.292206+00:00 19994330.286040518433 27870000.000021245331 262864330.286058068275 1 60343.191762628 2024-02-03T04:36:08.291036+00:00 19994330.285969708115 27870000.000070307404 262864330.286036312580 1 60343.191774130 2024-02-03T04:36:09.284847+00:00 19994330.286248773336 27870000.000013858080 262864330.286258935928 1 60343.191785767 2024-02-03T04:36:10.290227+00:00 19994330.285880491138 27870000.000030573457 262864330.285907387733 1 60343.191797322 2024-02-03T04:36:11.288639+00:00 19994330.286039307714 27870000.000001680106 262864330.286037266254 1 60343.191808895 2024-02-03T04:36:12.288504+00:00 19994330.285985607654 27869999.999980039895 262864330.285961955786 1 60343.191820431 2024-02-03T04:36:13.285250+00:00 19994330.285925418139 27869999.999974336475 262864330.285896062851 1 60343.191832012 2024-02-03T04:36:14.285798+00:00 19994330.286064095795 27869999.999951627105 262864330.286012023687 1 60343.191843550 2024-02-03T04:36:15.282702+00:00 19994330.285963360220 27869999.999980937690 262864330.285940587521 1 60343.191855096 2024-02-03T04:36:16.280290+00:00 19994330.286195114255 27869999.999967940152 262864330.286159336567 1 60343.191866749 2024-02-03T04:36:17.287155+00:00 19994330.285887427628 27869999.999989062548 262864330.285872787237 1 60343.191878305 2024-02-03T04:36:18.285513+00:00 19994330.286011960357 27870000.000048920512 262864330.286057204008 1 60343.191889822 2024-02-03T04:36:19.280664+00:00 19994330.286178328097 27870000.000042885542 262864330.286217510700 1 60343.191901522 2024-02-03T04:36:20.291529+00:00 19994330.286516312510 27870000.000050533563 262864330.286563158035 1 60343.191913140 2024-02-03T04:36:21.295320+00:00 19994330.285906642675 27870000.000048030168 262864330.285950988531 1 60343.191924629 2024-02-03T04:36:22.287918+00:00 19994330.285928748548 27870000.000007461756 262864330.285932511091 1 60343.191936169 2024-02-03T04:36:23.284996+00:00 19994330.285956650972 27869999.999978039414 262864330.285930991173 1 60343.191947753 2024-02-03T04:36:24.285829+00:00 19994330.286127738655 27869999.999927241355 262864330.286051303148 1 60343.191959320 2024-02-03T04:36:25.285260+00:00 19994330.285963948816 27869999.999931905419 262864330.285892158747 1 60343.191970885 2024-02-03T04:36:26.284466+00:00 19994330.286031510681 27870000.000010479242 262864330.286038309336 1 60343.191982495 2024-02-03T04:36:27.287539+00:00 19994330.286019288003 27870000.000006150454 262864330.286021739244 1 60343.191994050 2024-02-03T04:36:28.285898+00:00 19994330.286057434976 27870000.000057626516 262864330.286111384630 1 60343.192005580 2024-02-03T04:36:29.282159+00:00 19994330.285986587405 27870000.000031005591 262864330.286013901234 1 60343.192017149 2024-02-03T04:36:30.281694+00:00 19994330.286095067859 27870000.000036410987 262864330.286127805710 1 60343.192028846 2024-02-03T04:36:31.292263+00:00 19994330.286245182157 27870000.000076666474 262864330.286318123341 1 60343.192040290 2024-02-03T04:36:32.281089+00:00 19994330.285904232413 27870000.000029649585 262864330.285930186510 1 60343.192052006 2024-02-03T04:36:33.293304+00:00 19994330.286037150770 27870000.000003416091 262864330.286036878824 1 60343.192063519 2024-02-03T04:36:34.288065+00:00 19994330.286172904074 27869999.999960821122 262864330.286130011082 1 60343.192075036 2024-02-03T04:36:35.283160+00:00 19994330.285940997303 27869999.999945707619 262864330.285883009434 1 60343.192086678 2024-02-03T04:36:36.288980+00:00 19994330.286130547523 27869999.999924961478 262864330.286051809788 1 60343.192098203 2024-02-03T04:36:37.284695+00:00 19994330.286230314523 27869999.999987006187 262864330.286213636398 1 60343.192109760 2024-02-03T04:36:38.283258+00:00 19994330.285983946174 27870000.000008113682 262864330.285988360643 1 60343.192121463 2024-02-03T04:36:39.294385+00:00 19994330.286258958280 27870000.000011563301 262864330.286266833544 1 60343.192132944 2024-02-03T04:36:40.286334+00:00 19994330.285978551954 27870000.000053025782 262864330.286027878523 1 60343.192144508 2024-02-03T04:36:41.285496+00:00 19994330.285909913480 27870000.000043813139 262864330.285950034857 1 60343.192156342 2024-02-03T04:36:42.307966+00:00 19994330.286292083561 27870000.000025115907 262864330.286313503981 1 60343.192167672 2024-02-03T04:36:43.286856+00:00 19994330.286348991096 27870000.000001277775 262864330.286346584558 1 60343.192179221 2024-02-03T04:36:44.284723+00:00 19994330.285822194070 27870000.000001285225 262864330.285819768906 1 60343.192190752 2024-02-03T04:36:45.281020+00:00 19994330.285997044295 27869999.999952282757 262864330.285945624113 1 60343.192202340 2024-02-03T04:36:46.282170+00:00 19994330.285950552672 27869999.999919414520 262864330.285866260529 1 60343.192213921 2024-02-03T04:36:47.282816+00:00 19994330.285836882889 27869999.999929852784 262864330.285763025284 1 60343.192225481 2024-02-03T04:36:48.281558+00:00 19994330.286061223596 27869999.999967847019 262864330.286025375128 1 60343.192237074 2024-02-03T04:36:49.283183+00:00 19994330.285986654460 27869999.999968569726 262864330.285951524973 1 60343.192248629 2024-02-03T04:36:50.281553+00:00 19994330.286239121109 27870000.000021170825 262864330.286256581545 1 60343.192260277 2024-02-03T04:36:51.287995+00:00 19994330.285925120115 27870000.000037435442 262864330.285958856344 1 60343.192271992 2024-02-03T04:36:52.300132+00:00 19994330.286336436868 27870000.000054869801 262864330.286387622356 1 60343.192283438 2024-02-03T04:36:53.289037+00:00 19994330.286008808762 27870000.000033553690 262864330.286038666964 1 60343.192295062 2024-02-03T04:36:54.293398+00:00 19994330.286075167358 27870000.000018671155 262864330.286090135574 1 60343.192306584 2024-02-03T04:36:55.288870+00:00 19994330.286119665951 27869999.999963056296 262864330.286079019308 1 60343.192318297 2024-02-03T04:36:56.300828+00:00 19994330.285907451063 27869999.999923665076 262864330.285827428102 1 60343.192329705 2024-02-03T04:36:57.286467+00:00 19994330.286123119295 27869999.999948222190 262864330.286067664623 1 60343.192341296 2024-02-03T04:36:58.287920+00:00 19994330.285976242274 27869999.999949086457 262864330.285921633244 1 60343.192352896 2024-02-03T04:36:59.290236+00:00 19994330.286038786173 27869999.999973863363 262864330.286008954048 1 60343.192364451 2024-02-03T04:37:00.288538+00:00 19994330.286052588373 27870000.000000342727 262864330.286049246788 1 60343.192376263 2024-02-03T04:37:01.309146+00:00 19994330.286202982068 27869999.999994162470 262864330.286193430424 1 60343.192387595 2024-02-03T04:37:02.288237+00:00 19994330.285908505321 27870000.000056374818 262864330.285961210728 1 60343.192399212 2024-02-03T04:37:03.291952+00:00 19994330.285935670137 27870000.000062439591 262864330.285994410515 1 60343.192410798 2024-02-03T04:37:04.292986+00:00 19994330.286181900650 27870000.000025063753 262864330.286203265190 1 60343.192422253 2024-02-03T04:37:05.282626+00:00 19994330.286285631359 27870000.000037908554 262864330.286319851875 1 60343.192433869 2024-02-03T04:37:06.286334+00:00 19994330.285878330469 27870000.000005174428 262864330.285879820585 1 60343.192445463 2024-02-03T04:37:07.287976+00:00 19994330.285886440426 27869999.999952699989 262864330.285835444927 1 60343.192457023 2024-02-03T04:37:08.286749+00:00 19994330.286210123450 27869999.999937094748 262864330.286143511534 1 60343.192468595 2024-02-03T04:37:09.286633+00:00 19994330.286110889167 27869999.999953240156 262864330.286060422659 1 60343.192480159 2024-02-03T04:37:10.285696+00:00 19994330.286091793329 27869999.999977409840 262864330.286065518856 1 60343.192491718 2024-02-03T04:37:11.284442+00:00 19994330.285939883441 27870000.000036820769 262864330.285973012447 1 60343.192503348 2024-02-03T04:37:12.289252+00:00 19994330.286489028484 27870000.000000946224 262864330.286486297846 1 60343.192514869 2024-02-03T04:37:13.284685+00:00 19994330.286021701992 27870000.000059928745 262864330.286077946424 1 60343.192526592 2024-02-03T04:37:14.297578+00:00 19994330.286164343357 27870000.000053565949 262864330.286214202642 1 60343.192538090 2024-02-03T04:37:15.291002+00:00 19994330.286371689290 27869999.999973181635 262864330.286341160536 1 60343.192549684 2024-02-03T04:37:16.292663+00:00 19994330.285745602101 27870000.000057078898 262864330.285798966885 1 60343.192561192 2024-02-03T04:37:17.287045+00:00 19994330.286462817341 27870000.000031769276 262864330.286490887403 1 60343.192572853 2024-02-03T04:37:18.294494+00:00 19994330.286312792450 27869999.999942131341 262864330.286251217127 1 60343.192584496 2024-02-03T04:37:19.300442+00:00 19994330.285848744214 27869999.999940685928 262864330.285785734653 1 60343.192595966 2024-02-03T04:37:20.291434+00:00 19994330.286244131625 27869999.999969370663 262864330.286209791899 1 60343.192607479 2024-02-03T04:37:21.286220+00:00 19994330.286256350577 27870000.000020641834 262864330.286273300648 1 60343.192619099 2024-02-03T04:37:22.290129+00:00 19994330.286028791219 27869999.999996617436 262864330.286021709442 1 60343.192630724 2024-02-03T04:37:23.294534+00:00 19994330.286615092307 27870000.000040285289 262864330.286651700735 1 60343.192642177 2024-02-03T04:37:24.284153+00:00 19994330.286093201488 27870000.000063873827 262864330.286153376102 1 60343.192653793 2024-02-03T04:37:25.287710+00:00 19994330.285935737193 27870000.000048629940 262864330.285980671644 1 60343.192665404 2024-02-03T04:37:26.290889+00:00 19994330.286302089691 27870000.000034216791 262864330.286332607269 1 60343.192676986 2024-02-03T04:37:27.291549+00:00 19994330.285734456033 27869999.999981850386 262864330.285712599754 1 60343.192688474 2024-02-03T04:37:28.284110+00:00 19994330.286048304290 27869999.999938685447 262864330.285983294249 1 60343.192700074 2024-02-03T04:37:29.286414+00:00 19994330.286044701934 27869999.999937497079 262864330.285978496075 1 60343.192711741 2024-02-03T04:37:30.294394+00:00 19994330.286148216575 27869999.999973554164 262864330.286118090153 1 60343.192723344 2024-02-03T04:37:31.296895+00:00 19994330.286023184657 27869999.999945700169 262864330.285965204239 1 60343.192734853 2024-02-03T04:37:32.291350+00:00 19994330.285892531276 27869999.999979380518 262864330.285868227482 1 60343.192746533 2024-02-03T04:37:33.300448+00:00 19994330.286112006754 27870000.000003866851 262864330.286112189293 1 60343.192758008 2024-02-03T04:37:34.291917+00:00 19994330.286114372313 27870000.000045441091 262864330.286156117916 1 60343.192769508 2024-02-03T04:37:35.285522+00:00 19994330.286018569022 27870000.000041682273 262864330.286056578159 1 60343.192781123 2024-02-03T04:37:36.289011+00:00 19994330.285851087421 27870000.000042978674 262864330.285890370607 1 60343.192792826 2024-02-03T04:37:37.300167+00:00 19994330.285978294909 27870000.000062182546 262864330.286036759615 1 60343.192804456 2024-02-03T04:37:38.305032+00:00 19994330.286097127944 27869999.999973997474 262864330.286067456007 1 60343.192815875 2024-02-03T04:37:39.291580+00:00 19994330.286012221128 27869999.999937601388 262864330.285946130753 1 60343.192827339 2024-02-03T04:37:40.282125+00:00 19994330.286064170301 27869999.999938532710 262864330.285999029875 1 60343.192839048 2024-02-03T04:37:41.293786+00:00 19994330.286178596318 27869999.999952461571 262864330.286127358675 1 60343.192850670 2024-02-03T04:37:42.297865+00:00 19994330.286116834730 27869999.999987903982 262864330.286101043224 1 60343.192862230 2024-02-03T04:37:43.296649+00:00 19994330.286072526127 27869999.999987248331 262864330.286056071520 1 60343.192873809 2024-02-03T04:37:44.297150+00:00 19994330.286151845008 27870000.000022433698 262864330.286170601845 1 60343.192885493 2024-02-03T04:37:45.306592+00:00 19994330.286018799990 27870000.000065531582 262864330.286080628633 1 60343.192896827 2024-02-03T04:37:46.285856+00:00 19994330.286132805049 27870000.000042416155 262864330.286171525717 1 60343.192908446 2024-02-03T04:37:47.289774+00:00 19994330.286006841809 27870000.000033020973 262864330.286036163568 1 60343.192919998 2024-02-03T04:37:48.287872+00:00 19994330.286115571856 27870000.000037439167 262864330.286149322987 1 60343.192931569 2024-02-03T04:37:49.287524+00:00 19994330.286160822958 27869999.999985139817 262864330.286142259836 1 60343.192943161 2024-02-03T04:37:50.289098+00:00 19994330.286042664200 27869999.999982621521 262864330.286021590233 1 60343.192954886 2024-02-03T04:37:51.302161+00:00 19994330.286149088293 27869999.999970134348 262864330.286115527153 1 60343.192966354 2024-02-03T04:37:52.292970+00:00 19994330.285939607769 27869999.999939560890 262864330.285875469446 1 60343.192977971 2024-02-03T04:37:53.296703+00:00 19994330.285819511861 27869999.999937050045 262864330.285752862692 1 60343.192989625 2024-02-03T04:37:54.303582+00:00 19994330.286078937352 27869999.999990563840 262864330.286065787077 1 60343.193001017 2024-02-03T04:37:55.287899+00:00 19994330.285999055952 27870000.000008884817 262864330.286004245281 1 60343.193012612 2024-02-03T04:37:56.289686+00:00 19994330.286102350801 27869999.999978937209 262864330.286077588797 1 60343.193024206 2024-02-03T04:37:57.291350+00:00 19994330.286238752306 27870000.000050883740 262864330.286285936832 1 60343.193035839 2024-02-03T04:37:58.296511+00:00 19994330.285920280963 27870000.000042181462 262864330.285958766937 1 60343.193047337 2024-02-03T04:37:59.289903+00:00 19994330.285953704268 27869999.999999906868 262864330.285949915648 1 60343.193058913 2024-02-03T04:38:00.290097+00:00 19994330.285931847990 27870000.000015202910 262864330.285943359137 1 60343.193070590 2024-02-03T04:38:01.298927+00:00 19994330.286219522357 27869999.999976806343 262864330.286192655563 1 60343.193082108 2024-02-03T04:38:02.294149+00:00 19994330.285978920758 27869999.999982226640 262864330.285957455635 1 60343.193093600 2024-02-03T04:38:03.287008+00:00 19994330.286103572696 27869999.999948155135 262864330.286048024893 1 60343.193105237 2024-02-03T04:38:04.292453+00:00 19994330.286079075187 27869999.999988570809 262864330.286063939333 1 60343.193116712 2024-02-03T04:38:05.283948+00:00 19994330.286302451044 27870000.000085558742 262864330.286384314299 1 60343.193128281 2024-02-03T04:38:06.283498+00:00 19994330.286150403321 27870000.000038702041 262864330.286185413599 1 60343.193139967 2024-02-03T04:38:07.293161+00:00 19994330.285962305963 27870000.000061910599 262864330.286020517349 1 60343.193151557 2024-02-03T04:38:08.294494+00:00 19994330.285898834467 27870000.000008333474 262864330.285903483629 1 60343.193163041 2024-02-03T04:38:09.286742+00:00 19994330.286109890789 27870000.000050865114 262864330.286157071590 1 60343.193174634 2024-02-03T04:38:10.288344+00:00 19994330.286129470915 27870000.000010922551 262864330.286136686802 1 60343.193186211 2024-02-03T04:38:11.288669+00:00 19994330.285966947675 27869999.999933775514 262864330.285897016525 1 60343.193197740 2024-02-03T04:38:12.284707+00:00 19994330.286126077175 27870000.000004805624 262864330.286127179861 1 60343.193209307 2024-02-03T04:38:13.284107+00:00 19994330.285830195993 27869999.999962031841 262864330.285788536072 1 60343.193220864 2024-02-03T04:38:14.282656+00:00 19994330.286350846291 27869999.999953452498 262864330.286300599575 1 60343.193232433 2024-02-03T04:38:15.282225+00:00 19994330.285800859332 27869999.999963253736 262864330.285760402679 1 60343.193244242 2024-02-03T04:38:16.302479+00:00 19994330.286146998405 27870000.000027757138 262864330.286171048880 1 60343.193255660 2024-02-03T04:38:17.289031+00:00 19994330.286022800952 27870000.000021521002 262864330.286040633917 1 60343.193267208 2024-02-03T04:38:18.286765+00:00 19994330.286268237978 27870000.000039063394 262864330.286303609610 1 60343.193278785 2024-02-03T04:38:19.287003+00:00 19994330.286120500416 27870000.000054024160 262864330.286170840263 1 60343.193290316 2024-02-03T04:38:20.283285+00:00 19994330.286055047065 27870000.000059921294 262864330.286111295223 1 60343.193301890 2024-02-03T04:38:21.283247+00:00 19994330.285961937159 27869999.999994121492 262864330.285952359438 1 60343.193313435 2024-02-03T04:38:22.280774+00:00 19994330.286260999739 27869999.999966178089 262864330.286223471165 1 60343.193325157 2024-02-03T04:38:23.293580+00:00 19994330.285985860974 27870000.000008270144 262864330.285990446806 1 60343.193336703 2024-02-03T04:38:24.291173+00:00 19994330.286169737577 27869999.999984841794 262864330.286150872707 1 60343.193348239 2024-02-03T04:38:25.287873+00:00 19994330.285999730229 27869999.999973502010 262864330.285969555378 1 60343.193359776 2024-02-03T04:38:26.284627+00:00 19994330.285908326507 27869999.999992523342 262864330.285897135735 1 60343.193371330 2024-02-03T04:38:27.282901+00:00 19994330.286098152399 27870000.000029806048 262864330.286124259233 1 60343.193382943 2024-02-03T04:38:28.286229+00:00 19994330.285974029452 27870000.000032976270 262864330.286003291607 1 60343.193394473 2024-02-03T04:38:29.282484+00:00 19994330.286224525422 27870000.000046789646 262864330.286267608404 1 60343.193406094 2024-02-03T04:38:30.286512+00:00 19994330.286029398441 27870000.000067379326 262864330.286093086004 1 60343.193417621 2024-02-03T04:38:31.282470+00:00 19994330.285893164575 27870000.000022914261 262864330.285912394524 1 60343.193429229 2024-02-03T04:38:32.285351+00:00 19994330.286415696144 27869999.999999132007 262864330.286411136389 1 60343.193440777 2024-02-03T04:38:33.283133+00:00 19994330.285954929888 27870000.000018462539 262864330.285969704390 1 60343.193452416 2024-02-03T04:38:34.288757+00:00 19994330.286024469882 27869999.999958045781 262864330.285978823900 1 60343.193463932 2024-02-03T04:38:35.283739+00:00 19994330.285894948989 27869999.999939106405 262864330.285830378532 1 60343.193475528 2024-02-03T04:38:36.285575+00:00 19994330.286273516715 27869999.999967444688 262864330.286237269640 1 60343.193487090 2024-02-03T04:38:37.284579+00:00 19994330.285927485675 27869999.999979842454 262864330.285903632641 1 60343.193498731 2024-02-03T04:38:38.290336+00:00 19994330.286028675735 27869999.999976459891 262864330.286001443863 1 60343.193510248 2024-02-03T04:38:39.285416+00:00 19994330.286128386855 27870000.000034626573 262864330.286159336567 1 60343.193521818 2024-02-03T04:38:40.285049+00:00 19994330.286070987582 27870000.000051103532 262864330.286118388176 1 60343.193533392 2024-02-03T04:38:41.285024+00:00 19994330.285909809172 27870000.000031158328 262864330.285937279463 1 60343.193545057 2024-02-03T04:38:42.292884+00:00 19994330.286355420947 27870000.000029064715 262864330.286380767822 1 60343.193556513 2024-02-03T04:38:43.282728+00:00 19994330.286125373095 27870000.000018872321 262864330.286140531301 1 60343.193568085 2024-02-03T04:38:44.282579+00:00 19994330.286073092371 27869999.999954976141 262864330.286024361849 1 60343.193579669 2024-02-03T04:38:45.283427+00:00 19994330.286133889109 27869999.999944873154 262864330.286075055599 1 60343.193591262 2024-02-03T04:38:46.285071+00:00 19994330.285882849246 27869999.999994192272 262864330.285873353481 1 60343.193602796 2024-02-03T04:38:47.281593+00:00 19994330.286086305976 27869999.999962057918 262864330.286044657230 1 60343.193614422 2024-02-03T04:38:48.286038+00:00 19994330.285915262997 27870000.000019725412 262864330.285931289196 1 60343.193625963 2024-02-03T04:38:49.283224+00:00 19994330.286280605942 27870000.000024065375 262864330.286300987005 1 60343.193637516 2024-02-03T04:38:50.281400+00:00 19994330.285938460380 27870000.000012751669 262864330.285947531462 1 60343.193649138 2024-02-03T04:38:51.285502+00:00 19994330.286288600415 27870000.000038806349 262864330.286323696375 1 60343.193661011 2024-02-03T04:38:52.311355+00:00 19994330.286106389016 27870000.000064492226 262864330.286167174578 1 60343.193672247 2024-02-03T04:38:53.282153+00:00 19994330.285713326186 27870000.000067763031 262864330.285777390003 1 60343.193683886 2024-02-03T04:38:54.287792+00:00 19994330.285931490362 27870000.000020835549 262864330.285948634148 1 60343.193695533 2024-02-03T04:38:55.294011+00:00 19994330.286061037332 27869999.999979473650 262864330.286036819220 1 60343.193707137 2024-02-03T04:38:56.296633+00:00 19994330.286038644612 27869999.999970547855 262864330.286005496979 1 60343.193718597 2024-02-03T04:38:57.286830+00:00 19994330.286091860384 27869999.999955926090 262864330.286044090986 1 60343.193730266 2024-02-03T04:38:58.294991+00:00 19994330.285974983126 27869999.999977830797 262864330.285949110985 1 60343.193741761 2024-02-03T04:38:59.288147+00:00 19994330.285950168967 27869999.999964140356 262864330.285910606384 1 60343.193753399 2024-02-03T04:39:00.293667+00:00 19994330.285944771022 27870000.000024545938 262864330.285965621471 1 60343.193764917 2024-02-03T04:39:01.288800+00:00 19994330.286205675453 27870000.000027090311 262864330.286229074001 1 60343.193776629 2024-02-03T04:39:02.300718+00:00 19994330.286039456725 27870000.000039242208 262864330.286074995995 1 60343.193788223 2024-02-03T04:39:03.302496+00:00 19994330.286046996713 27870000.000036824495 262864330.286080121994 1 60343.193799607 2024-02-03T04:39:04.286037+00:00 19994330.285912171006 27870000.000013597310 262864330.285922050476 1 60343.193811106 2024-02-03T04:39:05.279549+00:00 19994330.286184381694 27869999.999928444624 262864330.286109119654 1 60343.193822750 2024-02-03T04:39:06.285618+00:00 19994330.285734720528 27869999.999947432429 262864330.285678446293 1 60343.193834334 2024-02-03T04:39:07.286427+00:00 19994330.286254264414 27869999.999958164990 262864330.286208719015 1 60343.193845877 2024-02-03T04:39:08.283799+00:00 19994330.285945110023 27869999.999924652278 262864330.285866081715 1 60343.193857462 2024-02-03T04:39:09.284733+00:00 19994330.286095425487 27869999.999976988882 262864330.286068737507 1 60343.193869033 2024-02-03T04:39:10.284471+00:00 19994330.286318160594 27869999.999984029680 262864330.286298483610 1 60343.193880602 2024-02-03T04:39:11.283979+00:00 19994330.286164630204 27870000.000022120774 262864330.286183059216 1 60343.193892154 2024-02-03T04:39:12.282113+00:00 19994330.286033496261 27870000.000026050955 262864330.286055862904 1 60343.193903776 2024-02-03T04:39:13.286214+00:00 19994330.285905834287 27870000.000072129071 262864330.285974264145 1 60343.193915619 2024-02-03T04:39:14.309435+00:00 19994330.286150801927 27870000.000025466084 262864330.286172568798 1 60343.193926905 2024-02-03T04:39:15.284591+00:00 19994330.286139879376 27870000.000035680830 262864330.286171853542 1 60343.193938515 2024-02-03T04:39:16.287724+00:00 19994330.286214742810 27869999.999975875020 262864330.286186903715 1 60343.193950110 2024-02-03T04:39:17.289496+00:00 19994330.285878844559 27869999.999985240400 262864330.285860389471 1 60343.193961680 2024-02-03T04:39:18.289171+00:00 19994330.286127846688 27869999.999961726367 262864330.286085873842 1 60343.193973217 2024-02-03T04:39:19.285948+00:00 19994330.286060359329 27869999.999949418008 262864330.286006093025 1 60343.193984969 2024-02-03T04:39:20.301262+00:00 19994330.286039184779 27869999.999967552722 262864330.286003023386 1 60343.193996420 2024-02-03T04:39:21.290692+00:00 19994330.285926442593 27870000.000021886081 262864330.285944610834 1 60343.194007915 2024-02-03T04:39:22.283860+00:00 19994330.286275524646 27870000.000029817224 262864330.286301642656 1 60343.194019623 2024-02-03T04:39:23.295450+00:00 19994330.285838074982 27870000.000048082322 262864330.285882443190 1 60343.194031160 2024-02-03T04:39:24.292241+00:00 19994330.286165636033 27870000.000065606087 262864330.286227524281 1 60343.194042671 2024-02-03T04:39:25.286714+00:00 19994330.285931833088 27870000.000036980957 262864330.285965114832 1 60343.194054386 2024-02-03T04:39:26.298932+00:00 19994330.285963315517 27870000.000055890530 262864330.286015510559 1 60343.194065913 2024-02-03T04:39:27.294857+00:00 19994330.286196097732 27869999.999973211437 262864330.286165595055 1 60343.194077422 2024-02-03T04:39:28.289305+00:00 19994330.285997726023 27870000.000001087785 262864330.285995095968 1 60343.194089061 2024-02-03T04:39:29.294889+00:00 19994330.285887453705 27869999.999952919781 262864330.285836666822 1 60343.194100630 2024-02-03T04:39:30.294469+00:00 19994330.286214806139 27869999.999978478998 262864330.286189585924 1 60343.194112110 2024-02-03T04:39:31.286304+00:00 19994330.285834599286 27869999.999974843115 262864330.285805761814 1 60343.194123650 2024-02-03T04:39:32.283412+00:00 19994330.286016877741 27870000.000027302653 262864330.286040484905 1 60343.194135353 2024-02-03T04:39:33.294512+00:00 19994330.286074630916 27870000.000043217093 262864330.286114156246 1 60343.194146784 2024-02-03T04:39:34.282144+00:00 19994330.286198809743 27869999.999959014356 262864330.286154150963 1 60343.194158486 2024-02-03T04:39:35.293194+00:00 19994330.286142639816 27870000.000038769096 262864330.286177724600 1 60343.194170048 2024-02-03T04:39:36.292090+00:00 19994330.286117970943 27870000.000061910599 262864330.286176174879 1 60343.194181554 2024-02-03T04:39:37.286245+00:00 19994330.285963349044 27869999.999961704016 262864330.285921365023 1 60343.194193144 2024-02-03T04:39:38.287683+00:00 19994330.286156717688 27870000.000023111701 262864330.286176145077 1 60343.194204729 2024-02-03T04:39:39.288569+00:00 19994330.285943742841 27869999.999931510538 262864330.285871565342 1 60343.194216367 2024-02-03T04:39:40.294097+00:00 19994330.285836745054 27869999.999961294234 262864330.285794347525 1 60343.194227942 2024-02-03T04:39:41.294221+00:00 19994330.286134026945 27869999.999961469322 262864330.286091804504 1 60343.194239498 2024-02-03T04:39:42.292589+00:00 19994330.286032807082 27869999.999969389290 262864330.285998493433 1 60343.194251103 2024-02-03T04:39:43.295297+00:00 19994330.286166932434 27870000.000013247132 262864330.286176472902 1 60343.194262673 2024-02-03T04:39:44.294965+00:00 19994330.286077860743 27870000.000035811216 262864330.286109983921 1 60343.194274198 2024-02-03T04:39:45.290737+00:00 19994330.286141429096 27870000.000042289495 262864330.286180019379 1 60343.194285808 2024-02-03T04:39:46.293842+00:00 19994330.286158218980 27870000.000049989671 262864330.286204516888 1 60343.194297291 2024-02-03T04:39:47.285977+00:00 19994330.286245606840 27870000.000062763691 262864330.286304682493 1 60343.194308925 2024-02-03T04:39:48.291132+00:00 19994330.285991717130 27870000.000055849552 262864330.286043882370 1 60343.194320481 2024-02-03T04:39:49.289527+00:00 19994330.285919751972 27869999.999963387847 262864330.285879462957 1 60343.194331991 2024-02-03T04:39:50.283971+00:00 19994330.286138296127 27869999.999961726367 262864330.286096334457 1 60343.194343624 2024-02-03T04:39:51.289071+00:00 19994330.285795889795 27870000.000010073185 262864330.285802274942 1 60343.194355146 2024-02-03T04:39:52.284658+00:00 19994330.286048196256 27869999.999956414104 262864330.286000937223 1 60343.194366842 2024-02-03T04:39:53.295155+00:00 19994330.286221176386 27870000.000019848347 262864330.286237329245 1 60343.194378357 2024-02-03T04:39:54.290060+00:00 19994330.285990126431 27869999.999950341880 262864330.285936772823 1 60343.194389955 2024-02-03T04:39:55.292111+00:00 19994330.286120340228 27870000.000025838614 262864330.286142468452 1 60343.194401481 2024-02-03T04:39:56.287938+00:00 19994330.286224856973 27870000.000029280782 262864330.286250412464 1 60343.194413081 2024-02-03T04:39:57.290158+00:00 19994330.286258101463 27870000.000014077872 262864330.286268472672 1 60343.194424784 2024-02-03T04:39:58.301330+00:00 19994330.286029141396 27870000.000002574176 262864330.286027997732 1 60343.194436269 2024-02-03T04:39:59.293636+00:00 19994330.286125116050 27870000.000042997301 262864330.286164432764 1 60343.194447808 2024-02-03T04:40:00.290601+00:00 19994330.285912327468 27869999.999985624105 262864330.285894274712 1 60343.194459273 2024-02-03T04:40:01.281166+00:00 19994330.286188885570 27869999.999973129481 262864330.286158323288 1 60343.194471093 2024-02-03T04:40:02.302478+00:00 19994330.285977914929 27869999.999977588654 262864330.285951793194 1 60343.194482564 2024-02-03T04:40:03.293557+00:00 19994330.285743527114 27869999.999950628728 262864330.285690456629 1 60343.194494127 2024-02-03T04:40:04.292613+00:00 19994330.286068912596 27869999.999986484647 262864330.286051690578 1 60343.194505703 2024-02-03T04:40:05.292755+00:00 19994330.286273974925 27870000.000015996397 262864330.286286294460 1 60343.194517269 2024-02-03T04:40:06.292013+00:00 19994330.286011800170 27869999.999989531934 262864330.285997629166 1 60343.194528839 2024-02-03T04:40:07.291647+00:00 19994330.286219853908 27870000.000037763268 262864330.286253929138 1 60343.194540337 2024-02-03T04:40:08.285124+00:00 19994330.286227483302 27870000.000086430460 262864330.286310225725 1 60343.194551937 2024-02-03T04:40:09.287387+00:00 19994330.286062259227 27870000.000037603080 262864330.286096185446 1 60343.194563496 2024-02-03T04:40:10.286064+00:00 19994330.286091461778 27870000.000005315989 262864330.286093056202 1 60343.194575083 2024-02-03T04:40:11.287151+00:00 19994330.285796277225 27869999.999976601452 262864330.285769194365 1 60343.194586624 2024-02-03T04:40:12.284351+00:00 19994330.286087922752 27869999.999984852970 262864330.286069095135 1 60343.194598196 2024-02-03T04:40:13.284086+00:00 19994330.286193322390 27869999.999933980405 262864330.286123603582 1 60343.194609822 2024-02-03T04:40:14.288639+00:00 19994330.286105301231 27869999.999940272421 262864330.286041885614 1 60343.194621349 2024-02-03T04:40:15.284531+00:00 19994330.285961546004 27869999.999984335154 262864330.285942167044 1 60343.194632999 2024-02-03T04:40:16.291099+00:00 19994330.285894874483 27869999.999980088323 262864330.285871267319 1 60343.194644528 2024-02-03T04:40:17.287258+00:00 19994330.285998497158 27870000.000002872199 262864330.285997658968 1 60343.194656127 2024-02-03T04:40:18.289335+00:00 19994330.285989422351 27870000.000045884401 262864330.286031633615 1 60343.194667698 2024-02-03T04:40:19.289117+00:00 19994330.286186423153 27870000.000064317137 262864330.286247044802 1 60343.194679270 2024-02-03T04:40:20.288928+00:00 19994330.286231853068 27870000.000039223582 262864330.286267369986 1 60343.194690822 2024-02-03T04:40:21.287037+00:00 19994330.286052133888 27869999.999977774918 262864330.286026209593 1 60343.194702377 2024-02-03T04:40:22.285366+00:00 19994330.285991799086 27869999.999971356243 262864330.285959452391 1 60343.194713917 2024-02-03T04:40:23.282413+00:00 19994330.286374058574 27869999.999940507114 262864330.286310881376 1 60343.194725507 2024-02-03T04:40:24.283804+00:00 19994330.285830341280 27869999.999968100339 262864330.285794764757 1 60343.194737110 2024-02-03T04:40:25.286297+00:00 19994330.286068007350 27869999.999963674694 262864330.286027967930 1 60343.194748683 2024-02-03T04:40:26.286209+00:00 19994330.286263011396 27869999.999971836805 262864330.286231160164 1 60343.194760241 2024-02-03T04:40:27.284836+00:00 19994330.285953804851 27869999.999981764704 262864330.285931885242 1 60343.194771840 2024-02-03T04:40:28.286970+00:00 19994330.286063451320 27870000.000019077212 262864330.286078840494 1 60343.194783331 2024-02-03T04:40:29.279819+00:00 19994330.286042090505 27870000.000074997544 262864330.286113381386 1 60343.194794937 2024-02-03T04:40:30.282565+00:00 19994330.286155600101 27870000.000042699277 262864330.286194622517 1 60343.194806505 2024-02-03T04:40:31.281982+00:00 19994330.286036614329 27870000.000035088509 262864330.286067992449 1 60343.194818138 2024-02-03T04:40:32.287100+00:00 19994330.286062054336 27869999.999993108213 262864330.286051481962 1 60343.194829667 2024-02-03T04:40:33.283279+00:00 19994330.285970810801 27869999.999984718859 262864330.285951822996 1 60343.194841257 2024-02-03T04:40:34.284646+00:00 19994330.286330059171 27869999.999953567982 262864330.286279916763 1 60343.194852788 2024-02-03T04:40:35.280901+00:00 19994330.285945132375 27869999.999903742224 262864330.285845160484 1 60343.194864411 2024-02-03T04:40:36.285105+00:00 19994330.286125481129 27869999.999980580062 262864330.286102354527 1 60343.194875981 2024-02-03T04:40:37.284750+00:00 19994330.286063633859 27869999.999971494079 262864330.286031454802 1 60343.194887539 2024-02-03T04:40:38.283405+00:00 19994330.286040298641 27870000.000009443611 262864330.286046057940 1 60343.194899088 2024-02-03T04:40:39.281189+00:00 19994330.286195151508 27870000.000046286732 262864330.286237746477 1 60343.194910678 2024-02-03T04:40:40.282560+00:00 19994330.286184836179 27870000.000071220100 262864330.286252379417 1 60343.194922303 2024-02-03T04:40:41.287011+00:00 19994330.285921253264 27870000.000053174794 262864330.285970717669 1 60343.194933869 2024-02-03T04:40:42.286256+00:00 19994330.286159470677 27870000.000056955963 262864330.286212742329 1 60343.194945405 2024-02-03T04:40:43.283031+00:00 19994330.286236934364 27870000.000017780811 262864330.286251038313 1 60343.194957040 2024-02-03T04:40:44.288241+00:00 19994330.285878706723 27869999.999980878085 262864330.285855889320 1 60343.194968558 2024-02-03T04:40:45.283405+00:00 19994330.286008700728 27869999.999951042235 262864330.285956025124 1 60343.194980127 2024-02-03T04:40:46.282985+00:00 19994330.286156475544 27869999.999965067953 262864330.286117851734 1 60343.194991684 2024-02-03T04:40:47.281437+00:00 19994330.285990595818 27869999.999946899712 262864330.285933792591 1 60343.195003289 2024-02-03T04:40:48.284165+00:00 19994330.286160133779 27870000.000015065074 262864330.286171525717 1 60343.195014890 2024-02-03T04:40:49.286525+00:00 19994330.285988900810 27870000.000056918710 262864330.286042124033 1 60343.195026416 2024-02-03T04:40:50.282337+00:00 19994330.286057516932 27870000.000020198524 262864330.286074042320 1 60343.195038114 2024-02-03T04:40:51.293067+00:00 19994330.286285493523 27870000.000047434121 262864330.286329239607 1 60343.195049597 2024-02-03T04:40:52.285185+00:00 19994330.286225046962 27870000.000051785260 262864330.286273151636 1 60343.195061184 2024-02-03T04:40:53.286246+00:00 19994330.285902038217 27870000.000017445534 262864330.285915791988 1 60343.195072740 2024-02-03T04:40:54.284755+00:00 19994330.286112893373 27870000.000019982457 262864330.286129176617 1 60343.195084341 2024-02-03T04:40:55.287066+00:00 19994330.286062173545 27869999.999985348433 262864330.286043822765 1 60343.195096020 2024-02-03T04:40:56.296139+00:00 19994330.285891342908 27869999.999930385500 262864330.285818040371 1 60343.195107448 2024-02-03T04:40:57.283497+00:00 19994330.286032449454 27869999.999981924891 262864330.286010682583 1 60343.195119182 2024-02-03T04:40:58.297337+00:00 19994330.286329198629 27869999.999962683767 262864330.286288201809 1 60343.195130634 2024-02-03T04:40:59.286792+00:00 19994330.285943742841 27869999.999965239316 262864330.285905301571 1 60343.195142332 2024-02-03T04:41:00.297466+00:00 19994330.286109872162 27869999.999976433814 262864330.286082595587 1 60343.195153743 2024-02-03T04:41:01.283428+00:00 19994330.286111529917 27869999.999992676079 262864330.286100506783 1 60343.195165345 2024-02-03T04:41:02.285847+00:00 19994330.286063108593 27870000.000032018870 262864330.286091417074 1 60343.195176962 2024-02-03T04:41:03.289547+00:00 19994330.286114230752 27870000.000052433461 262864330.286162972450 1 60343.195188506 2024-02-03T04:41:04.286917+00:00 19994330.285986799747 27870000.000017225742 262864330.286000341177 1 60343.195200178 2024-02-03T04:41:05.295353+00:00 19994330.286171767861 27870000.000035963953 262864330.286204040051 1 60343.195211703 2024-02-03T04:41:06.291179+00:00 19994330.285965818912 27869999.999968204647 262864330.285930335522 1 60343.195223171 2024-02-03T04:41:07.281986+00:00 19994330.286007396877 27869999.999948415905 262864330.285952121019 1 60343.195234786 2024-02-03T04:41:08.285538+00:00 19994330.286109909415 27869999.999915454537 262864330.286021649837 1 60343.195246412 2024-02-03T04:41:09.290018+00:00 19994330.286186166108 27869999.999957431108 262864330.286139905453 1 60343.195257979 2024-02-03T04:41:10.289437+00:00 19994330.286135792732 27869999.999992355704 262864330.286124467850 1 60343.195269585 2024-02-03T04:41:11.292090+00:00 19994330.286314211786 27870000.000003039837 262864330.286313563585 1 60343.195281048 2024-02-03T04:41:12.282540+00:00 19994330.285980630666 27870000.000051349401 262864330.286028295755 1 60343.195292690 2024-02-03T04:41:13.288457+00:00 19994330.286090135574 27870000.000071585178 262864330.286158025265 1 60343.195304192 2024-02-03T04:41:14.282169+00:00 19994330.286090992391 27870000.000024668872 262864330.286111980677 1 60343.195315832 2024-02-03T04:41:15.287863+00:00 19994330.286055434495 27870000.000025603920 262864330.286077350378 1 60343.195327411 2024-02-03T04:41:16.288300+00:00 19994330.285847142339 27870000.000003810972 262864330.285847246647 1 60343.195338936 2024-02-03T04:41:17.284012+00:00 19994330.286137424409 27870000.000004779547 262864330.286138504744 1 60343.195350486 2024-02-03T04:41:18.282007+00:00 19994330.286126323044 27869999.999958109111 262864330.286080718040 1 60343.195362112 2024-02-03T04:41:19.286447+00:00 19994330.286143179983 27869999.999981891364 262864330.286121368408 1 60343.195373657 2024-02-03T04:41:20.283944+00:00 19994330.285939559340 27869999.999970190227 262864330.285906076431 1 60343.195385263 2024-02-03T04:41:21.286764+00:00 19994330.286017000675 27869999.999990478158 262864330.286003768444 1 60343.195396798 2024-02-03T04:41:22.283306+00:00 19994330.286234557629 27869999.999996133149 262864330.286226987839 1 60343.195408397 2024-02-03T04:41:23.285519+00:00 19994330.286354377866 27870000.000043831766 262864330.286394536495 1 60343.195419955 2024-02-03T04:41:24.284138+00:00 19994330.286008860916 27870000.000042892992 262864330.286048054695 1 60343.195431527 2024-02-03T04:41:25.283907+00:00 19994330.286004059017 27870000.000015117228 262864330.286015480757 1 60343.195443118 2024-02-03T04:41:26.285369+00:00 19994330.286059286445 27870000.000016476959 262864330.286072075367 1 60343.195454696 2024-02-03T04:41:27.285767+00:00 19994330.285849977285 27870000.000009775162 262864330.285856068134 1 60343.195466213 2024-02-03T04:41:28.280825+00:00 19994330.286160916090 27869999.999965190887 262864330.286122411489 1 60343.195477840 2024-02-03T04:41:29.285394+00:00 19994330.285875566304 27869999.999911874533 262864330.285783737898 1 60343.195489404 2024-02-03T04:41:30.284481+00:00 19994330.286110453308 27869999.999990034848 262864330.286096811295 1 60343.195500937 2024-02-03T04:41:31.280964+00:00 19994330.285998295993 27869999.999972298741 262864330.285966873169 1 60343.195512522 2024-02-03T04:41:32.281938+00:00 19994330.285874430090 27870000.000034302473 262864330.285905033350 1 60343.195524118 2024-02-03T04:41:33.283790+00:00 19994330.285928044468 27870000.000001713634 262864330.285926073790 1 60343.195535691 2024-02-03T04:41:34.283737+00:00 19994330.286191772670 27870000.000037711114 262864330.286225765944 1 60343.195547231 2024-02-03T04:41:35.280805+00:00 19994330.286145351827 27870000.000008657575 262864330.286150306463 1 60343.195558800 2024-02-03T04:41:36.280328+00:00 19994330.286033190787 27870000.000045698136 262864330.286075174809 1 60343.195570363 2024-02-03T04:41:37.279325+00:00 19994330.285990051925 27870000.000025570393 262864330.286011934280 1 60343.195582025 2024-02-03T04:41:38.286980+00:00 19994330.285931449383 27869999.999939307570 262864330.285867065191 1 60343.195593579 2024-02-03T04:41:39.285204+00:00 19994330.285984195769 27869999.999994978309 262864330.285975486040 1 60343.195605135 2024-02-03T04:41:40.283650+00:00 19994330.286039900035 27869999.999956097454 262864330.285992294550 1 60343.195616688 2024-02-03T04:41:41.281860+00:00 19994330.285968292505 27869999.999957010150 262864330.285921633244 1 60343.195628276 2024-02-03T04:41:42.283040+00:00 19994330.286049999297 27869999.999996602535 262864330.286042898893 1 60343.195639899 2024-02-03T04:41:43.287290+00:00 19994330.286290198565 27869999.999956704676 262864330.286243200302 1 60343.195651430 2024-02-03T04:41:44.283539+00:00 19994330.285943649709 27870000.000048995018 262864330.285988956690 1 60343.195663019 2024-02-03T04:41:45.284849+00:00 19994330.285987913609 27870000.000035841018 262864330.286020070314 1 60343.195674608 2024-02-03T04:41:46.286195+00:00 19994330.286111366004 27870000.000033095479 262864330.286140739918 1 60343.195686137 2024-02-03T04:41:47.282212+00:00 19994330.286129642278 27870000.000038646162 262864330.286164611578 1 60343.195697742 2024-02-03T04:41:48.284907+00:00 19994330.285947594792 27869999.999992530793 262864330.285936415195 1 60343.195709311 2024-02-03T04:41:49.284455+00:00 19994330.286097422242 27869999.999982915819 262864330.286076664925 1 60343.195720871 2024-02-03T04:41:50.283204+00:00 19994330.286076169461 27869999.999941617250 262864330.286014080048 1 60343.195732444 2024-02-03T04:41:51.283104+00:00 19994330.285952411592 27869999.999957922846 262864330.285906642675 1 60343.195744035 2024-02-03T04:41:52.284632+00:00 19994330.286198284477 27869999.999987643212 262864330.286182224751 1 60343.195755562 2024-02-03T04:41:53.280589+00:00 19994330.285813286901 27869999.999971263111 262864330.285780847073 1 60343.195767182 2024-02-03T04:41:54.284504+00:00 19994330.286193635315 27869999.999996855855 262864330.286186784506 1 60343.195778734 2024-02-03T04:41:55.282620+00:00 19994330.286173395813 27869999.999985806644 262864330.286155521870 1 60343.195790309 2024-02-03T04:41:56.282689+00:00 19994330.285864427686 27870000.000018354505 262864330.285879075527 1 60343.195801864 2024-02-03T04:41:57.281082+00:00 19994330.286254223436 27870000.000088833272 262864330.286339372396 1 60343.195813457 2024-02-03T04:41:58.282687+00:00 19994330.285928875208 27869999.999991316348 262864330.285916507244 1 60343.195825097 2024-02-03T04:41:59.288408+00:00 19994330.286060191691 27869999.999995704740 262864330.286052197218 1 60343.195836626 2024-02-03T04:42:00.284480+00:00 19994330.285834021866 27869999.999960605055 262864330.285790920258 1 60343.195848183 2024-02-03T04:42:01.283042+00:00 19994330.286159962416 27869999.999944414943 262864330.286100685596 1 60343.195859806 2024-02-03T04:42:02.287245+00:00 19994330.286003861576 27869999.999994777143 262864330.285994946957 1 60343.195871475 2024-02-03T04:42:03.295433+00:00 19994330.286084160209 27869999.999972615391 262864330.286053061485 1 60343.195882972 2024-02-03T04:42:04.288826+00:00 19994330.286111813039 27869999.999954912812 262864330.286063015461 1 60343.195894575 2024-02-03T04:42:05.291268+00:00 19994330.286360565573 27869999.999984268099 262864330.286341130733 1 60343.195906150 2024-02-03T04:42:06.291374+00:00 19994330.285981036723 27870000.000046800822 262864330.286024123430 1 60343.195917836 2024-02-03T04:42:07.301018+00:00 19994330.286238942295 27870000.000035736710 262864330.286270976067 1 60343.195929286 2024-02-03T04:42:08.290304+00:00 19994330.286018270999 27870000.000069830567 262864330.286084413528 1 60343.195940913 2024-02-03T04:42:09.294863+00:00 19994330.285724349320 27869999.999996811152 262864330.285717457533 1 60343.195952435 2024-02-03T04:42:10.290356+00:00 19994330.286387052387 27869999.999992180616 262864330.286375552416 1 60343.195964030 2024-02-03T04:42:11.292181+00:00 19994330.286036457866 27869999.999921336770 262864330.285954087973 1 60343.195975544 2024-02-03T04:42:12.287020+00:00 19994330.285826016217 27869999.999956507236 262864330.285778850317 1 60343.195987182 2024-02-03T04:42:13.292549+00:00 19994330.286261770874 27869999.999936971813 262864330.286195039749 1 60343.195998659 2024-02-03T04:42:14.284171+00:00 19994330.285987470299 27869999.999976236373 262864330.285960018635 1 60343.196010237 2024-02-03T04:42:15.284436+00:00 19994330.285966232419 27869999.999972410500 262864330.285934925079 1 60343.196021840 2024-02-03T04:42:16.286985+00:00 19994330.286150909960 27870000.000028077513 262864330.286175280809 1 60343.196033381 2024-02-03T04:42:17.284098+00:00 19994330.286093022674 27870000.000043682754 262864330.286133021116 1 60343.196045093 2024-02-03T04:42:18.296015+00:00 19994330.286037772894 27870000.000036533922 262864330.286070615053 1 60343.196056550 2024-02-03T04:42:19.285920+00:00 19994330.285952251405 27870000.000088799745 262864330.286037355661 1 60343.196068166 2024-02-03T04:42:20.289508+00:00 19994330.286274671555 27869999.999971516430 262864330.286242485046 1 60343.196079687 2024-02-03T04:42:21.284931+00:00 19994330.286112092435 27870000.000000286847 262864330.286108702421 1 60343.196091323 2024-02-03T04:42:22.290336+00:00 19994330.286105737090 27869999.999985512346 262864330.286087572575 1 60343.196102876 2024-02-03T04:42:23.288480+00:00 19994330.286092102528 27869999.999949425459 262864330.286037832499 1 60343.196114511 2024-02-03T04:42:24.293771+00:00 19994330.285989526659 27869999.999991789460 262864330.285977602005 1 60343.196125941 2024-02-03T04:42:25.281328+00:00 19994330.286357894540 27869999.999957967550 262864330.286312162876 1 60343.196137629 2024-02-03T04:42:26.291148+00:00 19994330.286131102592 27869999.999972775578 262864330.286100178957 1 60343.196149097 2024-02-03T04:42:27.281986+00:00 19994330.286154020578 27870000.000025041401 262864330.286175370216 1 60343.196160719 2024-02-03T04:42:28.286080+00:00 19994330.286170538515 27870000.000005088747 262864330.286171942949 1 60343.196172250 2024-02-03T04:42:29.282438+00:00 19994330.286085814238 27870000.000045217574 262864330.286127328873 1 60343.196183903 2024-02-03T04:42:30.289227+00:00 19994330.285941880196 27870000.000046234578 262864330.285984396935 1 60343.196195458 2024-02-03T04:42:31.287599+00:00 19994330.286175563931 27870000.000014983118 262864330.286186873913 1 60343.196207124 2024-02-03T04:42:32.295484+00:00 19994330.286090191454 27869999.999977570027 262864330.286064058542 1 60343.196218810 2024-02-03T04:42:33.305144+00:00 19994330.286083463579 27869999.999987233430 262864330.286067008972 1 60343.196230130 2024-02-03T04:42:34.283234+00:00 19994330.286155898124 27869999.999944157898 262864330.286096364260 1 60343.196241716 2024-02-03T04:42:35.284261+00:00 19994330.286131471395 27870000.000022996217 262864330.286150783300 1 60343.196253271 2024-02-03T04:42:36.282609+00:00 19994330.286051429808 27869999.999991111457 262864330.286038845778 1 60343.196264850 2024-02-03T04:42:37.283041+00:00 19994330.286111861467 27869999.999979034066 262864330.286087185144 1 60343.196276436 2024-02-03T04:42:38.284076+00:00 19994330.285953253508 27870000.000027664006 262864330.285977214575 1 60343.196288069 2024-02-03T04:42:39.289160+00:00 19994330.286019027233 27870000.000051014125 262864330.286066353321 1 60343.196299600 2024-02-03T04:42:40.285463+00:00 19994330.286080509424 27870000.000041767955 262864330.286118596792 1 60343.196311142 2024-02-03T04:42:41.282674+00:00 19994330.286071568727 27870000.000054627657 262864330.286122500896 1 60343.196322720 2024-02-03T04:42:42.283015+00:00 19994330.285907626152 27869999.999994754791 262864330.285898685455 1 60343.196334312 2024-02-03T04:42:43.284587+00:00 19994330.285954140127 27869999.999992359430 262864330.285942822695 1 60343.196345928 2024-02-03T04:42:44.288161+00:00 19994330.286081392318 27869999.999966818839 262864330.286044538021 1 60343.196357493 2024-02-03T04:42:45.287394+00:00 19994330.286237120628 27869999.999942939728 262864330.286176353693 1 60343.196369085 2024-02-03T04:42:46.288903+00:00 19994330.285859361291 27869999.999968919903 262864330.285824596882 1 60343.196380579 2024-02-03T04:42:47.282071+00:00 19994330.285979792476 27869999.999926898628 262864330.285902976990 1 60343.196392191 2024-02-03T04:42:48.285323+00:00 19994330.285925772041 27869999.999994359910 262864330.285916447639 1 60343.196403718 2024-02-03T04:42:49.281194+00:00 19994330.286033049226 27870000.000000353903 262864330.286029696465 1 60343.196415405 2024-02-03T04:42:50.290962+00:00 19994330.286556001753 27870000.000046726316 262864330.286599040031 1 60343.196426899 2024-02-03T04:42:51.284088+00:00 19994330.285752620548 27870000.000014446676 262864330.285763382912 1 60343.196438488 2024-02-03T04:42:52.285317+00:00 19994330.286176219583 27870000.000049207360 262864330.286221742630 1 60343.196450111 2024-02-03T04:42:53.289625+00:00 19994330.285975418985 27870000.000034611672 262864330.286006331444 1 60343.196461590 2024-02-03T04:42:54.281341+00:00 19994330.286428585649 27870000.000005979091 262864330.286430895329 1 60343.196473198 2024-02-03T04:42:55.284283+00:00 19994330.286073405296 27869999.999984651804 262864330.286054372787 1 60343.196484757 2024-02-03T04:42:56.282995+00:00 19994330.285854045302 27869999.999958783388 262864330.285809129477 1 60343.196496335 2024-02-03T04:42:57.283370+00:00 19994330.286002550274 27869999.999949466437 262864330.285948306322 1 60343.196507903 2024-02-03T04:42:58.282788+00:00 19994330.286196291447 27869999.999984260648 262864330.286176860332 1 60343.196519500 2024-02-03T04:42:59.284781+00:00 19994330.285846147686 27870000.000017005950 262864330.285859465599 1 60343.196531138 2024-02-03T04:43:00.290365+00:00 19994330.286048106849 27870000.000005010515 262864330.286049425602 1 60343.196542607 2024-02-03T04:43:01.281261+00:00 19994330.286066930741 27870000.000080842525 262864330.286144077778 1 60343.196554258 2024-02-03T04:43:02.287900+00:00 19994330.286126330495 27870000.000059586018 262864330.286182224751 1 60343.196565873 2024-02-03T04:43:03.291438+00:00 19994330.286180183291 27870000.000017371029 262864330.286193847656 1 60343.196577439 2024-02-03T04:43:04.290724+00:00 19994330.286258332431 27870000.000028114766 262864330.286282747984 1 60343.196588973 2024-02-03T04:43:05.287252+00:00 19994330.286000248045 27869999.999967299402 262864330.285963863134 1 60343.196600600 2024-02-03T04:43:06.291836+00:00 19994330.286205947399 27869999.999977119267 262864330.286179363728 1 60343.196612156 2024-02-03T04:43:07.290235+00:00 19994330.285993400961 27869999.999957527965 262864330.285947233438 1 60343.196623654 2024-02-03T04:43:08.283733+00:00 19994330.286027021706 27869999.999943859875 262864330.285967171192 1 60343.196635264 2024-02-03T04:43:09.286857+00:00 19994330.286110211164 27869999.999945104122 262864330.286051630974 1 60343.196646804 2024-02-03T04:43:10.283895+00:00 19994330.286006562412 27870000.000031918287 262864330.286034792662 1 60343.196658347 2024-02-03T04:43:11.281218+00:00 19994330.286013830453 27870000.000004857779 262864330.286015003920 1 60343.196669909 2024-02-03T04:43:12.280145+00:00 19994330.286101303995 27870000.000114295632 262864330.286211907864 1 60343.196681520 2024-02-03T04:43:13.283318+00:00 19994330.286118902266 27870000.000067315996 262864330.286182522774 1 60343.196693117 2024-02-03T04:43:14.285318+00:00 19994330.286277960986 27870000.000024750829 262864330.286298990250 1 60343.196704638 2024-02-03T04:43:15.280741+00:00 19994330.286309849471 27869999.999983415008 262864330.286289572716 1 60343.196716223 2024-02-03T04:43:16.281666+00:00 19994330.285942729563 27869999.999965131283 262864330.285904169083 1 60343.196727800 2024-02-03T04:43:17.281884+00:00 19994330.286123760045 27869999.999975591898 262864330.286095649004 1 60343.196739384 2024-02-03T04:43:18.282748+00:00 19994330.285823527724 27869999.999940317124 262864330.285760134459 1 60343.196750948 2024-02-03T04:43:19.281915+00:00 19994330.286203678697 27869999.999952636659 262864330.286152631044 1 60343.196762503 2024-02-03T04:43:20.280264+00:00 19994330.286185797304 27869999.999973326921 262864330.286155432463 1 60343.196774086 2024-02-03T04:43:21.281009+00:00 19994330.286024529487 27869999.999983999878 262864330.286004841328 1 60343.196785672 2024-02-03T04:43:22.282033+00:00 19994330.286086723208 27870000.000014033169 262864330.286097049713 1 60343.196797303 2024-02-03T04:43:23.287023+00:00 19994330.285835828632 27870000.000032491982 262864330.285864621401 1 60343.196808872 2024-02-03T04:43:24.286535+00:00 19994330.286113712937 27870000.000034850091 262864330.286144852638 1 60343.196820495 2024-02-03T04:43:25.290759+00:00 19994330.286122959107 27870000.000045914203 262864330.286165177822 1 60343.196832162 2024-02-03T04:43:26.298798+00:00 19994330.286360174417 27870000.000007200986 262864330.286363691092 1 60343.196843679 2024-02-03T04:43:27.293876+00:00 19994330.285966079682 27869999.999984625727 262864330.285946995020 1 60343.196855281 2024-02-03T04:43:28.296228+00:00 19994330.285989038646 27869999.999953910708 262864330.285939276218 1 60343.196866754 2024-02-03T04:43:29.287543+00:00 19994330.285894356668 27869999.999929137528 262864330.285819798708 1 60343.196878431 2024-02-03T04:43:30.296457+00:00 19994330.286103274673 27869999.999929673970 262864330.286029249430 1 60343.196889942 2024-02-03T04:43:31.290935+00:00 19994330.286071468145 27869999.999972980469 262864330.286040753126 1 60343.196901524 2024-02-03T04:43:32.291656+00:00 19994330.286231268197 27870000.000022716820 262864330.286250293255 1 60343.196913037 2024-02-03T04:43:33.286339+00:00 19994330.285867705941 27870000.000003036112 262864330.285867035389 1 60343.196924577 2024-02-03T04:43:34.283397+00:00 19994330.286061927676 27870000.000037055463 262864330.286095261574 1 60343.196936169 2024-02-03T04:43:35.285024+00:00 19994330.285927783698 27870000.000025425106 262864330.285949498415 1 60343.196947718 2024-02-03T04:43:36.282788+00:00 19994330.286179870367 27870000.000058744103 262864330.286234915257 1 60343.196959338 2024-02-03T04:43:37.286782+00:00 19994330.285896588117 27870000.000010523945 262864330.285903424025 1 60343.196970867 2024-02-03T04:43:38.282925+00:00 19994330.286273367703 27870000.000001795590 262864330.286271452904 1 60343.196982434 2024-02-03T04:43:39.282260+00:00 19994330.285932723433 27870000.000000599772 262864330.285929620266 1 60343.196994007 2024-02-03T04:43:40.282209+00:00 19994330.285996675491 27869999.999925922602 262864330.285918891430 1 60343.197005628 2024-02-03T04:43:41.286260+00:00 19994330.285826969892 27869999.999939065427 262864330.285762339830 1 60343.197017184 2024-02-03T04:43:42.284665+00:00 19994330.286219362170 27869999.999955765903 262864330.286171436310 1 60343.197028693 2024-02-03T04:43:43.279070+00:00 19994330.286064699292 27870000.000018190593 262864330.286079168320 1 60343.197040294 2024-02-03T04:43:44.281409+00:00 19994330.286253575236 27870000.000068254769 262864330.286318123341 1 60343.197051859 2024-02-03T04:43:45.280638+00:00 19994330.286037236452 27870000.000078216195 262864330.286111742258 1 60343.197063492 2024-02-03T04:43:46.285685+00:00 19994330.286311250180 27870000.000081025064 262864330.286388576031 1 60343.197075007 2024-02-03T04:43:47.280574+00:00 19994330.285923998803 27870000.000037945807 262864330.285958230495 1 60343.197086626 2024-02-03T04:43:48.284462+00:00 19994330.286281522363 27870000.000017680228 262864330.286295503378 1 60343.197098165 2024-02-03T04:43:49.281446+00:00 19994330.285948053002 27869999.999975442886 262864330.285919785500 1 60343.197109744 2024-02-03T04:43:50.281882+00:00 19994330.285939045250 27869999.999944344163 262864330.285879671574 1 60343.197121324 2024-02-03T04:43:51.282360+00:00 19994330.286084353924 27869999.999946843833 262864330.286027491093 1 60343.197132878 2024-02-03T04:43:52.280673+00:00 19994330.286048337817 27869999.999966114759 262864330.286010742188 1 60343.197144478 2024-02-03T04:43:53.282921+00:00 19994330.285883188248 27870000.000026427209 262864330.285905927420 1 60343.197156047 2024-02-03T04:43:54.282466+00:00 19994330.286008559167 27870000.000030294061 262864330.286035150290 1 60343.197167653 2024-02-03T04:43:55.285209+00:00 19994330.286015313119 27870000.000076826662 262864330.286088436842 1 60343.197179216 2024-02-03T04:43:56.284292+00:00 19994330.285999409854 27870000.000100560486 262864330.286096274853 1 60343.197190759 2024-02-03T04:43:57.281602+00:00 19994330.286112438887 27869999.999987524003 262864330.286096245050 1 60343.197202312 2024-02-03T04:43:58.279782+00:00 19994330.286283459514 27869999.999988865107 262864330.286268621683 1 60343.197214146 2024-02-03T04:43:59.302238+00:00 19994330.286050938070 27869999.999976485968 262864330.286023736000 1 60343.197225526 2024-02-03T04:44:00.285443+00:00 19994330.285871610045 27869999.999929834157 262864330.285797774792 1 60343.197237289 2024-02-03T04:44:01.301772+00:00 19994330.286238845438 27869999.999981261790 262864330.286216408014 1 60343.197248769 2024-02-03T04:44:02.293650+00:00 19994330.286077652127 27869999.999944016337 262864330.286017984152 1 60343.197260310 2024-02-03T04:44:03.290800+00:00 19994330.286024272442 27869999.999898683280 262864330.285919249058 1 60343.197271885 2024-02-03T04:44:04.290839+00:00 19994330.286189943552 27869999.999971132725 262864330.286157369614 1 60343.197283412 2024-02-03T04:44:05.286802+00:00 19994330.286034379154 27869999.999997254461 262864330.286027938128 1 60343.197295059 2024-02-03T04:44:06.293156+00:00 19994330.286013308913 27870000.000063553452 262864330.286073148251 1 60343.197306663 2024-02-03T04:44:07.295650+00:00 19994330.286225851625 27870000.000063456595 262864330.286285609007 1 60343.197318245 2024-02-03T04:44:08.296370+00:00 19994330.286226719618 27870000.000051178038 262864330.286274194717 1 60343.197329727 2024-02-03T04:44:09.288460+00:00 19994330.286081247032 27870000.000030938536 262864330.286108493805 1 60343.197341337 2024-02-03T04:44:10.291517+00:00 19994330.286020018160 27870000.000009935349 262864330.286026239395 1 60343.197352871 2024-02-03T04:44:11.288082+00:00 19994330.286050364375 27869999.999973554164 262864330.286020219326 1 60343.197364412 2024-02-03T04:44:12.285214+00:00 19994330.286022689193 27869999.999974716455 262864330.285993725061 1 60343.197376009 2024-02-03T04:44:13.287198+00:00 19994330.285830006003 27869999.999935403466 262864330.285761713982 1 60343.197387556 2024-02-03T04:44:14.284851+00:00 19994330.285976886749 27869999.999954912812 262864330.285928100348 1 60343.197399143 2024-02-03T04:44:15.285969+00:00 19994330.286149036139 27870000.000001225621 262864330.286146551371 1 60343.197410813 2024-02-03T04:44:16.294252+00:00 19994330.286003887653 27870000.000008977950 262864330.286009162664 1 60343.197422264 2024-02-03T04:44:17.283576+00:00 19994330.286056645215 27870000.000032715499 262864330.286085665226 1 60343.197433850 2024-02-03T04:44:18.284637+00:00 19994330.286007422954 27870000.000059425831 262864330.286063164473 1 60343.197445543 2024-02-03T04:44:19.294960+00:00 19994330.286212731153 27870000.000076297671 262864330.286285340786 1 60343.197457005 2024-02-03T04:44:20.285227+00:00 19994330.285937841982 27869999.999978933483 262864330.285913079977 1 60343.197468551 2024-02-03T04:44:21.282836+00:00 19994330.286214437336 27869999.999985523522 262864330.286196261644 1 60343.197480129 2024-02-03T04:44:22.283120+00:00 19994330.286038715392 27869999.999955367297 262864330.285990387201 1 60343.197491807 2024-02-03T04:44:23.292146+00:00 19994330.286262292415 27869999.999951336533 262864330.286209940910 1 60343.197503359 2024-02-03T04:44:24.290195+00:00 19994330.285961158574 27869999.999946959317 262864330.285904407501 1 60343.197514844 2024-02-03T04:44:25.282544+00:00 19994330.286086592823 27869999.999944526702 262864330.286027431488 1 60343.197526539 2024-02-03T04:44:26.292945+00:00 19994330.286086346954 27869999.999957159162 262864330.286039799452 1 60343.197538004 2024-02-03T04:44:27.283529+00:00 19994330.286093838513 27870000.000067062676 262864330.286157190800 1 60343.197549662 2024-02-03T04:44:28.290803+00:00 19994330.286122504622 27870000.000012431294 262864330.286131232977 1 60343.197561193 2024-02-03T04:44:29.287107+00:00 19994330.286012087017 27870000.000074531883 262864330.286082923412 1 60343.197572745 2024-02-03T04:44:30.285197+00:00 19994330.286151669919 27870000.000078920275 262864330.286226898432 1 60343.197584478 2024-02-03T04:44:31.298923+00:00 19994330.286096487194 27870000.000020328909 262864330.286113113165 1 60343.197595915 2024-02-03T04:44:32.287020+00:00 19994330.285834077746 27869999.999989647418 262864330.285820037127 1 60343.197607451 2024-02-03T04:44:33.283777+00:00 19994330.286045223475 27870000.000006511807 262864330.286048024893 1 60343.197619027 2024-02-03T04:44:34.283870+00:00 19994330.285941261798 27869999.999933008105 262864330.285870581865 1 60343.197630564 2024-02-03T04:44:35.280714+00:00 19994330.286018822342 27869999.999939698726 262864330.285954833031 1 60343.197642176 2024-02-03T04:44:36.284028+00:00 19994330.286107104272 27869999.999949522316 262864330.286052912474 1 60343.197653737 2024-02-03T04:44:37.282893+00:00 19994330.286068074405 27869999.999989293516 262864330.286053687334 1 60343.197665336 2024-02-03T04:44:38.285048+00:00 19994330.286183573306 27870000.000016912818 262864330.286196798086 1 60343.197676888 2024-02-03T04:44:39.283102+00:00 19994330.285887423903 27870000.000036913902 262864330.285920649767 1 60343.197688470 2024-02-03T04:44:40.283819+00:00 19994330.286212023348 27870000.000045742840 262864330.286254078150 1 60343.197700094 2024-02-03T04:44:41.288067+00:00 19994330.285982619971 27870000.000092677772 262864330.286071598530 1 60343.197711654 2024-02-03T04:44:42.286886+00:00 19994330.285971313715 27869999.999995928258 262864330.285963535309 1 60343.197723167 2024-02-03T04:44:43.281602+00:00 19994330.286145411432 27869999.999976269901 262864330.286118000746 1 60343.197734828 2024-02-03T04:44:44.289106+00:00 19994330.286069046706 27869999.999948602170 262864330.286013931036 1 60343.197746391 2024-02-03T04:44:45.288240+00:00 19994330.286109425128 27869999.999972149730 262864330.286077886820 1 60343.197757934 2024-02-03T04:44:46.285519+00:00 19994330.286094896495 27869999.999922402203 262864330.286013603210 1 60343.197769470 2024-02-03T04:44:47.282180+00:00 19994330.285839237273 27869999.999929159880 262864330.285764694214 1 60343.197781041 2024-02-03T04:44:48.281968+00:00 19994330.286215823144 27870000.000015188009 262864330.286227315664 1 60343.197792674 2024-02-03T04:44:49.287080+00:00 19994330.286073766649 27870000.000045657158 262864330.286115735769 1 60343.197804181 2024-02-03T04:44:50.281285+00:00 19994330.286264088005 27870000.000107757747 262864330.286368161440 1 60343.197815852 2024-02-03T04:44:51.289630+00:00 19994330.285691697150 27870000.000046446919 262864330.285734444857 1 60343.197827320 2024-02-03T04:44:52.280414+00:00 19994330.285935387015 27870000.000042147934 262864330.285973846912 1 60343.197838945 2024-02-03T04:44:53.284831+00:00 19994330.286202345043 27870000.000050809234 262864330.286249458790 1 60343.197850527 2024-02-03T04:44:54.285575+00:00 19994330.286014243960 27869999.999951317906 262864330.285961866379 1 60343.197862078 2024-02-03T04:44:55.283511+00:00 19994330.286042053252 27869999.999913997948 262864330.285952359438 1 60343.197873646 2024-02-03T04:44:56.283035+00:00 19994330.285961665213 27869999.999949578196 262864330.285907536745 1 60343.197885201 2024-02-03T04:44:57.281404+00:00 19994330.286045897752 27869999.999953139573 262864330.285995364189 1 60343.197896807 2024-02-03T04:44:58.284068+00:00 19994330.286312907934 27869999.999954465777 262864330.286263674498 1 60343.197908369 2024-02-03T04:44:59.283111+00:00 19994330.285877268761 27870000.000022634864 262864330.285896211863 1 60343.197919936 2024-02-03T04:45:00.282507+00:00 19994330.286103222519 27870000.000045403838 262864330.286144942045 1 60343.197931518 2024-02-03T04:45:01.283161+00:00 19994330.286043658853 27870000.000075433403 262864330.286115407944 1 60343.197943323 2024-02-03T04:45:02.303145+00:00 19994330.285868458450 27870000.000062972307 262864330.285927742720 1 60343.197954821 2024-02-03T04:45:03.296575+00:00 19994330.286047633737 27870000.000025518239 262864330.286069452763 1 60343.197966388 2024-02-03T04:45:04.295984+00:00 19994330.286020938307 27870000.000035695732 262864330.286052942276 1 60343.197977962 2024-02-03T04:45:05.295965+00:00 19994330.285965967923 27869999.999958708882 262864330.285920977592 1 60343.197989495 2024-02-03T04:45:06.292357+00:00 19994330.286190446466 27869999.999975826591 262864330.286162585020 1 60343.198001013 2024-02-03T04:45:07.287506+00:00 19994330.286200594157 27869999.999919462949 262864330.286116361618 1 60343.198012558 2024-02-03T04:45:08.285040+00:00 19994330.285751197487 27869999.999926052988 262864330.285673558712 1 60343.198024158 2024-02-03T04:45:09.287298+00:00 19994330.286057095975 27870000.000005222857 262864330.286058604717 1 60343.198035735 2024-02-03T04:45:10.287475+00:00 19994330.285977534950 27870000.000034194440 262864330.286008030176 1 60343.198047261 2024-02-03T04:45:11.283327+00:00 19994330.286106977612 27870000.000021886081 262864330.286125153303 1 60343.198058859 2024-02-03T04:45:12.285400+00:00 19994330.286113798618 27870000.000028409064 262864330.286138504744 1 60343.198070427 2024-02-03T04:45:13.284890+00:00 19994330.286222815514 27870000.000057790428 262864330.286276906729 1 60343.198081970 2024-02-03T04:45:14.282174+00:00 19994330.286094769835 27870000.000071473420 262864330.286162555218 1 60343.198093550 2024-02-03T04:45:15.282719+00:00 19994330.286142755300 27869999.999993667006 262864330.286132752895 1 60343.198105160 2024-02-03T04:45:16.285789+00:00 19994330.286076016724 27869999.999969005585 262864330.286041319370 1 60343.198116704 2024-02-03T04:45:17.283226+00:00 19994330.286251876503 27869999.999959457666 262864330.286207646132 1 60343.198128277 2024-02-03T04:45:18.283114+00:00 19994330.285982962698 27869999.999974194914 262864330.285953462124 1 60343.198139854 2024-02-03T04:45:19.283398+00:00 19994330.285835742950 27869999.999922469258 262864330.285754501820 1 60343.198151408 2024-02-03T04:45:20.281624+00:00 19994330.286319486797 27869999.999972652644 262864330.286288440228 1 60343.198162993 2024-02-03T04:45:21.282618+00:00 19994330.286302864552 27870000.000024441630 262864330.286323606968 1 60343.198174548 2024-02-03T04:45:22.280934+00:00 19994330.285994697362 27870000.000038649887 262864330.286029666662 1 60343.198186141 2024-02-03T04:45:23.282532+00:00 19994330.286532174796 27870000.000020761043 262864330.286549240351 1 60343.198197720 2024-02-03T04:45:24.282993+00:00 19994330.286168873310 27870000.000051941723 262864330.286217123270 1 60343.198209297 2024-02-03T04:45:25.283260+00:00 19994330.286068364978 27870000.000017773360 262864330.286082446575 1 60343.198220944 2024-02-03T04:45:26.289577+00:00 19994330.286021605134 27870000.000028196722 262864330.286046087742 1 60343.198232491 2024-02-03T04:45:27.287201+00:00 19994330.285597413778 27870000.000026825815 262864330.285620540380 1 60343.198244087 2024-02-03T04:45:28.289124+00:00 19994330.285982418805 27869999.999996192753 262864330.285974919796 1 60343.198255565 2024-02-03T04:45:29.280858+00:00 19994330.285896494985 27869999.999914329499 262864330.285807132721 1 60343.198267183 2024-02-03T04:45:30.284609+00:00 19994330.286081265658 27869999.999954499304 262864330.286032050848 1 60343.198278761 2024-02-03T04:45:31.284976+00:00 19994330.285980131477 27870000.000034660101 262864330.286011099815 1 60343.198290300 2024-02-03T04:45:32.281882+00:00 19994330.286104138941 27870000.000013086945 262864330.286113530397 1 60343.198301856 2024-02-03T04:45:33.280407+00:00 19994330.286172166467 27869999.999985091388 262864330.286153554916 1 60343.198313462 2024-02-03T04:45:34.283083+00:00 19994330.285888407379 27869999.999977767467 262864330.285862475634 1 60343.198325040 2024-02-03T04:45:35.283467+00:00 19994330.286069791764 27870000.000093452632 262864330.286159545183 1 60343.198336589 2024-02-03T04:45:36.281248+00:00 19994330.285908248276 27870000.000054180622 262864330.285958737135 1 60343.198348189 2024-02-03T04:45:37.283518+00:00 19994330.286223284900 27869999.999979626387 262864330.286199212074 1 60343.198359766 2024-02-03T04:45:38.283735+00:00 19994330.285849783570 27869999.999993249774 262864330.285839349031 1 60343.198371459 2024-02-03T04:45:39.294087+00:00 19994330.285805448890 27869999.999957177788 262864330.285758912563 1 60343.198382995 2024-02-03T04:45:40.290758+00:00 19994330.286203965545 27869999.999952148646 262864330.286152422428 1 60343.198394584 2024-02-03T04:45:41.292004+00:00 19994330.286028396338 27869999.999958816916 262864330.285983502865 1 60343.198406148 2024-02-03T04:45:42.291178+00:00 19994330.286238860339 27869999.999994874001 262864330.286230027676 1 60343.198417731 2024-02-03T04:45:43.291909+00:00 19994330.285974740982 27870000.000013582408 262864330.285984635353 1 60343.198429246 2024-02-03T04:45:44.286906+00:00 19994330.286358371377 27870000.000017795712 262864330.286372482777 1 60343.198440836 2024-02-03T04:45:45.288214+00:00 19994330.286215625703 27870000.000039789826 262864330.286251723766 1 60343.198452398 2024-02-03T04:45:46.287196+00:00 19994330.286071691662 27870000.000032819808 262864330.286100804806 1 60343.198463951 2024-02-03T04:45:47.285367+00:00 19994330.285922631621 27870000.000015228987 262864330.285934150219 1 60343.198475565 2024-02-03T04:45:48.288801+00:00 19994330.286254279315 27870000.000005014241 262864330.286255598068 1 60343.198487165 2024-02-03T04:45:49.291037+00:00 19994330.286071173847 27869999.999947525561 262864330.286015003920 1 60343.198498781 2024-02-03T04:45:50.294682+00:00 19994330.286141924560 27869999.999973539263 262864330.286111772060 1 60343.198510280 2024-02-03T04:45:51.288212+00:00 19994330.286006946117 27869999.999976083636 262864330.285979360342 1 60343.198521904 2024-02-03T04:45:52.292457+00:00 19994330.285953253508 27869999.999937787652 262864330.285887330770 1 60343.198533402 2024-02-03T04:45:53.285915+00:00 19994330.286098796874 27869999.999982208014 262864330.286077320576 1 60343.198544989 2024-02-03T04:45:54.287099+00:00 19994330.286104526371 27870000.000028364360 262864330.286129206419 1 60343.198556601 2024-02-03T04:45:55.290337+00:00 19994330.286202561110 27869999.999991446733 262864330.286190301180 1 60343.198568082 2024-02-03T04:45:56.282337+00:00 19994330.285970594734 27870000.000007588416 262864330.285974502563 1 60343.198579774 2024-02-03T04:45:57.292453+00:00 19994330.286218076944 27870000.000075530261 262864330.286289900541 1 60343.198591358 2024-02-03T04:45:58.293360+00:00 19994330.286088563502 27870000.000023797154 262864330.286108642817 1 60343.198602914 2024-02-03T04:45:59.291810+00:00 19994330.286144312471 27869999.999972891062 262864330.286113500595 1 60343.198614383 2024-02-03T04:46:00.282657+00:00 19994330.286066588014 27869999.999982930720 262864330.286045819521 1 60343.198627151 2024-02-03T04:46:01.385828+00:00 19994330.286093953997 27869999.999916613102 262864330.286006867886 1 60343.198637615 2024-02-03T04:46:02.289911+00:00 19994330.285675290972 27869999.999948695302 262864330.285620272160 1 60343.198649219 2024-02-03T04:46:03.292502+00:00 19994330.286244653165 27869999.999962624162 262864330.286203593016 1 60343.198660883 2024-02-03T04:46:04.300279+00:00 19994330.286215808243 27870000.000016346574 262864330.286228448153 1 60343.198672319 2024-02-03T04:46:05.288324+00:00 19994330.285856381059 27870000.000038985163 262864330.285891652107 1 60343.198683905 2024-02-03T04:46:06.289436+00:00 19994330.286291420460 27870000.000027727336 262864330.286315441132 1 60343.198695520 2024-02-03T04:46:07.292937+00:00 19994330.285931579769 27870000.000067371875 262864330.285995274782 1 60343.198707079 2024-02-03T04:46:08.291617+00:00 19994330.286133453250 27870000.000070467591 262864330.286200225353 1 60343.198718558 2024-02-03T04:46:09.283424+00:00 19994330.286076970398 27870000.000046037138 262864330.286119312048 1 60343.198730205 2024-02-03T04:46:10.289751+00:00 19994330.286070611328 27869999.999987304211 262864330.286054223776 1 60343.198741742 2024-02-03T04:46:11.286526+00:00 19994330.286322414875 27869999.999961122870 262864330.286279857159 1 60343.198753339 2024-02-03T04:46:12.288530+00:00 19994330.286001082510 27869999.999957330525 262864330.285954713821 1 60343.198764883 2024-02-03T04:46:13.285930+00:00 19994330.285926651210 27869999.999964810908 262864330.285887748003 1 60343.198776468 2024-02-03T04:46:14.286823+00:00 19994330.285933807492 27870000.000007405877 262864330.285937488079 1 60343.198788089 2024-02-03T04:46:15.290870+00:00 19994330.286079209298 27869999.999969437718 262864330.286044925451 1 60343.198799776 2024-02-03T04:46:16.300642+00:00 19994330.285954251885 27870000.000010840595 262864330.285961389542 1 60343.198811136 2024-02-03T04:46:17.282174+00:00 19994330.286131218076 27870000.000041712075 262864330.286169230938 1 60343.198822780 2024-02-03T04:46:18.288148+00:00 19994330.286298304796 27870000.000053729862 262864330.286348342896 1 60343.198834543 2024-02-03T04:46:19.304539+00:00 19994330.285870343447 27870000.000062901527 262864330.285929560661 1 60343.198845919 2024-02-03T04:46:20.287408+00:00 19994330.286141753197 27869999.999983817339 262864330.286121875048 1 60343.198857452 2024-02-03T04:46:21.283812+00:00 19994330.285947017372 27869999.999949738383 262864330.285893082619 1 60343.198869123 2024-02-03T04:46:22.292209+00:00 19994330.285951331258 27869999.999915521592 262864330.285863161087 1 60343.198880607 2024-02-03T04:46:23.284436+00:00 19994330.286096408963 27869999.999959979206 262864330.286052703857 1 60343.198892443 2024-02-03T04:46:24.307125+00:00 19994330.286031816155 27870000.000009741634 262864330.286037862301 1 60343.198903843 2024-02-03T04:46:25.292027+00:00 19994330.286155715585 27869999.999963611364 262864330.286115646362 1 60343.198915361 2024-02-03T04:46:26.287226+00:00 19994330.286143995821 27870000.000018678606 262864330.286158978939 1 60343.198926897 2024-02-03T04:46:27.283928+00:00 19994330.286043375731 27870000.000016905367 262864330.286056578159 1 60343.198938517 2024-02-03T04:46:28.287852+00:00 19994330.286159031093 27870000.000034727156 262864330.286190062761 1 60343.198950040 2024-02-03T04:46:29.283420+00:00 19994330.286165837198 27870000.000052466989 262864330.286214590073 1 60343.198961916 2024-02-03T04:46:30.309576+00:00 19994330.286041088402 27870000.000051375479 262864330.286088764668 1 60343.198973536 2024-02-03T04:46:31.313537+00:00 19994330.286032363772 27870000.000000774860 262864330.286029458046 1 60343.198984784 2024-02-03T04:46:32.285361+00:00 19994330.286170307547 27869999.999952122569 262864330.286118745804 1 60343.198996300 2024-02-03T04:46:33.280335+00:00 19994330.286122310907 27869999.999988332391 262864330.286106944084 1 60343.199007958 2024-02-03T04:46:34.287556+00:00 19994330.285872455686 27869999.999950308353 262864330.285819083452 1 60343.199019490 2024-02-03T04:46:35.283972+00:00 19994330.286277599633 27869999.999978289008 262864330.286252200603 1 60343.199031097 2024-02-03T04:46:36.286826+00:00 19994330.286075122654 27869999.999960143119 262864330.286031574011 1 60343.199042662 2024-02-03T04:46:37.285980+00:00 19994330.286178655922 27869999.999995954335 262864330.286170899868 1 60343.199054198 2024-02-03T04:46:38.282741+00:00 19994330.286022156477 27870000.000004004687 262864330.286022454500 1 60343.199065804 2024-02-03T04:46:39.285477+00:00 19994330.285976521671 27870000.000051278621 262864330.286024123430 1 60343.199077329 2024-02-03T04:46:40.281207+00:00 19994330.286276485771 27870000.000053133816 262864330.286325931549 1 60343.199088964 2024-02-03T04:46:41.286467+00:00 19994330.286151450127 27869999.999997019768 262864330.286144763231 1 60343.199100506 2024-02-03T04:46:42.283734+00:00 19994330.286046314985 27869999.999998971820 262864330.286041617393 1 60343.199112061 2024-02-03T04:46:43.282062+00:00 19994330.285908550024 27869999.999958571047 262864330.285863429308 1 60343.199123911 2024-02-03T04:46:44.305917+00:00 19994330.285934843123 27869999.999964598566 262864330.285895735025 1 60343.199135196 2024-02-03T04:46:45.280965+00:00 19994330.286389220506 27869999.999971915036 262864330.286357462406 1 60343.199146779 2024-02-03T04:46:46.281698+00:00 19994330.286011699587 27869999.999971807003 262864330.285979807377 1 60343.199158393 2024-02-03T04:46:47.285125+00:00 19994330.286172915250 27869999.999972954392 262864330.286142170429 1 60343.199169945 2024-02-03T04:46:48.283194+00:00 19994330.285896413028 27870000.000024914742 262864330.285917639732 1 60343.199181524 2024-02-03T04:46:49.283655+00:00 19994330.286019369960 27870000.000022180378 262864330.286037862301 1 60343.199193081 2024-02-03T04:46:50.282188+00:00 19994330.286286827177 27870000.000074304640 262864330.286357432604 1 60343.199204661 2024-02-03T04:46:51.282707+00:00 19994330.286275915802 27870000.000039160252 262864330.286311388016 1 60343.199216381 2024-02-03T04:46:52.295270+00:00 19994330.286012019962 27870000.000017456710 262864330.286025792360 1 60343.199228168 2024-02-03T04:46:53.313674+00:00 19994330.286030981690 27870000.000004049391 262864330.286031335592 1 60343.199239515 2024-02-03T04:46:54.294098+00:00 19994330.285859748721 27869999.999973610044 262864330.285829663277 1 60343.199251060 2024-02-03T04:46:55.291599+00:00 19994330.286079641432 27870000.000008095056 262864330.286084055901 1 60343.199262802 2024-02-03T04:46:56.306076+00:00 19994330.286021921784 27869999.999957293272 262864330.285975515842 1 60343.199274193 2024-02-03T04:46:57.290239+00:00 19994330.285857468843 27869999.999966863543 262864330.285820633173 1 60343.199285911 2024-02-03T04:46:58.302747+00:00 19994330.286334831268 27869999.999956794083 262864330.286287933588 1 60343.199297456 2024-02-03T04:46:59.300201+00:00 19994330.286114491522 27870000.000032909214 262864330.286143690348 1 60343.199308972 2024-02-03T04:47:00.295202+00:00 19994330.286008268595 27870000.000045135617 262864330.286049693823 1 60343.199320485 2024-02-03T04:47:01.289926+00:00 19994330.285807244480 27870000.000089738518 262864330.285893291235 1 60343.199332032 2024-02-03T04:47:02.287564+00:00 19994330.286104664207 27870000.000046733767 262864330.286147713661 1 60343.199343637 2024-02-03T04:47:03.290202+00:00 19994330.286035165191 27870000.000017270446 262864330.286048769951 1 60343.199355116 2024-02-03T04:47:04.282046+00:00 19994330.286194909364 27869999.999995402992 262864330.286186635494 1 60343.199366700 2024-02-03T04:47:05.282882+00:00 19994330.286073211581 27869999.999988149852 262864330.286057651043 1 60343.199378303 2024-02-03T04:47:06.285352+00:00 19994330.285883646458 27869999.999941676855 262864330.285821616650 1 60343.199389904 2024-02-03T04:47:07.287677+00:00 19994330.286259811372 27869999.999952375889 262864330.286208480597 1 60343.199401458 2024-02-03T04:47:08.285950+00:00 19994330.285958584398 27869999.999982848763 262864330.285937726498 1 60343.199413027 2024-02-03T04:47:09.285560+00:00 19994330.286072049290 27870000.000020842999 262864330.286089181900 1 60343.199424559 2024-02-03T04:47:10.281894+00:00 19994330.286016467959 27870000.000029258430 262864330.286042034626 1 60343.199436261 2024-02-03T04:47:11.292976+00:00 19994330.286149363965 27870000.000031284988 262864330.286176949739 1 60343.199447723 2024-02-03T04:47:12.283285+00:00 19994330.286169037223 27870000.000044371933 262864330.286209702492 1 60343.199459276 2024-02-03T04:47:13.281452+00:00 19994330.285972010344 27870000.000055897981 262864330.286024212837 1 60343.199470876 2024-02-03T04:47:14.283678+00:00 19994330.285936471075 27869999.999997388572 262864330.285930156708 1 60343.199482505 2024-02-03T04:47:15.288432+00:00 19994330.285995896906 27869999.999973304570 262864330.285965502262 1 60343.199494135 2024-02-03T04:47:16.293224+00:00 19994330.285942181945 27869999.999988868833 262864330.285927355289 1 60343.199505843 2024-02-03T04:47:17.304815+00:00 19994330.286145225167 27869999.999969184399 262864330.286110699177 1 60343.199517311 2024-02-03T04:47:18.295642+00:00 19994330.286151170731 27869999.999987713993 262864330.286135196686 1 60343.199528853 2024-02-03T04:47:19.292891+00:00 19994330.285672206432 27869999.999963220209 262864330.285631746054 1 60343.199540332 2024-02-03T04:47:20.284719+00:00 19994330.286266900599 27869999.999959696084 262864330.286222904921 1 60343.199552101 2024-02-03T04:47:21.301522+00:00 19994330.286129284650 27870000.000021532178 262864330.286147117615 1 60343.199563464 2024-02-03T04:47:22.283275+00:00 19994330.286076840013 27870000.000042539090 262864330.286115676165 1 60343.199575040 2024-02-03T04:47:23.283480+00:00 19994330.286013264209 27870000.000046346337 262864330.286055922508 1 60343.199586666 2024-02-03T04:47:24.287914+00:00 19994330.286290761083 27870000.000041563064 262864330.286328643560 1 60343.199598259 2024-02-03T04:47:25.289597+00:00 19994330.286069486290 27870000.000023800880 262864330.286089599133 1 60343.199609774 2024-02-03T04:47:26.284458+00:00 19994330.286157149822 27870000.000010527670 262864330.286163985729 1 60343.199621444 2024-02-03T04:47:27.292719+00:00 19994330.286178231239 27869999.999974310398 262864330.286148846149 1 60343.199632977 2024-02-03T04:47:28.289212+00:00 19994330.286009337753 27869999.999956443906 262864330.285962074995 1 60343.199644662 2024-02-03T04:47:29.298733+00:00 19994330.286096472293 27869999.999962095171 262864330.286054879427 1 60343.199656120 2024-02-03T04:47:30.288774+00:00 19994330.286038298160 27869999.999979201704 262864330.286013811827 1 60343.199667688 2024-02-03T04:47:31.288218+00:00 19994330.286201525480 27869999.999993316829 262864330.286191165447 1 60343.199679313 2024-02-03T04:47:32.292687+00:00 19994330.286376174539 27870000.000040616840 262864330.286413103342 1 60343.199690914 2024-02-03T04:47:33.295003+00:00 19994330.286089606583 27870000.000029355288 262864330.286115258932 1 60343.199702523 2024-02-03T04:47:34.298014+00:00 19994330.286019053310 27870000.000054106116 262864330.286069482565 1 60343.199713999 2024-02-03T04:47:35.289573+00:00 19994330.285917401314 27870000.000028546900 262864330.285942256451 1 60343.199725613 2024-02-03T04:47:36.292928+00:00 19994330.286287650466 27870000.000030443072 262864330.286314427853 1 60343.199737154 2024-02-03T04:47:37.290079+00:00 19994330.286018639803 27869999.999929513782 262864330.285944461823 1 60343.199748848 2024-02-03T04:47:38.300444+00:00 19994330.285987969488 27869999.999981436878 262864330.285965710878 1 60343.199760471 2024-02-03T04:47:39.304651+00:00 19994330.286206874996 27869999.999955475330 262864330.286158651114 1 60343.199771919 2024-02-03T04:47:40.293827+00:00 19994330.285792518407 27869999.999975472689 262864330.285764306784 1 60343.199783431 2024-02-03T04:47:41.288449+00:00 19994330.286189902574 27869999.999961987138 262864330.286148190498 1 60343.199794987 2024-02-03T04:47:42.286914+00:00 19994330.285869203508 27870000.000044263899 262864330.285909771919 1 60343.199806556 2024-02-03T04:47:43.286415+00:00 19994330.286238774657 27870000.000020705163 262864330.286255776882 1 60343.199818190 2024-02-03T04:47:44.291612+00:00 19994330.286086123437 27870000.000045515597 262864330.286127924919 1 60343.199829774 2024-02-03T04:47:45.292436+00:00 19994330.286323804408 27870000.000044628978 262864330.286364763975 1 60343.199841317 2024-02-03T04:47:46.289797+00:00 19994330.286010097712 27870000.000004027039 262864330.286010414362 1 60343.199853057 2024-02-03T04:47:47.304152+00:00 19994330.286070525646 27870000.000035315752 262864330.286102145910 1 60343.199864433 2024-02-03T04:47:48.286986+00:00 19994330.286160826683 27869999.999999608845 262864330.286156743765 1 60343.199876103 2024-02-03T04:47:49.295308+00:00 19994330.285902991891 27869999.999986782670 262864330.285886049271 1 60343.199887631 2024-02-03T04:47:50.291325+00:00 19994330.286028090864 27869999.999972794205 262864330.285997182131 1 60343.199899222 2024-02-03T04:47:51.292753+00:00 19994330.285994645208 27869999.999968118966 262864330.285959064960 1 60343.199910798 2024-02-03T04:47:52.292907+00:00 19994330.286187980324 27870000.000004231930 262864330.286188513041 1 60343.199922279 2024-02-03T04:47:53.284857+00:00 19994330.286287084222 27869999.999998696148 262864330.286282062531 1 60343.199934021 2024-02-03T04:47:54.299382+00:00 19994330.285950686783 27870000.000007025898 262864330.285954028368 1 60343.199945475 2024-02-03T04:47:55.289051+00:00 19994330.286080993712 27870000.000026866794 262864330.286104172468 1 60343.199956971 2024-02-03T04:47:56.282332+00:00 19994330.286066766828 27870000.000053446740 262864330.286116510630 1 60343.199968611 2024-02-03T04:47:57.288030+00:00 19994330.286031723022 27870000.000019825995 262864330.286047846079 1 60343.199980298 2024-02-03T04:47:58.297771+00:00 19994330.286014553159 27870000.000028133392 262864330.286038994789 1 60343.199991854 2024-02-03T04:47:59.296164+00:00 19994330.286149192601 27869999.999970111996 262864330.286115616560 1 60343.200003282 2024-02-03T04:48:00.283542+00:00 19994330.286018107086 27869999.999951329082 262864330.285965740681 1 60343.200014952 2024-02-03T04:48:01.291858+00:00 19994330.286193411797 27869999.999999560416 262864330.286189258099 1 60343.200026551 2024-02-03T04:48:02.294054+00:00 19994330.285720951855 27869999.999977979809 262864330.285695225000 1 60343.200038134 2024-02-03T04:48:03.294787+00:00 19994330.286107178777 27869999.999969098717 262864330.286072582006 1 60343.200049681 2024-02-03T04:48:04.292416+00:00 19994330.286211080849 27870000.000002775341 262864330.286210149527 1 60343.200061273 2024-02-03T04:48:05.294008+00:00 19994330.286156013608 27870000.000002369285 262864330.286154687405 1 60343.200072709 2024-02-03T04:48:06.282090+00:00 19994330.285782154649 27870000.000084150583 262864330.285862624645 1 60343.200084378 2024-02-03T04:48:07.290304+00:00 19994330.286149878055 27870000.000035766512 262864330.286181956530 1 60343.200095858 2024-02-03T04:48:08.282191+00:00 19994330.286218825728 27870000.000046081841 262864330.286261200905 1 60343.200107492 2024-02-03T04:48:09.287304+00:00 19994330.286086421460 27870000.000001024455 262864330.286083728075 1 60343.200119022 2024-02-03T04:48:10.283507+00:00 19994330.285934973508 27869999.999988026917 262864330.285919308662 1 60343.200130632 2024-02-03T04:48:11.286606+00:00 19994330.286056086421 27869999.999966982752 262864330.286019384861 1 60343.200142201 2024-02-03T04:48:12.286150+00:00 19994330.286208767444 27869999.999970894307 262864330.286175966263 1 60343.200153772 2024-02-03T04:48:13.285924+00:00 19994330.286198530346 27869999.999955337495 262864330.286150157452 1 60343.200165310 2024-02-03T04:48:14.282831+00:00 19994330.285968292505 27869999.999957293272 262864330.285921901464 1 60343.200176887 2024-02-03T04:48:15.283059+00:00 19994330.285922184587 27869999.999991375953 262864330.285909891129 1 60343.200188454 2024-02-03T04:48:16.282466+00:00 19994330.286100815982 27870000.000052474439 262864330.286149591208 1 60343.200200091 2024-02-03T04:48:17.287886+00:00 19994330.286156203598 27870000.000047020614 262864330.286199539900 1 60343.200211795 2024-02-03T04:48:18.299090+00:00 19994330.286226715893 27870000.000049177557 262864330.286272197962 1 60343.200223246 2024-02-03T04:48:19.288463+00:00 19994330.286196205765 27870000.000047694892 262864330.286240190268 1 60343.200234800 2024-02-03T04:48:20.286667+00:00 19994330.286168862134 27870000.000000085682 262864330.286165267229 1 60343.200246362 2024-02-03T04:48:21.285652+00:00 19994330.286158014089 27869999.999980933964 262864330.286135256290 1 60343.200258036 2024-02-03T04:48:22.294302+00:00 19994330.286184448749 27869999.999955650419 262864330.286136418581 1 60343.200269530 2024-02-03T04:48:23.287367+00:00 19994330.286044977605 27869999.999985575676 262864330.286026865244 1 60343.200281029 2024-02-03T04:48:24.280852+00:00 19994330.285966757685 27869999.999927759171 262864330.285890817642 1 60343.200292626 2024-02-03T04:48:25.282901+00:00 19994330.286195803434 27869999.999960482121 262864330.286152601242 1 60343.200304171 2024-02-03T04:48:26.280396+00:00 19994330.285941705108 27870000.000005163252 262864330.285943150520 1 60343.200315753 2024-02-03T04:48:27.281062+00:00 19994330.285860646516 27870000.000027764589 262864330.285884737968 1 60343.200327413 2024-02-03T04:48:28.288493+00:00 19994330.286244321615 27870000.000016454607 262864330.286257088184 1 60343.200338910 2024-02-03T04:48:29.281836+00:00 19994330.286064144224 27870000.000040229410 262864330.286100685596 1 60343.200350469 2024-02-03T04:48:30.280507+00:00 19994330.286092653871 27870000.000030342489 262864330.286119282246 1 60343.200362102 2024-02-03T04:48:31.285641+00:00 19994330.286212384701 27869999.999990623444 262864330.286199301481 1 60343.200373643 2024-02-03T04:48:32.282756+00:00 19994330.286121379584 27869999.999974951148 262864330.286092638969 1 60343.200385211 2024-02-03T04:48:33.282205+00:00 19994330.285855390131 27869999.999953832477 262864330.285805523396 1 60343.200396809 2024-02-03T04:48:34.284269+00:00 19994330.286032684147 27869999.999932423234 262864330.285961389542 1 60343.200408470 2024-02-03T04:48:35.291841+00:00 19994330.285939745605 27869999.999981004745 262864330.285917073488 1 60343.200419932 2024-02-03T04:48:36.282087+00:00 19994330.285985101014 27869999.999972604215 262864330.285954028368 1 60343.200431509 2024-02-03T04:48:37.282355+00:00 19994330.286166239530 27870000.000015608966 262864330.286178171635 1 60343.200443149 2024-02-03T04:48:38.288053+00:00 19994330.286094248295 27870000.000023875386 262864330.286114424467 1 60343.200454944 2024-02-03T04:48:39.307137+00:00 19994330.286261815578 27870000.000057313591 262864330.286315441132 1 60343.200466274 2024-02-03T04:48:40.286104+00:00 19994330.286053467542 27870000.000021658838 262864330.286071449518 1 60343.200477800 2024-02-03T04:48:41.281938+00:00 19994330.286233097315 27870000.000047720969 262864330.286277115345 1 60343.200489946 2024-02-03T04:48:42.331341+00:00 19994330.286025155336 27869999.999997422099 262864330.286018908024 1 60343.200501013 2024-02-03T04:48:43.287477+00:00 19994330.286211609840 27870000.000015556812 262864330.286223471165 1 60343.200512600 2024-02-03T04:48:44.288607+00:00 19994330.286244984716 27869999.999978121370 262864330.286219418049 1 60343.200524155 2024-02-03T04:48:45.286981+00:00 19994330.286010134965 27869999.999924045056 262864330.285930484533 1 60343.200535733 2024-02-03T04:48:46.287309+00:00 19994330.286061260849 27869999.999971114099 262864330.286028683186 1 60343.200547257 2024-02-03T04:48:47.282947+00:00 19994330.285969294608 27869999.999979730695 262864330.285945326090 1 60343.200558888 2024-02-03T04:48:48.287953+00:00 19994330.285867724568 27869999.999986317009 262864330.285850346088 1 60343.200570441 2024-02-03T04:48:49.286089+00:00 19994330.286126554012 27870000.000021789223 262864330.286144644022 1 60343.200581948 2024-02-03T04:48:50.280326+00:00 19994330.286160808057 27870000.000062227249 262864330.286219328642 1 60343.200593603 2024-02-03T04:48:51.287285+00:00 19994330.286043573171 27870000.000047974288 262864330.286087870598 1 60343.200605214 2024-02-03T04:48:52.290457+00:00 19994330.286279100925 27870000.000027734786 262864330.286303162575 1 60343.200616783 2024-02-03T04:48:53.289995+00:00 19994330.285888973624 27870000.000024873763 262864330.285910159349 1 60343.200628305 2024-02-03T04:48:54.285536+00:00 19994330.285846050829 27870000.000005457550 262864330.285847812891 1 60343.200639906 2024-02-03T04:48:55.287902+00:00 19994330.286115314811 27869999.999993201345 262864330.286104828119 1 60343.200651424 2024-02-03T04:48:56.283066+00:00 19994330.286139544100 27869999.999895676970 262864330.286031544209 1 60343.200663051 2024-02-03T04:48:57.287588+00:00 19994330.285984613001 27869999.999952845275 262864330.285933762789 1 60343.200674635 2024-02-03T04:48:58.288481+00:00 19994330.286150638014 27869999.999981164932 262864330.286128103733 1 60343.200686124 2024-02-03T04:48:59.281138+00:00 19994330.286163516343 27869999.999983474612 262864330.286143302917 1 60343.200697733 2024-02-03T04:49:00.284121+00:00 19994330.286340724677 27870000.000067163259 262864330.286404192448 1 60343.200709535 2024-02-03T04:49:01.303837+00:00 19994330.286178443581 27870000.000033233315 262864330.286207973957 1 60343.200720951 2024-02-03T04:49:02.290190+00:00 19994330.286098144948 27870000.000009059906 262864330.286103516817 1 60343.200732974 2024-02-03T04:49:03.328934+00:00 19994330.286386337131 27870000.000020232052 262864330.286402881145 1 60343.200744014 2024-02-03T04:49:04.282821+00:00 19994330.285948935896 27870000.000012889504 262864330.285958111286 1 60343.200755593 2024-02-03T04:49:05.283236+00:00 19994330.285789120942 27869999.999977406114 262864330.285762846470 1 60343.200767160 2024-02-03T04:49:06.282658+00:00 19994330.286119394004 27869999.999936733395 262864330.286052435637 1 60343.200778821 2024-02-03T04:49:07.290104+00:00 19994330.286042135209 27869999.999969564378 262864330.286008000374 1 60343.200790375 2024-02-03T04:49:08.288431+00:00 19994330.286035120487 27869999.999978438020 262864330.286009848118 1 60343.200801879 2024-02-03T04:49:09.282305+00:00 19994330.286040611565 27869999.999974306673 262864330.286011219025 1 60343.200813456 2024-02-03T04:49:10.282587+00:00 19994330.286047343165 27870000.000069465488 262864330.286113113165 1 60343.200825039 2024-02-03T04:49:11.283349+00:00 19994330.285995934159 27870000.000055223703 262864330.286047458649 1 60343.200836613 2024-02-03T04:49:12.283354+00:00 19994330.286041531712 27870000.000067938119 262864330.286105781794 1 60343.200848255 2024-02-03T04:49:13.289223+00:00 19994330.286096222699 27870000.000036865473 262864330.286129385233 1 60343.200859778 2024-02-03T04:49:14.284833+00:00 19994330.286139238626 27870000.000005859882 262864330.286141425371 1 60343.200871315 2024-02-03T04:49:15.281618+00:00 19994330.286034349352 27869999.999945450574 262864330.285976111889 1 60343.200882941 2024-02-03T04:49:16.286067+00:00 19994330.286095913500 27869999.999982032925 262864330.286074250937 1 60343.200894494 2024-02-03T04:49:17.284277+00:00 19994330.286165807396 27869999.999983109534 262864330.286145210266 1 60343.200906018 2024-02-03T04:49:18.279947+00:00 19994330.286169324070 27869999.999924704432 262864330.286090344191 1 60343.200917598 2024-02-03T04:49:19.280470+00:00 19994330.286043699831 27869999.999967250973 262864330.286007255316 1 60343.200929174 2024-02-03T04:49:20.280621+00:00 19994330.286144379526 27869999.999986685812 262864330.286127358675 1 60343.200940743 2024-02-03T04:49:21.280225+00:00 19994330.285995595157 27870000.000017639250 262864330.286009550095 1 60343.200952339 2024-02-03T04:49:22.282130+00:00 19994330.286131188273 27870000.000074546784 262864330.286202013493 1 60343.200963945 2024-02-03T04:49:23.284882+00:00 19994330.286127511412 27870000.000048976392 262864330.286172777414 1 60343.200975473 2024-02-03T04:49:24.280892+00:00 19994330.286163475364 27870000.000015817583 262864330.286175608635 1 60343.200987051 2024-02-03T04:49:25.281235+00:00 19994330.285874560475 27870000.000050693750 262864330.285921573639 1 60343.200998647 2024-02-03T04:49:26.283065+00:00 19994330.285921223462 27870000.000003270805 262864330.285920798779 1 60343.201010196 2024-02-03T04:49:27.280988+00:00 19994330.285988118500 27869999.999988418072 262864330.285972833633 1 60343.201021893 2024-02-03T04:49:28.291573+00:00 19994330.285918664187 27869999.999983306974 262864330.285898268223 1 60343.201033587 2024-02-03T04:49:29.301872+00:00 19994330.286059524864 27869999.999974902719 262864330.286030739546 1 60343.201045036 2024-02-03T04:49:30.291123+00:00 19994330.286139212549 27869999.999955952168 262864330.286091476679 1 60343.201056632 2024-02-03T04:49:31.292971+00:00 19994330.285931386054 27870000.000043783337 262864330.285971462727 1 60343.201068166 2024-02-03T04:49:32.289508+00:00 19994330.285926714540 27870000.000020783395 262864330.285943806171 1 60343.201079782 2024-02-03T04:49:33.293167+00:00 19994330.286133937538 27870000.000033725053 262864330.286163985729 1 60343.201091430 2024-02-03T04:49:34.299577+00:00 19994330.286135669798 27870000.000010438263 262864330.286142408848 1 60343.201102830 2024-02-03T04:49:35.284504+00:00 19994330.285974755883 27869999.999996468425 262864330.285967528820 1 60343.201114450 2024-02-03T04:49:36.288490+00:00 19994330.286508489400 27870000.000004064292 262864330.286508858204 1 60343.201126140 2024-02-03T04:49:37.298502+00:00 19994330.286099631339 27869999.999976638705 262864330.286072582006 1 60343.201137536 2024-02-03T04:49:38.283146+00:00 19994330.285785607994 27869999.999991070479 262864330.285772979259 1 60343.201149169 2024-02-03T04:49:39.288206+00:00 19994330.286208193749 27869999.999966379255 262864330.286170870066 1 60343.201160768 2024-02-03T04:49:40.290377+00:00 19994330.286101784557 27869999.999973386526 262864330.286071479321 1 60343.201172291 2024-02-03T04:49:41.285989+00:00 19994330.286013569683 27870000.000002179295 262864330.286012053490 1 60343.201183935 2024-02-03T04:49:42.291939+00:00 19994330.285962846130 27870000.000006318092 262864330.285965472460 1 60343.201195434 2024-02-03T04:49:43.285463+00:00 19994330.285981673747 27870000.000000484288 262864330.285978466272 1 60343.201207093 2024-02-03T04:49:44.292835+00:00 19994330.286044292152 27870000.000049933791 262864330.286090552807 1 60343.201218751 2024-02-03T04:49:45.300123+00:00 19994330.286074899137 27870000.000047657639 262864330.286118865013 1 60343.201230195 2024-02-03T04:49:46.288901+00:00 19994330.286228336394 27870000.000019308180 262864330.286243945360 1 60343.201241803 2024-02-03T04:49:47.291781+00:00 19994330.286213345826 27869999.999996341765 262864330.286205977201 1 60343.201253249 2024-02-03T04:49:48.280758+00:00 19994330.285990688950 27869999.999965734780 262864330.285952717066 1 60343.201265002 2024-02-03T04:49:49.296157+00:00 19994330.285920776427 27869999.999924540520 262864330.285841614008 1 60343.201276501 2024-02-03T04:49:50.289661+00:00 19994330.286235794425 27869999.999929424375 262864330.286161541939 1 60343.201287984 2024-02-03T04:49:51.281854+00:00 19994330.286061953753 27869999.999960217625 262864330.286018460989 1 60343.201299555 2024-02-03T04:49:52.281550+00:00 19994330.286169152707 27869999.999976318330 262864330.286141753197 1 60343.201311574 2024-02-03T04:49:53.319986+00:00 19994330.285688243806 27869999.999985814095 262864330.285670369864 1 60343.201322810 2024-02-03T04:49:54.290814+00:00 19994330.286175645888 27870000.000037491322 262864330.286209434271 1 60343.201334427 2024-02-03T04:49:55.294483+00:00 19994330.286242015660 27870000.000034656376 262864330.286272972822 1 60343.201345918 2024-02-03T04:49:56.287301+00:00 19994330.285705473274 27870000.000048581511 262864330.285750359297 1 60343.201357499 2024-02-03T04:49:57.287879+00:00 19994330.286112744361 27870000.000015053898 262864330.286124110222 1 60343.201369081 2024-02-03T04:49:58.288556+00:00 19994330.286161527038 27870000.000015724450 262864330.286173582077 1 60343.201380647 2024-02-03T04:49:59.287867+00:00 19994330.286019828171 27869999.999978862703 262864330.285995006561 1 60343.201392344 2024-02-03T04:50:00.298503+00:00 19994330.285819821060 27869999.999975692481 262864330.285791814327 1 60343.201403819 2024-02-03T04:50:01.290016+00:00 19994330.286158796400 27870000.000014636666 262864330.286169737577 1 60343.201415539 2024-02-03T04:50:02.302556+00:00 19994330.285961192101 27869999.999996054918 262864330.285953551531 1 60343.201427028 2024-02-03T04:50:03.295183+00:00 19994330.286014571786 27869999.999986846000 262864330.285997748375 1 60343.201438499 2024-02-03T04:50:04.286272+00:00 19994330.286103602499 27870000.000000815839 262864330.286100715399 1 60343.201450150 2024-02-03T04:50:05.293007+00:00 19994330.286191355437 27870000.000029046088 262864330.286216706038 1 60343.201461810 2024-02-03T04:50:06.300358+00:00 19994330.286234036088 27870000.000072576106 262864330.286302924156 1 60343.201473274 2024-02-03T04:50:07.290863+00:00 19994330.286062940955 27870000.000059351325 262864330.286118626595 1 60343.201484864 2024-02-03T04:50:08.292201+00:00 19994330.286168698221 27870000.000028721988 262864330.286193728447 1 60343.201496521 2024-02-03T04:50:09.299414+00:00 19994330.285944133997 27870000.000009652227 262864330.285950094461 1 60343.201507987 2024-02-03T04:50:10.290055+00:00 19994330.286087676883 27869999.999972805381 262864330.286056816578 1 60343.201519602 2024-02-03T04:50:11.293650+00:00 19994330.286266781390 27869999.999952919781 262864330.286215990782 1 60343.201531123 2024-02-03T04:50:12.289042+00:00 19994330.285726398230 27869999.999954693019 262864330.285677403212 1 60343.201542709 2024-02-03T04:50:13.290061+00:00 19994330.286214563996 27869999.999942995608 262864330.286153852940 1 60343.201554176 2024-02-03T04:50:14.280853+00:00 19994330.286124277860 27869999.999990530312 262864330.286111116409 1 60343.201565773 2024-02-03T04:50:15.282817+00:00 19994330.286112222821 27870000.000024970621 262864330.286133497953 1 60343.201577329 2024-02-03T04:50:16.281222+00:00 19994330.286004811525 27870000.000074807554 262864330.286075919867 1 60343.201588925 2024-02-03T04:50:17.283171+00:00 19994330.286005083472 27870000.000078912824 262864330.286080300808 1 60343.201600499 2024-02-03T04:50:18.283158+00:00 19994330.285865034908 27870000.000033549964 262864330.285894900560 1 60343.201612332 2024-02-03T04:50:19.305515+00:00 19994330.286249592900 27869999.999984521419 262864330.286230444908 1 60343.201623655 2024-02-03T04:50:20.283807+00:00 19994330.285930935293 27869999.999986648560 262864330.285913884640 1 60343.201635221 2024-02-03T04:50:21.283059+00:00 19994330.286178432405 27869999.999968256801 262864330.286143004894 1 60343.201646792 2024-02-03T04:50:22.282847+00:00 19994330.285946249962 27869999.999979265034 262864330.285921812057 1 60343.201658537 2024-02-03T04:50:23.297610+00:00 19994330.285899478942 27869999.999904599041 262864330.285800397396 1 60343.201669940 2024-02-03T04:50:24.282838+00:00 19994330.286011729389 27869999.999973904341 262864330.285981923342 1 60343.201681525 2024-02-03T04:50:25.283763+00:00 19994330.286162849516 27869999.999985083938 262864330.286144256592 1 60343.201693065 2024-02-03T04:50:26.280773+00:00 19994330.285926152021 27870000.000013217330 262864330.285935699940 1 60343.201704746 2024-02-03T04:50:27.290017+00:00 19994330.286068499088 27870000.000016257167 262864330.286081075668 1 60343.201716219 2024-02-03T04:50:28.281324+00:00 19994330.286055564880 27870000.000065751374 262864330.286117613316 1 60343.201728059 2024-02-03T04:50:29.304320+00:00 19994330.286069702357 27870000.000031866133 262864330.286097854376 1 60343.201739381 2024-02-03T04:50:30.282547+00:00 19994330.286307852715 27870000.000001255423 262864330.286305397749 1 60343.201750949 2024-02-03T04:50:31.282038+00:00 19994330.286109305918 27870000.000005479902 262864330.286111086607 1 60343.201762552 2024-02-03T04:50:32.284495+00:00 19994330.286078996956 27869999.999980594963 262864330.286055892706 1 60343.201774086 2024-02-03T04:50:33.281009+00:00 19994330.286032870412 27869999.999964598566 262864330.285993754864 1 60343.201785673 2024-02-03T04:50:34.282184+00:00 19994330.286073643714 27869999.999962519854 262864330.286032468081 1 60343.201797264 2024-02-03T04:50:35.283598+00:00 19994330.286204561591 27869999.999986369163 262864330.286187231541 1 60343.201808817 2024-02-03T04:50:36.281811+00:00 19994330.286017689854 27870000.000047728419 262864330.286061733961 1 60343.201820408 2024-02-03T04:50:37.283266+00:00 19994330.285918094218 27869999.999998442829 262864330.285912841558 1 60343.201832050 2024-02-03T04:50:38.289147+00:00 19994330.286202792078 27870000.000019934028 262864330.286219030619 1 60343.201843543 2024-02-03T04:50:39.282058+00:00 19994330.286155637354 27870000.000039685518 262864330.286191642284 1 60343.201855151 2024-02-03T04:50:40.285038+00:00 19994330.286095194519 27870000.000032749027 262864330.286124259233 1 60343.201866709 2024-02-03T04:50:41.283607+00:00 19994330.286193493754 27870000.000006474555 262864330.286196261644 1 60343.201878346 2024-02-03T04:50:42.289034+00:00 19994330.286007657647 27870000.000022519380 262864330.286026477814 1 60343.201889846 2024-02-03T04:50:43.282727+00:00 19994330.286274638027 27869999.999990049750 262864330.286260992289 1 60343.201901410 2024-02-03T04:50:44.281843+00:00 19994330.286179594696 27869999.999967478216 262864330.286143392324 1 60343.201912955 2024-02-03T04:50:45.279297+00:00 19994330.286125913262 27869999.999944154173 262864330.286066353321 1 60343.201924595 2024-02-03T04:50:46.284960+00:00 19994330.285961959511 27869999.999976448715 262864330.285934716463 1 60343.201936124 2024-02-03T04:50:47.281094+00:00 19994330.285730365664 27869999.999973271042 262864330.285699933767 1 60343.201947697 2024-02-03T04:50:48.281031+00:00 19994330.286333188415 27870000.000004742295 262864330.286334216595 1 60343.201959309 2024-02-03T04:50:49.284333+00:00 19994330.286080986261 27870000.000075861812 262864330.286153167486 1 60343.201970874 2024-02-03T04:50:50.283545+00:00 19994330.285872433335 27870000.000050295144 262864330.285919040442 1 60343.201982494 2024-02-03T04:50:51.287542+00:00 19994330.286167290062 27870000.000032767653 262864330.286196380854 1 60343.201994033 2024-02-03T04:50:52.284411+00:00 19994330.286153048277 27870000.000021293759 262864330.286170631647 1 60343.202005664 2024-02-03T04:50:53.289358+00:00 19994330.286151010543 27870000.000010713935 262864330.286158055067 1 60343.202017361 2024-02-03T04:50:54.300027+00:00 19994330.285887733102 27869999.999972831458 262864330.285856842995 1 60343.202028899 2024-02-03T04:50:55.296913+00:00 19994330.286193545908 27869999.999974377453 262864330.286164224148 1 60343.202040435 2024-02-03T04:50:56.293597+00:00 19994330.286014854908 27869999.999970838428 262864330.285982012749 1 60343.202052041 2024-02-03T04:50:57.296359+00:00 19994330.286005984992 27869999.999956127256 262864330.285958409309 1 60343.202063487 2024-02-03T04:50:58.285249+00:00 19994330.286009717733 27869999.999976716936 262864330.285982757807 1 60343.202075137 2024-02-03T04:50:59.291866+00:00 19994330.286042645574 27870000.000024698675 262864330.286063671112 1 60343.202086748 2024-02-03T04:51:00.294980+00:00 19994330.286251392215 27870000.000020541251 262864330.286268234253 1 60343.202098221 2024-02-03T04:51:01.286253+00:00 19994330.285913828760 27870000.000071357936 262864330.285981476307 1 60343.202109878 2024-02-03T04:51:02.293467+00:00 19994330.285890985280 27870000.000071741641 262864330.285959035158 1 60343.202121355 2024-02-03T04:51:03.285053+00:00 19994330.286144066602 27869999.999993029982 262864330.286133408546 1 60343.202132931 2024-02-03T04:51:04.285196+00:00 19994330.286113709211 27869999.999977674335 262864330.286087691784 1 60343.202144470 2024-02-03T04:51:05.282214+00:00 19994330.286269515753 27869999.999903541058 262864330.286169350147 1 60343.202156078 2024-02-03T04:51:06.285150+00:00 19994330.286012783647 27869999.999937698245 262864330.285946786404 1 60343.202167660 2024-02-03T04:51:07.285833+00:00 19994330.285809472203 27869999.999984491616 262864330.285790264606 1 60343.202179275 2024-02-03T04:51:08.289383+00:00 19994330.286026351154 27869999.999993652105 262864330.286016315222 1 60343.202190788 2024-02-03T04:51:09.284096+00:00 19994330.286080274731 27870000.000045321882 262864330.286121904850 1 60343.202202324 2024-02-03T04:51:10.280774+00:00 19994330.285783451051 27870000.000030774623 262864330.285810530186 1 60343.202213902 2024-02-03T04:51:11.281154+00:00 19994330.286116730422 27870000.000030759722 262864330.286143779755 1 60343.202225475 2024-02-03T04:51:12.281031+00:00 19994330.286086279899 27869999.999998215586 262864330.286080807447 1 60343.202237493 2024-02-03T04:51:13.319375+00:00 19994330.286234088242 27869999.999983757734 262864330.286214143038 1 60343.202248870 2024-02-03T04:51:14.302351+00:00 19994330.286154683679 27869999.999999810010 262864330.286150813103 1 60343.202260400 2024-02-03T04:51:15.298578+00:00 19994330.285826541483 27869999.999998722225 262864330.285821557045 1 60343.202271932 2024-02-03T04:51:16.294918+00:00 19994330.286181606352 27869999.999985061586 262864330.286162972450 1 60343.202283497 2024-02-03T04:51:17.294095+00:00 19994330.285878032446 27869999.999972987920 262864330.285847336054 1 60343.202294993 2024-02-03T04:51:18.287431+00:00 19994330.286008208990 27869999.999969787896 262864330.285974293947 1 60343.202306623 2024-02-03T04:51:19.292219+00:00 19994330.286232650280 27869999.999977771193 262864330.286206722260 1 60343.202318148 2024-02-03T04:51:20.287960+00:00 19994330.285920824856 27870000.000034853816 262864330.285952001810 1 60343.202329761 2024-02-03T04:51:21.291375+00:00 19994330.286119930446 27870000.000033739954 262864330.286149978638 1 60343.202341377 2024-02-03T04:51:22.294988+00:00 19994330.285988919437 27870000.000056646764 262864330.286041885614 1 60343.202352915 2024-02-03T04:51:23.291830+00:00 19994330.286139976233 27870000.000049110502 262864330.286185383797 1 60343.202364371 2024-02-03T04:51:24.281620+00:00 19994330.286153610796 27870000.000023838133 262864330.286173760891 1 60343.202376121 2024-02-03T04:51:25.296817+00:00 19994330.285968467593 27870000.000017654151 262864330.285982429981 1 60343.202387555 2024-02-03T04:51:26.284729+00:00 19994330.286309320480 27870000.000017486513 262864330.286323130131 1 60343.202399223 2024-02-03T04:51:27.292829+00:00 19994330.285976491868 27869999.999952495098 262864330.285925298929 1 60343.202410847 2024-02-03T04:51:28.297175+00:00 19994330.286104489118 27869999.999967284501 262864330.286068081856 1 60343.202422411 2024-02-03T04:51:29.296287+00:00 19994330.285907905549 27869999.999939501286 262864330.285843700171 1 60343.202433924 2024-02-03T04:51:30.291015+00:00 19994330.286200888455 27869999.999958232045 262864330.286155402660 1 60343.202445580 2024-02-03T04:51:31.298110+00:00 19994330.285915583372 27869999.999979764223 262864330.285891652107 1 60343.202457075 2024-02-03T04:51:32.291236+00:00 19994330.286034796387 27870000.000039525330 262864330.286070615053 1 60343.202468643 2024-02-03T04:51:33.290803+00:00 19994330.286121357232 27870000.000024590641 262864330.286142259836 1 60343.202480280 2024-02-03T04:51:34.296233+00:00 19994330.285904806107 27870000.000047076494 262864330.285948187113 1 60343.202491771 2024-02-03T04:51:35.289048+00:00 19994330.286090090871 27869999.999996487051 262864330.286082863808 1 60343.202503337 2024-02-03T04:51:36.288263+00:00 19994330.286078374833 27869999.999997511506 262864330.286072164774 1 60343.202514866 2024-02-03T04:51:37.284425+00:00 19994330.286449234933 27870000.000002443790 262864330.286447972059 1 60343.202526399 2024-02-03T04:51:38.280850+00:00 19994330.285821903497 27869999.999960504472 262864330.285778731108 1 60343.202538019 2024-02-03T04:51:39.284815+00:00 19994330.285959053785 27869999.999984309077 262864330.285939693451 1 60343.202549688 2024-02-03T04:51:40.293027+00:00 19994330.286036919802 27869999.999938163906 262864330.285971373320 1 60343.202561165 2024-02-03T04:51:41.284640+00:00 19994330.285989832133 27869999.999991144985 262864330.285977274179 1 60343.202572861 2024-02-03T04:51:42.295197+00:00 19994330.285956304520 27869999.999998811632 262864330.285951405764 1 60343.202584332 2024-02-03T04:51:43.286248+00:00 19994330.286349222064 27870000.000050492585 262864330.286396026611 1 60343.202595846 2024-02-03T04:51:44.281121+00:00 19994330.286023758352 27870000.000034648925 262864330.286054730415 1 60343.202607551 2024-02-03T04:51:45.292428+00:00 19994330.286077465862 27870000.000050920993 262864330.286124706268 1 60343.202619091 2024-02-03T04:51:46.289411+00:00 19994330.286000184715 27870000.000040210783 262864330.286036700010 1 60343.202630821 2024-02-03T04:51:47.302926+00:00 19994330.286207199097 27869999.999993164092 262864330.286196678877 1 60343.202642280 2024-02-03T04:51:48.293013+00:00 19994330.286088638008 27869999.999968905002 262864330.286053866148 1 60343.202653789 2024-02-03T04:51:49.287363+00:00 19994330.286061633378 27869999.999960474670 262864330.286018431187 1 60343.202665358 2024-02-03T04:51:50.286917+00:00 19994330.285994928330 27869999.999956756830 262864330.285947978497 1 60343.202677048 2024-02-03T04:51:51.296978+00:00 19994330.285931739956 27869999.999951191247 262864330.285879224539 1 60343.202688564 2024-02-03T04:51:52.291922+00:00 19994330.286152508110 27869999.999995797873 262864330.286144614220 1 60343.202700058 2024-02-03T04:51:53.285048+00:00 19994330.286103703082 27870000.000027414411 262864330.286127418280 1 60343.202711728 2024-02-03T04:51:54.293318+00:00 19994330.286033812910 27870000.000021483749 262864330.286051601171 1 60343.202723278 2024-02-03T04:51:55.291176+00:00 19994330.285859782249 27870000.000043686479 262864330.285899788141 1 60343.202734879 2024-02-03T04:51:56.293525+00:00 19994330.286028023809 27870000.000051330775 262864330.286075651646 1 60343.202746504 2024-02-03T04:51:57.297906+00:00 19994330.286054812372 27870000.000021569431 262864330.286072701216 1 60343.202757976 2024-02-03T04:51:58.289143+00:00 19994330.286216929555 27870000.000027496368 262864330.286240756512 1 60343.202769523 2024-02-03T04:51:59.286745+00:00 19994330.285861395299 27870000.000000193715 262864330.285857886076 1 60343.202781100 2024-02-03T04:52:00.287009+00:00 19994330.286099284887 27869999.999918136746 262864330.286013722420 1 60343.202793539 2024-02-03T04:52:01.361720+00:00 19994330.285954199731 27869999.999975323677 262864330.285925835371 1 60343.202804271 2024-02-03T04:52:02.289006+00:00 19994330.286167327315 27869999.999963309616 262864330.286126941442 1 60343.202815889 2024-02-03T04:52:03.292819+00:00 19994330.286086108536 27869999.999990720302 262864330.286073148251 1 60343.202827471 2024-02-03T04:52:04.293544+00:00 19994330.285912420601 27870000.000018287450 262864330.285927027464 1 60343.202839091 2024-02-03T04:52:05.297507+00:00 19994330.286098174751 27870000.000057149678 262864330.286151647568 1 60343.202850585 2024-02-03T04:52:06.290541+00:00 19994330.286371033639 27870000.000049017370 262864330.286416351795 1 60343.202862183 2024-02-03T04:52:07.292627+00:00 19994330.286182072014 27870000.000060487539 262864330.286238878965 1 60343.202873716 2024-02-03T04:52:08.289021+00:00 19994330.285960447043 27870000.000015795231 262864330.285972535610 1 60343.202885258 2024-02-03T04:52:09.286274+00:00 19994330.285997364670 27870000.000008467585 262864330.286002129316 1 60343.202896907 2024-02-03T04:52:10.292727+00:00 19994330.285940904170 27869999.999982237816 262864330.285919457674 1 60343.202908376 2024-02-03T04:52:11.283709+00:00 19994330.286023139954 27869999.999912660569 262864330.285932093859 1 60343.202920014 2024-02-03T04:52:12.289194+00:00 19994330.286127157509 27869999.999971892685 262864330.286095350981 1 60343.202931524 2024-02-03T04:52:13.283713+00:00 19994330.286139335483 27869999.999943125993 262864330.286078780890 1 60343.202943141 2024-02-03T04:52:14.287327+00:00 19994330.286092102528 27869999.999985016882 262864330.286073416471 1 60343.202954746 2024-02-03T04:52:15.290088+00:00 19994330.286209009588 27869999.999973163009 262864330.286178499460 1 60343.202966270 2024-02-03T04:52:16.285729+00:00 19994330.285943455994 27870000.000055845827 262864330.285995602608 1 60343.202977837 2024-02-03T04:52:17.285087+00:00 19994330.285964332521 27870000.000046405941 262864330.286007046700 1 60343.202989395 2024-02-03T04:52:18.283712+00:00 19994330.286013342440 27870000.000027023256 262864330.286036670208 1 60343.203001012 2024-02-03T04:52:19.287441+00:00 19994330.286101967096 27870000.000052500516 262864330.286150783300 1 60343.203012549 2024-02-03T04:52:20.284286+00:00 19994330.286097194999 27869999.999975491315 262864330.286069005728 1 60343.203024120 2024-02-03T04:52:21.283981+00:00 19994330.285991132259 27870000.000023063272 262864330.286010503769 1 60343.203035823 2024-02-03T04:52:22.295071+00:00 19994330.286046266556 27869999.999936785549 262864330.285979360342 1 60343.203047504 2024-02-03T04:52:23.304328+00:00 19994330.285990756005 27869999.999970223755 262864330.285957276821 1 60343.203058869 2024-02-03T04:52:24.286283+00:00 19994330.285929981619 27869999.999956756830 262864330.285883039236 1 60343.203070485 2024-02-03T04:52:25.289919+00:00 19994330.286435645074 27869999.999947849661 262864330.286379784346 1 60343.203082281 2024-02-03T04:52:26.309041+00:00 19994330.285728827119 27870000.000014662743 262864330.285739779472 1 60343.203093635 2024-02-03T04:52:27.290062+00:00 19994330.286037642509 27870000.000000376254 262864330.286034345627 1 60343.203105196 2024-02-03T04:52:28.288980+00:00 19994330.286152396351 27870000.000033043325 262864330.286181747913 1 60343.203116719 2024-02-03T04:52:29.284529+00:00 19994330.286057159305 27869999.999998483807 262864330.286051928997 1 60343.203128382 2024-02-03T04:52:30.292179+00:00 19994330.286053583026 27870000.000024076551 262864330.286073982716 1 60343.203139856 2024-02-03T04:52:31.283571+00:00 19994330.286093704402 27869999.999971311539 262864330.286061316729 1 60343.203151544 2024-02-03T04:52:32.293378+00:00 19994330.286139048636 27869999.999956350774 262864330.286091685295 1 60343.203163024 2024-02-03T04:52:33.285236+00:00 19994330.285920474678 27869999.999936539680 262864330.285853326321 1 60343.203174544 2024-02-03T04:52:34.280548+00:00 19994330.286159556359 27869999.999903798103 262864330.286059647799 1 60343.203186109 2024-02-03T04:52:35.279817+00:00 19994330.285931952298 27869999.999969225377 262864330.285897463560 1 60343.203197706 2024-02-03T04:52:36.281828+00:00 19994330.286249652505 27870000.000038098544 262864330.286284029484 1 60343.203209264 2024-02-03T04:52:37.280386+00:00 19994330.286097589880 27870000.000043734908 262864330.286137640476 1 60343.203220868 2024-02-03T04:52:38.282977+00:00 19994330.286061272025 27870000.000042099506 262864330.286099672318 1 60343.203232445 2024-02-03T04:52:39.283259+00:00 19994330.286139491946 27870000.000031385571 262864330.286167174578 1 60343.203243989 2024-02-03T04:52:40.280690+00:00 19994330.286092247814 27870000.000071294606 262864330.286159843206 1 60343.203255645 2024-02-03T04:52:41.287783+00:00 19994330.285827547312 27870000.000014007092 262864330.285837858915 1 60343.203267152 2024-02-03T04:52:42.281992+00:00 19994330.286265395582 27869999.999989107251 262864330.286250799894 1 60343.203278732 2024-02-03T04:52:43.282416+00:00 19994330.285921357572 27869999.999969415367 262864330.285887092352 1 60343.203290288 2024-02-03T04:52:44.280896+00:00 19994330.286093458533 27869999.999969664961 262864330.286059439182 1 60343.203301949 2024-02-03T04:52:45.288378+00:00 19994330.285976346582 27869999.999912943691 262864330.285885602236 1 60343.203313492 2024-02-03T04:52:46.285706+00:00 19994330.285950753838 27870000.000011153519 262864330.285958200693 1 60343.203325041 2024-02-03T04:52:47.283513+00:00 19994330.286298319697 27869999.999998405576 262864330.286293029785 1 60343.203336714 2024-02-03T04:52:48.292082+00:00 19994330.286086462438 27870000.000055477023 262864330.286138266325 1 60343.203348203 2024-02-03T04:52:49.284729+00:00 19994330.286022007465 27870000.000033121556 262864330.286051422358 1 60343.203359787 2024-02-03T04:52:50.285651+00:00 19994330.286274340004 27870000.000051930547 262864330.286322563887 1 60343.203371360 2024-02-03T04:52:51.285471+00:00 19994330.285994894803 27870000.000009402633 262864330.286000609398 1 60343.203382949 2024-02-03T04:52:52.286846+00:00 19994330.285850137472 27870000.000020559877 262864330.285867005587 1 60343.203394477 2024-02-03T04:52:53.282794+00:00 19994330.286042176187 27870000.000001218170 262864330.286039710045 1 60343.203406088 2024-02-03T04:52:54.285988+00:00 19994330.285947471857 27869999.999958917499 262864330.285902708769 1 60343.203417625 2024-02-03T04:52:55.282770+00:00 19994330.286188215017 27869999.999946571887 262864330.286131083965 1 60343.203429279 2024-02-03T04:52:56.289710+00:00 19994330.285948622972 27869999.999995760620 262864330.285940706730 1 60343.203440875 2024-02-03T04:52:57.291601+00:00 19994330.286204021424 27869999.999987449497 262864330.286187767982 1 60343.203452429 2024-02-03T04:52:58.289869+00:00 19994330.286200076342 27870000.000040486455 262864330.286236852407 1 60343.203463949 2024-02-03T04:52:59.285223+00:00 19994330.286248922348 27870000.000011820346 262864330.286257058382 1 60343.203475521 2024-02-03T04:53:00.285017+00:00 19994330.286059711128 27870000.000074163079 262864330.286130160093 1 60343.203487556 2024-02-03T04:53:01.324822+00:00 19994330.285930804908 27870000.000040974468 262864330.285968095064 1 60343.203498742 2024-02-03T04:53:02.291264+00:00 19994330.286203030497 27870000.000095661730 262864330.286294996738 1 60343.203510263 2024-02-03T04:53:03.286718+00:00 19994330.285944856703 27869999.999997172505 262864330.285938322544 1 60343.203521861 2024-02-03T04:53:04.288822+00:00 19994330.285813819617 27869999.999989911914 262864330.285800039768 1 60343.203533373 2024-02-03T04:53:05.283452+00:00 19994330.286285854876 27869999.999950885773 262864330.286233037710 1 60343.203544918 2024-02-03T04:53:06.280854+00:00 19994330.286206677556 27869999.999923974276 262864330.286126971245 1 60343.203556489 2024-02-03T04:53:07.280683+00:00 19994330.286023583263 27869999.999968390912 262864330.285988271236 1 60343.203568117 2024-02-03T04:53:08.285319+00:00 19994330.286165498197 27869999.999939575791 262864330.286101371050 1 60343.203579652 2024-02-03T04:53:09.281911+00:00 19994330.286172065884 27870000.000035632402 262864330.286204010248 1 60343.203591247 2024-02-03T04:53:10.283702+00:00 19994330.286085665226 27870000.000042345375 262864330.286124318838 1 60343.203602859 2024-02-03T04:53:11.287030+00:00 19994330.286151893437 27870000.000044465065 262864330.286192655563 1 60343.203614422 2024-02-03T04:53:12.286059+00:00 19994330.285988502204 27870000.000074576586 262864330.286059379578 1 60343.203626088 2024-02-03T04:53:13.294047+00:00 19994330.286139078438 27870000.000000651926 262864330.286136031151 1 60343.203637714 2024-02-03T04:53:14.298521+00:00 19994330.286022674292 27869999.999999377877 262864330.286018341780 1 60343.203649172 2024-02-03T04:53:15.288439+00:00 19994330.285997521132 27869999.999965738505 262864330.285959541798 1 60343.203660862 2024-02-03T04:53:16.298418+00:00 19994330.286148831248 27869999.999958824366 262864330.286103963852 1 60343.203672450 2024-02-03T04:53:17.299632+00:00 19994330.285982728004 27869999.999942440540 262864330.285921484232 1 60343.203683902 2024-02-03T04:53:18.289136+00:00 19994330.286043543369 27869999.999961003661 262864330.286000877619 1 60343.203695436 2024-02-03T04:53:19.285706+00:00 19994330.285991992801 27870000.000031765550 262864330.286020070314 1 60343.203707059 2024-02-03T04:53:20.289922+00:00 19994330.286085285246 27870000.000046014786 262864330.286127597094 1 60343.203718539 2024-02-03T04:53:21.281779+00:00 19994330.285951722413 27870000.000014763325 262864330.285962790251 1 60343.203730262 2024-02-03T04:53:22.294653+00:00 19994330.286185685545 27870000.000040456653 262864330.286222457886 1 60343.203741777 2024-02-03T04:53:23.289487+00:00 19994330.286617416888 27870000.000018626451 262864330.286632359028 1 60343.203753354 2024-02-03T04:53:24.289829+00:00 19994330.286170426756 27869999.999991483986 262864330.286158204079 1 60343.203764852 2024-02-03T04:53:25.283173+00:00 19994330.286186560988 27870000.000005237758 262864330.286188125610 1 60343.203776425 2024-02-03T04:53:26.283127+00:00 19994330.286067917943 27869999.999957084656 262864330.286021292210 1 60343.203788163 2024-02-03T04:53:27.297316+00:00 19994330.285650379956 27870000.000000257045 262864330.285646945238 1 60343.203799671 2024-02-03T04:53:28.291579+00:00 19994330.285977084190 27869999.999928738922 262864330.285902142525 1 60343.203811280 2024-02-03T04:53:29.294576+00:00 19994330.286114335060 27869999.999965529889 262864330.286076158285 1 60343.203822779 2024-02-03T04:53:30.288062+00:00 19994330.286239199340 27869999.999976620078 262864330.286212146282 1 60343.203834336 2024-02-03T04:53:31.286618+00:00 19994330.285944506526 27870000.000024706125 262864330.285965502262 1 60343.203846036 2024-02-03T04:53:32.297534+00:00 19994330.286022108048 27870000.000022940338 262864330.286041349173 1 60343.203857577 2024-02-03T04:53:33.294677+00:00 19994330.286159530282 27869999.999998066574 262864330.286153912544 1 60343.203869139 2024-02-03T04:53:34.293612+00:00 19994330.286114759743 27870000.000047415495 262864330.286158472300 1 60343.203880676 2024-02-03T04:53:35.290369+00:00 19994330.285911731422 27870000.000037405640 262864330.285945445299 1 60343.203892192 2024-02-03T04:53:36.285373+00:00 19994330.286100812256 27869999.999975722283 262864330.286072820425 1 60343.203903763 2024-02-03T04:53:37.285114+00:00 19994330.286117445678 27869999.999982740730 262864330.286096483469 1 60343.203915351 2024-02-03T04:53:38.286339+00:00 19994330.286023210734 27869999.999944303185 262864330.285963803530 1 60343.203926985 2024-02-03T04:53:39.291525+00:00 19994330.285919174552 27869999.999928779900 262864330.285844266415 1 60343.203938453 2024-02-03T04:53:40.282284+00:00 19994330.285945720971 27869999.999956052750 262864330.285898059607 1 60343.203950130 2024-02-03T04:53:41.291243+00:00 19994330.286216925830 27869999.999997217208 262864330.286210447550 1 60343.203961716 2024-02-03T04:53:42.292285+00:00 19994330.285949215293 27869999.999985966831 262864330.285931468010 1 60343.203973209 2024-02-03T04:53:43.285302+00:00 19994330.286029722542 27870000.000052087009 262864330.286078125238 1 60343.203984832 2024-02-03T04:53:44.289482+00:00 19994330.286041088402 27870000.000025022775 262864330.286062419415 1 60343.203996338 2024-02-03T04:53:45.283581+00:00 19994330.286183360964 27870000.000057492405 262864330.286237150431 1 60343.204008024 2024-02-03T04:53:46.293300+00:00 19994330.286142326891 27870000.000044867396 262864330.286183506250 1 60343.204019777 2024-02-03T04:53:47.308714+00:00 19994330.285942696035 27870000.000000189990 262864330.285939186811 1 60343.204031186 2024-02-03T04:53:48.294490+00:00 19994330.286057658494 27870000.000028427690 262864330.286082386971 1 60343.204042731 2024-02-03T04:53:49.291921+00:00 19994330.286150302738 27869999.999946556985 262864330.286093175411 1 60343.204054240 2024-02-03T04:53:50.286308+00:00 19994330.285903103650 27869999.999963849783 262864330.285863250494 1 60343.204065902 2024-02-03T04:53:51.293930+00:00 19994330.285992383957 27869999.999962355942 262864330.285951048136 1 60343.204077498 2024-02-03T04:53:52.295789+00:00 19994330.286055646837 27869999.999985732138 262864330.286037683487 1 60343.204088953 2024-02-03T04:53:53.285561+00:00 19994330.286185428500 27869999.999977163970 262864330.286158919334 1 60343.204100562 2024-02-03T04:53:54.288590+00:00 19994330.285979826003 27870000.000056914985 262864330.286033064127 1 60343.204112199 2024-02-03T04:53:55.294009+00:00 19994330.285992939025 27870000.000029426068 262864330.286018669605 1 60343.204123770 2024-02-03T04:53:56.293752+00:00 19994330.286366913468 27870000.000032585114 262864330.286395788193 1 60343.204135374 2024-02-03T04:53:57.296278+00:00 19994330.286125455052 27870000.000036846846 262864330.286158591509 1 60343.204146842 2024-02-03T04:53:58.287149+00:00 19994330.285853773355 27870000.000017523766 262864330.285867601633 1 60343.204158442 2024-02-03T04:53:59.289418+00:00 19994330.286111578345 27869999.999989852309 262864330.286097764969 1 60343.204170110 2024-02-03T04:54:00.297468+00:00 19994330.285918317735 27869999.999977938831 262864330.285892575979 1 60343.204182203 2024-02-03T04:54:01.342322+00:00 19994330.285868573934 27869999.999961700290 262864330.285826593637 1 60343.204193150 2024-02-03T04:54:02.288183+00:00 19994330.286076609045 27869999.999984961003 262864330.286057859659 1 60343.204204745 2024-02-03T04:54:03.289923+00:00 19994330.286166839302 27869999.999989937991 262864330.286153078079 1 60343.204216310 2024-02-03T04:54:04.289149+00:00 19994330.285933267325 27870000.000017683953 262864330.285947233438 1 60343.204227839 2024-02-03T04:54:05.285279+00:00 19994330.286001659930 27870000.000027749687 262864330.286025702953 1 60343.204239513 2024-02-03T04:54:06.293929+00:00 19994330.286100860685 27870000.000062622130 262864330.286159783602 1 60343.204251041 2024-02-03T04:54:07.289902+00:00 19994330.286277785897 27870000.000023409724 262864330.286297500134 1 60343.204262601 2024-02-03T04:54:08.288694+00:00 19994330.285935435444 27870000.000003438443 262864330.285935163498 1 60343.204274140 2024-02-03T04:54:09.285694+00:00 19994330.286093927920 27869999.999969892204 262864330.286060124636 1 60343.204285743 2024-02-03T04:54:10.288150+00:00 19994330.286402501166 27869999.999965291470 262864330.286364078522 1 60343.204297278 2024-02-03T04:54:11.284804+00:00 19994330.285937611014 27869999.999904390424 262864330.285838305950 1 60343.204308897 2024-02-03T04:54:12.288719+00:00 19994330.286232642829 27869999.999977078289 262864330.286206036806 1 60343.204320423 2024-02-03T04:54:13.284583+00:00 19994330.285745527595 27869999.999948874116 262864330.285690695047 1 60343.204332024 2024-02-03T04:54:14.286867+00:00 19994330.286206439137 27869999.999965477735 262864330.286168217659 1 60343.204343563 2024-02-03T04:54:15.283884+00:00 19994330.286097381264 27870000.000016897917 262864330.286110579967 1 60343.204355123 2024-02-03T04:54:16.282596+00:00 19994330.286060269922 27870000.000057682395 262864330.286114275455 1 60343.204366738 2024-02-03T04:54:17.286195+00:00 19994330.286060124636 27870000.000009428710 262864330.286065846682 1 60343.204378409 2024-02-03T04:54:18.294589+00:00 19994330.286011699587 27870000.000057462603 262864330.286065459251 1 60343.204389842 2024-02-03T04:54:19.282380+00:00 19994330.286155827343 27870000.000063311309 262864330.286215424538 1 60343.204401436 2024-02-03T04:54:20.284049+00:00 19994330.285940963775 27869999.999956984073 262864330.285894274712 1 60343.204412990 2024-02-03T04:54:21.282317+00:00 19994330.286193776876 27869999.999978534877 262864330.286168634892 1 60343.204424633 2024-02-03T04:54:22.288292+00:00 19994330.286023370922 27869999.999968029559 262864330.285987704992 1 60343.204436199 2024-02-03T04:54:23.287601+00:00 19994330.286108348519 27869999.999947093427 262864330.286051750183 1 60343.204447716 2024-02-03T04:54:24.282709+00:00 19994330.286226492375 27869999.999969370663 262864330.286192148924 1 60343.204459338 2024-02-03T04:54:25.286805+00:00 19994330.285980034620 27870000.000013865530 262864330.285990208387 1 60343.204470952 2024-02-03T04:54:26.290209+00:00 19994330.285908244550 27870000.000011868775 262864330.285916417837 1 60343.204482441 2024-02-03T04:54:27.282874+00:00 19994330.285952240229 27870000.000023324043 262864330.285971879959 1 60343.204494008 2024-02-03T04:54:28.282297+00:00 19994330.286238849163 27870000.000059194863 262864330.286294341087 1 60343.204505602 2024-02-03T04:54:29.283992+00:00 19994330.286079242826 27870000.000029943883 262864330.286105513573 1 60343.204517166 2024-02-03T04:54:30.283145+00:00 19994330.286249075085 27869999.999983008951 262864330.286228388548 1 60343.204528710 2024-02-03T04:54:31.280579+00:00 19994330.286007937044 27869999.999944265932 262864330.285948514938 1 60343.204540325 2024-02-03T04:54:32.284121+00:00 19994330.286074481905 27869999.999966353178 262864330.286037147045 1 60343.204551951 2024-02-03T04:54:33.288613+00:00 19994330.285964649171 27869999.999947946519 262864330.285908877850 1 60343.204563469 2024-02-03T04:54:34.283683+00:00 19994330.286105591804 27869999.999949473888 262864330.286051392555 1 60343.204575055 2024-02-03T04:54:35.284733+00:00 19994330.286261282861 27869999.999986443669 262864330.286244034767 1 60343.204586586 2024-02-03T04:54:36.281079+00:00 19994330.286078814417 27870000.000023376197 262864330.286098480225 1 60343.204598167 2024-02-03T04:54:37.281624+00:00 19994330.286075990647 27870000.000016249716 262864330.286088526249 1 60343.204609760 2024-02-03T04:54:38.283256+00:00 19994330.285893157125 27870000.000020455569 262864330.285909891129 1 60343.204621320 2024-02-03T04:54:39.282015+00:00 19994330.286314073950 27870000.000062692910 262864330.286373078823 1 60343.204632869 2024-02-03T04:54:40.279885+00:00 19994330.285980537534 27870000.000043679029 262864330.286020517349 1 60343.204644536 2024-02-03T04:54:41.287868+00:00 19994330.286117319018 27870000.000012211502 262864330.286125838757 1 60343.204656068 2024-02-03T04:54:42.284278+00:00 19994330.285902149975 27870000.000008616596 262864330.285907059908 1 60343.204667666 2024-02-03T04:54:43.286374+00:00 19994330.286181040108 27869999.999953746796 262864330.286131083965 1 60343.204679253 2024-02-03T04:54:44.287465+00:00 19994330.285947952420 27869999.999945934862 262864330.285890191793 1 60343.204690804 2024-02-03T04:54:45.285487+00:00 19994330.285921633244 27869999.999974224716 262864330.285892158747 1 60343.204702352 2024-02-03T04:54:46.283201+00:00 19994330.286132693291 27869999.999988175929 262864330.286117166281 1 60343.204713949 2024-02-03T04:54:47.285227+00:00 19994330.286193333566 27870000.000004716218 262864330.286194354296 1 60343.204725508 2024-02-03T04:54:48.283915+00:00 19994330.286213025451 27870000.000041883439 262864330.286251187325 1 60343.204737097 2024-02-03T04:54:49.285185+00:00 19994330.285917766392 27870000.000030685216 262864330.285944759846 1 60343.204748655 2024-02-03T04:54:50.283771+00:00 19994330.286058478057 27870000.000074215233 262864330.286128997803 1 60343.204760292 2024-02-03T04:54:51.289214+00:00 19994330.286222774535 27870000.000035852194 262864330.286254942417 1 60343.204771931 2024-02-03T04:54:52.294863+00:00 19994330.286180697381 27869999.999991241843 262864330.286168247461 1 60343.204783543 2024-02-03T04:54:53.298066+00:00 19994330.286251079291 27869999.999958932400 262864330.286206305027 1 60343.204794995 2024-02-03T04:54:54.287627+00:00 19994330.285900559276 27869999.999981120229 262864330.285877972841 1 60343.204806582 2024-02-03T04:54:55.288681+00:00 19994330.286054201424 27869999.999966870993 262864330.286017358303 1 60343.204818146 2024-02-03T04:54:56.287834+00:00 19994330.286032017320 27869999.999965019524 262864330.285993337631 1 60343.204829755 2024-02-03T04:54:57.290842+00:00 19994330.285867046565 27869999.999996017665 262864330.285859346390 1 60343.204841265 2024-02-03T04:54:58.285348+00:00 19994330.286043554544 27870000.000053808093 262864330.286093682051 1 60343.204852876 2024-02-03T04:54:59.288454+00:00 19994330.286152131855 27870000.000022228807 262864330.286170661449 1 60343.204864551 2024-02-03T04:55:00.297257+00:00 19994330.285906918347 27870000.000028718263 262864330.285931944847 1 60343.204876095 2024-02-03T04:55:01.294617+00:00 19994330.286163050681 27870000.000045027584 262864330.286204397678 1 60343.204887626 2024-02-03T04:55:02.290886+00:00 19994330.286184649915 27870000.000001326203 262864330.286182254553 1 60343.204899203 2024-02-03T04:55:03.291099+00:00 19994330.286387685686 27870000.000012792647 262864330.286396771669 1 60343.204910723 2024-02-03T04:55:04.286409+00:00 19994330.285762697458 27870000.000008650124 262864330.285767644644 1 60343.204922603 2024-02-03T04:55:05.312908+00:00 19994330.285953063518 27869999.999940808862 262864330.285890191793 1 60343.204933899 2024-02-03T04:55:06.288840+00:00 19994330.285941742361 27869999.999950502068 262864330.285888552666 1 60343.204945548 2024-02-03T04:55:07.295375+00:00 19994330.286085538566 27869999.999971877784 262864330.286053717136 1 60343.204957028 2024-02-03T04:55:08.287197+00:00 19994330.286081444472 27869999.999993354082 262864330.286071091890 1 60343.204968513 2024-02-03T04:55:09.279545+00:00 19994330.286112092435 27869999.999982275069 262864330.286090672016 1 60343.204980194 2024-02-03T04:55:10.288770+00:00 19994330.285830225796 27870000.000043492764 262864330.285870015621 1 60343.204991715 2024-02-03T04:55:11.284170+00:00 19994330.286285441369 27870000.000055968761 262864330.286337703466 1 60343.205003265 2024-02-03T04:55:12.282144+00:00 19994330.286452263594 27870000.000030204654 262864330.286478787661 1 60343.205014850 2024-02-03T04:55:13.283061+00:00 19994330.285936325788 27870000.000018730760 262864330.285951346159 1 60343.205026539 2024-02-03T04:55:14.292958+00:00 19994330.286037724465 27869999.999977629632 262864330.286011636257 1 60343.205038026 2024-02-03T04:55:15.285420+00:00 19994330.286439146847 27869999.999985437840 262864330.286420881748 1 60343.205049594 2024-02-03T04:55:16.284943+00:00 19994330.286116383970 27869999.999971214682 262864330.286083906889 1 60343.205061144 2024-02-03T04:55:17.282831+00:00 19994330.285884931684 27869999.999981775880 262864330.285862982273 1 60343.205072708 2024-02-03T04:55:18.281987+00:00 19994330.286162186414 27869999.999951884151 262864330.286110401154 1 60343.205084369 2024-02-03T04:55:19.289436+00:00 19994330.286184843630 27869999.999990619719 262864330.286171764135 1 60343.205095863 2024-02-03T04:55:20.282520+00:00 19994330.286032866687 27869999.999996300787 262864330.286025464535 1 60343.205107397 2024-02-03T04:55:21.279096+00:00 19994330.285822071135 27870000.000073321164 262864330.285891681910 1 60343.205118982 2024-02-03T04:55:22.280047+00:00 19994330.286108180881 27870000.000023435801 262864330.286127924919 1 60343.205130567 2024-02-03T04:55:23.280961+00:00 19994330.285887960345 27870000.000042654574 262864330.285926908255 1 60343.205142270 2024-02-03T04:55:24.292114+00:00 19994330.286023139954 27870000.000027321279 262864330.286046773195 1 60343.205153696 2024-02-03T04:55:25.279353+00:00 19994330.286053080112 27869999.999991301447 262864330.286040693521 1 60343.205165302 2024-02-03T04:55:26.282091+00:00 19994330.285987988114 27869999.999947711825 262864330.285932004452 1 60343.205176895 2024-02-03T04:55:27.283731+00:00 19994330.286172613502 27869999.999949205667 262864330.286118149757 1 60343.205188433 2024-02-03T04:55:28.280589+00:00 19994330.286072235554 27869999.999967128038 262864330.286035656929 1 60343.205200055 2024-02-03T04:55:29.284749+00:00 19994330.286072615534 27869999.999973591417 262864330.286042511463 1 60343.205211589 2024-02-03T04:55:30.281282+00:00 19994330.286111697555 27869999.999927658588 262864330.286035656929 1 60343.205223247 2024-02-03T04:55:31.288525+00:00 19994330.286392994225 27870000.000043340027 262864330.286432623863 1 60343.205234749 2024-02-03T04:55:32.282305+00:00 19994330.285892471671 27870000.000045035034 262864330.285933792591 1 60343.205246383 2024-02-03T04:55:33.287465+00:00 19994330.286079101264 27870000.000034458935 262864330.286109864712 1 60343.205257866 2024-02-03T04:55:34.279616+00:00 19994330.285723447800 27870000.000032927841 262864330.285752683878 1 60343.205269466 2024-02-03T04:55:35.281824+00:00 19994330.286430913955 27870000.000025752932 262864330.286452978849 1 60343.205281040 2024-02-03T04:55:36.281859+00:00 19994330.285944446921 27870000.000002905726 262864330.285943686962 1 60343.205292620 2024-02-03T04:55:37.282332+00:00 19994330.285918686539 27869999.999951228499 262864330.285866230726 1 60343.205304225 2024-02-03T04:55:38.284987+00:00 19994330.286169275641 27869999.999924253672 262864330.286089837551 1 60343.205316023 2024-02-03T04:55:39.304397+00:00 19994330.285931002349 27869999.999957498163 262864330.285884797573 1 60343.205327399 2024-02-03T04:55:40.287305+00:00 19994330.286097854376 27869999.999992277473 262864330.286086440086 1 60343.205338910 2024-02-03T04:55:41.281866+00:00 19994330.286017086357 27869999.999990787357 262864330.286004185677 1 60343.205350558 2024-02-03T04:55:42.288206+00:00 19994330.286057855934 27870000.000025060028 262864330.286079227924 1 60343.205362187 2024-02-03T04:55:43.292970+00:00 19994330.286192119122 27870000.000039517879 262864330.286227941513 1 60343.205373729 2024-02-03T04:55:44.290201+00:00 19994330.285907670856 27870000.000107161701 262864330.286011159420 1 60343.205385314 2024-02-03T04:55:45.291158+00:00 19994330.286279395223 27870000.000046510249 262864330.286322236061 1 60343.205396884 2024-02-03T04:55:46.290789+00:00 19994330.286051925272 27870000.000049687922 262864330.286097913980 1 60343.205408440 2024-02-03T04:55:47.289214+00:00 19994330.285926830024 27870000.000006437302 262864330.285929560661 1 60343.205420026 2024-02-03T04:55:48.290201+00:00 19994330.286047458649 27869999.999959528446 262864330.286003291607 1 60343.205431597 2024-02-03T04:55:49.289993+00:00 19994330.286154851317 27869999.999952465296 262864330.286103606224 1 60343.205443108 2024-02-03T04:55:50.284558+00:00 19994330.285951320082 27869999.999913338572 262864330.285860955715 1 60343.205454892 2024-02-03T04:55:51.302611+00:00 19994330.286171413958 27869999.999993488193 262864330.286161214113 1 60343.205466235 2024-02-03T04:55:52.282721+00:00 19994330.285805713385 27869999.999987632036 262864330.285789638758 1 60343.205477907 2024-02-03T04:55:53.291150+00:00 19994330.286286614835 27870000.000064861029 262864330.286347776651 1 60343.205489487 2024-02-03T04:55:54.291702+00:00 19994330.285992447287 27870000.000092640519 262864330.286081373692 1 60343.205500963 2024-02-03T04:55:55.283185+00:00 19994330.286027908325 27870000.000062733889 262864330.286086946726 1 60343.205512621 2024-02-03T04:55:56.290485+00:00 19994330.285951822996 27870000.000048518181 262864330.285996645689 1 60343.205524260 2024-02-03T04:55:57.296051+00:00 19994330.286210812628 27870000.000024572015 262864330.286231666803 1 60343.205535762 2024-02-03T04:55:58.289857+00:00 19994330.286048952490 27869999.999987579882 262864330.286032825708 1 60343.205547281 2024-02-03T04:55:59.285068+00:00 19994330.286114934832 27869999.999977920204 262864330.286089152098 1 60343.205558816 2024-02-03T04:56:00.281656+00:00 19994330.286088075489 27869999.999947659671 262864330.286032050848 1 60343.205570647 2024-02-03T04:56:01.303895+00:00 19994330.286001604050 27870000.000014010817 262864330.286011904478 1 60343.205582042 2024-02-03T04:56:02.288437+00:00 19994330.286085899919 27869999.999949511141 262864330.286031723022 1 60343.205593617 2024-02-03T04:56:03.288480+00:00 19994330.286026228219 27869999.999995019287 262864330.286017566919 1 60343.205605214 2024-02-03T04:56:04.290520+00:00 19994330.285949073732 27870000.000018313527 262864330.285963684320 1 60343.205616733 2024-02-03T04:56:05.285687+00:00 19994330.285981871188 27870000.000110268593 262864330.286088436842 1 60343.205628318 2024-02-03T04:56:06.286645+00:00 19994330.285968054086 27869999.999987646937 262864330.285952031612 1 60343.205639909 2024-02-03T04:56:07.288116+00:00 19994330.285951931030 27869999.999985221773 262864330.285933464766 1 60343.205651547 2024-02-03T04:56:08.293694+00:00 19994330.286279235035 27869999.999974224716 262864330.286249756813 1 60343.205663026 2024-02-03T04:56:09.285475+00:00 19994330.286059107631 27869999.999994166195 262864330.286049574614 1 60343.205674657 2024-02-03T04:56:10.290370+00:00 19994330.285888601094 27869999.999968197197 262864330.285853117704 1 60343.205686281 2024-02-03T04:56:11.294728+00:00 19994330.285981308669 27869999.999946221709 262864330.285923838615 1 60343.205697791 2024-02-03T04:56:12.289110+00:00 19994330.285985555500 27869999.999989874661 262864330.285971730947 1 60343.205709345 2024-02-03T04:56:13.287359+00:00 19994330.286157470196 27869999.999935455620 262864330.286089211702 1 60343.205720918 2024-02-03T04:56:14.287293+00:00 19994330.286137979478 27870000.000013075769 262864330.286147356033 1 60343.205732516 2024-02-03T04:56:15.289359+00:00 19994330.285879913718 27869999.999991782010 262864330.285867989063 1 60343.205744180 2024-02-03T04:56:16.297165+00:00 19994330.286026172340 27870000.000087901950 262864330.286110401154 1 60343.205755655 2024-02-03T04:56:17.288585+00:00 19994330.286227755249 27870000.000002082437 262864330.286226153374 1 60343.205767207 2024-02-03T04:56:18.286720+00:00 19994330.286116879433 27870000.000023122877 262864330.286136299372 1 60343.205778766 2024-02-03T04:56:19.285410+00:00 19994330.285951200873 27869999.999973174185 262864330.285920679569 1 60343.205790342 2024-02-03T04:56:20.285541+00:00 19994330.286118254066 27869999.999989271164 262864330.286103844643 1 60343.205801926 2024-02-03T04:56:21.286417+00:00 19994330.286215126514 27869999.999958008528 262864330.286169439554 1 60343.205813543 2024-02-03T04:56:22.290101+00:00 19994330.286296065897 27869999.999930903316 262864330.286223292351 1 60343.205825257 2024-02-03T04:56:23.302194+00:00 19994330.285901650786 27869999.999978169799 262864330.285876154900 1 60343.205836623 2024-02-03T04:56:24.284181+00:00 19994330.285775873810 27869999.999973237514 262864330.285745412111 1 60343.205848257 2024-02-03T04:56:25.289425+00:00 19994330.286127626896 27869999.999992147088 262864330.286116063595 1 60343.205859764 2024-02-03T04:56:26.283587+00:00 19994330.286097873002 27870000.000058621168 262864330.286152809858 1 60343.205871330 2024-02-03T04:56:27.282918+00:00 19994330.286078833044 27870000.000067025423 262864330.286142170429 1 60343.205882904 2024-02-03T04:56:28.282879+00:00 19994330.286059603095 27870000.000065289438 262864330.286121189594 1 60343.205894561 2024-02-03T04:56:29.290098+00:00 19994330.286172986031 27870000.000027298927 262864330.286196589470 1 60343.205906134 2024-02-03T04:56:30.289955+00:00 19994330.286094225943 27870000.000013295561 262864330.286103814840 1 60343.205917719 2024-02-03T04:56:31.290893+00:00 19994330.286134723574 27869999.999960552901 262864330.286091566086 1 60343.205929278 2024-02-03T04:56:32.289602+00:00 19994330.286253578961 27869999.999934274703 262864330.286184161901 1 60343.205940808 2024-02-03T04:56:33.285836+00:00 19994330.285936299711 27869999.999958075583 262864330.285890668631 1 60343.205952467 2024-02-03T04:56:34.293187+00:00 19994330.286230221391 27869999.999929491431 262864330.286155998707 1 60343.205964027 2024-02-03T04:56:35.291959+00:00 19994330.286300364882 27869999.999987386167 262864330.286284059286 1 60343.205975537 2024-02-03T04:56:36.286359+00:00 19994330.286194745451 27870000.000014588237 262864330.286205649376 1 60343.205987141 2024-02-03T04:56:37.289042+00:00 19994330.285994157195 27870000.000007908791 262864330.285998344421 1 60343.205998710 2024-02-03T04:56:38.288532+00:00 19994330.286155533046 27870000.000082645565 262864330.286234468222 1 60343.206010375 2024-02-03T04:56:39.296368+00:00 19994330.286155465990 27870000.000040851533 262864330.286192625761 1 60343.206021791 2024-02-03T04:56:40.282772+00:00 19994330.286005530506 27870000.000050932169 262864330.286052763462 1 60343.206033362 2024-02-03T04:56:41.282488+00:00 19994330.286116886884 27869999.999992713332 262864330.286105930805 1 60343.206044935 2024-02-03T04:56:42.282348+00:00 19994330.285903241485 27869999.999970909208 262864330.285870462656 1 60343.206056510 2024-02-03T04:56:43.282471+00:00 19994330.286072842777 27869999.999938175082 262864330.286007344723 1 60343.206068145 2024-02-03T04:56:44.287759+00:00 19994330.286125212908 27869999.999950870872 262864330.286072403193 1 60343.206079748 2024-02-03T04:56:45.290292+00:00 19994330.286130018532 27869999.999939080328 262864330.286065399647 1 60343.206091207 2024-02-03T04:56:46.280239+00:00 19994330.286071438342 27869999.999961588532 262864330.286029338837 1 60343.206102818 2024-02-03T04:56:47.283485+00:00 19994330.286262061447 27870000.000006344169 262864330.286264717579 1 60343.206114431 2024-02-03T04:56:48.286839+00:00 19994330.286137327552 27870000.000053945929 262864330.286187589169 1 60343.206126003 2024-02-03T04:56:49.286661+00:00 19994330.285894397646 27870000.000030647963 262864330.285921335220 1 60343.206137551 2024-02-03T04:56:50.284402+00:00 19994330.285959806293 27870000.000047031790 262864330.286003142595 1 60343.206149159 2024-02-03T04:56:51.287286+00:00 19994330.286127932370 27869999.999973800033 262864330.286098033190 1 60343.206160665 2024-02-03T04:56:52.281428+00:00 19994330.286189764738 27870000.000017084181 262864330.286203145981 1 60343.206172357 2024-02-03T04:56:53.291666+00:00 19994330.286115422845 27869999.999938648194 262864330.286050379276 1 60343.206183865 2024-02-03T04:56:54.285919+00:00 19994330.286091264337 27869999.999965880066 262864330.286053448915 1 60343.206195517 2024-02-03T04:56:55.292615+00:00 19994330.286031845957 27869999.999905146658 262864330.285933285952 1 60343.206207146 2024-02-03T04:56:56.297417+00:00 19994330.285913527012 27869999.999990299344 262864330.285900115967 1 60343.206218665 2024-02-03T04:56:57.292702+00:00 19994330.286025062203 27869999.999937202781 262864330.285958588123 1 60343.206230192 2024-02-03T04:56:58.288607+00:00 19994330.286308288574 27870000.000062547624 262864330.286367148161 1 60343.206241804 2024-02-03T04:56:59.291884+00:00 19994330.285926036537 27870000.000030487776 262864330.285952836275 1 60343.206253418 2024-02-03T04:57:00.295308+00:00 19994330.286146663129 27870000.000059485435 262864330.286202460527 1 60343.206265217 2024-02-03T04:57:01.314708+00:00 19994330.285984452814 27870000.000000517815 262864330.285981267691 1 60343.206276509 2024-02-03T04:57:02.290360+00:00 19994330.286299500614 27870000.000050567091 262864330.286346375942 1 60343.206288046 2024-02-03T04:57:03.287201+00:00 19994330.285676889122 27870000.000004362315 262864330.285677552223 1 60343.206299684 2024-02-03T04:57:04.292689+00:00 19994330.286202225834 27869999.999933168292 262864330.286131709814 1 60343.206311199 2024-02-03T04:57:05.287575+00:00 19994330.286033041775 27869999.999952118844 262864330.285981446505 1 60343.206322805 2024-02-03T04:57:06.290401+00:00 19994330.285990905017 27869999.999970059842 262864330.285957247019 1 60343.206334402 2024-02-03T04:57:07.292322+00:00 19994330.286133285612 27869999.999911688268 262864330.286041289568 1 60343.206346045 2024-02-03T04:57:08.298291+00:00 19994330.286000512540 27869999.999981787056 262864330.285978615284 1 60343.206357743 2024-02-03T04:57:09.308973+00:00 19994330.286065414548 27870000.000017061830 262864330.286078751087 1 60343.206369042 2024-02-03T04:57:10.285263+00:00 19994330.286235738546 27870000.000090606511 262864330.286322653294 1 60343.206380623 2024-02-03T04:57:11.285867+00:00 19994330.285804972053 27869999.999989870936 262864330.285791158676 1 60343.206392221 2024-02-03T04:57:12.287874+00:00 19994330.286009147763 27870000.000059761107 262864330.286065220833 1 60343.206455258 2024-02-03T04:57:17.734244+00:00 19994330.286186948419 27870000.000009167939 262864330.286192417145 1 60343.206480119 2024-02-03T04:57:19.882314+00:00 19994330.286177396774 27870000.000005934387 262864330.286179631948 1 60343.206495505 2024-02-03T04:57:21.211610+00:00 19994330.286057800055 27869999.999975398183 262864330.286029487848 1 60343.206506295 2024-02-03T04:57:22.143917+00:00 19994330.286164067686 27869999.999974161386 262864330.286134541035 1 60343.206509457 2024-02-03T04:57:22.417081+00:00 19994330.285835817456 27869999.999973699450 262864330.285805821419 1 60343.206516900 2024-02-03T04:57:23.060130+00:00 19994330.286189436913 27870000.000020567328 262864330.286206305027 1 60343.206517140 2024-02-03T04:57:23.080925+00:00 19994330.286060448736 27870000.000021059066 262864330.286077827215 1 60343.206517351 2024-02-03T04:57:23.099115+00:00 19994330.286171160638 27869999.999983225018 262864330.286150693893 1 60343.206517575 2024-02-03T04:57:23.118503+00:00 19994330.286154784262 27870000.000053830445 262864330.286204904318 1 60343.206517841 2024-02-03T04:57:23.141478+00:00 19994330.286123707891 27870000.000044308603 262864330.286164343357 1 60343.206519469 2024-02-03T04:57:23.282127+00:00 19994330.285991165787 27870000.000037055463 262864330.286024510860 1 60343.206531044 2024-02-03T04:57:24.282209+00:00 19994330.286461964250 27870000.000017452985 262864330.286475718021 1 60343.206542621 2024-02-03T04:57:25.282498+00:00 19994330.285878669471 27870000.000029765069 262864330.285904735327 1 60343.206554201 2024-02-03T04:57:26.282985+00:00 19994330.285997767001 27870000.000002488494 262864330.285996586084 1 60343.206565742 2024-02-03T04:57:27.280109+00:00 19994330.286231089383 27869999.999984346330 262864330.286211758852 1 60343.206577349 2024-02-03T04:57:28.282940+00:00 19994330.285720806569 27869999.999942395836 262864330.285659492016 1 60343.206588919 2024-02-03T04:57:29.282630+00:00 19994330.286028359085 27869999.999977614731 262864330.286002278328 1 60343.206600543 2024-02-03T04:57:30.286943+00:00 19994330.286249402910 27869999.999971248209 262864330.286216944456 1 60343.206612080 2024-02-03T04:57:31.283742+00:00 19994330.285911716521 27870000.000008013099 262864330.285916030407 1 60343.206623642 2024-02-03T04:57:32.282628+00:00 19994330.286227699369 27870000.000020116568 262864330.286244124174 1 60343.206635208 2024-02-03T04:57:33.281938+00:00 19994330.286038458347 27870000.000027943403 262864330.286062717438 1 60343.206646815 2024-02-03T04:57:34.284815+00:00 19994330.286108363420 27870000.000032555312 262864330.286137223244 1 60343.206658372 2024-02-03T04:57:35.283329+00:00 19994330.286432638764 27870000.000029906631 262864330.286458849907 1 60343.206669942 2024-02-03T04:57:36.282952+00:00 19994330.286095317453 27870000.000009607524 262864330.286101222038 1 60343.206681521 2024-02-03T04:57:37.283413+00:00 19994330.285856164992 27869999.999974343926 262864330.285826802254 1 60343.206693083 2024-02-03T04:57:38.282352+00:00 19994330.286417596042 27869999.999971635640 262864330.286385536194 1 60343.206704665 2024-02-03T04:57:39.283006+00:00 19994330.285995520651 27869999.999958731234 262864330.285950541496 1 60343.206716281 2024-02-03T04:57:40.286663+00:00 19994330.285876002163 27869999.999979689717 262864330.285851985216 1 60343.206727795 2024-02-03T04:57:41.281490+00:00 19994330.286118358374 27869999.999998942018 262864330.286113590002 1 60343.206739358 2024-02-03T04:57:42.280505+00:00 19994330.285838864744 27870000.000001676381 262864330.285836845636 1 60343.206750984 2024-02-03T04:57:43.285030+00:00 19994330.286280713975 27870000.000012788922 262864330.286289811134 1 60343.206762596 2024-02-03T04:57:44.288329+00:00 19994330.286304276437 27870000.000023115426 262864330.286323696375 1 60343.206774229 2024-02-03T04:57:45.293391+00:00 19994330.285943470895 27870000.000041581690 262864330.285981357098 1 60343.206785734 2024-02-03T04:57:46.287385+00:00 19994330.286260969937 27870000.000008888543 262864330.286266148090 1 60343.206797349 2024-02-03T04:57:47.290993+00:00 19994330.285855203867 27870000.000001929700 262864330.285853445530 1 60343.206808954 2024-02-03T04:57:48.293655+00:00 19994330.285914719105 27869999.999973129481 262864330.285884141922 1 60343.206820513 2024-02-03T04:57:49.292323+00:00 19994330.286121185869 27869999.999965522438 262864330.286083012819 1 60343.206832113 2024-02-03T04:57:50.294517+00:00 19994330.285854440182 27869999.999955486506 262864330.285806208849 1 60343.206843621 2024-02-03T04:57:51.288844+00:00 19994330.286249827594 27869999.999967981130 262864330.286214113235 1 60343.206855158 2024-02-03T04:57:52.285652+00:00 19994330.286077667028 27870000.000022921711 262864330.286096900702 1 60343.206866736 2024-02-03T04:57:53.285936+00:00 19994330.286235190928 27870000.000035129488 262864330.286266624928 1 60343.206878279 2024-02-03T04:57:54.283314+00:00 19994330.285956267267 27870000.000067714602 262864330.286020278931 1 60343.206889840 2024-02-03T04:57:55.282211+00:00 19994330.286044888198 27870000.000039149076 262864330.286080360413 1 60343.206901434 2024-02-03T04:57:56.283893+00:00 19994330.286151278764 27870000.000027090311 262864330.286174684763 1 60343.206913017 2024-02-03T04:57:57.284635+00:00 19994330.286079648882 27870000.000032842159 262864330.286108791828 1 60343.206924567 2024-02-03T04:57:58.282637+00:00 19994330.286121588200 27869999.999972105026 262864330.286089986563 1 60343.206936167 2024-02-03T04:57:59.284829+00:00 19994330.286110676825 27869999.999952822924 262864330.286059796810 1 60343.206947756 2024-02-03T04:58:00.286100+00:00 19994330.285933192819 27869999.999957967550 262864330.285887479782 1 60343.206959349 2024-02-03T04:58:01.287718+00:00 19994330.286034751683 27869999.999969903380 262864330.286000967026 1 60343.206970973 2024-02-03T04:58:02.292096+00:00 19994330.285942658782 27869999.999978732318 262864330.285917699337 1 60343.206982566 2024-02-03T04:58:03.293719+00:00 19994330.286218419671 27869999.999997515231 262864330.286212265491 1 60343.206994047 2024-02-03T04:58:04.285683+00:00 19994330.285948343575 27870000.000032417476 262864330.285977065563 1 60343.207005651 2024-02-03T04:58:05.288260+00:00 19994330.286172494292 27870000.000003632158 262864330.286172449589 1 60343.207017216 2024-02-03T04:58:06.287473+00:00 19994330.286066550761 27870000.000039193779 262864330.286102056503 1 60343.207028816 2024-02-03T04:58:07.289657+00:00 19994330.286155462265 27870000.000028163195 262864330.286179929972 1 60343.207040398 2024-02-03T04:58:08.290390+00:00 19994330.286086998880 27869999.999986194074 262864330.286069512367 1 60343.207051963 2024-02-03T04:58:09.289577+00:00 19994330.286072965711 27869999.999977439642 262864330.286046713591 1 60343.207063565 2024-02-03T04:58:10.291967+00:00 19994330.286407254636 27869999.999971669167 262864330.286375224590 1 60343.207075136 2024-02-03T04:58:11.291725+00:00 19994330.285906389356 27869999.999947279692 262864330.285849988461 1 60343.207086765 2024-02-03T04:58:12.296494+00:00 19994330.285927791148 27869999.999948378652 262864330.285872489214 1 60343.207098295 2024-02-03T04:58:13.292676+00:00 19994330.286101855338 27869999.999977782369 262864330.286075919867 1 60343.207109790 2024-02-03T04:58:14.285836+00:00 19994330.285974707454 27870000.000070005655 262864330.286041021347 1 60343.207121472 2024-02-03T04:58:15.295156+00:00 19994330.286076512188 27870000.000049043447 262864330.286121875048 1 60343.207132887 2024-02-03T04:58:16.281462+00:00 19994330.286127340049 27870000.000060036778 262864330.286183655262 1 60343.207144538 2024-02-03T04:58:17.288077+00:00 19994330.285750132054 27870000.000083617866 262864330.285830050707 1 60343.207156053 2024-02-03T04:58:18.282961+00:00 19994330.286060851067 27870000.000034313649 262864330.286091446877 1 60343.207167777 2024-02-03T04:58:19.295951+00:00 19994330.286060221493 27869999.999985557050 262864330.286042064428 1 60343.207179223 2024-02-03T04:58:20.284893+00:00 19994330.286306571215 27869999.999994419515 262864330.286297291517 1 60343.207190854 2024-02-03T04:58:21.289736+00:00 19994330.286006528884 27869999.999930385500 262864330.285933226347 1 60343.207202364 2024-02-03T04:58:22.284263+00:00 19994330.286006152630 27869999.999941460788 262864330.285943925381 1 60343.207213964 2024-02-03T04:58:23.286531+00:00 19994330.286112874746 27869999.999961983413 262864330.286071151495 1 60343.207225488 2024-02-03T04:58:24.282134+00:00 19994330.285789106041 27869999.999942991883 262864330.285728394985 1 60343.207237104 2024-02-03T04:58:25.285780+00:00 19994330.286331757903 27870000.000036023557 262864330.286364078522 1 60343.207248694 2024-02-03T04:58:26.287208+00:00 19994330.285947207361 27870000.000059127808 262864330.286002635956 1 60343.207260210 2024-02-03T04:58:27.282129+00:00 19994330.286266002804 27870000.000040650368 262864330.286302953959 1 60343.207271784 2024-02-03T04:58:28.282158+00:00 19994330.285982444882 27870000.000080421567 262864330.286059141159 1 60343.207283505 2024-02-03T04:58:29.294810+00:00 19994330.286123044789 27870000.000021491200 262864330.286140829325 1 60343.207295139 2024-02-03T04:58:30.299996+00:00 19994330.285895567387 27870000.000025376678 262864330.285917252302 1 60343.207306630 2024-02-03T04:58:31.292839+00:00 19994330.286188911647 27869999.999964371324 262864330.286149561405 1 60343.207318098 2024-02-03T04:58:32.283644+00:00 19994330.286056630313 27869999.999953135848 262864330.286006093025 1 60343.207329720 2024-02-03T04:58:33.287808+00:00 19994330.285873558372 27869999.999946590513 262864330.285816460848 1 60343.207341257 2024-02-03T04:58:34.284558+00:00 19994330.286302752793 27869999.999992214143 262864330.286291271448 1 60343.207352803 2024-02-03T04:58:35.282166+00:00 19994330.285944309086 27870000.000013150275 262864330.285953760147 1 60343.207364455 2024-02-03T04:58:36.288916+00:00 19994330.286201611161 27869999.999961469322 262864330.286159396172 1 60343.207375942 2024-02-03T04:58:37.281417+00:00 19994330.286394007504 27870000.000043321401 262864330.286433637142 1 60343.207387522 2024-02-03T04:58:38.281870+00:00 19994330.285858094692 27870000.000009827316 262864330.285864233971 1 60343.207399128 2024-02-03T04:58:39.284622+00:00 19994330.286026008427 27870000.000057987869 262864330.286080300808 1 60343.207410652 2024-02-03T04:58:40.280345+00:00 19994330.286146704108 27869999.999983508140 262864330.286126524210 1 60343.207422230 2024-02-03T04:58:41.280718+00:00 19994330.285863813013 27870000.000001687557 262864330.285861819983 1 60343.207433831 2024-02-03T04:58:42.282974+00:00 19994330.286106660962 27869999.999958034605 262864330.286060988903 1 60343.207445393 2024-02-03T04:58:43.281978+00:00 19994330.286047998816 27869999.999960601330 262864330.286004900932 1 60343.207456968 2024-02-03T04:58:44.282011+00:00 19994330.285803958774 27869999.999978493899 262864330.285778760910 1 60343.207468561 2024-02-03T04:58:45.283712+00:00 19994330.286302391440 27869999.999971676618 262864330.286270380020 1 60343.207480184 2024-02-03T04:58:46.287924+00:00 19994330.285980660468 27869999.999992057681 262864330.285969048738 1 60343.207491748 2024-02-03T04:58:47.287047+00:00 19994330.285848598927 27870000.000045076013 262864330.285889953375 1 60343.207503266 2024-02-03T04:58:48.282200+00:00 19994330.285978835076 27870000.000004280359 262864330.285979419947 1 60343.207514822 2024-02-03T04:58:49.280667+00:00 19994330.286000862718 27870000.000033076853 262864330.286030232906 1 60343.207526409 2024-02-03T04:58:50.281734+00:00 19994330.286109331995 27870000.000042945147 262864330.286148577929 1 60343.207537984 2024-02-03T04:58:51.281883+00:00 19994330.286017239094 27869999.999995697290 262864330.286009252071 1 60343.207549575 2024-02-03T04:58:52.283296+00:00 19994330.286226373166 27869999.999990612268 262864330.286213278770 1 60343.207561153 2024-02-03T04:58:53.283606+00:00 19994330.285806737840 27869999.999967444688 262864330.285770505667 1 60343.207572708 2024-02-03T04:58:54.281970+00:00 19994330.286182902753 27869999.999967034906 262864330.286146253347 1 60343.207584299 2024-02-03T04:58:55.283411+00:00 19994330.286119639874 27869999.999949902296 262864330.286065846682 1 60343.207595873 2024-02-03T04:58:56.283389+00:00 19994330.285805076361 27869999.999977730215 262864330.285779118538 1 60343.207607447 2024-02-03T04:58:57.283391+00:00 19994330.286206681281 27869999.999995589256 262864330.286198586226 1 60343.207619051 2024-02-03T04:58:58.286068+00:00 19994330.286137204617 27870000.000012811273 262864330.286146312952 1 60343.207630675 2024-02-03T04:58:59.290311+00:00 19994330.285949736834 27870000.000070977956 262864330.286017030478 1 60343.207642211 2024-02-03T04:59:00.287046+00:00 19994330.286071475595 27870000.000070601702 262864330.286138385534 1 60343.207653801 2024-02-03T04:59:01.288392+00:00 19994330.286226592958 27870000.000059068203 262864330.286281973124 1 60343.207665361 2024-02-03T04:59:02.287234+00:00 19994330.286083303392 27870000.000021740794 262864330.286101371050 1 60343.207676942 2024-02-03T04:59:03.287765+00:00 19994330.286165349185 27870000.000003837049 262864330.286165505648 1 60343.207688539 2024-02-03T04:59:04.289819+00:00 19994330.285829924047 27869999.999958969653 262864330.285785198212 1 60343.207700035 2024-02-03T04:59:05.283000+00:00 19994330.285994634032 27869999.999948766083 262864330.285939693451 1 60343.207711608 2024-02-03T04:59:06.282912+00:00 19994330.286058817059 27869999.999972648919 262864330.286027759314 1 60343.207723237 2024-02-03T04:59:07.287695+00:00 19994330.285957541317 27869999.999971944839 262864330.285925805569 1 60343.207734795 2024-02-03T04:59:08.286295+00:00 19994330.286207593977 27869999.999968279153 262864330.286172181368 1 60343.207746381 2024-02-03T04:59:09.287364+00:00 19994330.286081179976 27870000.000013895333 262864330.286091387272 1 60343.207757939 2024-02-03T04:59:10.285914+00:00 19994330.286042202264 27870000.000056378543 262864330.286094903946 1 60343.207769538 2024-02-03T04:59:11.288064+00:00 19994330.286129016429 27870000.000051550567 262864330.286176890135 1 60343.207781035 2024-02-03T04:59:12.281423+00:00 19994330.286169946194 27870000.000023998320 262864330.286190241575 1 60343.207792600 2024-02-03T04:59:13.280594+00:00 19994330.285958144814 27870000.000005427748 262864330.285959869623 1 60343.207804259 2024-02-03T04:59:14.287967+00:00 19994330.285932339728 27869999.999968472868 262864330.285897105932 1 60343.207815782 2024-02-03T04:59:15.283541+00:00 19994330.286142192781 27869999.999969102442 262864330.286107599735 1 60343.207827348 2024-02-03T04:59:16.282893+00:00 19994330.285926923156 27869999.999970108271 262864330.285893321037 1 60343.207838916 2024-02-03T04:59:17.282346+00:00 19994330.286343328655 27869999.999968372285 262864330.286308020353 1 60343.207850468 2024-02-03T04:59:18.280470+00:00 19994330.285979632288 27870000.000005368143 262864330.285981297493 1 60343.207862035 2024-02-03T04:59:19.279861+00:00 19994330.285854931921 27870000.000000521541 262864330.285851776600 1 60343.207873637 2024-02-03T04:59:20.282229+00:00 19994330.286351405084 27870000.000032596290 262864330.286380320787 1 60343.207885276 2024-02-03T04:59:21.287829+00:00 19994330.285935569555 27870000.000075269490 262864330.286007165909 1 60343.207896772 2024-02-03T04:59:22.281121+00:00 19994330.285890497267 27870000.000057358295 262864330.285944163799 1 60343.207908355 2024-02-03T04:59:23.281867+00:00 19994330.286244865507 27870000.000059459358 262864330.286300629377 1 60343.207919945 2024-02-03T04:59:24.283256+00:00 19994330.286427322775 27869999.999988652766 262864330.286412268877 1 60343.207931513 2024-02-03T04:59:25.282764+00:00 19994330.285952858627 27870000.000023819506 262864330.285972982645 1 60343.207943080 2024-02-03T04:59:26.282124+00:00 19994330.286227200180 27869999.999982766807 262864330.286206275225 1 60343.207954690 2024-02-03T04:59:27.285225+00:00 19994330.285914752632 27869999.999977972358 262864330.285889029503 1 60343.207966223 2024-02-03T04:59:28.281647+00:00 19994330.286102943122 27869999.999889206141 262864330.285988450050 1 60343.207977825 2024-02-03T04:59:29.284055+00:00 19994330.286058623344 27869999.999935645610 262864330.285990595818 1 60343.207989377 2024-02-03T04:59:30.282219+00:00 19994330.286263573915 27869999.999986007810 262864330.286245882511 1 60343.208000955 2024-02-03T04:59:31.282533+00:00 19994330.285711470991 27870000.000031065196 262864330.285738825798 1 60343.208012541 2024-02-03T04:59:32.283514+00:00 19994330.286223985255 27870000.000034034252 262864330.286254316568 1 60343.208024082 2024-02-03T04:59:33.280694+00:00 19994330.286214217544 27870000.000061146915 262864330.286271691322 1 60343.208035661 2024-02-03T04:59:34.281131+00:00 19994330.286215197295 27870000.000021625310 262864330.286233127117 1 60343.208047324 2024-02-03T04:59:35.288797+00:00 19994330.286046124995 27870000.000022016466 262864330.286064445972 1 60343.208058818 2024-02-03T04:59:36.281912+00:00 19994330.286286912858 27869999.999986320734 262864330.286269545555 1 60343.208070386 2024-02-03T04:59:37.281355+00:00 19994330.286139838398 27869999.999942600727 262864330.286078751087 1 60343.208081969 2024-02-03T04:59:38.282090+00:00 19994330.285926438868 27869999.999945890158 262864330.285868614912 1 60343.208093672 2024-02-03T04:59:39.293228+00:00 19994330.286026231945 27869999.999992933124 262864330.286015480757 1 60343.208105120 2024-02-03T04:59:40.282339+00:00 19994330.286053404212 27869999.999989066273 262864330.286038756371 1 60343.208116727 2024-02-03T04:59:41.285239+00:00 19994330.286200169474 27870000.000050347298 262864330.286246806383 1 60343.208128284 2024-02-03T04:59:42.283742+00:00 19994330.285977981985 27870000.000040140003 262864330.286014437675 1 60343.208139864 2024-02-03T04:59:43.284234+00:00 19994330.286240935326 27870000.000058576465 262864330.286295831203 1 60343.208151404 2024-02-03T04:59:44.281317+00:00 19994330.286176413298 27870000.000032864511 262864330.286205589771 1 60343.208162991 2024-02-03T04:59:45.282402+00:00 19994330.285781297833 27869999.999975584447 262864330.285753190517 1 60343.208174604 2024-02-03T04:59:46.285745+00:00 19994330.286220736802 27869999.999958325177 262864330.286175370216 1 60343.208186160 2024-02-03T04:59:47.284199+00:00 19994330.285886250436 27869999.999982368201 262864330.285864919424 1 60343.208197759 2024-02-03T04:59:48.286405+00:00 19994330.286083310843 27869999.999954633415 262864330.286034256220 1 60343.208209270 2024-02-03T04:59:49.280876+00:00 19994330.285773422569 27869999.999982554466 262864330.285752296448 1 60343.208220866 2024-02-03T04:59:50.282833+00:00 19994330.286026205868 27869999.999944947660 262864330.285967469215 1 60343.208232439 2024-02-03T04:59:51.282707+00:00 19994330.286141116172 27870000.000016946346 262864330.286154389381 1 60343.208244005 2024-02-03T04:59:52.281999+00:00 19994330.286221757531 27870000.000020261854 262864330.286238312721 1 60343.208255568 2024-02-03T04:59:53.281033+00:00 19994330.285912610590 27870000.000009100884 262864330.285917997360 1 60343.208267169 2024-02-03T04:59:54.283395+00:00 19994330.286098036915 27870000.000049654394 262864330.286143988371 1 60343.208278736 2024-02-03T04:59:55.282777+00:00 19994330.286141663790 27870000.000052452087 262864330.286190420389 1 60343.208290389 2024-02-03T04:59:56.289584+00:00 19994330.286065548658 27870000.000038560480 262864330.286100417376 1 60343.208301920 2024-02-03T04:59:57.285931+00:00 19994330.286194108427 27869999.999995205551 262864330.286185622215 1 60343.208313464 2024-02-03T04:59:58.283277+00:00 19994330.285858586431 27869999.999934937805 262864330.285789847374 1 60343.208325018 2024-02-03T04:59:59.281517+00:00 19994330.286067727953 27869999.999962124974 262864330.286026149988 1 60343.208336619 2024-02-03T05:00:00.283876+00:00 19994330.286170583218 27869999.999988328665 262864330.286155194044 1 60343.208349215 2024-02-03T05:00:01.372191+00:00 19994330.286033421755 27869999.999967046082 262864330.285996764898 1 60343.208360007 2024-02-03T05:00:02.304602+00:00 19994330.286107752472 27870000.000031791627 262864330.286135852337 1 60343.208371489 2024-02-03T05:00:03.296669+00:00 19994330.285820163786 27870000.000035628676 262864330.285852104425 1 60343.208383132 2024-02-03T05:00:04.302606+00:00 19994330.286544222385 27870000.000064756721 262864330.286605298519 1 60343.208394597 2024-02-03T05:00:05.293221+00:00 19994330.285774543881 27870000.000075060874 262864330.285845935345 1 60343.208406126 2024-02-03T05:00:06.289292+00:00 19994330.286266099662 27870000.000063370913 262864330.286325752735 1 60343.208417686 2024-02-03T05:00:07.288066+00:00 19994330.285877205431 27869999.999999392778 262864330.285872906446 1 60343.208429320 2024-02-03T05:00:08.293266+00:00 19994330.286016974598 27869999.999979406595 262864330.285992681980 1 60343.208440855 2024-02-03T05:00:09.289858+00:00 19994330.286069381982 27869999.999955032021 262864330.286020725965 1 60343.208452512 2024-02-03T05:00:10.297005+00:00 19994330.286072108895 27869999.999975424260 262864330.286043822765 1 60343.208464034 2024-02-03T05:00:11.292539+00:00 19994330.285928990692 27869999.999963525683 262864330.285888820887 1 60343.208475519 2024-02-03T05:00:12.284879+00:00 19994330.285989057273 27869999.999942038208 262864330.285927385092 1 60343.208487169 2024-02-03T05:00:13.291395+00:00 19994330.286069948226 27869999.999975550920 262864330.286041826010 1 60343.208498721 2024-02-03T05:00:14.289487+00:00 19994330.286081284285 27869999.999999016523 262864330.286076605320 1 60343.208510261 2024-02-03T05:00:15.286543+00:00 19994330.286078419536 27870000.000010170043 262864330.286084890366 1 60343.208521825 2024-02-03T05:00:16.285662+00:00 19994330.285726536065 27870000.000049952418 262864330.285772800446 1 60343.208533412 2024-02-03T05:00:17.286795+00:00 19994330.286102302372 27869999.999991063029 262864330.286089658737 1 60343.208544928 2024-02-03T05:00:18.281733+00:00 19994330.286147277802 27869999.999982569367 262864330.286126136780 1 60343.208556679 2024-02-03T05:00:19.297090+00:00 19994330.285915352404 27869999.999988764524 262864330.285900413990 1 60343.208568131 2024-02-03T05:00:20.286485+00:00 19994330.285973705351 27869999.999973308295 262864330.285943299532 1 60343.208579686 2024-02-03T05:00:21.284856+00:00 19994330.286106407642 27869999.999960891902 262864330.286063611507 1 60343.208591259 2024-02-03T05:00:22.284777+00:00 19994330.286107439548 27869999.999920070171 262864330.286023825407 1 60343.208602957 2024-02-03T05:00:23.295543+00:00 19994330.285974439234 27869999.999956097454 262864330.285926848650 1 60343.208614425 2024-02-03T05:00:24.286339+00:00 19994330.286259826273 27869999.999973841012 262864330.286229968071 1 60343.208625957 2024-02-03T05:00:25.282717+00:00 19994330.285975273699 27870000.000022046268 262864330.285993635654 1 60343.208637584 2024-02-03T05:00:26.287255+00:00 19994330.285882864147 27870000.000050131232 262864330.285929292440 1 60343.208649107 2024-02-03T05:00:27.282829+00:00 19994330.285986814648 27870000.000056285411 262864330.286039412022 1 60343.208660661 2024-02-03T05:00:28.281099+00:00 19994330.286230418831 27870000.000060364604 262864330.286287099123 1 60343.208672531 2024-02-03T05:00:29.306667+00:00 19994330.286039989442 27869999.999993726611 262864330.286030024290 1 60343.208683846 2024-02-03T05:00:30.284258+00:00 19994330.286151453853 27870000.000025376678 262864330.286173164845 1 60343.208695388 2024-02-03T05:00:31.281518+00:00 19994330.286090336740 27869999.999968860298 262864330.286055505276 1 60343.208706964 2024-02-03T05:00:32.281726+00:00 19994330.285928960890 27869999.999956339598 262864330.285881608725 1 60343.208718534 2024-02-03T05:00:33.281327+00:00 19994330.286311149597 27869999.999947424978 262864330.286254882812 1 60343.208730089 2024-02-03T05:00:34.279710+00:00 19994330.286109428853 27869999.999982576817 262864330.286088287830 1 60343.208741721 2024-02-03T05:00:35.284653+00:00 19994330.285947218537 27869999.999979399145 262864330.285922944546 1 60343.208753320 2024-02-03T05:00:36.286871+00:00 19994330.286244023591 27870000.000023964792 262864330.286264300346 1 60343.208764857 2024-02-03T05:00:37.283607+00:00 19994330.286097262055 27870000.000046767294 262864330.286140322685 1 60343.208776516 2024-02-03T05:00:38.290991+00:00 19994330.286066435277 27870000.000066794455 262864330.286129534245 1 60343.208788036 2024-02-03T05:00:39.286349+00:00 19994330.286060482264 27870000.000087033957 262864330.286143809557 1 60343.208799565 2024-02-03T05:00:40.282410+00:00 19994330.286072842777 27870000.000051256269 262864330.286120414734 1 60343.208811186 2024-02-03T05:00:41.286464+00:00 19994330.285906232893 27870000.000012878329 262864330.285915404558 1 60343.208822707 2024-02-03T05:00:42.281914+00:00 19994330.286293767393 27869999.999939352274 262864330.286229431629 1 60343.208834311 2024-02-03T05:00:43.284519+00:00 19994330.286250792444 27869999.999945700169 262864330.286192804575 1 60343.208845901 2024-02-03T05:00:44.285872+00:00 19994330.285678103566 27869999.999968867749 262864330.285643279552 1 60343.208857505 2024-02-03T05:00:45.288406+00:00 19994330.285925481468 27869999.999959439039 262864330.285881221294 1 60343.208869088 2024-02-03T05:00:46.289210+00:00 19994330.285824317485 27870000.000007867813 262864330.285828500986 1 60343.208880651 2024-02-03T05:00:47.288217+00:00 19994330.286197744310 27870000.000002481043 262864330.286196529865 1 60343.208892282 2024-02-03T05:00:48.293128+00:00 19994330.286067225039 27870000.000037346035 262864330.286100864410 1 60343.208903758 2024-02-03T05:00:49.284654+00:00 19994330.286091897637 27870000.000076271594 262864330.286164462566 1 60343.208915372 2024-02-03T05:00:50.288167+00:00 19994330.286398787051 27870000.000032681972 262864330.286427795887 1 60343.208926938 2024-02-03T05:00:51.287478+00:00 19994330.285932246596 27870000.000015150756 262864330.285943686962 1 60343.208938466 2024-02-03T05:00:52.283487+00:00 19994330.286139141768 27869999.999978605658 262864330.286114037037 1 60343.208950025 2024-02-03T05:00:53.282171+00:00 19994330.286231651902 27869999.999957866967 262864330.286185801029 1 60343.208961617 2024-02-03T05:00:54.283738+00:00 19994330.285925853997 27869999.999936811626 262864330.285858988762 1 60343.208973213 2024-02-03T05:00:55.285627+00:00 19994330.285901390016 27869999.999956842512 262864330.285854548216 1 60343.208984786 2024-02-03T05:00:56.285505+00:00 19994330.286223955452 27869999.999991491437 262864330.286211729050 1 60343.208996356 2024-02-03T05:00:57.285147+00:00 19994330.285923656076 27869999.999977327883 262864330.285897284746 1 60343.209007885 2024-02-03T05:00:58.281265+00:00 19994330.286140754819 27870000.000006750226 262864330.286143779755 1 60343.209019512 2024-02-03T05:00:59.285841+00:00 19994330.286181353033 27870000.000065911561 262864330.286243587732 1 60343.209031078 2024-02-03T05:01:00.285176+00:00 19994330.286067958921 27870000.000017460436 262864330.286081731319 1 60343.209042696 2024-02-03T05:01:01.288965+00:00 19994330.285851135850 27870000.000028029084 262864330.285875439644 1 60343.209054452 2024-02-03T05:01:02.304703+00:00 19994330.286106389016 27870000.000010896474 262864330.286113590002 1 60343.209065912 2024-02-03T05:01:03.294783+00:00 19994330.285893924534 27870000.000004705042 262864330.285894930363 1 60343.209077420 2024-02-03T05:01:04.289088+00:00 19994330.286148775369 27869999.999934803694 262864330.286079883575 1 60343.209089000 2024-02-03T05:01:05.289606+00:00 19994330.285955943167 27869999.999935790896 262864330.285888046026 1 60343.209100539 2024-02-03T05:01:06.286548+00:00 19994330.286179754883 27869999.999950140715 262864330.286126196384 1 60343.209112137 2024-02-03T05:01:07.288633+00:00 19994330.285992536694 27869999.999945126474 262864330.285933971405 1 60343.209123689 2024-02-03T05:01:08.286690+00:00 19994330.285945724696 27870000.000006299466 262864330.285948306322 1 60343.209135225 2024-02-03T05:01:09.283452+00:00 19994330.286153633147 27870000.000017780811 262864330.286167740822 1 60343.209146827 2024-02-03T05:01:10.285890+00:00 19994330.286074299365 27870000.000039551407 262864330.286110162735 1 60343.209158360 2024-02-03T05:01:11.282289+00:00 19994330.286238893867 27870000.000071037561 262864330.286306262016 1 60343.209169957 2024-02-03T05:01:12.284264+00:00 19994330.286076705903 27870000.000017639250 262864330.286090642214 1 60343.209181525 2024-02-03T05:01:13.283799+00:00 19994330.286019898951 27869999.999992437661 262864330.286008626223 1 60343.209193089 2024-02-03T05:01:14.282895+00:00 19994330.286027971655 27870000.000007238239 262864330.286031514406 1 60343.209204723 2024-02-03T05:01:15.288062+00:00 19994330.285825807601 27869999.999965708703 262864330.285787820816 1 60343.209216345 2024-02-03T05:01:16.292230+00:00 19994330.286052964628 27869999.999950923026 262864330.286000192165 1 60343.209227957 2024-02-03T05:01:17.295489+00:00 19994330.286087214947 27870000.000016272068 262864330.286099791527 1 60343.209239461 2024-02-03T05:01:18.289469+00:00 19994330.286034140736 27869999.999988157302 262864330.286018610001 1 60343.209251024 2024-02-03T05:01:19.288482+00:00 19994330.286211252213 27869999.999978035688 262864330.286185592413 1 60343.209262579 2024-02-03T05:01:20.286825+00:00 19994330.286035086960 27870000.000003065914 262864330.286034464836 1 60343.209274207 2024-02-03T05:01:21.291515+00:00 19994330.286029428244 27870000.000032752752 262864330.286058485508 1 60343.209285789 2024-02-03T05:01:22.292131+00:00 19994330.285876784474 27870000.000074133277 262864330.285947233438 1 60343.209297271 2024-02-03T05:01:23.284169+00:00 19994330.286132611334 27870000.000035885721 262864330.286164790392 1 60343.209308847 2024-02-03T05:01:24.284410+00:00 19994330.286081109196 27870000.000055864453 262864330.286133259535 1 60343.209320422 2024-02-03T05:01:25.284456+00:00 19994330.286039151251 27869999.999967001379 262864330.286002457142 1 60343.209331954 2024-02-03T05:01:26.280805+00:00 19994330.285922203213 27869999.999990928918 262864330.285909444094 1 60343.209343607 2024-02-03T05:01:27.287610+00:00 19994330.286334883422 27869999.999943472445 262864330.286274641752 1 60343.209355202 2024-02-03T05:01:28.289454+00:00 19994330.285756640136 27869999.999993506819 262864330.285746455193 1 60343.209366728 2024-02-03T05:01:29.285260+00:00 19994330.286249980330 27869999.999964009970 262864330.286210298538 1 60343.209378282 2024-02-03T05:01:30.283578+00:00 19994330.286156237125 27870000.000000629574 262864330.286153167486 1 60343.209389910 2024-02-03T05:01:31.288255+00:00 19994330.286283735186 27870000.000011000782 262864330.286291033030 1 60343.209401506 2024-02-03T05:01:32.290099+00:00 19994330.285892248154 27870000.000044826418 262864330.285933375359 1 60343.209413068 2024-02-03T05:01:33.289060+00:00 19994330.286089614034 27869999.999996263534 262864330.286082208157 1 60343.209424597 2024-02-03T05:01:34.285205+00:00 19994330.286093898118 27870000.000049155205 262864330.286139339209 1 60343.209436157 2024-02-03T05:01:35.283989+00:00 19994330.286286741495 27870000.000031765550 262864330.286314815283 1 60343.209447796 2024-02-03T05:01:36.289623+00:00 19994330.286198556423 27869999.999976072460 262864330.286170929670 1 60343.209459353 2024-02-03T05:01:37.288066+00:00 19994330.286039024591 27869999.999923821539 262864330.285959154367 1 60343.209470990 2024-02-03T05:01:38.293565+00:00 19994330.286270435899 27869999.999950163066 262864330.286216914654 1 60343.209482491 2024-02-03T05:01:39.287257+00:00 19994330.285770669580 27869999.999980729073 262864330.285747706890 1 60343.209494106 2024-02-03T05:01:40.290708+00:00 19994330.286095708609 27869999.999982777983 262864330.286074787378 1 60343.209505640 2024-02-03T05:01:41.287272+00:00 19994330.286134056747 27869999.999993402511 262864330.286123782396 1 60343.209517258 2024-02-03T05:01:42.291055+00:00 19994330.286179639399 27870000.000033874065 262864330.286209821701 1 60343.209528769 2024-02-03T05:01:43.285644+00:00 19994330.285948190838 27870000.000019259751 262864330.285963743925 1 60343.209540359 2024-02-03T05:01:44.287046+00:00 19994330.286193225533 27870000.000069409609 262864330.286258935928 1 60343.209552173 2024-02-03T05:01:45.307740+00:00 19994330.286231413484 27870000.000018831342 262864330.286246538162 1 60343.209563587 2024-02-03T05:01:46.293928+00:00 19994330.286229427904 27870000.000036932528 262864330.286262661219 1 60343.209575107 2024-02-03T05:01:47.289259+00:00 19994330.285938311368 27869999.999944090843 262864330.285878717899 1 60343.209586738 2024-02-03T05:01:48.294188+00:00 19994330.285805229098 27869999.999951168895 262864330.285752713680 1 60343.209598226 2024-02-03T05:01:49.286782+00:00 19994330.286354076117 27869999.999963521957 262864330.286313891411 1 60343.209609984 2024-02-03T05:01:50.302633+00:00 19994330.286171987653 27869999.999964937568 262864330.286133229733 1 60343.209621484 2024-02-03T05:01:51.296216+00:00 19994330.285937998444 27869999.999975077808 262864330.285909384489 1 60343.209632901 2024-02-03T05:01:52.282610+00:00 19994330.286023776978 27870000.000031031668 262864330.286051094532 1 60343.209644520 2024-02-03T05:01:53.286512+00:00 19994330.285981155932 27870000.000045876950 262864330.286023318768 1 60343.209656205 2024-02-03T05:01:54.296152+00:00 19994330.286183614284 27870000.000076845288 262864330.286256760359 1 60343.209667748 2024-02-03T05:01:55.293439+00:00 19994330.286004196852 27870000.000039190054 262864330.286039680243 1 60343.209679379 2024-02-03T05:01:56.298304+00:00 19994330.286092855036 27870000.000059992075 262864330.286149144173 1 60343.209690870 2024-02-03T05:01:57.291133+00:00 19994330.286203533411 27869999.999994058162 262864330.286193907261 1 60343.209702411 2024-02-03T05:01:58.288282+00:00 19994330.285890039057 27869999.999963503331 262864330.285849839449 1 60343.209714079 2024-02-03T05:01:59.296406+00:00 19994330.286059658974 27869999.999960348010 262864330.286016315222 1 60343.209725655 2024-02-03T05:02:00.296553+00:00 19994330.286287937313 27869999.999940630049 262864330.286224871874 1 60343.209737448 2024-02-03T05:02:01.315486+00:00 19994330.286007538438 27869999.999966122210 262864330.285969972610 1 60343.209748760 2024-02-03T05:02:02.292874+00:00 19994330.286151468754 27869999.999975699931 262864330.286123484373 1 60343.209760326 2024-02-03T05:02:03.292180+00:00 19994330.286045514047 27869999.999985687435 262864330.286027520895 1 60343.209771926 2024-02-03T05:02:04.294375+00:00 19994330.285887524486 27870000.000074420124 262864330.285958230495 1 60343.209783428 2024-02-03T05:02:05.288220+00:00 19994330.286134522408 27870000.000064346939 262864330.286195158958 1 60343.209795152 2024-02-03T05:02:06.301163+00:00 19994330.286214049906 27870000.000068537891 262864330.286278903484 1 60343.209806606 2024-02-03T05:02:07.290719+00:00 19994330.285838607699 27870000.000019676983 262864330.285854578018 1 60343.209818237 2024-02-03T05:02:08.295656+00:00 19994330.286237481982 27870000.000014610589 262864330.286248385906 1 60343.209829736 2024-02-03T05:02:09.289184+00:00 19994330.285695377737 27870000.000024531037 262864330.285716205835 1 60343.209841274 2024-02-03T05:02:10.286038+00:00 19994330.286197245121 27869999.999977294356 262864330.286170840263 1 60343.209852910 2024-02-03T05:02:11.291371+00:00 19994330.285936165601 27869999.999957688153 262864330.285890161991 1 60343.209864492 2024-02-03T05:02:12.292114+00:00 19994330.286153398454 27869999.999967619777 262864330.286117345095 1 60343.209876066 2024-02-03T05:02:13.292090+00:00 19994330.285991813987 27869999.999993208796 262864330.285981327295 1 60343.209887638 2024-02-03T05:02:14.291940+00:00 19994330.285829920322 27869999.999997213483 262864330.285823434591 1 60343.209899151 2024-02-03T05:02:15.286612+00:00 19994330.286284819245 27870000.000049248338 262864330.286330342293 1 60343.209910733 2024-02-03T05:02:16.287352+00:00 19994330.285941392183 27870000.000008553267 262864330.285946249962 1 60343.209922242 2024-02-03T05:02:17.281678+00:00 19994330.286200523376 27870000.000049013644 262864330.286245852709 1 60343.209933876 2024-02-03T05:02:18.286841+00:00 19994330.286170616746 27870000.000009965152 262864330.286176860332 1 60343.209945409 2024-02-03T05:02:19.283292+00:00 19994330.285991780460 27869999.999999765307 262864330.285987854004 1 60343.209957006 2024-02-03T05:02:20.285342+00:00 19994330.286163158715 27869999.999952122569 262864330.286111593246 1 60343.209968528 2024-02-03T05:02:21.280797+00:00 19994330.285963229835 27869999.999954406172 262864330.285913944244 1 60343.209980135 2024-02-03T05:02:22.283668+00:00 19994330.286108363420 27869999.999952070415 262864330.286056756973 1 60343.209991728 2024-02-03T05:02:23.285326+00:00 19994330.285704363137 27869999.999956525862 262864330.285657197237 1 60343.210003263 2024-02-03T05:02:24.281923+00:00 19994330.286102913320 27870000.000045731664 262864330.286144942045 1 60343.210014972 2024-02-03T05:02:25.293549+00:00 19994330.286227803677 27870000.000002104789 262864330.286226212978 1 60343.210026406 2024-02-03T05:02:26.281467+00:00 19994330.285818073899 27870000.000052895397 262864330.285867273808 1 60343.210038019 2024-02-03T05:02:27.284868+00:00 19994330.286106437445 27870000.000008974224 262864330.286111712456 1 60343.210049553 2024-02-03T05:02:28.281381+00:00 19994330.286106370389 27870000.000034283847 262864330.286136955023 1 60343.210061221 2024-02-03T05:02:29.289481+00:00 19994330.286078996956 27870000.000050552189 262864330.286125838757 1 60343.210072719 2024-02-03T05:02:30.282871+00:00 19994330.285989582539 27869999.999949716032 262864330.285935610533 1 60343.210084313 2024-02-03T05:02:31.284646+00:00 19994330.286300372332 27869999.999962624162 262864330.286259293556 1 60343.210095907 2024-02-03T05:02:32.286373+00:00 19994330.285708155483 27869999.999947529286 262864330.285651981831 1 60343.210107435 2024-02-03T05:02:33.282430+00:00 19994330.285856895149 27869999.999947585166 262864330.285800784826 1 60343.210118980 2024-02-03T05:02:34.279844+00:00 19994330.286064729095 27869999.999964654446 262864330.286025702953 1 60343.210130601 2024-02-03T05:02:35.283917+00:00 19994330.286230236292 27870000.000007472932 262864330.286234021187 1 60343.210142145 2024-02-03T05:02:36.281323+00:00 19994330.286017443985 27870000.000020783395 262864330.286034524441 1 60343.210153738 2024-02-03T05:02:37.282977+00:00 19994330.286085698754 27870000.000040687621 262864330.286122679710 1 60343.210165293 2024-02-03T05:02:38.281351+00:00 19994330.285971414298 27870000.000051438808 262864330.286019146442 1 60343.210176880 2024-02-03T05:02:39.282388+00:00 19994330.285791207105 27870000.000027708709 262864330.285815238953 1 60343.210188558 2024-02-03T05:02:40.291410+00:00 19994330.286315143108 27870000.000024825335 262864330.286336272955 1 60343.210200037 2024-02-03T05:02:41.283229+00:00 19994330.286027312279 27870000.000016570091 262864330.286040186882 1 60343.210211630 2024-02-03T05:02:42.284863+00:00 19994330.285965487361 27869999.999960575253 262864330.285922348499 1 60343.210223302 2024-02-03T05:02:43.293335+00:00 19994330.286288946867 27869999.999950855970 262864330.286236107349 1 60343.210234796 2024-02-03T05:02:44.286382+00:00 19994330.285995259881 27869999.999986600131 262864330.285978138447 1 60343.210246378 2024-02-03T05:02:45.287038+00:00 19994330.286021079868 27869999.999992046505 262864330.286009430885 1 60343.210257921 2024-02-03T05:02:46.284390+00:00 19994330.286097966135 27869999.999998379499 262864330.286092668772 1 60343.210269493 2024-02-03T05:02:47.284168+00:00 19994330.286203846335 27870000.000030048192 262864330.286230206490 1 60343.210281068 2024-02-03T05:02:48.284216+00:00 19994330.285797208548 27870000.000051230192 262864330.285844743252 1 60343.210292612 2024-02-03T05:02:49.281666+00:00 19994330.285952355713 27870000.000028531998 262864330.285977184772 1 60343.210304391 2024-02-03T05:02:50.299371+00:00 19994330.286124922335 27870000.000071637332 262864330.286192864180 1 60343.210315732 2024-02-03T05:02:51.279246+00:00 19994330.285991977900 27869999.999963745475 262864330.285952031612 1 60343.210327400 2024-02-03T05:02:52.287378+00:00 19994330.286058261991 27869999.999957077205 262864330.286011636257 1 60343.210339014 2024-02-03T05:02:53.290822+00:00 19994330.285913452506 27869999.999981444329 262864330.285891175270 1 60343.210350514 2024-02-03T05:02:54.284461+00:00 19994330.285960171372 27869999.999963745475 262864330.285920232534 1 60343.210362127 2024-02-03T05:02:55.287759+00:00 19994330.286106832325 27869999.999963704497 262864330.286066830158 1 60343.210373771 2024-02-03T05:02:56.293800+00:00 19994330.285985670984 27869999.999944783747 262864330.285926759243 1 60343.210385276 2024-02-03T05:02:57.287818+00:00 19994330.286053124815 27869999.999975204468 262864330.286024630070 1 60343.210396938 2024-02-03T05:02:58.295428+00:00 19994330.286161482334 27870000.000059742481 262864330.286217540503 1 60343.210408396 2024-02-03T05:02:59.285367+00:00 19994330.286020312458 27870000.000006068498 262864330.286022692919 1 60343.210419997 2024-02-03T05:03:00.287691+00:00 19994330.286266554147 27870000.000034466386 262864330.286297321320 1 60343.210431593 2024-02-03T05:03:01.289613+00:00 19994330.286277875304 27870000.000019509345 262864330.286293685436 1 60343.210443125 2024-02-03T05:03:02.285978+00:00 19994330.286036990583 27869999.999973576516 262864330.286006867886 1 60343.210454766 2024-02-03T05:03:03.291802+00:00 19994330.285890389234 27869999.999966885895 262864330.285853594542 1 60343.210466282 2024-02-03T05:03:04.286740+00:00 19994330.286127734929 27869999.999989666045 262864330.286113709211 1 60343.210477809 2024-02-03T05:03:05.282748+00:00 19994330.286074440926 27869999.999939855188 262864330.286010593176 1 60343.210489417 2024-02-03T05:03:06.285659+00:00 19994330.286001678556 27869999.999985158443 262864330.285983145237 1 60343.210501100 2024-02-03T05:03:07.295020+00:00 19994330.286161646247 27869999.999991215765 262864330.286149144173 1 60343.210512529 2024-02-03T05:03:08.282479+00:00 19994330.286114305258 27870000.000036437064 262864330.286147058010 1 60343.210524140 2024-02-03T05:03:09.285665+00:00 19994330.286179717630 27870000.000047259033 262864330.286223292351 1 60343.210535671 2024-02-03T05:03:10.281961+00:00 19994330.286094620824 27870000.000062230974 262864330.286153137684 1 60343.210547269 2024-02-03T05:03:11.284026+00:00 19994330.286162279546 27870000.000037025660 262864330.286195605993 1 60343.210558819 2024-02-03T05:03:12.281959+00:00 19994330.286089736968 27870000.000040683895 262864330.286126732826 1 60343.210570698 2024-02-03T05:03:13.308300+00:00 19994330.286073759198 27869999.999972976744 262864330.286043047905 1 60343.210582169 2024-02-03T05:03:14.299360+00:00 19994330.286183629185 27869999.999981831759 262864330.286161750555 1 60343.210593571 2024-02-03T05:03:15.284584+00:00 19994330.286187313497 27870000.000005617738 262864330.286189228296 1 60343.210605307 2024-02-03T05:03:16.298530+00:00 19994330.285695862025 27869999.999948319048 262864330.285640478134 1 60343.210616716 2024-02-03T05:03:17.284256+00:00 19994330.286300603300 27869999.999932065606 262864330.286228954792 1 60343.210628313 2024-02-03T05:03:18.286214+00:00 19994330.286080271006 27870000.000022310764 262864330.286098897457 1 60343.210639991 2024-02-03T05:03:19.295255+00:00 19994330.285926435143 27870000.000010110438 262864330.285932838917 1 60343.210651474 2024-02-03T05:03:20.287357+00:00 19994330.286235935986 27869999.999999087304 262864330.286231309175 1 60343.210663158 2024-02-03T05:03:21.296793+00:00 19994330.286040011793 27870000.000086519867 262864330.286122828722 1 60343.210674656 2024-02-03T05:03:22.290259+00:00 19994330.286165408790 27870000.000050775707 262864330.286212503910 1 60343.210686148 2024-02-03T05:03:23.283145+00:00 19994330.286064900458 27870000.000014018267 262864330.286075204611 1 60343.210697917 2024-02-03T05:03:24.300024+00:00 19994330.286029741168 27869999.999972846359 262864330.285998880863 1 60343.210709377 2024-02-03T05:03:25.290178+00:00 19994330.286133840680 27869999.999986231327 262864330.286116361618 1 60343.210720927 2024-02-03T05:03:26.288087+00:00 19994330.286245718598 27869999.999931011349 262864330.286173045635 1 60343.210732564 2024-02-03T05:03:27.293561+00:00 19994330.286120660603 27869999.999982129782 262864330.286099076271 1 60343.210744060 2024-02-03T05:03:28.286732+00:00 19994330.285993378609 27869999.999905399978 262864330.285895079374 1 60343.210755680 2024-02-03T05:03:29.290718+00:00 19994330.286034468561 27870000.000018890947 262864330.286049664021 1 60343.210767322 2024-02-03T05:03:30.296624+00:00 19994330.285901140422 27870000.000043254346 262864330.285940676928 1 60343.210778818 2024-02-03T05:03:31.289931+00:00 19994330.286134943366 27870000.000037223101 262864330.286168456078 1 60343.210790451 2024-02-03T05:03:32.294991+00:00 19994330.286061026156 27870000.000064074993 262864330.286121398211 1 60343.210801930 2024-02-03T05:03:33.286750+00:00 19994330.285983044654 27870000.000042770058 262864330.286022126675 1 60343.210813520 2024-02-03T05:03:34.288122+00:00 19994330.285859756172 27870000.000007197261 262864330.285863280296 1 60343.210825167 2024-02-03T05:03:35.294447+00:00 19994330.286159828305 27869999.999961841851 262864330.286117970943 1 60343.210836747 2024-02-03T05:03:36.294908+00:00 19994330.286059435457 27869999.999947063625 262864330.286002814770 1 60343.210848304 2024-02-03T05:03:37.293489+00:00 19994330.285902023315 27869999.999967351556 262864330.285865664482 1 60343.210859844 2024-02-03T05:03:38.290497+00:00 19994330.286395464092 27869999.999959547073 262864330.286351323128 1 60343.210871493 2024-02-03T05:03:39.296942+00:00 19994330.286155819893 27869999.999967318028 262864330.286119431257 1 60343.210882989 2024-02-03T05:03:40.290253+00:00 19994330.286212995648 27870000.000002555549 262864330.286211848259 1 60343.210894578 2024-02-03T05:03:41.291533+00:00 19994330.286177255213 27870000.000019852072 262864330.286193400621 1 60343.210906150 2024-02-03T05:03:42.291393+00:00 19994330.286001130939 27870000.000015061349 262864330.286012470722 1 60343.210917647 2024-02-03T05:03:43.284742+00:00 19994330.286137606949 27870000.000061821193 262864330.286195725203 1 60343.210929561 2024-02-03T05:03:44.314053+00:00 19994330.286134097725 27870000.000016350299 262864330.286146759987 1 60343.210940808 2024-02-03T05:03:45.285780+00:00 19994330.286255430430 27870000.000024892390 262864330.286276608706 1 60343.210952491 2024-02-03T05:03:46.295268+00:00 19994330.285997390747 27869999.999999377877 262864330.285993069410 1 60343.210964002 2024-02-03T05:03:47.289793+00:00 19994330.285986702889 27869999.999972019345 262864330.285955011845 1 60343.210975650 2024-02-03T05:03:48.296161+00:00 19994330.286274731159 27869999.999968379736 262864330.286239415407 1 60343.210987118 2024-02-03T05:03:49.286973+00:00 19994330.285717837512 27869999.999907936901 262864330.285622090101 1 60343.210998716 2024-02-03T05:03:50.289090+00:00 19994330.286214981228 27869999.999996408820 262864330.286207705736 1 60343.211010286 2024-02-03T05:03:51.288676+00:00 19994330.286420039833 27869999.999996885657 262864330.286413252354 1 60343.211021815 2024-02-03T05:03:52.284837+00:00 19994330.285987891257 27870000.000025454909 262864330.286009639502 1 60343.211033410 2024-02-03T05:03:53.286680+00:00 19994330.285927101970 27870000.000049173832 262864330.285972595215 1 60343.211045126 2024-02-03T05:03:54.298897+00:00 19994330.286380570382 27870000.000028070062 262864330.286404937506 1 60343.211056671 2024-02-03T05:03:55.296330+00:00 19994330.285673741251 27870000.000034201890 262864330.285704255104 1 60343.211068196 2024-02-03T05:03:56.292166+00:00 19994330.286244094372 27870000.000038772821 262864330.286279171705 1 60343.211079723 2024-02-03T05:03:57.288077+00:00 19994330.285999506712 27869999.999973855913 262864330.285969674587 1 60343.211091317 2024-02-03T05:03:58.289791+00:00 19994330.286073241383 27869999.999962281436 262864330.286031812429 1 60343.211102840 2024-02-03T05:03:59.285396+00:00 19994330.286082386971 27869999.999938581139 262864330.286017268896 1 60343.211114586 2024-02-03T05:04:00.300258+00:00 19994330.285872563720 27869999.999956931919 262864330.285825788975 1 60343.211125970 2024-02-03T05:04:01.283808+00:00 19994330.286310214549 27870000.000000428408 262864330.286306947470 1 60343.211137580 2024-02-03T05:04:02.286903+00:00 19994330.286013133824 27869999.999987125397 262864330.285996556282 1 60343.211149228 2024-02-03T05:04:03.293318+00:00 19994330.286241352558 27870000.000029686838 262864330.286267340183 1 60343.211160769 2024-02-03T05:04:04.290470+00:00 19994330.286044780165 27870000.000082135201 262864330.286123216152 1 60343.211172367 2024-02-03T05:04:05.292526+00:00 19994330.285990420729 27870000.000042673200 262864330.286029398441 1 60343.211183928 2024-02-03T05:04:06.291372+00:00 19994330.286171045154 27870000.000019371510 262864330.286186724901 1 60343.211195452 2024-02-03T05:04:07.287023+00:00 19994330.286061603576 27870000.000027760863 262864330.286085695028 1 60343.211207265 2024-02-03T05:04:08.307655+00:00 19994330.285947736353 27869999.999973360449 262864330.285917401314 1 60343.211218614 2024-02-03T05:04:09.288264+00:00 19994330.286458395422 27869999.999977923930 262864330.286432623863 1 60343.211230209 2024-02-03T05:04:10.290020+00:00 19994330.285962577909 27869999.999941866845 262864330.285900741816 1 60343.211241758 2024-02-03T05:04:11.287919+00:00 19994330.286023564637 27869999.999941434711 262864330.285961300135 1 60343.211253403 2024-02-03T05:04:12.294027+00:00 19994330.285928025842 27869999.999972645193 262864330.285896956921 1 60343.211264872 2024-02-03T05:04:13.284915+00:00 19994330.286179892719 27870000.000017024577 262864330.286193221807 1 60343.211276411 2024-02-03T05:04:14.281883+00:00 19994330.285855501890 27869999.999951642007 262864330.285803437233 1 60343.211288087 2024-02-03T05:04:15.290692+00:00 19994330.286245115101 27869999.999987456948 262864330.286228865385 1 60343.211299577 2024-02-03T05:04:16.283433+00:00 19994330.286123208702 27870000.000017680228 262864330.286137193441 1 60343.211311195 2024-02-03T05:04:17.287269+00:00 19994330.285941872746 27870000.000022381544 262864330.285960555077 1 60343.211322715 2024-02-03T05:04:18.282515+00:00 19994330.286122955382 27870000.000061966479 262864330.286181211472 1 60343.211334302 2024-02-03T05:04:19.283691+00:00 19994330.285814363509 27869999.999952137470 262864330.285762816668 1 60343.211345898 2024-02-03T05:04:20.285552+00:00 19994330.285963136703 27869999.999973684549 262864330.285933136940 1 60343.211357415 2024-02-03T05:04:21.280641+00:00 19994330.286231335253 27869999.999938182533 262864330.286165833473 1 60343.211369064 2024-02-03T05:04:22.287119+00:00 19994330.286270897835 27869999.999946724623 262864330.286213904619 1 60343.211380608 2024-02-03T05:04:23.284543+00:00 19994330.286140281707 27870000.000028219074 262864330.286164820194 1 60343.211392298 2024-02-03T05:04:24.294525+00:00 19994330.286031667143 27869999.999971255660 262864330.285999238491 1 60343.211403752 2024-02-03T05:04:25.284206+00:00 19994330.286200497299 27870000.000052426010 262864330.286249220371 1 60343.211415362 2024-02-03T05:04:26.287273+00:00 19994330.286153275520 27870000.000013336539 262864330.286162942648 1 60343.211426924 2024-02-03T05:04:27.286220+00:00 19994330.286218110472 27870000.000023048371 262864330.286237448454 1 60343.211438532 2024-02-03T05:04:28.289211+00:00 19994330.285933025181 27870000.000049762428 262864330.285979092121 1 60343.211450061 2024-02-03T05:04:29.285284+00:00 19994330.286032900214 27870000.000021677464 262864330.286050856113 1 60343.211461671 2024-02-03T05:04:30.288377+00:00 19994330.285941526294 27870000.000005319715 262864330.285943150520 1 60343.211473194 2024-02-03T05:04:31.283997+00:00 19994330.286086510867 27869999.999970424920 262864330.286053240299 1 60343.211484829 2024-02-03T05:04:32.289234+00:00 19994330.285981185734 27869999.999924100935 262864330.285901576281 1 60343.211496318 2024-02-03T05:04:33.281877+00:00 19994330.286168955266 27869999.999979883432 262864330.286145150661 1 60343.211507926 2024-02-03T05:04:34.284779+00:00 19994330.285969082266 27869999.999994520098 262864330.285959899426 1 60343.211519471 2024-02-03T05:04:35.282332+00:00 19994330.286127571017 27869999.999939266592 262864330.286063134670 1 60343.211531091 2024-02-03T05:04:36.286287+00:00 19994330.286212436855 27870000.000031430274 262864330.286240190268 1 60343.211542632 2024-02-03T05:04:37.283445+00:00 19994330.286027859896 27870000.000042818487 262864330.286066979170 1 60343.211554183 2024-02-03T05:04:38.281395+00:00 19994330.286236900836 27870000.000015158206 262864330.286248385906 1 60343.211565852 2024-02-03T05:04:39.289607+00:00 19994330.285972755402 27870000.000039387494 262864330.286008447409 1 60343.211577327 2024-02-03T05:04:40.281037+00:00 19994330.285985782743 27870000.000036805868 262864330.286018908024 1 60343.211588940 2024-02-03T05:04:41.284395+00:00 19994330.286030650139 27869999.999981485307 262864330.286008447409 1 60343.211600614 2024-02-03T05:04:42.293084+00:00 19994330.285958033055 27869999.999986220151 262864330.285940557718 1 60343.211612048 2024-02-03T05:04:43.280929+00:00 19994330.286220159382 27869999.999936021864 262864330.286152482033 1 60343.211623620 2024-02-03T05:04:44.280767+00:00 19994330.286028821021 27869999.999997746199 262864330.286022871733 1 60343.211635267 2024-02-03T05:04:45.287104+00:00 19994330.286177717149 27869999.999977417290 262864330.286151438951 1 60343.211646830 2024-02-03T05:04:46.286108+00:00 19994330.285939767957 27870000.000027205795 262864330.285963296890 1 60343.211658445 2024-02-03T05:04:47.289665+00:00 19994330.286063838750 27870000.000041596591 262864330.286101758480 1 60343.211670005 2024-02-03T05:04:48.288463+00:00 19994330.286126855761 27870000.000071231276 262864330.286194384098 1 60343.211681647 2024-02-03T05:04:49.294292+00:00 19994330.286042116582 27870000.000037811697 262864330.286076247692 1 60343.211693125 2024-02-03T05:04:50.285995+00:00 19994330.285986315459 27870000.000056501478 262864330.286039113998 1 60343.211704706 2024-02-03T05:04:51.286593+00:00 19994330.286144848913 27869999.999983694404 262864330.286124855280 1 60343.211716217 2024-02-03T05:04:52.281199+00:00 19994330.286222364753 27869999.999943953007 262864330.286162614822 1 60343.211727804 2024-02-03T05:04:53.282264+00:00 19994330.286004818976 27869999.999954767525 262864330.285955876112 1 60343.211739406 2024-02-03T05:04:54.284701+00:00 19994330.285950724036 27869999.999965399504 262864330.285912424326 1 60343.211750959 2024-02-03T05:04:55.282842+00:00 19994330.285955142230 27869999.999945294112 262864330.285896718502 1 60343.211762549 2024-02-03T05:04:56.284230+00:00 19994330.286031011492 27869999.999960750341 262864330.285988062620 1 60343.211774086 2024-02-03T05:04:57.281041+00:00 19994330.286304306239 27870000.000002171844 262864330.286302775145 1 60343.211785670 2024-02-03T05:04:58.281903+00:00 19994330.285802755505 27869999.999982379377 262864330.285781443119 1 60343.211797211 2024-02-03T05:04:59.279075+00:00 19994330.286295637488 27870000.000030543655 262864330.286322474480 1 60343.211808816 2024-02-03T05:05:00.281685+00:00 19994330.286203823984 27870000.000057209283 262864330.286257356405 1 60343.211820396 2024-02-03T05:05:01.282236+00:00 19994330.286100711673 27870000.000033929944 262864330.286130934954 1 60343.211832209 2024-02-03T05:05:02.302921+00:00 19994330.286049671471 27870000.000006508082 262864330.286052465439 1 60343.211843593 2024-02-03T05:05:03.286454+00:00 19994330.285927001387 27869999.999965932220 262864330.285889238119 1 60343.211855276 2024-02-03T05:05:04.295790+00:00 19994330.285959709436 27869999.999978177249 262864330.285934209824 1 60343.211866817 2024-02-03T05:05:05.293002+00:00 19994330.285873513669 27869999.999939784408 262864330.285809606314 1 60343.211878353 2024-02-03T05:05:06.289700+00:00 19994330.286405388266 27870000.000001631677 262864330.286403328180 1 60343.211890052 2024-02-03T05:05:07.300462+00:00 19994330.286198992282 27870000.000011254102 262864330.286206573248 1 60343.211901472 2024-02-03T05:05:08.287228+00:00 19994330.285840753466 27870000.000017315149 262864330.285854369402 1 60343.211913026 2024-02-03T05:05:09.285425+00:00 19994330.286174695939 27870000.000032845885 262864330.286203831434 1 60343.211924632 2024-02-03T05:05:10.288184+00:00 19994330.286002505571 27870000.000061847270 262864330.286060661077 1 60343.211936167 2024-02-03T05:05:11.284768+00:00 19994330.286175522953 27870000.000042073429 262864330.286213904619 1 60343.211947726 2024-02-03T05:05:12.283537+00:00 19994330.285731013864 27870000.000006258488 262864330.285733580589 1 60343.211959280 2024-02-03T05:05:13.281763+00:00 19994330.286031588912 27869999.999970566481 262864330.285998463631 1 60343.211970870 2024-02-03T05:05:14.283193+00:00 19994330.285864263773 27869999.999976214021 262864330.285836786032 1 60343.211982448 2024-02-03T05:05:15.283523+00:00 19994330.285939902067 27869999.999965012074 262864330.285901218653 1 60343.211993985 2024-02-03T05:05:16.280273+00:00 19994330.286109279841 27870000.000014644116 262864330.286120206118 1 60343.212005580 2024-02-03T05:05:17.282084+00:00 19994330.286117631942 27869999.999975271523 262864330.286089211702 1 60343.212017191 2024-02-03T05:05:18.285273+00:00 19994330.285830061883 27869999.999993089586 262864330.285819441080 1 60343.212028734 2024-02-03T05:05:19.282598+00:00 19994330.286126237363 27869999.999986730516 262864330.286109268665 1 60343.212040316 2024-02-03T05:05:20.283275+00:00 19994330.286201708019 27870000.000027522445 262864330.286225557327 1 60343.212051864 2024-02-03T05:05:21.281064+00:00 19994330.286047544330 27870000.000013072044 262864330.286056935787 1 60343.212063515 2024-02-03T05:05:22.287717+00:00 19994330.285956136882 27870000.000052787364 262864330.286005228758 1 60343.212075057 2024-02-03T05:05:23.284872+00:00 19994330.286202527583 27870000.000072188675 262864330.286271005869 1 60343.212086599 2024-02-03T05:05:24.282166+00:00 19994330.286113847047 27869999.999974355102 262864330.286084532738 1 60343.212098251 2024-02-03T05:05:25.288840+00:00 19994330.286078628153 27869999.999948877841 262864330.286023825407 1 60343.212109882 2024-02-03T05:05:26.293815+00:00 19994330.286013849080 27869999.999959215522 262864330.285969376564 1 60343.212121402 2024-02-03T05:05:27.289179+00:00 19994330.285783473402 27869999.999963276088 262864330.285743057728 1 60343.212132942 2024-02-03T05:05:28.286238+00:00 19994330.285751193762 27869999.999989539385 262864330.285737037659 1 60343.212144482 2024-02-03T05:05:29.283231+00:00 19994330.286073904485 27869999.999989759177 262864330.286059945822 1 60343.212156059 2024-02-03T05:05:30.283518+00:00 19994330.285887736827 27870000.000055644661 262864330.285939693451 1 60343.212167702 2024-02-03T05:05:31.289404+00:00 19994330.286130607128 27870000.000032700598 262864330.286159604788 1 60343.212179209 2024-02-03T05:05:32.283685+00:00 19994330.285964671522 27870000.000016748905 262864330.285977721214 1 60343.212190773 2024-02-03T05:05:33.282809+00:00 19994330.286133427173 27869999.999994616956 262864330.286124348640 1 60343.212202345 2024-02-03T05:05:34.282578+00:00 19994330.286002051085 27869999.999925728887 262864330.285924077034 1 60343.212214020 2024-02-03T05:05:35.291291+00:00 19994330.286119848490 27869999.999965682626 262864330.286081820726 1 60343.212225541 2024-02-03T05:05:36.286694+00:00 19994330.285935312510 27869999.999979078770 262864330.285910695791 1 60343.212237054 2024-02-03T05:05:37.281414+00:00 19994330.286069884896 27869999.999958984554 262864330.286025166512 1 60343.212248693 2024-02-03T05:05:38.287104+00:00 19994330.285919923335 27869999.999948859215 262864330.285865098238 1 60343.212260248 2024-02-03T05:05:39.285444+00:00 19994330.286093998700 27869999.999986182898 262864330.286076486111 1 60343.212271787 2024-02-03T05:05:40.282379+00:00 19994330.286114364862 27870000.000020418316 262864330.286131083965 1 60343.212283328 2024-02-03T05:05:41.279555+00:00 19994330.285930458456 27870000.000056806952 262864330.285983562469 1 60343.212294949 2024-02-03T05:05:42.283566+00:00 19994330.286230728030 27870000.000019028783 262864330.286246061325 1 60343.212306515 2024-02-03T05:05:43.282907+00:00 19994330.285961013287 27870000.000001188368 262864330.285958498716 1 60343.212318075 2024-02-03T05:05:44.281706+00:00 19994330.286079540849 27870000.000064417720 262864330.286140263081 1 60343.212329645 2024-02-03T05:05:45.281338+00:00 19994330.286055337638 27869999.999993737787 262864330.286045372486 1 60343.212341226 2024-02-03T05:05:46.281930+00:00 19994330.286039222032 27869999.999974213541 262864330.286009758711 1 60343.212352830 2024-02-03T05:05:47.284468+00:00 19994330.286244723946 27869999.999961987138 262864330.286202996969 1 60343.212364411 2024-02-03T05:05:48.285161+00:00 19994330.286009591073 27869999.999979224056 262864330.285985112190 1 60343.212375951 2024-02-03T05:05:49.282186+00:00 19994330.286075543612 27869999.999965835363 262864330.286037683487 1 60343.212387553 2024-02-03T05:05:50.284582+00:00 19994330.286207150668 27869999.999980539083 262864330.286183983088 1 60343.212399093 2024-02-03T05:05:51.281691+00:00 19994330.286214094609 27870000.000004947186 262864330.286215335131 1 60343.212410699 2024-02-03T05:05:52.284379+00:00 19994330.285977896303 27870000.000040560961 262864330.286014765501 1 60343.212422278 2024-02-03T05:05:53.284793+00:00 19994330.286009091884 27870000.000060006976 262864330.286065429449 1 60343.212433832 2024-02-03T05:05:54.283056+00:00 19994330.286016449332 27870000.000021111220 262864330.286033868790 1 60343.212445426 2024-02-03T05:05:55.284766+00:00 19994330.286336876452 27870000.000033993274 262864330.286367177963 1 60343.212456966 2024-02-03T05:05:56.281862+00:00 19994330.286006912589 27870000.000037115067 262864330.286040306091 1 60343.212468640 2024-02-03T05:05:57.290530+00:00 19994330.286108680069 27869999.999975062907 262864330.286080032587 1 60343.212480169 2024-02-03T05:05:58.286580+00:00 19994330.286181934178 27869999.999972257763 262864330.286150485277 1 60343.212491685 2024-02-03T05:05:59.281578+00:00 19994330.286125995219 27870000.000000584871 262864330.286122888327 1 60343.212503331 2024-02-03T05:06:00.287785+00:00 19994330.286118090153 27870000.000003270805 262864330.286117672920 1 60343.212514863 2024-02-03T05:06:01.284186+00:00 19994330.285807423294 27869999.999958977103 262864330.285762727261 1 60343.212526593 2024-02-03T05:06:02.297633+00:00 19994330.286075364798 27870000.000011969358 262864330.286083638668 1 60343.212538105 2024-02-03T05:06:03.292278+00:00 19994330.286374848336 27870000.000043220818 262864330.286414355040 1 60343.212549615 2024-02-03T05:06:04.286704+00:00 19994330.286090418696 27870000.000035922974 262864330.286122620106 1 60343.212561166 2024-02-03T05:06:05.284711+00:00 19994330.285791613162 27870000.000041693449 262864330.285829603672 1 60343.212572722 2024-02-03T05:06:06.283151+00:00 19994330.286384917796 27870000.000024605542 262864330.286405831575 1 60343.212584359 2024-02-03T05:06:07.288583+00:00 19994330.285731691867 27869999.999981693923 262864330.285709708929 1 60343.212595877 2024-02-03T05:06:08.283740+00:00 19994330.286018870771 27869999.999997731298 262864330.286012917757 1 60343.212607482 2024-02-03T05:06:09.286485+00:00 19994330.286040641367 27869999.999956864864 262864330.285993814468 1 60343.212619042 2024-02-03T05:06:10.285186+00:00 19994330.286025971174 27869999.999960988760 262864330.285983264446 1 60343.212630590 2024-02-03T05:06:11.283007+00:00 19994330.286172639579 27869999.999911986291 262864330.286080926657 1 60343.212642251 2024-02-03T05:06:12.290482+00:00 19994330.286040913314 27869999.999990560114 262864330.286027759314 1 60343.212654056 2024-02-03T05:06:13.310447+00:00 19994330.286229681224 27869999.999938916415 262864330.286164879799 1 60343.212665382 2024-02-03T05:06:14.288974+00:00 19994330.286077417433 27870000.000032499433 262864330.286106199026 1 60343.212676925 2024-02-03T05:06:15.286328+00:00 19994330.286040045321 27870000.000028159469 262864330.286064505577 1 60343.212688507 2024-02-03T05:06:16.286950+00:00 19994330.286227867007 27870000.000036433339 262864330.286260604858 1 60343.212700251 2024-02-03T05:06:17.301677+00:00 19994330.285755332559 27870000.000026039779 262864330.285777688026 1 60343.212711697 2024-02-03T05:06:18.290619+00:00 19994330.285927936435 27870000.000013921410 262864330.285938143730 1 60343.212723243 2024-02-03T05:06:19.288194+00:00 19994330.286031126976 27869999.999971833080 262864330.285999268293 1 60343.212734807 2024-02-03T05:06:20.287301+00:00 19994330.286233235151 27869999.999940250069 262864330.286169797182 1 60343.212746426 2024-02-03T05:06:21.291267+00:00 19994330.285985216498 27869999.999964866787 262864330.285946369171 1 60343.212757979 2024-02-03T05:06:22.289359+00:00 19994330.286039602011 27869999.999970871955 262864330.286006778479 1 60343.212769629 2024-02-03T05:06:23.295950+00:00 19994330.286145761609 27870000.000005118549 262864330.286147177219 1 60343.212781129 2024-02-03T05:06:24.289548+00:00 19994330.286298085004 27870000.000001937151 262864330.286296337843 1 60343.212792775 2024-02-03T05:06:25.295767+00:00 19994330.285906951874 27870000.000025749207 262864330.285928994417 1 60343.212804222 2024-02-03T05:06:26.284777+00:00 19994330.286168195307 27870000.000036101788 262864330.286200582981 1 60343.212815840 2024-02-03T05:06:27.288588+00:00 19994330.285929836333 27870000.000044863671 262864330.285970985889 1 60343.212827401 2024-02-03T05:06:28.287420+00:00 19994330.286292541772 27870000.000008460134 262864330.286297321320 1 60343.212839002 2024-02-03T05:06:29.289733+00:00 19994330.286011245102 27869999.999995276332 262864330.286002844572 1 60343.212850571 2024-02-03T05:06:30.289287+00:00 19994330.286019869149 27869999.999992597848 262864330.286008775234 1 60343.212862092 2024-02-03T05:06:31.284778+00:00 19994330.285903036594 27869999.999968025833 262864330.285867363214 1 60343.212873684 2024-02-03T05:06:32.286333+00:00 19994330.286171242595 27869999.999940630049 262864330.286108195782 1 60343.212885242 2024-02-03T05:06:33.284911+00:00 19994330.285874970257 27869999.999975390732 262864330.285846650600 1 60343.212896806 2024-02-03T05:06:34.284052+00:00 19994330.286355499178 27870000.000008471310 262864330.286360263824 1 60343.212908385 2024-02-03T05:06:35.284489+00:00 19994330.286244750023 27870000.000035829842 262864330.286276876926 1 60343.212919998 2024-02-03T05:06:36.287787+00:00 19994330.286038827151 27869999.999998506159 262864330.286033630371 1 60343.212931501 2024-02-03T05:06:37.281711+00:00 19994330.286025613546 27870000.000055920333 262864330.286077827215 1 60343.212943126 2024-02-03T05:06:38.286072+00:00 19994330.286074556410 27870000.000049348921 262864330.286120206118 1 60343.212954685 2024-02-03T05:06:39.284751+00:00 19994330.286234922707 27870000.000025480986 262864330.286256700754 1 60343.212966317 2024-02-03T05:06:40.289831+00:00 19994330.285980153829 27869999.999997854233 262864330.285974323750 1 60343.212977788 2024-02-03T05:06:41.280868+00:00 19994330.286201573908 27869999.999991368502 262864330.286189228296 1 60343.212989397 2024-02-03T05:06:42.283905+00:00 19994330.286004249007 27869999.999971542507 262864330.285972088575 1 60343.213000960 2024-02-03T05:06:43.282903+00:00 19994330.286241058260 27869999.999962221831 262864330.286199569702 1 60343.213012533 2024-02-03T05:06:44.282824+00:00 19994330.285819340497 27869999.999963399023 262864330.285779058933 1 60343.213024118 2024-02-03T05:06:45.283752+00:00 19994330.286048743874 27869999.999987669289 262864330.286032706499 1 60343.213035719 2024-02-03T05:06:46.286107+00:00 19994330.285952173173 27870000.000038348138 262864330.285986840725 1 60343.213047256 2024-02-03T05:06:47.282886+00:00 19994330.285909779370 27870000.000000812113 262864330.285906881094 1 60343.213058922 2024-02-03T05:06:48.290867+00:00 19994330.286195814610 27870000.000018205494 262864330.286210328341 1 60343.213070450 2024-02-03T05:06:49.286858+00:00 19994330.286064382643 27870000.000069290400 262864330.286129981279 1 60343.213081975 2024-02-03T05:06:50.282646+00:00 19994330.285876642913 27870000.000008285046 262864330.285881221294 1 60343.213093576 2024-02-03T05:06:51.285007+00:00 19994330.286083057523 27869999.999995198101 262864330.286074578762 1 60343.213105147 2024-02-03T05:06:52.284735+00:00 19994330.285903487355 27869999.999950766563 262864330.285850554705 1 60343.213116683 2024-02-03T05:06:53.281429+00:00 19994330.286103781313 27869999.999943323433 262864330.286043405533 1 60343.213128300 2024-02-03T05:06:54.285145+00:00 19994330.286185961217 27869999.999970510602 262864330.286152750254 1 60343.213139823 2024-02-03T05:06:55.280679+00:00 19994330.286045674235 27869999.999942038208 262864330.285984009504 1 60343.213151416 2024-02-03T05:06:56.282368+00:00 19994330.286058697850 27869999.999940179288 262864330.285995185375 1 60343.213163024 2024-02-03T05:06:57.285289+00:00 19994330.286145016551 27870000.000025570393 262864330.286166906357 1 60343.213174575 2024-02-03T05:06:58.283324+00:00 19994330.286166120321 27870000.000021807849 262864330.286184251308 1 60343.213186133 2024-02-03T05:06:59.281919+00:00 19994330.286112073809 27870000.000043861568 262864330.286152243614 1 60343.213197711 2024-02-03T05:07:00.282220+00:00 19994330.286163467914 27870000.000026065856 262864330.286185860634 1 60343.213209268 2024-02-03T05:07:01.280705+00:00 19994330.286246463656 27870000.000012855977 262864330.286255598068 1 60343.213220904 2024-02-03T05:07:02.286101+00:00 19994330.285976555198 27870000.000025503337 262864330.285998374224 1 60343.213232504 2024-02-03T05:07:03.288362+00:00 19994330.285994540900 27869999.999944381416 262864330.285935223103 1 60343.213244130 2024-02-03T05:07:04.292801+00:00 19994330.286039609462 27869999.999977704138 262864330.286013633013 1 60343.213255727 2024-02-03T05:07:05.294843+00:00 19994330.285923700780 27870000.000009175390 262864330.285929173231 1 60343.213267173 2024-02-03T05:07:06.283755+00:00 19994330.286170680076 27870000.000010043383 262864330.286177039146 1 60343.213278727 2024-02-03T05:07:07.282018+00:00 19994330.286026883870 27869999.999962080270 262864330.285985291004 1 60343.213290337 2024-02-03T05:07:08.285128+00:00 19994330.286249551922 27870000.000019881874 262864330.286265730858 1 60343.213301971 2024-02-03T05:07:09.290266+00:00 19994330.285747442394 27870000.000073909760 262864330.285817652941 1 60343.213313507 2024-02-03T05:07:10.287025+00:00 19994330.286115009338 27870000.000072553754 262864330.286183863878 1 60343.213325117 2024-02-03T05:07:11.290114+00:00 19994330.285982366651 27870000.000016331673 262864330.285995006561 1 60343.213336663 2024-02-03T05:07:12.287697+00:00 19994330.285961203277 27870000.000027179718 262864330.285984694958 1 60343.213348202 2024-02-03T05:07:13.284683+00:00 19994330.286224629730 27869999.999981380999 262864330.286202311516 1 60343.213359791 2024-02-03T05:07:14.285956+00:00 19994330.286046449095 27869999.999980799854 262864330.286023557186 1 60343.213371351 2024-02-03T05:07:15.284765+00:00 19994330.286260135472 27869999.999973535538 262864330.286229968071 1 60343.213382985 2024-02-03T05:07:16.289871+00:00 19994330.285960368812 27869999.999957762659 262864330.285914450884 1 60343.213394503 2024-02-03T05:07:17.285053+00:00 19994330.286201298237 27869999.999950267375 262864330.286147862673 1 60343.213406111 2024-02-03T05:07:18.288007+00:00 19994330.286182805896 27869999.999985661358 262864330.286164760590 1 60343.213417659 2024-02-03T05:07:19.285679+00:00 19994330.285584922880 27870000.000060364604 262864330.285641610622 1 60343.213429305 2024-02-03T05:07:20.291913+00:00 19994330.286083225161 27870000.000058811158 262864330.286138325930 1 60343.213440891 2024-02-03T05:07:21.292999+00:00 19994330.286167118698 27870000.000074151903 262864330.286237567663 1 60343.213452458 2024-02-03T05:07:22.292373+00:00 19994330.286000262946 27870000.000010646880 262864330.286007195711 1 60343.213463977 2024-02-03T05:07:23.287624+00:00 19994330.286214906722 27869999.999989259988 262864330.286200493574 1 60343.213475614 2024-02-03T05:07:24.293040+00:00 19994330.286083068699 27869999.999966766685 262864330.286046147346 1 60343.213487135 2024-02-03T05:07:25.288505+00:00 19994330.285883359611 27869999.999942064285 262864330.285821735859 1 60343.213498730 2024-02-03T05:07:26.290302+00:00 19994330.286209553480 27869999.999981991947 262864330.286187857389 1 60343.213510469 2024-02-03T05:07:27.304495+00:00 19994330.286168638617 27869999.999979875982 262864330.286144822836 1 60343.213521852 2024-02-03T05:07:28.288036+00:00 19994330.285909276456 27869999.999953623861 262864330.285859197378 1 60343.213533417 2024-02-03T05:07:29.287223+00:00 19994330.286067906767 27870000.000015947968 262864330.286080151796 1 60343.213545080 2024-02-03T05:07:30.294899+00:00 19994330.286086563021 27869999.999973982573 262864330.286056846380 1 60343.213556580 2024-02-03T05:07:31.288515+00:00 19994330.286176994443 27870000.000028923154 262864330.286202192307 1 60343.213568156 2024-02-03T05:07:32.288682+00:00 19994330.285930581391 27870000.000041577965 262864330.285968452692 1 60343.213579739 2024-02-03T05:07:33.289511+00:00 19994330.286091104150 27870000.000017397106 262864330.286104798317 1 60343.213591305 2024-02-03T05:07:34.288705+00:00 19994330.286012027413 27870000.000019118190 262864330.286027461290 1 60343.213603046 2024-02-03T05:07:35.303176+00:00 19994330.286080226302 27869999.999985050410 262864330.286061584949 1 60343.213614461 2024-02-03T05:07:36.289474+00:00 19994330.286170378327 27869999.999982506037 262864330.286149203777 1 60343.213625999 2024-02-03T05:07:37.286347+00:00 19994330.285928055644 27869999.999926537275 262864330.285850882530 1 60343.213637660 2024-02-03T05:07:38.293868+00:00 19994330.285942308605 27869999.999992843717 262864330.285931468010 1 60343.213649130 2024-02-03T05:07:39.284826+00:00 19994330.285886585712 27869999.999952636659 262864330.285835534334 1 60343.213660751 2024-02-03T05:07:40.288924+00:00 19994330.285997033119 27870000.000029291958 262864330.286022633314 1 60343.213672314 2024-02-03T05:07:41.287920+00:00 19994330.286126144230 27870000.000016126782 262864330.286138564348 1 60343.213683845 2024-02-03T05:07:42.284208+00:00 19994330.285982314497 27870000.000012554228 262864330.285991162062 1 60343.213695480 2024-02-03T05:07:43.289477+00:00 19994330.286073569208 27870000.000055588782 262864330.286125451326 1 60343.213707082 2024-02-03T05:07:44.291894+00:00 19994330.286133565009 27870000.000009875745 262864330.286139726639 1 60343.213718653 2024-02-03T05:07:45.291624+00:00 19994330.286251317710 27869999.999995693564 262864330.286243319511 1 60343.213730297 2024-02-03T05:07:46.297666+00:00 19994330.285967130214 27869999.999959535897 262864330.285922974348 1 60343.213741712 2024-02-03T05:07:47.283919+00:00 19994330.285941008478 27869999.999981701374 262864330.285919010639 1 60343.213753511 2024-02-03T05:07:48.303375+00:00 19994330.286090351641 27869999.999949146062 262864330.286035805941 1 60343.213764964 2024-02-03T05:07:49.292904+00:00 19994330.286036089063 27869999.999988000840 262864330.286020398140 1 60343.213776704 2024-02-03T05:07:50.307217+00:00 19994330.286117918789 27869999.999960962683 262864330.286075174809 1 60343.213788007 2024-02-03T05:07:51.283800+00:00 19994330.286022219807 27870000.000003822148 262864330.286022335291 1 60343.213799676 2024-02-03T05:07:52.292049+00:00 19994330.286260005087 27870000.000028595328 262864330.286284923553 1 60343.213811217 2024-02-03T05:07:53.289169+00:00 19994330.286020658910 27870000.000082287937 262864330.286099255085 1 60343.213822991 2024-02-03T05:07:54.306381+00:00 19994330.286064535379 27870000.000062860548 262864330.286123692989 1 60343.213834313 2024-02-03T05:07:55.284652+00:00 19994330.285962175578 27870000.000057354569 262864330.286015808582 1 60343.213845885 2024-02-03T05:07:56.284448+00:00 19994330.286190439016 27870000.000008765608 262864330.286195516586 1 60343.213857446 2024-02-03T05:07:57.283309+00:00 19994330.286115370691 27869999.999986231327 262864330.286097913980 1 60343.213869156 2024-02-03T05:07:58.295082+00:00 19994330.286179345101 27869999.999992296100 262864330.286167949438 1 60343.213880691 2024-02-03T05:07:59.291676+00:00 19994330.285774480551 27869999.999914769083 262864330.285685539246 1 60343.213892295 2024-02-03T05:08:00.294276+00:00 19994330.286150068045 27869999.999963339418 262864330.286109715700 1 60343.213903756 2024-02-03T05:08:01.284493+00:00 19994330.286127515137 27869999.999979104847 262864330.286102920771 1 60343.213915350 2024-02-03T05:08:02.286247+00:00 19994330.285961475223 27870000.000029597431 262864330.285987377167 1 60343.213926973 2024-02-03T05:08:03.290490+00:00 19994330.286129638553 27870000.000022102147 262864330.286148071289 1 60343.213938464 2024-02-03T05:08:04.283350+00:00 19994330.285922989249 27870000.000045754015 262864330.285965025425 1 60343.213950073 2024-02-03T05:08:05.286328+00:00 19994330.286206234246 27870000.000062707812 262864330.286265254021 1 60343.213961674 2024-02-03T05:08:06.288603+00:00 19994330.286207675934 27870000.000012572855 262864330.286216557026 1 60343.213973286 2024-02-03T05:08:07.291919+00:00 19994330.285951092839 27869999.999997746199 262864330.285945117474 1 60343.213984771 2024-02-03T05:08:08.284224+00:00 19994330.286073707044 27869999.999990034848 262864330.286060065031 1 60343.213996414 2024-02-03T05:08:09.290178+00:00 19994330.286006432027 27870000.000010937452 262864330.286013662815 1 60343.214007923 2024-02-03T05:08:10.284580+00:00 19994330.286223690957 27869999.999893642962 262864330.286113619804 1 60343.214019618 2024-02-03T05:08:11.294974+00:00 19994330.285913128406 27869999.999982591718 262864330.285892039537 1 60343.214031147 2024-02-03T05:08:12.291064+00:00 19994330.286113440990 27869999.999971054494 262864330.286080807447 1 60343.214042673 2024-02-03T05:08:13.286930+00:00 19994330.285734687001 27870000.000019695610 262864330.285750687122 1 60343.214054186 2024-02-03T05:08:14.281673+00:00 19994330.286320276558 27870000.000006414950 262864330.286322981119 1 60343.214065811 2024-02-03T05:08:15.286088+00:00 19994330.286019563675 27870000.000066988170 262864330.286082863808 1 60343.214077598 2024-02-03T05:08:16.304499+00:00 19994330.286005832255 27870000.000067520887 262864330.286069661379 1 60343.214088928 2024-02-03T05:08:17.283406+00:00 19994330.286043785512 27870000.000004503876 262864330.286044597626 1 60343.214100529 2024-02-03T05:08:18.285719+00:00 19994330.286148592830 27870000.000027321279 262864330.286172211170 1 60343.214112098 2024-02-03T05:08:19.285259+00:00 19994330.285885903984 27869999.999972075224 262864330.285854279995 1 60343.214123640 2024-02-03T05:08:20.282474+00:00 19994330.286159925163 27869999.999964836985 262864330.286121070385 1 60343.214135273 2024-02-03T05:08:21.287642+00:00 19994330.285622283816 27869999.999919969589 262864330.285538554192 1 60343.214146806 2024-02-03T05:08:22.284072+00:00 19994330.286210812628 27869999.999956939369 262864330.286164045334 1 60343.214158410 2024-02-03T05:08:23.286622+00:00 19994330.286333471537 27869999.999976970255 262864330.286306738853 1 60343.214169938 2024-02-03T05:08:24.282601+00:00 19994330.285888601094 27870000.000018842518 262864330.285903751850 1 60343.214181518 2024-02-03T05:08:25.283116+00:00 19994330.286156289279 27870000.000032663345 262864330.286185264587 1 60343.214193115 2024-02-03T05:08:26.285158+00:00 19994330.286042254418 27870000.000039745122 262864330.286078304052 1 60343.214204642 2024-02-03T05:08:27.281062+00:00 19994330.286035537720 27870000.000023543835 262864330.286055386066 1 60343.214216261 2024-02-03T05:08:28.284922+00:00 19994330.286253392696 27870000.000019159168 262864330.286268860102 1 60343.214227866 2024-02-03T05:08:29.287614+00:00 19994330.285980764776 27870000.000033639371 262864330.286010712385 1 60343.214239467 2024-02-03T05:08:30.289990+00:00 19994330.285990931094 27869999.999953821301 262864330.285941034555 1 60343.214250975 2024-02-03T05:08:31.284273+00:00 19994330.286181367934 27869999.999953214079 262864330.286130875349 1 60343.214262544 2024-02-03T05:08:32.283832+00:00 19994330.285925824195 27869999.999961767346 262864330.285883903503 1 60343.214274099 2024-02-03T05:08:33.282129+00:00 19994330.286206196994 27869999.999965615571 262864330.286168098450 1 60343.214285670 2024-02-03T05:08:34.281917+00:00 19994330.285866804421 27869999.999957349151 262864330.285820454359 1 60343.214297282 2024-02-03T05:08:35.285173+00:00 19994330.286229725927 27870000.000008068979 262864330.286234110594 1 60343.214308864 2024-02-03T05:08:36.285802+00:00 19994330.286032401025 27870000.000045083463 262864330.286073803902 1 60343.214320424 2024-02-03T05:08:37.284610+00:00 19994330.285948075354 27870000.000014055520 262864330.285958439112 1 60343.214331964 2024-02-03T05:08:38.281665+00:00 19994330.286120533943 27870000.000040818006 262864330.286157667637 1 60343.214343532 2024-02-03T05:08:39.281132+00:00 19994330.286351770163 27870000.000016875565 262864330.286364942789 1 60343.214355195 2024-02-03T05:08:40.288874+00:00 19994330.285791635513 27870000.000000644475 262864330.285788595676 1 60343.214366674 2024-02-03T05:08:41.280655+00:00 19994330.286328405142 27869999.999988920987 262864330.286313623190 1 60343.214378318 2024-02-03T05:08:42.286710+00:00 19994330.285958360881 27869999.999976605177 262864330.285931259394 1 60343.214389839 2024-02-03T05:08:43.282106+00:00 19994330.286253985018 27869999.999919623137 262864330.286169916391 1 60343.214401437 2024-02-03T05:08:44.284169+00:00 19994330.285957738757 27869999.999953996390 262864330.285908043385 1 60343.214413030 2024-02-03T05:08:45.285746+00:00 19994330.285939641297 27869999.999938059598 262864330.285874009132 1 60343.214424604 2024-02-03T05:08:46.285732+00:00 19994330.286274190992 27870000.000033035874 262864330.286303520203 1 60343.214436191 2024-02-03T05:08:47.286914+00:00 19994330.286135260016 27870000.000051196665 262864330.286182761192 1 60343.214447706 2024-02-03T05:08:48.281770+00:00 19994330.286040306091 27870000.000037144870 262864330.286073744297 1 60343.214459304 2024-02-03T05:08:49.283845+00:00 19994330.286123931408 27870000.000031247735 262864330.286151468754 1 60343.214470853 2024-02-03T05:08:50.281664+00:00 19994330.286121740937 27870000.000037077814 262864330.286155104637 1 60343.214482466 2024-02-03T05:08:51.285047+00:00 19994330.286126669496 27869999.999945417047 262864330.286068379879 1 60343.214494082 2024-02-03T05:08:52.288684+00:00 19994330.285811662674 27869999.999995633960 262864330.285803616047 1 60343.214505582 2024-02-03T05:08:53.282307+00:00 19994330.286149069667 27869999.999931599945 262864330.286076962948 1 60343.214517179 2024-02-03T05:08:54.284239+00:00 19994330.285765461624 27869999.999971654266 262864330.285733431578 1 60343.214528719 2024-02-03T05:08:55.281367+00:00 19994330.286247652024 27869999.999953415245 262864330.286197364330 1 60343.214540286 2024-02-03T05:08:56.280724+00:00 19994330.286134872586 27870000.000005953014 262864330.286137133837 1 60343.214551881 2024-02-03T05:08:57.282559+00:00 19994330.286116361618 27870000.000029638410 262864330.286142289639 1 60343.214563435 2024-02-03T05:08:58.280767+00:00 19994330.285909056664 27869999.999989699572 262864330.285895049572 1 60343.214575027 2024-02-03T05:08:59.282334+00:00 19994330.286209486425 27870000.000075407326 262864330.286281198263 1 60343.214586649 2024-02-03T05:09:00.286456+00:00 19994330.286120619625 27870000.000037893653 262864330.286154836416 1 60343.214598178 2024-02-03T05:09:01.282592+00:00 19994330.286200772971 27870000.000034231693 262864330.286231309175 1 60343.214609871 2024-02-03T05:09:02.292814+00:00 19994330.285848904401 27869999.999993227422 262864330.285838454962 1 60343.214621382 2024-02-03T05:09:03.287441+00:00 19994330.286140661687 27869999.999961324036 262864330.286098271608 1 60343.214633001 2024-02-03T05:09:04.291275+00:00 19994330.285995330662 27869999.999949507415 262864330.285941153765 1 60343.214644528 2024-02-03T05:09:05.287263+00:00 19994330.286196812987 27869999.999965719879 262864330.286158859730 1 60343.214656105 2024-02-03T05:09:06.287502+00:00 19994330.286055769771 27869999.999965254217 262864330.286017328501 1 60343.214667648 2024-02-03T05:09:07.284771+00:00 19994330.286061644554 27870000.000024087727 262864330.286082029343 1 60343.214679280 2024-02-03T05:09:08.289798+00:00 19994330.286100834608 27869999.999993547797 262864330.286090701818 1 60343.214690833 2024-02-03T05:09:09.287977+00:00 19994330.286018736660 27870000.000058118254 262864330.286073148251 1 60343.214702396 2024-02-03T05:09:10.286996+00:00 19994330.286075990647 27870000.000084910542 262864330.286157190800 1 60343.214713995 2024-02-03T05:09:11.289162+00:00 19994330.286054588854 27869999.999991524965 262864330.286042422056 1 60343.214725483 2024-02-03T05:09:12.281708+00:00 19994330.286101035774 27869999.999998047948 262864330.286095380783 1 60343.214737131 2024-02-03T05:09:13.288098+00:00 19994330.286042563617 27869999.999985724688 262864330.286024600267 1 60343.214748637 2024-02-03T05:09:14.282235+00:00 19994330.286051098257 27869999.999968171120 262864330.286015570164 1 60343.214760242 2024-02-03T05:09:15.284887+00:00 19994330.285777524114 27869999.999955736101 262864330.285729587078 1 60343.214771786 2024-02-03T05:09:16.282294+00:00 19994330.285969335586 27869999.999978091568 262864330.285943746567 1 60343.214783373 2024-02-03T05:09:17.283454+00:00 19994330.286109570414 27869999.999977346510 262864330.286083221436 1 60343.214795018 2024-02-03T05:09:18.289568+00:00 19994330.286266081035 27870000.000043764710 262864330.286306142807 1 60343.214806518 2024-02-03T05:09:19.283100+00:00 19994330.286089438945 27869999.999999001622 262864330.286084741354 1 60343.214818137 2024-02-03T05:09:20.286994+00:00 19994330.286132376641 27870000.000057470053 262864330.286186128855 1 60343.214829660 2024-02-03T05:09:21.282630+00:00 19994330.286130197346 27870000.000084042549 262864330.286210536957 1 60343.214841228 2024-02-03T05:09:22.282151+00:00 19994330.286108423024 27870000.000073272735 262864330.286178022623 1 60343.214852803 2024-02-03T05:09:23.282178+00:00 19994330.286291327327 27870000.000026412308 262864330.286314040422 1 60343.214864378 2024-02-03T05:09:24.282233+00:00 19994330.286449726671 27869999.999967254698 262864330.286413282156 1 60343.214875938 2024-02-03T05:09:25.281079+00:00 19994330.286092270166 27870000.000006325543 262864330.286094903946 1 60343.214887537 2024-02-03T05:09:26.283147+00:00 19994330.285913344473 27869999.999927319586 262864330.285836964846 1 60343.214899087 2024-02-03T05:09:27.281152+00:00 19994330.286117784679 27869999.999887026846 262864330.286001116037 1 60343.214910707 2024-02-03T05:09:28.285036+00:00 19994330.285598065704 27870000.000006832182 262864330.285601198673 1 60343.214922235 2024-02-03T05:09:29.281088+00:00 19994330.286326240748 27870000.000009730458 262864330.286332249641 1 60343.214933814 2024-02-03T05:09:30.281574+00:00 19994330.285833735019 27870000.000035323203 262864330.285865366459 1 60343.214945399 2024-02-03T05:09:31.282471+00:00 19994330.286057963967 27870000.000034019351 262864330.286088287830 1 60343.214956954 2024-02-03T05:09:32.280834+00:00 19994330.286069083959 27870000.000011596829 262864330.286076992750 1 60343.214968602 2024-02-03T05:09:33.287227+00:00 19994330.285942710936 27870000.000033784658 262864330.285972803831 1 60343.214980119 2024-02-03T05:09:34.282287+00:00 19994330.286025382578 27869999.999992653728 262864330.286014348269 1 60343.214991709 2024-02-03T05:09:35.283688+00:00 19994330.285893380642 27869999.999954797328 262864330.285844475031 1 60343.215003426 2024-02-03T05:09:36.296022+00:00 19994330.286225244403 27869999.999966189265 262864330.286187767982 1 60343.215014953 2024-02-03T05:09:37.291951+00:00 19994330.285936877131 27869999.999968279153 262864330.285901486874 1 60343.215026486 2024-02-03T05:09:38.288413+00:00 19994330.286067973822 27869999.999997530133 262864330.286061793566 1 60343.215038076 2024-02-03T05:09:39.289786+00:00 19994330.286224994808 27870000.000033464283 262864330.286254763603 1 60343.215049601 2024-02-03T05:09:40.285493+00:00 19994330.286332394928 27869999.999991171062 262864330.286319881678 1 60343.215061231 2024-02-03T05:09:41.290342+00:00 19994330.285793919116 27870000.000024974346 262864330.285815209150 1 60343.215072876 2024-02-03T05:09:42.296519+00:00 19994330.286282166839 27870000.000022135675 262864330.286300599575 1 60343.215084278 2024-02-03T05:09:43.281568+00:00 19994330.286060910672 27870000.000021766871 262864330.286078959703 1 60343.215096120 2024-02-03T05:09:44.304795+00:00 19994330.285825006664 27870000.000046391040 262864330.285867720842 1 60343.215107531 2024-02-03T05:09:45.290715+00:00 19994330.286266520619 27869999.999946258962 262864330.286209106445 1 60343.215119127 2024-02-03T05:09:46.292559+00:00 19994330.286083210260 27869999.999969996512 262864330.286049515009 1 60343.215130620 2024-02-03T05:09:47.285583+00:00 19994330.286053705961 27869999.999995470047 262864330.286045491695 1 60343.215142337 2024-02-03T05:09:48.297884+00:00 19994330.286089502275 27869999.999978918582 262864330.286064743996 1 60343.215153818 2024-02-03T05:09:49.289876+00:00 19994330.285953775048 27869999.999953851104 262864330.285903930664 1 60343.215165500 2024-02-03T05:09:50.299181+00:00 19994330.286146868020 27869999.999957237393 262864330.286100417376 1 60343.215176973 2024-02-03T05:09:51.290480+00:00 19994330.286385398358 27870000.000006061047 262864330.286387741566 1 60343.215188501 2024-02-03T05:09:52.286513+00:00 19994330.286138977855 27869999.999980874360 262864330.286116153002 1 60343.215200020 2024-02-03T05:09:53.281751+00:00 19994330.285817801952 27870000.000054605305 262864330.285868704319 1 60343.215211668 2024-02-03T05:09:54.288137+00:00 19994330.286268007010 27870000.000096846372 262864330.286361157894 1 60343.215223264 2024-02-03T05:09:55.289999+00:00 19994330.286061331630 27869999.999978721142 262864330.286036372185 1 60343.215234825 2024-02-03T05:09:56.288929+00:00 19994330.285896964371 27869999.999927874655 262864330.285821139812 1 60343.215246529 2024-02-03T05:09:57.300110+00:00 19994330.286147255450 27869999.999993834645 262864330.286137402058 1 60343.215257993 2024-02-03T05:09:58.290634+00:00 19994330.286044593900 27869999.999956317246 262864330.285997211933 1 60343.215269738 2024-02-03T05:09:59.305400+00:00 19994330.286067046225 27869999.999990306795 262864330.286053657532 1 60343.215281107 2024-02-03T05:10:00.287708+00:00 19994330.286190245301 27869999.999980475754 262864330.286167025566 1 60343.215292905 2024-02-03T05:10:01.307055+00:00 19994330.285786870867 27869999.999964851886 262864330.285748034716 1 60343.215304557 2024-02-03T05:10:02.313745+00:00 19994330.286054894328 27869999.999981597066 262864330.286032795906 1 60343.215316016 2024-02-03T05:10:03.303791+00:00 19994330.286227323115 27870000.000032901764 262864330.286256521940 1 60343.215327483 2024-02-03T05:10:04.294536+00:00 19994330.286211039871 27870000.000047352165 262864330.286254703999 1 60343.215339023 2024-02-03T05:10:05.291547+00:00 19994330.285848386586 27870000.000041455030 262864330.285886138678 1 60343.215350583 2024-02-03T05:10:06.290394+00:00 19994330.285985898226 27870000.000008106232 262864330.285990297794 1 60343.215362100 2024-02-03T05:10:07.285438+00:00 19994330.286169059575 27870000.000083476305 262864330.286248832941 1 60343.215373746 2024-02-03T05:10:08.291621+00:00 19994330.286066126078 27870000.000020537525 262864330.286082953215 1 60343.215385252 2024-02-03T05:10:09.285790+00:00 19994330.286205228418 27869999.999957483262 262864330.286159008741 1 60343.215396874 2024-02-03T05:10:10.289912+00:00 19994330.285847730935 27870000.000005945563 262864330.285849988461 1 60343.215408425 2024-02-03T05:10:11.287927+00:00 19994330.286122791469 27869999.999973718077 262864330.286092817783 1 60343.215419957 2024-02-03T05:10:12.284318+00:00 19994330.285931710154 27869999.999970700592 262864330.285898715258 1 60343.215431558 2024-02-03T05:10:13.286569+00:00 19994330.286285743117 27870000.000045448542 262864330.286327481270 1 60343.215443099 2024-02-03T05:10:14.283767+00:00 19994330.286139409989 27869999.999988660216 262864330.286124378443 1 60343.215454628 2024-02-03T05:10:15.279822+00:00 19994330.285975214094 27870000.000042252243 262864330.286013782024 1 60343.215466213 2024-02-03T05:10:16.280834+00:00 19994330.286208432168 27870000.000025164336 262864330.286229878664 1 60343.215477913 2024-02-03T05:10:17.291640+00:00 19994330.286002241075 27870000.000028863549 262864330.286027401686 1 60343.215489393 2024-02-03T05:10:18.283572+00:00 19994330.286137901247 27869999.999964836985 262864330.286099046469 1 60343.215501009 2024-02-03T05:10:19.287166+00:00 19994330.286016743630 27870000.000010564923 262864330.286023586988 1 60343.215512748 2024-02-03T05:10:20.301444+00:00 19994330.285936258733 27869999.999978080392 262864330.285910636187 1 60343.215524168 2024-02-03T05:10:21.288086+00:00 19994330.285974018276 27869999.999940220267 262864330.285910546780 1 60343.215535764 2024-02-03T05:10:22.289979+00:00 19994330.285973366350 27869999.999984517694 262864330.285954177380 1 60343.215547282 2024-02-03T05:10:23.285160+00:00 19994330.286278303713 27869999.999994013458 262864330.286268621683 1 60343.215558865 2024-02-03T05:10:24.285927+00:00 19994330.286161832511 27870000.000030569732 262864330.286188721657 1 60343.215570655 2024-02-03T05:10:25.304557+00:00 19994330.286221206188 27870000.000009082258 262864330.286226600409 1 60343.215581960 2024-02-03T05:10:26.281333+00:00 19994330.286121621728 27870000.000061221421 262864330.286179125309 1 60343.215593572 2024-02-03T05:10:27.284629+00:00 19994330.286096714437 27870000.000050544739 262864330.286143571138 1 60343.215605234 2024-02-03T05:10:28.292175+00:00 19994330.285990431905 27870000.000014416873 262864330.286001145840 1 60343.215616691 2024-02-03T05:10:29.282112+00:00 19994330.286172617227 27869999.999983146787 262864330.286152064800 1 60343.215628296 2024-02-03T05:10:30.284780+00:00 19994330.285973284394 27869999.999954491854 262864330.285924077034 1 60343.215639834 2024-02-03T05:10:31.281642+00:00 19994330.286001384258 27869999.999948251992 262864330.285945951939 1 60343.215651483 2024-02-03T05:10:32.288110+00:00 19994330.286374699324 27869999.999955765903 262864330.286326766014 1 60343.215663030 2024-02-03T05:10:33.285765+00:00 19994330.286148656160 27869999.999955028296 262864330.286100000143 1 60343.215674598 2024-02-03T05:10:34.285248+00:00 19994330.286317963153 27870000.000015020370 262864330.286329299212 1 60343.215686185 2024-02-03T05:10:35.286367+00:00 19994330.285911854357 27869999.999977860600 262864330.285886019468 1 60343.215697735 2024-02-03T05:10:36.284287+00:00 19994330.285911452025 27870000.000021602958 262864330.285929352045 1 60343.215709297 2024-02-03T05:10:37.283263+00:00 19994330.286262787879 27870000.000031594187 262864330.286290675402 1 60343.215720875 2024-02-03T05:10:38.283609+00:00 19994330.286035191268 27870000.000031806529 262864330.286063283682 1 60343.215732453 2024-02-03T05:10:39.283966+00:00 19994330.286055412143 27870000.000012472272 262864330.286064177752 1 60343.215744046 2024-02-03T05:10:40.285570+00:00 19994330.286008242518 27870000.000006306916 262864330.286010861397 1 60343.215755577 2024-02-03T05:10:41.281846+00:00 19994330.286050491035 27869999.999941661954 262864330.285988450050 1 60343.215767239 2024-02-03T05:10:42.289417+00:00 19994330.285912647843 27869999.999960318208 262864330.285869240761 1 60343.215778964 2024-02-03T05:10:43.302483+00:00 19994330.285739440471 27869999.999936111271 262864330.285671859980 1 60343.215790343 2024-02-03T05:10:44.285574+00:00 19994330.286308914423 27870000.000000331551 262864330.286305546761 1 60343.215801899 2024-02-03T05:10:45.284083+00:00 19994330.285990893841 27869999.999972388148 262864330.285959601402 1 60343.215813435 2024-02-03T05:10:46.280761+00:00 19994330.286019902676 27870000.000042341650 262864330.286058545113 1 60343.215825012 2024-02-03T05:10:47.281011+00:00 19994330.286117315292 27870000.000033382326 262864330.286146998405 1 60343.215836574 2024-02-03T05:10:48.279982+00:00 19994330.286024779081 27870000.000029534101 262864330.286050617695 1 60343.215848210 2024-02-03T05:10:49.285365+00:00 19994330.286280211061 27870000.000025883317 262864330.286302387714 1 60343.215859763 2024-02-03T05:10:50.283531+00:00 19994330.286041099578 27870000.000002376735 262864330.286039799452 1 60343.215871380 2024-02-03T05:10:51.287197+00:00 19994330.286091811955 27870000.000020567328 262864330.286108672619 1 60343.215882989 2024-02-03T05:10:52.290269+00:00 19994330.285997640342 27869999.999942943454 262864330.285936892033 1 60343.215894481 2024-02-03T05:10:53.283175+00:00 19994330.286000899971 27869999.999954111874 262864330.285951316357 1 60343.215906078 2024-02-03T05:10:54.285189+00:00 19994330.285902842879 27869999.999955695122 262864330.285854816437 1 60343.215917663 2024-02-03T05:10:55.286082+00:00 19994330.286195181310 27869999.999957341701 262864330.286148846149 1 60343.215929201 2024-02-03T05:10:56.282947+00:00 19994330.285956095904 27870000.000028282404 262864330.285980671644 1 60343.215940976 2024-02-03T05:10:57.300336+00:00 19994330.286189388484 27870000.000025071204 262864330.286210745573 1 60343.215952417 2024-02-03T05:10:58.288832+00:00 19994330.285955343395 27870000.000053368509 262864330.286005020142 1 60343.215964008 2024-02-03T05:10:59.290259+00:00 19994330.286143165082 27870000.000059511513 262864330.286198973656 1 60343.215975714 2024-02-03T05:11:00.301678+00:00 19994330.286116678268 27870000.000054493546 262864330.286167472601 1 60343.215987285 2024-02-03T05:11:01.301417+00:00 19994330.286002423614 27869999.999999254942 262864330.285997986794 1 60343.215998701 2024-02-03T05:11:02.287780+00:00 19994330.286110214889 27870000.000007573515 262864330.286114096642 1 60343.216010214 2024-02-03T05:11:03.282519+00:00 19994330.286074452102 27870000.000000681728 262864330.286071449518 1 60343.216021807 2024-02-03T05:11:04.284150+00:00 19994330.285920891911 27869999.999956410378 262864330.285873591900 1 60343.216033422 2024-02-03T05:11:05.287675+00:00 19994330.286244802177 27869999.999981313944 262864330.286222428083 1 60343.216044966 2024-02-03T05:11:06.285081+00:00 19994330.286061331630 27869999.999975904822 262864330.286033570766 1 60343.216056508 2024-02-03T05:11:07.282276+00:00 19994330.285942431539 27870000.000009063631 262864330.285947799683 1 60343.216068145 2024-02-03T05:11:08.287712+00:00 19994330.286194253713 27870000.000007845461 262864330.286198407412 1 60343.216079753 2024-02-03T05:11:09.290631+00:00 19994330.285865608603 27870000.000042855740 262864330.285904765129 1 60343.216091240 2024-02-03T05:11:10.283151+00:00 19994330.286031406373 27870000.000080086291 262864330.286107778549 1 60343.216102870 2024-02-03T05:11:11.287942+00:00 19994330.286033306271 27870000.000032331795 262864330.286061942577 1 60343.216114394 2024-02-03T05:11:12.283638+00:00 19994330.285969574004 27870000.000017184764 262864330.285983085632 1 60343.216126043 2024-02-03T05:11:13.290127+00:00 19994330.286134574562 27869999.999994471669 262864330.286125332117 1 60343.216137569 2024-02-03T05:11:14.285999+00:00 19994330.286206200719 27869999.999943647534 262864330.286146163940 1 60343.216149193 2024-02-03T05:11:15.290255+00:00 19994330.285922627896 27869999.999944467098 262864330.285863399506 1 60343.216160909 2024-02-03T05:11:16.302521+00:00 19994330.286324214190 27869999.999939836562 262864330.286260336637 1 60343.216172459 2024-02-03T05:11:17.300461+00:00 19994330.286195237190 27870000.000015199184 262864330.286206752062 1 60343.216183878 2024-02-03T05:11:18.287092+00:00 19994330.285934194922 27870000.000009812415 262864330.285940289497 1 60343.216195474 2024-02-03T05:11:19.289000+00:00 19994330.285905785859 27870000.000050708652 262864330.285952806473 1 60343.216207073 2024-02-03T05:11:20.291138+00:00 19994330.285878367722 27870000.000074993819 262864330.285949647427 1 60343.216218622 2024-02-03T05:11:21.288951+00:00 19994330.286245536059 27870000.000060435385 262864330.286302268505 1 60343.216230355 2024-02-03T05:11:22.302651+00:00 19994330.286002710462 27870000.000024165958 262864330.286023199558 1 60343.216242016 2024-02-03T05:11:23.310223+00:00 19994330.286018263549 27870000.000030566007 262864330.286045134068 1 60343.216253440 2024-02-03T05:11:24.297223+00:00 19994330.286090992391 27869999.999981340021 262864330.286068648100 1 60343.216264888 2024-02-03T05:11:25.286310+00:00 19994330.285963356495 27869999.999969217926 262864330.285928875208 1 60343.216276555 2024-02-03T05:11:26.294375+00:00 19994330.285986784846 27869999.999985828996 262864330.285968899727 1 60343.216288279 2024-02-03T05:11:27.307285+00:00 19994330.285992607474 27869999.999922893941 262864330.285911798477 1 60343.216299682 2024-02-03T05:11:28.292526+00:00 19994330.286319460720 27870000.000013697892 262864330.286329478025 1 60343.216311241 2024-02-03T05:11:29.291227+00:00 19994330.285717792809 27870000.000029332936 262864330.285743415356 1 60343.216322850 2024-02-03T05:11:30.294283+00:00 19994330.286109857261 27870000.000049736351 262864330.286155909300 1 60343.216334437 2024-02-03T05:11:31.295332+00:00 19994330.286284301430 27870000.000019762665 262864330.286300361156 1 60343.216346020 2024-02-03T05:11:32.296100+00:00 19994330.285953368992 27870000.000029407442 262864330.285979092121 1 60343.216357560 2024-02-03T05:11:33.293196+00:00 19994330.286007970572 27870000.000015240163 262864330.286019504070 1 60343.216369154 2024-02-03T05:11:34.294942+00:00 19994330.286193054169 27869999.999993231148 262864330.286182582378 1 60343.216380689 2024-02-03T05:11:35.291562+00:00 19994330.286029193550 27869999.999930534512 262864330.285956025124 1 60343.216392377 2024-02-03T05:11:36.301414+00:00 19994330.286036465317 27869999.999924495816 262864330.285957247019 1 60343.216403921 2024-02-03T05:11:37.298733+00:00 19994330.285894677043 27869999.999949011952 262864330.285839974880 1 60343.216415422 2024-02-03T05:11:38.292486+00:00 19994330.286064438522 27869999.999945845455 262864330.286006599665 1 60343.216426920 2024-02-03T05:11:39.285881+00:00 19994330.286054287106 27869999.999992817640 262864330.286043405533 1 60343.216438541 2024-02-03T05:11:40.289948+00:00 19994330.286232423037 27870000.000010661781 262864330.286239385605 1 60343.216450187 2024-02-03T05:11:41.296213+00:00 19994330.285914942622 27870000.000041835010 262864330.285953104496 1 60343.216461699 2024-02-03T05:11:42.290788+00:00 19994330.286216117442 27870000.000087440014 262864330.286299854517 1 60343.216473346 2024-02-03T05:11:43.297090+00:00 19994330.286022979766 27870000.000062216073 262864330.286081522703 1 60343.216484854 2024-02-03T05:11:44.291421+00:00 19994330.286030512303 27870000.000026851892 262864330.286053657532 1 60343.216496423 2024-02-03T05:11:45.290959+00:00 19994330.286171287298 27870000.000009253621 262864330.286176830530 1 60343.216507931 2024-02-03T05:11:46.285266+00:00 19994330.285910874605 27869999.999992765486 262864330.285899937153 1 60343.216519597 2024-02-03T05:11:47.293141+00:00 19994330.285829976201 27869999.999990072101 262864330.285816371441 1 60343.216531178 2024-02-03T05:11:48.293763+00:00 19994330.286099605262 27869999.999945312738 262864330.286041229963 1 60343.216542728 2024-02-03T05:11:49.291697+00:00 19994330.285882581025 27869999.999973766506 262864330.285852670670 1 60343.216554283 2024-02-03T05:11:50.290019+00:00 19994330.286004625261 27870000.000014703721 262864330.286015629768 1 60343.216565866 2024-02-03T05:11:51.290861+00:00 19994330.286063671112 27870000.000029284507 262864330.286089271307 1 60343.216577467 2024-02-03T05:11:52.293110+00:00 19994330.286120254546 27870000.000031646341 262864330.286148220301 1 60343.216588996 2024-02-03T05:11:53.289242+00:00 19994330.286234531552 27870000.000088386238 262864330.286319226027 1 60343.216600611 2024-02-03T05:11:54.292815+00:00 19994330.285767130554 27869999.999998103827 262864330.285761535168 1 60343.216612174 2024-02-03T05:11:55.291867+00:00 19994330.285797450691 27870000.000030513853 262864330.285824269056 1 60343.216623768 2024-02-03T05:11:56.293543+00:00 19994330.286485470831 27869999.999981202185 262864330.286462962627 1 60343.216635284 2024-02-03T05:11:57.288518+00:00 19994330.285982891917 27869999.999995674938 262864330.285974860191 1 60343.216646855 2024-02-03T05:11:58.288243+00:00 19994330.286019261926 27869999.999967195094 262864330.285982757807 1 60343.216658377 2024-02-03T05:11:59.283784+00:00 19994330.286202743649 27870000.000015247613 262864330.286214292049 1 60343.216670057 2024-02-03T05:12:00.292896+00:00 19994330.285886876285 27869999.999947443604 262864330.285830616951 1 60343.216681586 2024-02-03T05:12:01.289030+00:00 19994330.286303237081 27869999.999994240701 262864330.286293804646 1 60343.216693193 2024-02-03T05:12:02.291867+00:00 19994330.286042291671 27870000.000018179417 262864330.286056786776 1 60343.216704729 2024-02-03T05:12:03.288565+00:00 19994330.286179423332 27870000.000080529600 262864330.286256253719 1 60343.216716411 2024-02-03T05:12:04.297913+00:00 19994330.286229617894 27870000.000026818365 262864330.286252737045 1 60343.216727961 2024-02-03T05:12:05.295809+00:00 19994330.286160282791 27870000.000003278255 262864330.286159873009 1 60343.216739513 2024-02-03T05:12:06.293899+00:00 19994330.285985894501 27870000.000022474676 262864330.286004662514 1 60343.216751062 2024-02-03T05:12:07.291789+00:00 19994330.285881813616 27869999.999986149371 262864330.285864263773 1 60343.216762712 2024-02-03T05:12:08.298347+00:00 19994330.285903543234 27869999.999953802675 262864330.285853654146 1 60343.216774285 2024-02-03T05:12:09.298224+00:00 19994330.286097958684 27869999.999971799552 262864330.286066055298 1 60343.216785714 2024-02-03T05:12:10.285676+00:00 19994330.285971745849 27869999.999941293150 262864330.285909354687 1 60343.216797249 2024-02-03T05:12:11.282371+00:00 19994330.286188255996 27870000.000006575137 262864330.286191135645 1 60343.216808883 2024-02-03T05:12:12.287541+00:00 19994330.285930033773 27869999.999996863306 262864330.285923212767 1 60343.216820537 2024-02-03T05:12:13.294389+00:00 19994330.286051161587 27870000.000030033290 262864330.286077499390 1 60343.216832031 2024-02-03T05:12:14.287496+00:00 19994330.286275278777 27870000.000066462904 262864330.286338031292 1 60343.216843640 2024-02-03T05:12:15.290546+00:00 19994330.286322627217 27870000.000044710934 262864330.286363631487 1 60343.216855245 2024-02-03T05:12:16.293184+00:00 19994330.286123611033 27869999.999996218830 262864330.286116123199 1 60343.216866738 2024-02-03T05:12:17.286124+00:00 19994330.286109376699 27870000.000032901764 262864330.286138594151 1 60343.216878352 2024-02-03T05:12:18.289604+00:00 19994330.285936385393 27869999.999975927174 262864330.285908609629 1 60343.216889813 2024-02-03T05:12:19.279831+00:00 19994330.285930216312 27869999.999961342663 262864330.285887867212 1 60343.216901480 2024-02-03T05:12:20.287886+00:00 19994330.286063417792 27869999.999946624041 262864330.286006331444 1 60343.216913416 2024-02-03T05:12:21.319145+00:00 19994330.286031629890 27869999.999940764159 262864330.285968691111 1 60343.216924765 2024-02-03T05:12:22.299727+00:00 19994330.286142073572 27869999.999976217747 262864330.286114603281 1 60343.216936151 2024-02-03T05:12:23.283438+00:00 19994330.285781662911 27869999.999966718256 262864330.285744667053 1 60343.216947751 2024-02-03T05:12:24.285715+00:00 19994330.286078572273 27869999.999985232949 262864330.286060094833 1 60343.216959571 2024-02-03T05:12:25.306920+00:00 19994330.286197848618 27870000.000022958964 262864330.286217093468 1 60343.216970926 2024-02-03T05:12:26.288002+00:00 19994330.286016806960 27870000.000050205737 262864330.286063313484 1 60343.216982504 2024-02-03T05:12:27.288342+00:00 19994330.285910561681 27869999.999982435256 262864330.285889327526 1 60343.216994044 2024-02-03T05:12:28.285448+00:00 19994330.286400951445 27870000.000014476478 262864330.286411732435 1 60343.217005608 2024-02-03T05:12:29.284484+00:00 19994330.285884369165 27869999.999985288829 262864330.285865962505 1 60343.217017213 2024-02-03T05:12:30.287232+00:00 19994330.286113958806 27869999.999946307391 262864330.286056548357 1 60343.217029057 2024-02-03T05:12:31.310489+00:00 19994330.285837188363 27869999.999971445650 262864330.285804927349 1 60343.217040310 2024-02-03T05:12:32.282751+00:00 19994330.285966221243 27869999.999970909208 262864330.285933434963 1 60343.217051882 2024-02-03T05:12:33.282583+00:00 19994330.286218676716 27869999.999987158924 262864330.286202132702 1 60343.217063441 2024-02-03T05:12:34.281321+00:00 19994330.286136880517 27869999.999994248152 262864330.286127448082 1 60343.217075021 2024-02-03T05:12:35.281852+00:00 19994330.285914894193 27870000.000018853694 262864330.285930067301 1 60343.217086597 2024-02-03T05:12:36.281967+00:00 19994330.286185495555 27870000.000058110803 262864330.286239922047 1 60343.217098191 2024-02-03T05:12:37.283729+00:00 19994330.285876918584 27870000.000037919730 262864330.285911142826 1 60343.217109722 2024-02-03T05:12:38.280010+00:00 19994330.286081843078 27870000.000013165176 262864330.286091327667 1 60343.217121321 2024-02-03T05:12:39.282152+00:00 19994330.286119066179 27870000.000018682331 262864330.286134064198 1 60343.217133067 2024-02-03T05:12:40.296970+00:00 19994330.285974022001 27869999.999987456948 262864330.285957783461 1 60343.217144557 2024-02-03T05:12:41.289722+00:00 19994330.286184750497 27869999.999962665141 262864330.286143720150 1 60343.217156066 2024-02-03T05:12:42.284115+00:00 19994330.285986244678 27869999.999947968870 262864330.285930514336 1 60343.217167620 2024-02-03T05:12:43.282386+00:00 19994330.285982862115 27869999.999931059778 262864330.285910248756 1 60343.217179194 2024-02-03T05:12:44.282377+00:00 19994330.286099556834 27869999.999994944781 262864330.286090791225 1 60343.217190794 2024-02-03T05:12:45.284566+00:00 19994330.286098949611 27870000.000004731119 262864330.286100000143 1 60343.217202371 2024-02-03T05:12:46.284831+00:00 19994330.286028016359 27870000.000033613294 262864330.286057949066 1 60343.217214024 2024-02-03T05:12:47.291684+00:00 19994330.286097306758 27870000.000065054744 262864330.286158680916 1 60343.217225498 2024-02-03T05:12:48.282981+00:00 19994330.286174535751 27870000.000034853816 262864330.286205708981 1 60343.217237063 2024-02-03T05:12:49.282237+00:00 19994330.286122936755 27870000.000030856580 262864330.286150097847 1 60343.217248731 2024-02-03T05:12:50.290367+00:00 19994330.285888418555 27870000.000007320195 262864330.285892069340 1 60343.217260329 2024-02-03T05:12:51.292412+00:00 19994330.286287445575 27869999.999979235232 262864330.286262989044 1 60343.217271787 2024-02-03T05:12:52.282376+00:00 19994330.285906154662 27869999.999947540462 262864330.285850018263 1 60343.217283416 2024-02-03T05:12:53.287161+00:00 19994330.286201290786 27869999.999939505011 262864330.286137104034 1 60343.217294930 2024-02-03T05:12:54.281959+00:00 19994330.286009173840 27869999.999949019402 262864330.285954475403 1 60343.217306593 2024-02-03T05:12:55.289637+00:00 19994330.286082677543 27869999.999946892262 262864330.286025881767 1 60343.217318134 2024-02-03T05:12:56.286788+00:00 19994330.286059740931 27870000.000004425645 262864330.286060452461 1 60343.217329654 2024-02-03T05:12:57.282127+00:00 19994330.285907220095 27870000.000034034252 262864330.285937547684 1 60343.217341291 2024-02-03T05:12:58.287573+00:00 19994330.286215983331 27870000.000033501536 262864330.286245793104 1 60343.217352876 2024-02-03T05:12:59.288492+00:00 19994330.286027010530 27870000.000020768493 262864330.286044090986 1 60343.217364435 2024-02-03T05:13:00.287216+00:00 19994330.286055926234 27870000.000035725534 262864330.286087960005 1 60343.217376008 2024-02-03T05:13:01.287106+00:00 19994330.286238860339 27870000.000034689903 262864330.286269843578 1 60343.217387589 2024-02-03T05:13:02.287664+00:00 19994330.286260470748 27869999.999988894910 262864330.286245644093 1 60343.217399160 2024-02-03T05:13:03.287453+00:00 19994330.285870742053 27869999.999941095710 262864330.285808146000 1 60343.217410660 2024-02-03T05:13:04.280999+00:00 19994330.286219432950 27869999.999957922846 262864330.286173641682 1 60343.217422294 2024-02-03T05:13:05.286254+00:00 19994330.286047458649 27869999.999960288405 262864330.286004066467 1 60343.217433868 2024-02-03T05:13:06.286222+00:00 19994330.286121938378 27869999.999948069453 262864330.286066323519 1 60343.217445420 2024-02-03T05:13:07.284273+00:00 19994330.286001686007 27870000.000007063150 262864330.286005049944 1 60343.217456960 2024-02-03T05:13:08.281365+00:00 19994330.286026801914 27870000.000029284507 262864330.286052405834 1 60343.217468595 2024-02-03T05:13:09.286642+00:00 19994330.286032617092 27870000.000043507665 262864330.286072432995 1 60343.217480119 2024-02-03T05:13:10.282290+00:00 19994330.286244485527 27870000.000047378242 262864330.286288172007 1 60343.217491691 2024-02-03T05:13:11.282141+00:00 19994330.286085449159 27870000.000052019954 262864330.286133795977 1 60343.217503288 2024-02-03T05:13:12.284080+00:00 19994330.286127958447 27870000.000002667308 262864330.286126941442 1 60343.217514987 2024-02-03T05:13:13.294906+00:00 19994330.286053210497 27869999.999962579459 262864330.286012083292 1 60343.217526533 2024-02-03T05:13:14.292453+00:00 19994330.285874571651 27869999.999949142337 262864330.285820037127 1 60343.217538109 2024-02-03T05:13:15.292587+00:00 19994330.286015637219 27869999.999953564256 262864330.285965502262 1 60343.217549624 2024-02-03T05:13:16.287562+00:00 19994330.286191347986 27869999.999962311238 262864330.286149948835 1 60343.217561156 2024-02-03T05:13:17.283915+00:00 19994330.285868432373 27869999.999969974160 262864330.285834699869 1 60343.217572793 2024-02-03T05:13:18.289308+00:00 19994330.286142371595 27870000.000022076070 262864330.286160767078 1 60343.217584286 2024-02-03T05:13:19.282321+00:00 19994330.285952426493 27870000.000041265041 262864330.285989999771 1 60343.217595910 2024-02-03T05:13:20.286579+00:00 19994330.285936638713 27870000.000060576946 262864330.285993516445 1 60343.217607443 2024-02-03T05:13:21.283105+00:00 19994330.286443814635 27870000.000011775643 262864330.286451876163 1 60343.217619085 2024-02-03T05:13:22.288928+00:00 19994330.286037102342 27870000.000028405339 262864330.286061823368 1 60343.217630622 2024-02-03T05:13:23.285707+00:00 19994330.286173265427 27869999.999982859939 262864330.286152422428 1 60343.217642189 2024-02-03T05:13:24.285152+00:00 19994330.286547668278 27869999.999921970069 262864330.286465942860 1 60343.217653742 2024-02-03T05:13:25.283312+00:00 19994330.286176014692 27869999.999991588295 262864330.286163926125 1 60343.217665303 2024-02-03T05:13:26.282202+00:00 19994330.285909336060 27869999.999930828810 262864330.285836458206 1 60343.217676946 2024-02-03T05:13:27.288130+00:00 19994330.286079104990 27869999.999991524965 262864330.286066949368 1 60343.217688460 2024-02-03T05:13:28.282932+00:00 19994330.285378981382 27870000.000038653612 262864330.285413950682 1 60343.217700043 2024-02-03T05:13:29.283687+00:00 19994330.286175508052 27870000.000032022595 262864330.286203831434 1 60343.217711632 2024-02-03T05:13:30.284977+00:00 19994330.286166414618 27870000.000044759363 262864330.286207497120 1 60343.217723207 2024-02-03T05:13:31.285052+00:00 19994330.286073334515 27870000.000039599836 262864330.286109238863 1 60343.217734801 2024-02-03T05:13:32.286831+00:00 19994330.286153987050 27869999.999985143542 262864330.286135435104 1 60343.217746326 2024-02-03T05:13:33.282561+00:00 19994330.286044757813 27870000.000035647303 262864330.286076694727 1 60343.217757881 2024-02-03T05:13:34.280927+00:00 19994330.285870887339 27870000.000019043684 262864330.285886228085 1 60343.217769454 2024-02-03T05:13:35.280850+00:00 19994330.286100730300 27869999.999959275126 262864330.286056339741 1 60343.217781028 2024-02-03T05:13:36.280829+00:00 19994330.286113612354 27869999.999967690557 262864330.286077618599 1 60343.217792638 2024-02-03T05:13:37.283924+00:00 19994330.286017745733 27869999.999997515231 262864330.286011576653 1 60343.217804224 2024-02-03T05:13:38.284993+00:00 19994330.286129049957 27869999.999967206270 262864330.286092579365 1 60343.217815777 2024-02-03T05:13:39.283156+00:00 19994330.286130893975 27869999.999972570688 262864330.286099791527 1 60343.217827332 2024-02-03T05:13:40.281468+00:00 19994330.286154508591 27870000.000007640570 262864330.286158442497 1 60343.217838911 2024-02-03T05:13:41.281930+00:00 19994330.286021362990 27870000.000048048794 262864330.286065697670 1 60343.217850477 2024-02-03T05:13:42.281265+00:00 19994330.286228347570 27870000.000027287751 262864330.286251962185 1 60343.217862083 2024-02-03T05:13:43.283954+00:00 19994330.286136519164 27870000.000027913600 262864330.286160737276 1 60343.217873662 2024-02-03T05:13:44.284399+00:00 19994330.285894278437 27870000.000040408224 262864330.285930991173 1 60343.217885253 2024-02-03T05:13:45.285912+00:00 19994330.286183811724 27870000.000025000423 262864330.286205112934 1 60343.217896788 2024-02-03T05:13:46.282461+00:00 19994330.285955283791 27869999.999926228076 262864330.285877823830 1 60343.217908390 2024-02-03T05:13:47.284879+00:00 19994330.286128904670 27869999.999973334372 262864330.286098539829 1 60343.217919928 2024-02-03T05:13:48.281820+00:00 19994330.286025777459 27869999.999981217086 262864330.286003291607 1 60343.217931509 2024-02-03T05:13:49.282407+00:00 19994330.286006271839 27869999.999952714890 262864330.285955280066 1 60343.217943065 2024-02-03T05:13:50.280819+00:00 19994330.286004472524 27869999.999990139157 262864330.285990923643 1 60343.217954732 2024-02-03T05:13:51.288839+00:00 19994330.285935346037 27870000.000023584813 262864330.285955220461 1 60343.217966329 2024-02-03T05:13:52.290851+00:00 19994330.286223579198 27870000.000032078475 262864330.286251962185 1 60343.217977839 2024-02-03T05:13:53.285283+00:00 19994330.286102734506 27870000.000029921532 262864330.286128968000 1 60343.217989385 2024-02-03T05:13:54.282890+00:00 19994330.286199703813 27870000.000058270991 262864330.286254286766 1 60343.218000970 2024-02-03T05:13:55.283793+00:00 19994330.286147221923 27870000.000057067722 262864330.286200582981 1 60343.218012531 2024-02-03T05:13:56.282690+00:00 19994330.286056540906 27869999.999940443784 262864330.285993307829 1 60343.218024101 2024-02-03T05:13:57.282283+00:00 19994330.286272678524 27869999.999977141619 262864330.286246120930 1 60343.218035677 2024-02-03T05:13:58.282427+00:00 19994330.285907465965 27869999.999986626208 262864330.285890400410 1 60343.218047242 2024-02-03T05:13:59.281696+00:00 19994330.286003723741 27869999.999978929758 262864330.285978972912 1 60343.218058849 2024-02-03T05:14:00.284527+00:00 19994330.286273565143 27869999.999958842993 262864330.286228716373 1 60343.218070704 2024-02-03T05:14:01.308892+00:00 19994330.286234077066 27870000.000001177192 262864330.286231577396 1 60343.218082062 2024-02-03T05:14:02.290179+00:00 19994330.285930778831 27870000.000032149255 262864330.285959243774 1 60343.218093669 2024-02-03T05:14:03.293012+00:00 19994330.285951282829 27870000.000032939017 262864330.285980522633 1 60343.218105214 2024-02-03T05:14:04.290442+00:00 19994330.286183040589 27870000.000066313893 262864330.286245644093 1 60343.218116778 2024-02-03T05:14:05.289665+00:00 19994330.285973787308 27870000.000076103956 262864330.286046206951 1 60343.218128421 2024-02-03T05:14:06.295574+00:00 19994330.286141593009 27870000.000033523887 262864330.286171436310 1 60343.218139964 2024-02-03T05:14:07.292895+00:00 19994330.286112632602 27869999.999987162650 262864330.286096096039 1 60343.218151462 2024-02-03T05:14:08.286290+00:00 19994330.286113657057 27869999.999924544245 262864330.286034494638 1 60343.218163054 2024-02-03T05:14:09.287859+00:00 19994330.285879757255 27869999.999950498343 262864330.285826563835 1 60343.218174653 2024-02-03T05:14:10.289980+00:00 19994330.285902693868 27869999.999955013394 262864330.285853981972 1 60343.218186286 2024-02-03T05:14:11.295117+00:00 19994330.286000519991 27869999.999990429729 262864330.285987257957 1 60343.218197847 2024-02-03T05:14:12.293942+00:00 19994330.286230258644 27870000.000004265457 262864330.286230832338 1 60343.218209361 2024-02-03T05:14:13.288819+00:00 19994330.286048896611 27869999.999998353422 262864330.286043554544 1 60343.218220945 2024-02-03T05:14:14.289636+00:00 19994330.286088552326 27870000.000025883317 262864330.286110728979 1 60343.218232534 2024-02-03T05:14:15.290983+00:00 19994330.285964582115 27870000.000045388937 262864330.286006271839 1 60343.218244021 2024-02-03T05:14:16.283395+00:00 19994330.285997476429 27869999.999987360090 262864330.285981148481 1 60343.218255615 2024-02-03T05:14:17.285179+00:00 19994330.286044552922 27869999.999978121370 262864330.286018967628 1 60343.218267221 2024-02-03T05:14:18.287898+00:00 19994330.286054871976 27869999.999986354262 262864330.286037534475 1 60343.218278818 2024-02-03T05:14:19.289913+00:00 19994330.286017294973 27869999.999958857894 262864330.285972476006 1 60343.218290366 2024-02-03T05:14:20.287605+00:00 19994330.286065418273 27869999.999981321394 262864330.286043047905 1 60343.218301965 2024-02-03T05:14:21.289755+00:00 19994330.285984653980 27869999.999966874719 262864330.285947829485 1 60343.218313617 2024-02-03T05:14:22.296536+00:00 19994330.286006532609 27869999.999998234212 262864330.286001086235 1 60343.218325146 2024-02-03T05:14:23.292660+00:00 19994330.286287952214 27870000.000036150217 262864330.286320418119 1 60343.218336661 2024-02-03T05:14:24.287497+00:00 19994330.285846617073 27870000.000061891973 262864330.285904824734 1 60343.218348262 2024-02-03T05:14:25.289853+00:00 19994330.286506082863 27870000.000005140901 262864330.286507517099 1 60343.218359831 2024-02-03T05:14:26.289399+00:00 19994330.286074854434 27870000.000043850392 262864330.286114990711 1 60343.218371397 2024-02-03T05:14:27.288741+00:00 19994330.286134935915 27870000.000029541552 262864330.286160767078 1 60343.218382911 2024-02-03T05:14:28.283509+00:00 19994330.286000676453 27869999.999975536019 262864330.285972505808 1 60343.218394530 2024-02-03T05:14:29.287348+00:00 19994330.285970330238 27870000.000026568770 262864330.285993218422 1 60343.218406162 2024-02-03T05:14:30.292389+00:00 19994330.286192566156 27869999.999941252172 262864330.286130130291 1 60343.218417836 2024-02-03T05:14:31.301023+00:00 19994330.285980544984 27869999.999955542386 262864330.285932391882 1 60343.218429297 2024-02-03T05:14:32.291241+00:00 19994330.285974897444 27869999.999950867146 262864330.285922050476 1 60343.218440808 2024-02-03T05:14:33.285834+00:00 19994330.286201715469 27869999.999986905605 262864330.286184936762 1 60343.218452381 2024-02-03T05:14:34.285749+00:00 19994330.285908509046 27869999.999986276031 262864330.285891115665 1 60343.218464002 2024-02-03T05:14:35.289728+00:00 19994330.286419056356 27870000.000078361481 262864330.286493718624 1 60343.218475554 2024-02-03T05:14:36.287864+00:00 19994330.285958234221 27870000.000021837652 262864330.285976380110 1 60343.218487130 2024-02-03T05:14:37.288005+00:00 19994330.285986237228 27870000.000029332936 262864330.286011874676 1 60343.218498705 2024-02-03T05:14:38.288139+00:00 19994330.286068577319 27870000.000054582953 262864330.286119490862 1 60343.218510296 2024-02-03T05:14:39.289563+00:00 19994330.286214787513 27869999.999994948506 262864330.286206036806 1 60343.218521861 2024-02-03T05:14:40.288843+00:00 19994330.286014590412 27869999.999967295676 262864330.285978198051 1 60343.218533399 2024-02-03T05:14:41.285689+00:00 19994330.285978287458 27869999.999952334911 262864330.285926938057 1 60343.218544922 2024-02-03T05:14:42.281261+00:00 19994330.285959810019 27869999.999994087964 262864330.285950213671 1 60343.218556551 2024-02-03T05:14:43.286006+00:00 19994330.285988021642 27869999.999942563474 262864330.285926908255 1 60343.218568096 2024-02-03T05:14:44.283469+00:00 19994330.286227885634 27870000.000011477619 262864330.286235660315 1 60343.218579745 2024-02-03T05:14:45.289983+00:00 19994330.285974618047 27870000.000005863607 262864330.285976797342 1 60343.218591269 2024-02-03T05:14:46.285661+00:00 19994330.285946004093 27870000.000027880073 262864330.285970211029 1 60343.218602837 2024-02-03T05:14:47.285071+00:00 19994330.286283664405 27870000.000015448779 262864330.286295413971 1 60343.218614412 2024-02-03T05:14:48.285191+00:00 19994330.286189619452 27870000.000037636608 262864330.286223560572 1 60343.218626001 2024-02-03T05:14:49.286477+00:00 19994330.286273021251 27870000.000016983598 262864330.286286324263 1 60343.218637567 2024-02-03T05:14:50.285786+00:00 19994330.285614054650 27870000.000001508743 262864330.285611867905 1 60343.218649182 2024-02-03T05:14:51.289357+00:00 19994330.285950623453 27869999.999969750643 262864330.285916686058 1 60343.218660721 2024-02-03T05:14:52.286280+00:00 19994330.286101154983 27869999.999981675297 262864330.286079138517 1 60343.218672278 2024-02-03T05:14:53.284806+00:00 19994330.285816144198 27869999.999937534332 262864330.285749971867 1 60343.218683810 2024-02-03T05:14:54.281209+00:00 19994330.286036320031 27869999.999962158501 262864330.285994768143 1 60343.218695404 2024-02-03T05:14:55.282858+00:00 19994330.286156024784 27869999.999973956496 262864330.286126285791 1 60343.218707004 2024-02-03T05:14:56.285148+00:00 19994330.285942573100 27870000.000003032386 262864330.285941928625 1 60343.218718609 2024-02-03T05:14:57.287822+00:00 19994330.286150448024 27870000.000048376620 262864330.286195129156 1 60343.218730140 2024-02-03T05:14:58.284157+00:00 19994330.286019749939 27870000.000038839877 262864330.286054879427 1 60343.218741680 2024-02-03T05:14:59.281130+00:00 19994330.285890936852 27870000.000040728599 262864330.285927981138 1 60343.218753320 2024-02-03T05:15:00.286867+00:00 19994330.286015033722 27870000.000021632761 262864330.286032974720 1 60343.218764888 2024-02-03T05:15:01.286308+00:00 19994330.286286082119 27869999.999998133630 262864330.286280512810 1 60343.218776600 2024-02-03T05:15:02.298181+00:00 19994330.285997953266 27869999.999983545393 262864330.285977810621 1 60343.218788098 2024-02-03T05:15:03.291622+00:00 19994330.286217372864 27869999.999951813370 262864330.286165475845 1 60343.218799651 2024-02-03T05:15:04.289807+00:00 19994330.286066461354 27869999.999974098057 262864330.286036878824 1 60343.218811267 2024-02-03T05:15:05.293439+00:00 19994330.286212932318 27869999.999990615994 262864330.286199837923 1 60343.218822754 2024-02-03T05:15:06.285954+00:00 19994330.285822469741 27870000.000004041940 262864330.285822838545 1 60343.218834396 2024-02-03T05:15:07.291820+00:00 19994330.286105897278 27870000.000013932586 262864330.286116153002 1 60343.218845978 2024-02-03T05:15:08.292514+00:00 19994330.286146480590 27870000.000058665872 262864330.286201447248 1 60343.218857540 2024-02-03T05:15:09.291428+00:00 19994330.286132335663 27870000.000064302236 262864330.286192953587 1 60343.218869084 2024-02-03T05:15:10.288811+00:00 19994330.285967063159 27870000.000050831586 262864330.286014199257 1 60343.218880641 2024-02-03T05:15:11.287395+00:00 19994330.286343783140 27869999.999997518957 262864330.286337614059 1 60343.218892198 2024-02-03T05:15:12.285866+00:00 19994330.285954818130 27869999.999998677522 262864330.285949826241 1 60343.218903770 2024-02-03T05:15:13.285703+00:00 19994330.286047484726 27869999.999963678420 262864330.286007463932 1 60343.218915388 2024-02-03T05:15:14.289551+00:00 19994330.286112327129 27870000.000009443611 262864330.286118090153 1 60343.218926883 2024-02-03T05:15:15.282730+00:00 19994330.286117769778 27869999.999954801053 262864330.286068856716 1 60343.218938497 2024-02-03T05:15:16.286174+00:00 19994330.285825934261 27869999.999959837645 262864330.285782068968 1 60343.218950030 2024-02-03T05:15:17.282633+00:00 19994330.286161739379 27869999.999942660332 262864330.286100715399 1 60343.218961610 2024-02-03T05:15:18.283086+00:00 19994330.286016579717 27870000.000021006912 262864330.286033898592 1 60343.218973240 2024-02-03T05:15:19.287979+00:00 19994330.286011144519 27870000.000016506761 262864330.286023974419 1 60343.218984745 2024-02-03T05:15:20.281914+00:00 19994330.285881333053 27870000.000028476119 262864330.285906136036 1 60343.218996363 2024-02-03T05:15:21.285771+00:00 19994330.286447644234 27870000.000033952296 262864330.286477893591 1 60343.219007959 2024-02-03T05:15:22.287666+00:00 19994330.286018352956 27869999.999986104667 262864330.286000758410 1 60343.219019505 2024-02-03T05:15:23.285220+00:00 19994330.285991545767 27869999.999979600310 262864330.285967469215 1 60343.219031102 2024-02-03T05:15:24.287190+00:00 19994330.286269553006 27869999.999955393374 262864330.286221235991 1 60343.219042614 2024-02-03T05:15:25.281869+00:00 19994330.286030679941 27869999.999984789640 262864330.286011785269 1 60343.219054261 2024-02-03T05:15:26.288156+00:00 19994330.286129321903 27870000.000010244548 262864330.286135882139 1 60343.219065811 2024-02-03T05:15:27.286091+00:00 19994330.285853330046 27869999.999979823828 262864330.285829454660 1 60343.219077398 2024-02-03T05:15:28.287185+00:00 19994330.286154154688 27870000.000005416572 262864330.286155879498 1 60343.219088946 2024-02-03T05:15:29.284910+00:00 19994330.285982698202 27870000.000026155263 262864330.286005169153 1 60343.219100485 2024-02-03T05:15:30.281915+00:00 19994330.286046840250 27870000.000032048672 262864330.286075174809 1 60343.219112121 2024-02-03T05:15:31.287262+00:00 19994330.286026228219 27870000.000050738454 262864330.286073267460 1 60343.219123622 2024-02-03T05:15:32.280952+00:00 19994330.286049101502 27870000.000013526529 262864330.286058932543 1 60343.219135222 2024-02-03T05:15:33.283143+00:00 19994330.285989895463 27869999.999982625246 262864330.285968840122 1 60343.219146865 2024-02-03T05:15:34.289125+00:00 19994330.286261264235 27869999.999992430210 262864330.286249995232 1 60343.219158395 2024-02-03T05:15:35.285301+00:00 19994330.286059424281 27869999.999909106642 262864330.285964846611 1 60343.219169961 2024-02-03T05:15:36.284676+00:00 19994330.285968501121 27869999.999922435731 262864330.285887241364 1 60343.219181509 2024-02-03T05:15:37.282364+00:00 19994330.286018468440 27869999.999974135309 262864330.285988897085 1 60343.219193073 2024-02-03T05:15:38.281549+00:00 19994330.286076352000 27869999.999985575676 262864330.286058247089 1 60343.219204711 2024-02-03T05:15:39.287037+00:00 19994330.286035977304 27870000.000022482127 262864330.286054760218 1 60343.219216220 2024-02-03T05:15:40.281417+00:00 19994330.285997141153 27870000.000073842704 262864330.286067306995 1 60343.219227787 2024-02-03T05:15:41.280762+00:00 19994330.286220196635 27870000.000073157251 262864330.286289662123 1 60343.219239368 2024-02-03T05:15:42.281350+00:00 19994330.286040127277 27870000.000084578991 262864330.286121010780 1 60343.219250978 2024-02-03T05:15:43.284541+00:00 19994330.285981208086 27870000.000057987869 262864330.286035507917 1 60343.219262574 2024-02-03T05:15:44.286387+00:00 19994330.286124303937 27870000.000014059246 262864330.286134660244 1 60343.219274184 2024-02-03T05:15:45.289496+00:00 19994330.286063231528 27870000.000013265759 262864330.286072790623 1 60343.219285709 2024-02-03T05:15:46.285262+00:00 19994330.286010723561 27869999.999905914068 262864330.285912930965 1 60343.219297279 2024-02-03T05:15:47.284929+00:00 19994330.286250632256 27869999.999926581979 262864330.286173492670 1 60343.219308868 2024-02-03T05:15:48.286216+00:00 19994330.286038033664 27870000.000020369887 262864330.286054730415 1 60343.219320408 2024-02-03T05:15:49.283244+00:00 19994330.285741474479 27870000.000048413873 262864330.285786181688 1 60343.219331994 2024-02-03T05:15:50.284253+00:00 19994330.285980634391 27870000.000056155026 262864330.286033093929 1 60343.219343545 2024-02-03T05:15:51.282260+00:00 19994330.286135513335 27870000.000047344714 262864330.286179184914 1 60343.219355114 2024-02-03T05:15:52.281829+00:00 19994330.286303970963 27870000.000053815544 262864330.286354094744 1 60343.219366667 2024-02-03T05:15:53.280062+00:00 19994330.286049742252 27870000.000006839633 262864330.286052912474 1 60343.219378261 2024-02-03T05:15:54.281796+00:00 19994330.286014366895 27870000.000033054501 262864330.286043733358 1 60343.219389840 2024-02-03T05:15:55.282143+00:00 19994330.286011606455 27869999.999986581504 262864330.285994499922 1 60343.219401415 2024-02-03T05:15:56.282222+00:00 19994330.286156777292 27869999.999992974102 262864330.286146044731 1 60343.219412960 2024-02-03T05:15:57.279715+00:00 19994330.286001421511 27869999.999974817038 262864330.285972535610 1 60343.219424544 2024-02-03T05:15:58.280576+00:00 19994330.286204665899 27869999.999933652580 262864330.286134630442 1 60343.219436122 2024-02-03T05:15:59.280972+00:00 19994330.285834945738 27869999.999880537391 262864330.285711795092 1 60343.219447700 2024-02-03T05:16:00.281308+00:00 19994330.285986363888 27870000.000008977950 262864330.285991638899 1 60343.219459268 2024-02-03T05:16:01.280774+00:00 19994330.286257628351 27869999.999968387187 262864330.286222308874 1 60343.219470968 2024-02-03T05:16:02.291599+00:00 19994330.286009248346 27870000.000044435263 262864330.286049991846 1 60343.219482533 2024-02-03T05:16:03.290815+00:00 19994330.286131590605 27870000.000045642257 262864330.286173552275 1 60343.219494185 2024-02-03T05:16:04.297615+00:00 19994330.286080420017 27870000.000087678432 262864330.286164402962 1 60343.219505762 2024-02-03T05:16:05.297857+00:00 19994330.286267146468 27870000.000045500696 262864330.286308944225 1 60343.219517213 2024-02-03T05:16:06.287207+00:00 19994330.285999897867 27869999.999976258725 262864330.285972446203 1 60343.219528832 2024-02-03T05:16:07.291046+00:00 19994330.286033134907 27869999.999996427447 262864330.286025851965 1 60343.219540432 2024-02-03T05:16:08.293280+00:00 19994330.286159787327 27870000.000000350177 262864330.286156445742 1 60343.219551990 2024-02-03T05:16:09.291972+00:00 19994330.285777896643 27869999.999969750643 262864330.285743951797 1 60343.219563563 2024-02-03T05:16:10.291882+00:00 19994330.286011513323 27870000.000027444214 262864330.286035269499 1 60343.219575071 2024-02-03T05:16:11.286144+00:00 19994330.285919241607 27869999.999944653362 262864330.285860210657 1 60343.219586711 2024-02-03T05:16:12.291840+00:00 19994330.286113325506 27870000.000000115484 262864330.286109745502 1 60343.219598229 2024-02-03T05:16:13.286984+00:00 19994330.286166675389 27870000.000027049333 262864330.286190032959 1 60343.219609841 2024-02-03T05:16:14.290219+00:00 19994330.285920698196 27870000.000032912940 262864330.285949915648 1 60343.219621353 2024-02-03T05:16:15.284901+00:00 19994330.285955596715 27870000.000077687204 262864330.286029607058 1 60343.219632993 2024-02-03T05:16:16.290529+00:00 19994330.286295481026 27870000.000022292137 262864330.286314070225 1 60343.219644517 2024-02-03T05:16:17.286221+00:00 19994330.285946242511 27869999.999975167215 262864330.285917729139 1 60343.219656055 2024-02-03T05:16:18.283133+00:00 19994330.286010570824 27870000.000010021031 262864330.286016881466 1 60343.219667680 2024-02-03T05:16:19.287546+00:00 19994330.286205526441 27869999.999910764396 262864330.286112606525 1 60343.219679227 2024-02-03T05:16:20.285185+00:00 19994330.286094781011 27869999.999948658049 262864330.286039739847 1 60343.219690867 2024-02-03T05:16:21.290875+00:00 19994330.286177303642 27869999.999963607639 262864330.286137223244 1 60343.219702392 2024-02-03T05:16:22.286694+00:00 19994330.286012127995 27869999.999961107969 262864330.285969555378 1 60343.219713954 2024-02-03T05:16:23.285630+00:00 19994330.286169134080 27870000.000037517399 262864330.286202967167 1 60343.219725614 2024-02-03T05:16:24.293100+00:00 19994330.285954169929 27870000.000053107738 262864330.286003589630 1 60343.219737160 2024-02-03T05:16:25.290585+00:00 19994330.286014989018 27870000.000045739114 262864330.286057054996 1 60343.219748663 2024-02-03T05:16:26.284491+00:00 19994330.286119505763 27870000.000088199973 262864330.286204040051 1 60343.219760315 2024-02-03T05:16:27.291279+00:00 19994330.286081042141 27870000.000032760203 262864330.286110103130 1 60343.219771829 2024-02-03T05:16:28.286041+00:00 19994330.286052934825 27870000.000001933426 262864330.286051183939 1 60343.219783496 2024-02-03T05:16:29.294050+00:00 19994330.286103244871 27869999.999958649278 262864330.286058187485 1 60343.219795038 2024-02-03T05:16:30.291230+00:00 19994330.286281660199 27870000.000003628433 262864330.286281585693 1 60343.219806558 2024-02-03T05:16:31.286644+00:00 19994330.285829216242 27869999.999924842268 262864330.285750359297 1 60343.219818121 2024-02-03T05:16:32.285664+00:00 19994330.285999383777 27869999.999961026013 262864330.285956710577 1 60343.219829690 2024-02-03T05:16:33.285203+00:00 19994330.286183919758 27869999.999967813492 262864330.286148041487 1 60343.219841316 2024-02-03T05:16:34.289703+00:00 19994330.286119114608 27870000.000002399087 262864330.286117792130 1 60343.219852875 2024-02-03T05:16:35.288401+00:00 19994330.286018915474 27870000.000022321939 262864330.286037534475 1 60343.219864378 2024-02-03T05:16:36.282252+00:00 19994330.285929195583 27870000.000049341470 262864330.285974860191 1 60343.219876028 2024-02-03T05:16:37.288800+00:00 19994330.286235563457 27870000.000048726797 262864330.286280602217 1 60343.219887606 2024-02-03T05:16:38.289125+00:00 19994330.285965166986 27870000.000048454851 262864330.286009937525 1 60343.219899097 2024-02-03T05:16:39.281992+00:00 19994330.285986945033 27869999.999986037612 262864330.285969316959 1 60343.219910742 2024-02-03T05:16:40.288082+00:00 19994330.286022026092 27869999.999947085977 262864330.285965412855 1 60343.219922281 2024-02-03T05:16:41.285074+00:00 19994330.286208134145 27869999.999937977642 262864330.286142408848 1 60343.219933883 2024-02-03T05:16:42.287510+00:00 19994330.285978227854 27869999.999960090965 262864330.285934627056 1 60343.219945479 2024-02-03T05:16:43.289394+00:00 19994330.285753160715 27869999.999944537878 262864330.285694003105 1 60343.219957071 2024-02-03T05:16:44.290922+00:00 19994330.286211162806 27870000.000010568649 262864330.286218047142 1 60343.219968613 2024-02-03T05:16:45.288178+00:00 19994330.285979706794 27869999.999987170100 262864330.285963207483 1 60343.219980197 2024-02-03T05:16:46.289027+00:00 19994330.286258704960 27870000.000067815185 262864330.286322832108 1 60343.219991729 2024-02-03T05:16:47.285397+00:00 19994330.286106791347 27870000.000076524913 262864330.286179631948 1 60343.220003325 2024-02-03T05:16:48.287344+00:00 19994330.286075793207 27870000.000019602478 262864330.286091715097 1 60343.220014876 2024-02-03T05:16:49.285275+00:00 19994330.286081504077 27869999.999993812293 262864330.286071598530 1 60343.220026503 2024-02-03T05:16:50.289896+00:00 19994330.286078479141 27869999.999971959740 262864330.286046743393 1 60343.220038040 2024-02-03T05:16:51.286637+00:00 19994330.286066718400 27869999.999969400465 262864330.286032408476 1 60343.220049558 2024-02-03T05:16:52.281851+00:00 19994330.286112111062 27869999.999956998974 262864330.286065399647 1 60343.220061133 2024-02-03T05:16:53.281887+00:00 19994330.286048036069 27869999.999977912754 262864330.286022245884 1 60343.220072721 2024-02-03T05:16:54.283058+00:00 19994330.286031924188 27869999.999946389347 262864330.285974621773 1 60343.220084313 2024-02-03T05:16:55.284630+00:00 19994330.285969123244 27869999.999977666885 262864330.285943090916 1 60343.220095861 2024-02-03T05:16:56.282410+00:00 19994330.286259837449 27870000.000040832907 262864330.286296963692 1 60343.220107418 2024-02-03T05:16:57.280866+00:00 19994330.286199163646 27870000.000053036958 262864330.286248505116 1 60343.220119092 2024-02-03T05:16:58.289575+00:00 19994330.286191899329 27870000.000028274953 262864330.286216497421 1 60343.220130607 2024-02-03T05:16:59.284466+00:00 19994330.285839438438 27870000.000052068383 262864330.285887807608 1 60343.220142158 2024-02-03T05:17:00.282424+00:00 19994330.286138266325 27870000.000018700957 262864330.286153286695 1 60343.220153943 2024-02-03T05:17:01.300704+00:00 19994330.285922944546 27869999.999974414706 262864330.285893678665 1 60343.220165366 2024-02-03T05:17:02.287619+00:00 19994330.286150977015 27869999.999950114638 262864330.286097407341 1 60343.220176992 2024-02-03T05:17:03.292069+00:00 19994330.286229074001 27869999.999944303185 262864330.286169677973 1 60343.220188551 2024-02-03T05:17:04.290770+00:00 19994330.285994037986 27869999.999901149422 262864330.285891473293 1 60343.220200098 2024-02-03T05:17:05.288432+00:00 19994330.286085754633 27869999.999983217567 262864330.286065280437 1 60343.220211778 2024-02-03T05:17:06.297611+00:00 19994330.285908099264 27869999.999958928674 262864330.285863339901 1 60343.220223228 2024-02-03T05:17:07.286900+00:00 19994330.286133654416 27870000.000035222620 262864330.286165177822 1 60343.220234869 2024-02-03T05:17:08.292674+00:00 19994330.285961356014 27870000.000080142170 262864330.286037802696 1 60343.220246437 2024-02-03T05:17:09.292145+00:00 19994330.286222547293 27870000.000016871840 262864330.286235719919 1 60343.220258007 2024-02-03T05:17:10.291829+00:00 19994330.286135897040 27870000.000055458397 262864330.286187648773 1 60343.220269535 2024-02-03T05:17:11.287855+00:00 19994330.285842165351 27870000.000006992370 262864330.285845458508 1 60343.220281132 2024-02-03T05:17:12.289847+00:00 19994330.286093086004 27869999.999966848642 262864330.286056250334 1 60343.220292668 2024-02-03T05:17:13.286531+00:00 19994330.286173030734 27869999.999997112900 262864330.286166429520 1 60343.220304234 2024-02-03T05:17:14.285825+00:00 19994330.286139857024 27869999.999950300902 262864330.286086440086 1 60343.220315799 2024-02-03T05:17:15.285060+00:00 19994330.285992927849 27869999.999980606139 262864330.285969823599 1 60343.220327382 2024-02-03T05:17:16.285825+00:00 19994330.286035548896 27869999.999951966107 262864330.285983800888 1 60343.220338942 2024-02-03T05:17:17.284569+00:00 19994330.286338079721 27870000.000035755336 262864330.286370158195 1 60343.220350500 2024-02-03T05:17:18.283239+00:00 19994330.286063667387 27870000.000023923814 262864330.286083906889 1 60343.220362048 2024-02-03T05:17:19.280935+00:00 19994330.286030445248 27870000.000022862107 262864330.286049604416 1 60343.220373624 2024-02-03T05:17:20.281085+00:00 19994330.286030437797 27870000.000033300370 262864330.286060035229 1 60343.220385193 2024-02-03T05:17:21.280644+00:00 19994330.286254655570 27870000.000042028725 262864330.286292970181 1 60343.220396806 2024-02-03T05:17:22.284050+00:00 19994330.285935394466 27870000.000010982156 262864330.285942673683 1 60343.220408356 2024-02-03T05:17:23.281935+00:00 19994330.286595527083 27869999.999961446971 262864330.286553263664 1 60343.220420011 2024-02-03T05:17:24.288985+00:00 19994330.285992801189 27869999.999949999154 262864330.285939097404 1 60343.220431487 2024-02-03T05:17:25.280498+00:00 19994330.286123324186 27869999.999895151705 262864330.286014795303 1 60343.220443049 2024-02-03T05:17:26.279435+00:00 19994330.285951945931 27869999.999936074018 262864330.285884320736 1 60343.220454625 2024-02-03T05:17:27.279601+00:00 19994330.285719148815 27869999.999959968030 262864330.285675436258 1 60343.220466201 2024-02-03T05:17:28.279745+00:00 19994330.286292128265 27869999.999995868653 262864330.286284297705 1 60343.220477792 2024-02-03T05:17:29.281161+00:00 19994330.286014314741 27870000.000037424266 262864330.286048054695 1 60343.220489382 2024-02-03T05:17:30.282598+00:00 19994330.286064449698 27870000.000023897737 262864330.286084651947 1 60343.220500970 2024-02-03T05:17:31.283782+00:00 19994330.286275826395 27870000.000034391880 262864330.286306530237 1 60343.220512547 2024-02-03T05:17:32.284071+00:00 19994330.285784725100 27870000.000008083880 262864330.285789102316 1 60343.220524090 2024-02-03T05:17:33.281354+00:00 19994330.286108359694 27870000.000044036657 262864330.286148726940 1 60343.220535659 2024-02-03T05:17:34.280939+00:00 19994330.286186337471 27869999.999976739287 262864330.286159396172 1 60343.220547258 2024-02-03T05:17:35.283112+00:00 19994330.285813309252 27870000.000014256686 262864330.285823851824 1 60343.220558853 2024-02-03T05:17:36.284885+00:00 19994330.286088842899 27869999.999930214137 262864330.286015361547 1 60343.220570434 2024-02-03T05:17:37.285463+00:00 19994330.286072630435 27869999.999969452620 262864330.286038398743 1 60343.220581983 2024-02-03T05:17:38.283372+00:00 19994330.285898339003 27869999.999957818538 262864330.285852462053 1 60343.220593574 2024-02-03T05:17:39.284849+00:00 19994330.286381993443 27869999.999987147748 262864330.286365449429 1 60343.220605170 2024-02-03T05:17:40.286675+00:00 19994330.285897795111 27870000.000002212822 262864330.285896301270 1 60343.220616727 2024-02-03T05:17:41.285235+00:00 19994330.286067336798 27870000.000037413090 262864330.286101043224 1 60343.220628235 2024-02-03T05:17:42.279518+00:00 19994330.286202691495 27870000.000025156885 262864330.286224156618 1 60343.220639833 2024-02-03T05:17:43.281571+00:00 19994330.285997528583 27870000.000032074749 262864330.286025911570 1 60343.220651417 2024-02-03T05:17:44.282451+00:00 19994330.286254856735 27870000.000037845224 262864330.286289006472 1 60343.220663005 2024-02-03T05:17:45.283632+00:00 19994330.285943813622 27869999.999971460551 262864330.285911560059 1 60343.220674554 2024-02-03T05:17:46.281490+00:00 19994330.286066588014 27869999.999954633415 262864330.286017537117 1 60343.220686121 2024-02-03T05:17:47.280847+00:00 19994330.286096367985 27869999.999903932214 262864330.285996586084 1 60343.220697704 2024-02-03T05:17:48.281632+00:00 19994330.286045122892 27869999.999936658889 262864330.285978108644 1 60343.220709281 2024-02-03T05:17:49.281881+00:00 19994330.286145646125 27870000.000009194016 262864330.286151140928 1 60343.220720880 2024-02-03T05:17:50.284043+00:00 19994330.286277364939 27870000.000013746321 262864330.286287397146 1 60343.220732430 2024-02-03T05:17:51.281903+00:00 19994330.286036781967 27870000.000028952956 262864330.286062061787 1 60343.220744032 2024-02-03T05:17:52.284421+00:00 19994330.286090169102 27870000.000047553331 262864330.286134034395 1 60343.220755584 2024-02-03T05:17:53.282406+00:00 19994330.285949550569 27870000.000036731362 262864330.285982578993 1 60343.220767164 2024-02-03T05:17:54.282985+00:00 19994330.286176312715 27870000.000028327107 262864330.286200940609 1 60343.220778778 2024-02-03T05:17:55.286409+00:00 19994330.286078408360 27870000.000006128103 262864330.286080837250 1 60343.220790292 2024-02-03T05:17:56.281240+00:00 19994330.286081034690 27869999.999981693923 262864330.286059051752 1 60343.220801874 2024-02-03T05:17:57.281921+00:00 19994330.286422174424 27869999.999962322414 262864330.286380797625 1 60343.220813442 2024-02-03T05:17:58.281343+00:00 19994330.285799074918 27869999.999966010451 262864330.285761415958 1 60343.220825016 2024-02-03T05:17:59.281372+00:00 19994330.285896588117 27869999.999954875559 262864330.285847783089 1 60343.220836574 2024-02-03T05:18:00.279991+00:00 19994330.286013402045 27869999.999993722886 262864330.286003410816 1 60343.220848763 2024-02-03T05:18:01.333123+00:00 19994330.286101941019 27870000.000046037138 262864330.286144286394 1 60343.220859862 2024-02-03T05:18:02.292122+00:00 19994330.286056697369 27870000.000054437667 262864330.286107450724 1 60343.220871414 2024-02-03T05:18:03.290132+00:00 19994330.286212872714 27870000.000047747046 262864330.286256909370 1 60343.220882991 2024-02-03T05:18:04.290405+00:00 19994330.286012504250 27870000.000044181943 262864330.286052972078 1 60343.220894554 2024-02-03T05:18:05.289418+00:00 19994330.286018468440 27870000.000012673438 262864330.286027431488 1 60343.220906151 2024-02-03T05:18:06.291494+00:00 19994330.286029256880 27869999.999995909631 262864330.286021471024 1 60343.220917762 2024-02-03T05:18:07.294627+00:00 19994330.285997189581 27869999.999979935586 262864330.285973429680 1 60343.220929369 2024-02-03T05:18:08.297472+00:00 19994330.286264903843 27869999.999946411699 262864330.286207616329 1 60343.220940879 2024-02-03T05:18:09.291900+00:00 19994330.286027397960 27869999.999972119927 262864330.285995811224 1 60343.220952323 2024-02-03T05:18:10.280734+00:00 19994330.285969283432 27869999.999942909926 262864330.285908490419 1 60343.220964035 2024-02-03T05:18:11.292636+00:00 19994330.286132205278 27869999.999994032085 262864330.286122560501 1 60343.220975539 2024-02-03T05:18:12.286563+00:00 19994330.285866484046 27869999.999996136874 262864330.285858929157 1 60343.220987064 2024-02-03T05:18:13.282312+00:00 19994330.286022070795 27870000.000025749207 262864330.286044120789 1 60343.220998691 2024-02-03T05:18:14.286953+00:00 19994330.286239970475 27870000.000053994358 262864330.286290287971 1 60343.221010352 2024-02-03T05:18:15.294444+00:00 19994330.286237344146 27870000.000010713935 262864330.286244392395 1 60343.221021831 2024-02-03T05:18:16.286217+00:00 19994330.286007419229 27870000.000017546117 262864330.286021292210 1 60343.221033338 2024-02-03T05:18:17.280364+00:00 19994330.286109261215 27869999.999987944961 262864330.286093533039 1 60343.221044945 2024-02-03T05:18:18.283258+00:00 19994330.285990014672 27869999.999919574708 262864330.285905897617 1 60343.221056497 2024-02-03T05:18:19.281330+00:00 19994330.286088094115 27869999.999972790480 262864330.286057174206 1 60343.221068136 2024-02-03T05:18:20.286969+00:00 19994330.285957571119 27869999.999936103821 262864330.285889983177 1 60343.221079712 2024-02-03T05:18:21.287140+00:00 19994330.286221183836 27869999.999944105744 262864330.286161571741 1 60343.221091307 2024-02-03T05:18:22.288927+00:00 19994330.286118187010 27869999.999992728233 262864330.286107212305 1 60343.221102799 2024-02-03T05:18:23.281835+00:00 19994330.285889863968 27870000.000002961606 262864330.285889118910 1 60343.221114442 2024-02-03T05:18:24.287795+00:00 19994330.286068998277 27870000.000058520585 262864330.286123842001 1 60343.221126061 2024-02-03T05:18:25.291693+00:00 19994330.286022763699 27870000.000044945627 262864330.286063998938 1 60343.221137581 2024-02-03T05:18:26.286986+00:00 19994330.286024861038 27870000.000039923936 262864330.286061108112 1 60343.221149165 2024-02-03T05:18:27.287868+00:00 19994330.286059197038 27870000.000019211322 262864330.286074727774 1 60343.221160759 2024-02-03T05:18:28.289551+00:00 19994330.286126587540 27869999.999968383461 262864330.286091268063 1 60343.221172364 2024-02-03T05:18:29.292310+00:00 19994330.285921093076 27869999.999990463257 262864330.285907864571 1 60343.221183904 2024-02-03T05:18:30.289322+00:00 19994330.286342334002 27869999.999971896410 262864330.286310523748 1 60343.221195426 2024-02-03T05:18:31.284804+00:00 19994330.286203049123 27869999.999966681004 262864330.286166042089 1 60343.221206965 2024-02-03T05:18:32.281822+00:00 19994330.285999175161 27870000.000007260591 262864330.286002755165 1 60343.221218586 2024-02-03T05:18:33.285853+00:00 19994330.286010596901 27869999.999979194254 262864330.285986095667 1 60343.221230225 2024-02-03T05:18:34.291417+00:00 19994330.286088194698 27870000.000039197505 262864330.286123692989 1 60343.221241707 2024-02-03T05:18:35.283453+00:00 19994330.285732179880 27870000.000038206577 262864330.285766690969 1 60343.221253310 2024-02-03T05:18:36.285989+00:00 19994330.286280188709 27870000.000038400292 262864330.286314874887 1 60343.221264811 2024-02-03T05:18:37.279656+00:00 19994330.285954948515 27870000.000012893230 262864330.285964161158 1 60343.221276450 2024-02-03T05:18:38.285224+00:00 19994330.286335904151 27870000.000007253140 262864330.286339461803 1 60343.221288082 2024-02-03T05:18:39.290258+00:00 19994330.286062382162 27870000.000007979572 262864330.286066681147 1 60343.221299681 2024-02-03T05:18:40.292461+00:00 19994330.286003448069 27869999.999938279390 262864330.285938024521 1 60343.221311178 2024-02-03T05:18:41.285733+00:00 19994330.285954844207 27869999.999947607517 262864330.285898745060 1 60343.221322742 2024-02-03T05:18:42.284879+00:00 19994330.286072898656 27869999.999980624765 262864330.286049842834 1 60343.221334382 2024-02-03T05:18:43.290581+00:00 19994330.285899821669 27869999.999971114099 262864330.285867244005 1 60343.221345826 2024-02-03T05:18:44.279341+00:00 19994330.286021992564 27870000.000013131648 262864330.286031424999 1 60343.221357475 2024-02-03T05:18:45.285818+00:00 19994330.286016225815 27870000.000032171607 262864330.286044716835 1 60343.221369001 2024-02-03T05:18:46.281690+00:00 19994330.286202784628 27870000.000034358352 262864330.286233454943 1 60343.221380595 2024-02-03T05:18:47.283419+00:00 19994330.286134101450 27870000.000036094338 262864330.286166489124 1 60343.221392244 2024-02-03T05:18:48.289882+00:00 19994330.286047585309 27870000.000038456172 262864330.286082327366 1 60343.221403819 2024-02-03T05:18:49.289979+00:00 19994330.286082521081 27870000.000033568591 262864330.286112368107 1 60343.221415360 2024-02-03T05:18:50.287153+00:00 19994330.285970777273 27869999.999970920384 262864330.285937994719 1 60343.221426937 2024-02-03T05:18:51.287351+00:00 19994330.286024559289 27869999.999988820404 262864330.286009699106 1 60343.221438427 2024-02-03T05:18:52.280043+00:00 19994330.286030318588 27869999.999903280288 262864330.285929918289 1 60343.221450056 2024-02-03T05:18:53.284851+00:00 19994330.286141723394 27869999.999994874001 262864330.286132901907 1 60343.221461677 2024-02-03T05:18:54.288877+00:00 19994330.286024220288 27869999.999976176769 262864330.285996705294 1 60343.221473186 2024-02-03T05:18:55.283259+00:00 19994330.286200676113 27869999.999995116144 262864330.286192089319 1 60343.221484807 2024-02-03T05:18:56.287346+00:00 19994330.285964548588 27870000.000009454787 262864330.285970300436 1 60343.221496318 2024-02-03T05:18:57.281934+00:00 19994330.286210805178 27870000.000045254827 262864330.286252349615 1 60343.221507893 2024-02-03T05:18:58.281969+00:00 19994330.286031726748 27870000.000008977950 262864330.286036998034 1 60343.221519497 2024-02-03T05:18:59.284555+00:00 19994330.286180406809 27870000.000047601759 262864330.286224305630 1 60343.221531077 2024-02-03T05:19:00.285032+00:00 19994330.285773742944 27870000.000034552068 262864330.285804599524 1 60343.221542638 2024-02-03T05:19:01.283890+00:00 19994330.286198332906 27869999.999940633774 262864330.286135256290 1 60343.221554413 2024-02-03T05:19:02.301333+00:00 19994330.285931151360 27869999.999939277768 262864330.285866707563 1 60343.221565809 2024-02-03T05:19:03.285928+00:00 19994330.286062791944 27869999.999938074499 262864330.285997152328 1 60343.221577441 2024-02-03T05:19:04.290924+00:00 19994330.286112289876 27869999.999954361469 262864330.286062955856 1 60343.221588941 2024-02-03T05:19:05.284507+00:00 19994330.285899706185 27869999.999961975962 262864330.285857975483 1 60343.221600490 2024-02-03T05:19:06.282337+00:00 19994330.285949226469 27870000.000033788383 262864330.285979330540 1 60343.221612193 2024-02-03T05:19:07.293444+00:00 19994330.286133881658 27870000.000061031431 262864330.286191225052 1 60343.221623630 2024-02-03T05:19:08.281665+00:00 19994330.285985555500 27870000.000062346458 262864330.286044210196 1 60343.221635276 2024-02-03T05:19:09.287857+00:00 19994330.286196649075 27870000.000053748488 262864330.286246716976 1 60343.221646814 2024-02-03T05:19:10.284708+00:00 19994330.286148231477 27870000.000032417476 262864330.286176949739 1 60343.221658433 2024-02-03T05:19:11.288652+00:00 19994330.286134522408 27870000.000001363456 262864330.286132186651 1 60343.221670036 2024-02-03T05:19:12.291137+00:00 19994330.285842113197 27869999.999989915639 262864330.285828351974 1 60343.221681498 2024-02-03T05:19:13.281430+00:00 19994330.285902395844 27869999.999965868890 262864330.285864591599 1 60343.221693078 2024-02-03T05:19:14.281966+00:00 19994330.286021675915 27869999.999952882528 262864330.285970866680 1 60343.221704644 2024-02-03T05:19:15.281236+00:00 19994330.286165539175 27870000.000007770956 262864330.286169618368 1 60343.221716234 2024-02-03T05:19:16.282568+00:00 19994330.285908389837 27869999.999975040555 262864330.285879731178 1 60343.221727820 2024-02-03T05:19:17.283610+00:00 19994330.286252457649 27870000.000010602176 262864330.286259382963 1 60343.221739343 2024-02-03T05:19:18.279250+00:00 19994330.286134291440 27870000.000005133450 262864330.286135733128 1 60343.221750923 2024-02-03T05:19:19.279683+00:00 19994330.286120384932 27870000.000051610172 262864330.286168307066 1 60343.221762588 2024-02-03T05:19:20.287591+00:00 19994330.286211002618 27870000.000051837415 262864330.286259144545 1 60343.221774117 2024-02-03T05:19:21.283702+00:00 19994330.285925004631 27870000.000025376678 262864330.285946696997 1 60343.221785676 2024-02-03T05:19:22.282363+00:00 19994330.285904999822 27869999.999965835363 262864330.285867154598 1 60343.221797246 2024-02-03T05:19:23.282025+00:00 19994330.286315180361 27869999.999952793121 262864330.286264270544 1 60343.221808808 2024-02-03T05:19:24.281057+00:00 19994330.286215227097 27869999.999932523817 262864330.286144047976 1 60343.221820374 2024-02-03T05:19:25.280343+00:00 19994330.286007162184 27869999.999928273261 262864330.285931736231 1 60343.221832015 2024-02-03T05:19:26.286095+00:00 19994330.286058776081 27869999.999947253615 262864330.286002337933 1 60343.221843553 2024-02-03T05:19:27.283013+00:00 19994330.285940829664 27869999.999995697290 262864330.285932838917 1 60343.221855124 2024-02-03T05:19:28.282660+00:00 19994330.286262210459 27869999.999998915941 262864330.286257445812 1 60343.221866691 2024-02-03T05:19:29.282139+00:00 19994330.286030486226 27869999.999998766929 262864330.286025583744 1 60343.221878255 2024-02-03T05:19:30.281214+00:00 19994330.285754457116 27870000.000051088631 262864330.285801827908 1 60343.221889855 2024-02-03T05:19:31.283519+00:00 19994330.286067154258 27869999.999996084720 262864330.286059558392 1 60343.221901429 2024-02-03T05:19:32.283478+00:00 19994330.286159928888 27870000.000072013587 262864330.286228239536 1 60343.221912995 2024-02-03T05:19:33.282774+00:00 19994330.285955335945 27870000.000013973564 262864330.285965621471 1 60343.221924586 2024-02-03T05:19:34.284236+00:00 19994330.286028593779 27869999.999977227300 262864330.286002129316 1 60343.221936173 2024-02-03T05:19:35.285368+00:00 19994330.285965915769 27869999.999979209155 262864330.285941421986 1 60343.221947839 2024-02-03T05:19:36.293315+00:00 19994330.285937108099 27869999.999952141196 262864330.285885542631 1 60343.221959371 2024-02-03T05:19:37.289652+00:00 19994330.285928595811 27869999.999968390912 262864330.285893291235 1 60343.221970873 2024-02-03T05:19:38.283464+00:00 19994330.286282628775 27870000.000018052757 262864330.286296993494 1 60343.221982460 2024-02-03T05:19:39.284589+00:00 19994330.286113243550 27870000.000036947429 262864330.286146491766 1 60343.221994059 2024-02-03T05:19:40.286703+00:00 19994330.286030586809 27870000.000030413270 262864330.286057293415 1 60343.222005661 2024-02-03T05:19:41.289125+00:00 19994330.286064907908 27870000.000027984381 262864330.286089181900 1 60343.222017223 2024-02-03T05:19:42.288041+00:00 19994330.286040160805 27870000.000039741397 262864330.286076217890 1 60343.222028826 2024-02-03T05:19:43.290586+00:00 19994330.286201909184 27869999.999968260527 262864330.286166489124 1 60343.222040385 2024-02-03T05:19:44.289278+00:00 19994330.286244969815 27870000.000015445054 262864330.286256700754 1 60343.222051903 2024-02-03T05:19:45.284398+00:00 19994330.285795226693 27870000.000004973263 262864330.285796523094 1 60343.222063454 2024-02-03T05:19:46.282465+00:00 19994330.285922862589 27869999.999937653542 262864330.285856813192 1 60343.222075064 2024-02-03T05:19:47.285495+00:00 19994330.286035075784 27869999.999925106764 262864330.285956501961 1 60343.222086637 2024-02-03T05:19:48.285415+00:00 19994330.285926297307 27869999.999952778220 262864330.285875380039 1 60343.222098161 2024-02-03T05:19:49.281170+00:00 19994330.285977520049 27870000.000010762364 262864330.285984575748 1 60343.222109797 2024-02-03T05:19:50.286508+00:00 19994330.286155737936 27870000.000050742179 262864330.286202788353 1 60343.222121328 2024-02-03T05:19:51.282702+00:00 19994330.286074697971 27869999.999983191490 262864330.286054193974 1 60343.222132960 2024-02-03T05:19:52.287790+00:00 19994330.286009240896 27870000.000050127506 262864330.286055684090 1 60343.222144550 2024-02-03T05:19:53.289091+00:00 19994330.286101244390 27870000.000027529895 262864330.286125093699 1 60343.222156057 2024-02-03T05:19:54.283307+00:00 19994330.285914897919 27870000.000053390861 262864330.285964608192 1 60343.222167691 2024-02-03T05:19:55.288527+00:00 19994330.286127060652 27870000.000014539808 262864330.286137908697 1 60343.222179192 2024-02-03T05:19:56.282205+00:00 19994330.286133639514 27869999.999974370003 262864330.286104321480 1 60343.222190839 2024-02-03T05:19:57.288471+00:00 19994330.285986218601 27869999.999920036644 262864330.285902559757 1 60343.222202353 2024-02-03T05:19:58.283300+00:00 19994330.285903159529 27869999.999922759831 262864330.285822212696 1 60343.222213918 2024-02-03T05:19:59.282524+00:00 19994330.286005482078 27869999.999947357923 262864330.285949170589 1 60343.222225530 2024-02-03T05:20:00.285809+00:00 19994330.286108329892 27869999.999997366220 262864330.286101996899 1 60343.222237044 2024-02-03T05:20:01.280638+00:00 19994330.286215331405 27870000.000072166324 262864330.286283820868 1 60343.222248812 2024-02-03T05:20:02.297372+00:00 19994330.286059830338 27870000.000063389540 262864330.286119520664 1 60343.222260628 2024-02-03T05:20:03.318304+00:00 19994330.286011323333 27870000.000033520162 262864330.286041140556 1 60343.222271893 2024-02-03T05:20:04.291578+00:00 19994330.286138098687 27870000.000035472214 262864330.286169856787 1 60343.222283564 2024-02-03T05:20:05.299941+00:00 19994330.286031421274 27870000.000034421682 262864330.286062151194 1 60343.222295091 2024-02-03T05:20:06.295895+00:00 19994330.286165826023 27869999.999982722104 262864330.286144852638 1 60343.222306554 2024-02-03T05:20:07.286285+00:00 19994330.286027651280 27869999.999953940511 262864330.285977870226 1 60343.222318209 2024-02-03T05:20:08.293270+00:00 19994330.286085557193 27870000.000003408641 262864330.286085247993 1 60343.222329703 2024-02-03T05:20:09.286349+00:00 19994330.285940315574 27869999.999898716807 262864330.285835355520 1 60343.222341388 2024-02-03T05:20:10.295940+00:00 19994330.286078251898 27869999.999979674816 262864330.286054223776 1 60343.222352871 2024-02-03T05:20:11.288023+00:00 19994330.286152262241 27870000.000001952052 262864330.286150544882 1 60343.222364582 2024-02-03T05:20:12.299857+00:00 19994330.285760600120 27870000.000011231750 262864330.285768151283 1 60343.222376039 2024-02-03T05:20:13.289801+00:00 19994330.286292146891 27870000.000057380646 262864330.286345809698 1 60343.222387570 2024-02-03T05:20:14.286089+00:00 19994330.286028113216 27870000.000101972371 262864330.286126405001 1 60343.222399082 2024-02-03T05:20:15.280691+00:00 19994330.286175634712 27870000.000028435141 262864330.286200374365 1 60343.222410715 2024-02-03T05:20:16.285775+00:00 19994330.286194816232 27870000.000040225685 262864330.286231338978 1 60343.222422278 2024-02-03T05:20:17.284768+00:00 19994330.285959232599 27870000.000016395003 262864330.285971939564 1 60343.222433936 2024-02-03T05:20:18.292038+00:00 19994330.286195747554 27870000.000005006790 262864330.286197066307 1 60343.222445425 2024-02-03T05:20:19.284702+00:00 19994330.286060266197 27869999.999937675893 262864330.285994261503 1 60343.222457025 2024-02-03T05:20:20.286945+00:00 19994330.285981651396 27869999.999942135066 262864330.285920083523 1 60343.222468638 2024-02-03T05:20:21.290351+00:00 19994330.285968005657 27869999.999963462353 262864330.285927772522 1 60343.222480152 2024-02-03T05:20:22.285145+00:00 19994330.285988859832 27869999.999981909990 262864330.285967081785 1 60343.222491702 2024-02-03T05:20:23.283027+00:00 19994330.286152008921 27870000.000021789223 262864330.286170095205 1 60343.222503302 2024-02-03T05:20:24.285291+00:00 19994330.286025248468 27870000.000060897321 262864330.286082446575 1 60343.222514847 2024-02-03T05:20:25.282781+00:00 19994330.286153063178 27870000.000027947128 262864330.286177337170 1 60343.222526490 2024-02-03T05:20:26.288765+00:00 19994330.285934556276 27870000.000048127025 262864330.285979002714 1 60343.222538007 2024-02-03T05:20:27.283793+00:00 19994330.286122906953 27870000.000008035451 262864330.286127269268 1 60343.222549607 2024-02-03T05:20:28.286001+00:00 19994330.286228485405 27869999.999996427447 262864330.286221206188 1 60343.222561209 2024-02-03T05:20:29.288420+00:00 19994330.285855289549 27869999.999962542206 262864330.285814136267 1 60343.222572721 2024-02-03T05:20:30.283087+00:00 19994330.285909205675 27869999.999928981066 262864330.285834491253 1 60343.222584343 2024-02-03T05:20:31.287223+00:00 19994330.286138910800 27869999.999942544848 262864330.286077767611 1 60343.222595911 2024-02-03T05:20:32.286664+00:00 19994330.286030191928 27869999.999954633415 262864330.285981148481 1 60343.222607463 2024-02-03T05:20:33.284767+00:00 19994330.285978190601 27869999.999977573752 262864330.285952091217 1 60343.222619068 2024-02-03T05:20:34.287507+00:00 19994330.286007244140 27869999.999997794628 262864330.286001354456 1 60343.222630604 2024-02-03T05:20:35.284209+00:00 19994330.286160048097 27870000.000042758882 262864330.286199122667 1 60343.222642170 2024-02-03T05:20:36.283489+00:00 19994330.286214388907 27870000.000049203634 262864330.286259889603 1 60343.222653821 2024-02-03T05:20:37.290109+00:00 19994330.286080900580 27870000.000039376318 262864330.286116570234 1 60343.222665347 2024-02-03T05:20:38.285947+00:00 19994330.286243114620 27869999.999996706843 262864330.286236137152 1 60343.222676900 2024-02-03T05:20:39.284186+00:00 19994330.286137375981 27869999.999984074384 262864330.286117762327 1 60343.222688496 2024-02-03T05:20:40.286070+00:00 19994330.286094609648 27869999.999952968210 262864330.286043882370 1 60343.222700170 2024-02-03T05:20:41.294702+00:00 19994330.285872031003 27869999.999945864081 262864330.285814225674 1 60343.222711592 2024-02-03T05:20:42.281548+00:00 19994330.286207064986 27869999.999948129058 262864330.286151528358 1 60343.222723161 2024-02-03T05:20:43.281114+00:00 19994330.285963397473 27869999.999960117042 262864330.285919815302 1 60343.222734758 2024-02-03T05:20:44.283060+00:00 19994330.286368321627 27870000.000019825995 262864330.286384433508 1 60343.222746386 2024-02-03T05:20:45.287736+00:00 19994330.286018483341 27869999.999994888902 262864330.286009669304 1 60343.222758042 2024-02-03T05:20:46.294836+00:00 19994330.286164246500 27870000.000034730881 262864330.286195278168 1 60343.222769465 2024-02-03T05:20:47.281781+00:00 19994330.286083102226 27870000.000071126968 262864330.286150544882 1 60343.222781096 2024-02-03T05:20:48.286650+00:00 19994330.286219872534 27870000.000034611672 262864330.286250770092 1 60343.222792717 2024-02-03T05:20:49.290716+00:00 19994330.285882398486 27869999.999993432313 262864330.285872161388 1 60343.222804241 2024-02-03T05:20:50.286393+00:00 19994330.285891149193 27869999.999980174005 262864330.285867631435 1 60343.222815820 2024-02-03T05:20:51.286892+00:00 19994330.286045216024 27869999.999921604991 262864330.285963147879 1 60343.222827336 2024-02-03T05:20:52.281853+00:00 19994330.286040637642 27869999.999948956072 262864330.285985887051 1 60343.222838973 2024-02-03T05:20:53.287254+00:00 19994330.286081753671 27869999.999956015497 262864330.286034077406 1 60343.222850604 2024-02-03T05:20:54.292134+00:00 19994330.285952396691 27870000.000002581626 262864330.285951286554 1 60343.222862121 2024-02-03T05:20:55.287222+00:00 19994330.286013253033 27870000.000030744821 262864330.286040306091 1 60343.222873662 2024-02-03T05:20:56.284376+00:00 19994330.286240324378 27870000.000017117709 262864330.286253750324 1 60343.222885230 2024-02-03T05:20:57.283845+00:00 19994330.286208368838 27870000.000060889870 262864330.286265552044 1 60343.222896843 2024-02-03T05:20:58.287254+00:00 19994330.285878144205 27870000.000063300133 262864330.285937756300 1 60343.222908409 2024-02-03T05:20:59.286549+00:00 19994330.286116380244 27870000.000028423965 262864330.286141127348 1 60343.222919961 2024-02-03T05:21:00.284563+00:00 19994330.286023989320 27869999.999991279095 262864330.286011576653 1 60343.222931487 2024-02-03T05:21:01.280480+00:00 19994330.286173034459 27869999.999973304570 262864330.286142647266 1 60343.222943128 2024-02-03T05:21:02.286260+00:00 19994330.285996690392 27869999.999972544611 262864330.285965561867 1 60343.222954734 2024-02-03T05:21:03.289017+00:00 19994330.286163512617 27869999.999923594296 262864330.286083400249 1 60343.222966354 2024-02-03T05:21:04.292984+00:00 19994330.285836007446 27869999.999972261488 262864330.285804569721 1 60343.222977791 2024-02-03T05:21:05.281093+00:00 19994330.285989105701 27869999.999973397702 262864330.285958796740 1 60343.222989368 2024-02-03T05:21:06.281389+00:00 19994330.286113947630 27870000.000005979091 262864330.286116242409 1 60343.223000977 2024-02-03T05:21:07.284422+00:00 19994330.286145612597 27870000.000080868602 262864330.286222815514 1 60343.223012536 2024-02-03T05:21:08.283091+00:00 19994330.286045685410 27870000.000075418502 262864330.286117434502 1 60343.223024246 2024-02-03T05:21:09.294887+00:00 19994330.286044381559 27870000.000049710274 262864330.286090403795 1 60343.223035707 2024-02-03T05:21:10.285089+00:00 19994330.285952795297 27870000.000005736947 262864330.285954833031 1 60343.223047256 2024-02-03T05:21:11.282901+00:00 19994330.286396857351 27869999.999982029200 262864330.286375194788 1 60343.223058877 2024-02-03T05:21:12.286936+00:00 19994330.285897426307 27869999.999962944537 262864330.285856693983 1 60343.223070389 2024-02-03T05:21:13.281634+00:00 19994330.286198671907 27869999.999966941774 262864330.286161929369 1 60343.223082067 2024-02-03T05:21:14.290636+00:00 19994330.286047559232 27869999.999978106469 262864330.286021947861 1 60343.223093589 2024-02-03T05:21:15.286104+00:00 19994330.285947676748 27869999.999976430088 262864330.285920411348 1 60343.223105188 2024-02-03T05:21:16.288207+00:00 19994330.286257456988 27869999.999971605837 262864330.286225348711 1 60343.223116717 2024-02-03T05:21:17.284336+00:00 19994330.286025311798 27869999.999999936670 262864330.286021560431 1 60343.223128292 2024-02-03T05:21:18.284434+00:00 19994330.286151111126 27870000.000042501837 262864330.286189913750 1 60343.223139850 2024-02-03T05:21:19.283067+00:00 19994330.286215420812 27870000.000039562583 262864330.286251306534 1 60343.223151496 2024-02-03T05:21:20.289280+00:00 19994330.286109525710 27870000.000068653375 262864330.286174505949 1 60343.223162998 2024-02-03T05:21:21.283018+00:00 19994330.285792037845 27870000.000023216009 262864330.285811543465 1 60343.223174635 2024-02-03T05:21:22.288443+00:00 19994330.286169327796 27869999.999994136393 262864330.286159753799 1 60343.223186161 2024-02-03T05:21:23.284359+00:00 19994330.286128487438 27869999.999968852848 262864330.286093652248 1 60343.223197700 2024-02-03T05:21:24.281276+00:00 19994330.286016341299 27869999.999960877001 262864330.285973519087 1 60343.223209266 2024-02-03T05:21:25.280570+00:00 19994330.286203425378 27869999.999940738082 262864330.286140471697 1 60343.223220898 2024-02-03T05:21:26.285569+00:00 19994330.285862788558 27869999.999961759895 262864330.285820841789 1 60343.223232693 2024-02-03T05:21:27.304652+00:00 19994330.286205161363 27869999.999938521534 262864330.286139994860 1 60343.223244043 2024-02-03T05:21:28.285266+00:00 19994330.286077328026 27870000.000004690140 262864330.286078304052 1 60343.223255590 2024-02-03T05:21:29.282985+00:00 19994330.285871192813 27870000.000008586794 262864330.285876095295 1 60343.223267329 2024-02-03T05:21:30.297209+00:00 19994330.286362901330 27870000.000078301877 262864330.286437511444 1 60343.223278808 2024-02-03T05:21:31.288995+00:00 19994330.286184694618 27870000.000057298690 262864330.286238312721 1 60343.223290328 2024-02-03T05:21:32.284358+00:00 19994330.285984832793 27870000.000002153218 262864330.285983294249 1 60343.223301891 2024-02-03T05:21:33.283349+00:00 19994330.286098867655 27869999.999995257705 262864330.286090433598 1 60343.223313432 2024-02-03T05:21:34.280546+00:00 19994330.286186847836 27869999.999988459051 262864330.286171615124 1 60343.223325005 2024-02-03T05:21:35.280452+00:00 19994330.285925548524 27869999.999955877662 262864330.285877734423 1 60343.223336658 2024-02-03T05:21:36.287308+00:00 19994330.286073919386 27869999.999978937209 262864330.286049157381 1 60343.223348204 2024-02-03T05:21:37.284781+00:00 19994330.286178745329 27869999.999968118966 262864330.286143153906 1 60343.223359730 2024-02-03T05:21:38.280634+00:00 19994330.286264482886 27870000.000041779131 262864330.286302566528 1 60343.223371310 2024-02-03T05:21:39.281207+00:00 19994330.286151155829 27869999.999935656786 262864330.286083102226 1 60343.223382934 2024-02-03T05:21:40.285451+00:00 19994330.286117695272 27869999.999996777624 262864330.286110788584 1 60343.223394481 2024-02-03T05:21:41.283124+00:00 19994330.286050550640 27870000.000060927123 262864330.286107778549 1 60343.223406085 2024-02-03T05:21:42.285764+00:00 19994330.285878695548 27870000.000074811280 262864330.285949796438 1 60343.223417646 2024-02-03T05:21:43.284643+00:00 19994330.286028679460 27870000.000042408705 262864330.286067396402 1 60343.223429222 2024-02-03T05:21:44.284800+00:00 19994330.286223709583 27870000.000053863972 262864330.286273866892 1 60343.223440755 2024-02-03T05:21:45.281246+00:00 19994330.286039981991 27870000.000005528331 262864330.286041826010 1 60343.223452367 2024-02-03T05:21:46.284545+00:00 19994330.285896696150 27869999.999937485904 262864330.285830467939 1 60343.223463924 2024-02-03T05:21:47.283053+00:00 19994330.285944715142 27869999.999945823103 262864330.285886824131 1 60343.223475514 2024-02-03T05:21:48.284372+00:00 19994330.285982005298 27870000.000025715679 262864330.286004036665 1 60343.223487152 2024-02-03T05:21:49.289958+00:00 19994330.286105640233 27869999.999959170818 262864330.286061108112 1 60343.223498652 2024-02-03T05:21:50.283515+00:00 19994330.286103550345 27869999.999981649220 262864330.286081492901 1 60343.223510282 2024-02-03T05:21:51.288348+00:00 19994330.285965912044 27870000.000012464821 262864330.285974681377 1 60343.223521776 2024-02-03T05:21:52.281440+00:00 19994330.285868491977 27869999.999998297542 262864330.285863101482 1 60343.223533338 2024-02-03T05:21:53.280424+00:00 19994330.286140594631 27870000.000037264079 262864330.286174148321 1 60343.223544972 2024-02-03T05:21:54.285566+00:00 19994330.285763259977 27869999.999998867512 262864330.285758435726 1 60343.223556520 2024-02-03T05:21:55.283377+00:00 19994330.286251395941 27869999.999995712191 262864330.286243408918 1 60343.223568069 2024-02-03T05:21:56.281126+00:00 19994330.285822845995 27870000.000002589077 262864330.285821735859 1 60343.223579638 2024-02-03T05:21:57.280675+00:00 19994330.286151513457 27869999.999952122569 262864330.286099970341 1 60343.223591225 2024-02-03T05:21:58.281879+00:00 19994330.286154065281 27869999.999946780503 262864330.286097139120 1 60343.223602818 2024-02-03T05:21:59.283493+00:00 19994330.285835277289 27869999.999989405274 262864330.285820960999 1 60343.223614387 2024-02-03T05:22:00.283065+00:00 19994330.286166489124 27869999.999988615513 262864330.286151409149 1 60343.223626179 2024-02-03T05:22:01.301849+00:00 19994330.286243874580 27870000.000047940761 262864330.286288142204 1 60343.223637679 2024-02-03T05:22:02.295426+00:00 19994330.285883806646 27870000.000058114529 262864330.285938233137 1 60343.223649241 2024-02-03T05:22:03.294415+00:00 19994330.286213923246 27870000.000079426914 262864330.286289662123 1 60343.223660792 2024-02-03T05:22:04.292409+00:00 19994330.285909235477 27870000.000074759126 262864330.285980284214 1 60343.223672402 2024-02-03T05:22:05.295555+00:00 19994330.286016736180 27870000.000017635524 262864330.286030679941 1 60343.223683931 2024-02-03T05:22:06.291684+00:00 19994330.286213167012 27870000.000024743378 262864330.286234200001 1 60343.223695509 2024-02-03T05:22:07.291995+00:00 19994330.286045841873 27869999.999985128641 262864330.286027282476 1 60343.223707123 2024-02-03T05:22:08.295426+00:00 19994330.286068290472 27869999.999958176166 262864330.286022782326 1 60343.223718681 2024-02-03T05:22:09.294018+00:00 19994330.286069344729 27869999.999972850084 262864330.286038488150 1 60343.223730226 2024-02-03T05:22:10.291543+00:00 19994330.286199230701 27869999.999930635095 262864330.286126166582 1 60343.223741825 2024-02-03T05:22:11.293669+00:00 19994330.285997949541 27869999.999930899590 262864330.285925149918 1 60343.223753280 2024-02-03T05:22:12.283352+00:00 19994330.285963285714 27870000.000018026680 262864330.285977631807 1 60343.223764865 2024-02-03T05:22:13.284360+00:00 19994330.285937722772 27870000.000041153282 262864330.285975188017 1 60343.223776557 2024-02-03T05:22:14.294567+00:00 19994330.286293964833 27870000.000041998923 262864330.286332249641 1 60343.223788063 2024-02-03T05:22:15.288654+00:00 19994330.286199159920 27870000.000039853156 262864330.286235302687 1 60343.223799612 2024-02-03T05:22:16.286470+00:00 19994330.285855654627 27870000.000002875924 262864330.285854816437 1 60343.223811222 2024-02-03T05:22:17.289585+00:00 19994330.286219675094 27869999.999984428287 262864330.286200433969 1 60343.223822773 2024-02-03T05:22:18.287631+00:00 19994330.286001969129 27870000.000007107854 262864330.286005377769 1 60343.223834367 2024-02-03T05:22:19.289256+00:00 19994330.286127999425 27869999.999959249049 262864330.286083579063 1 60343.223845906 2024-02-03T05:22:20.286269+00:00 19994330.285974726081 27869999.999982476234 262864330.285953521729 1 60343.223857474 2024-02-03T05:22:21.285713+00:00 19994330.286101914942 27869999.999999217689 262864330.286097437143 1 60343.223869261 2024-02-03T05:22:22.304151+00:00 19994330.285990234464 27870000.000017914921 262864330.286004453897 1 60343.223880610 2024-02-03T05:22:23.284754+00:00 19994330.286193333566 27870000.000063139945 262864330.286252796650 1 60343.223892143 2024-02-03T05:22:24.281135+00:00 19994330.286240849644 27870000.000046279281 262864330.286283433437 1 60343.223903876 2024-02-03T05:22:25.294895+00:00 19994330.285939719528 27870000.000003103167 262864330.285939127207 1 60343.223915316 2024-02-03T05:22:26.283311+00:00 19994330.286026939750 27870000.000047832727 262864330.286071062088 1 60343.223926989 2024-02-03T05:22:27.291855+00:00 19994330.286029495299 27870000.000002555549 262864330.286028355360 1 60343.223938444 2024-02-03T05:22:28.281556+00:00 19994330.286184687167 27869999.999974034727 262864330.286155045033 1 60343.223950019 2024-02-03T05:22:29.281623+00:00 19994330.286207918078 27869999.999960005283 262864330.286164224148 1 60343.223961706 2024-02-03T05:22:30.291437+00:00 19994330.286027882248 27869999.999994691461 262864330.286018878222 1 60343.223973221 2024-02-03T05:22:31.286292+00:00 19994330.285995304585 27869999.999926801771 262864330.285918414593 1 60343.223984777 2024-02-03T05:22:32.284743+00:00 19994330.286162894219 27869999.999953020364 262864330.286112219095 1 60343.223996331 2024-02-03T05:22:33.283014+00:00 19994330.285976618528 27870000.000021655113 262864330.285994589329 1 60343.224007895 2024-02-03T05:22:34.282130+00:00 19994330.286089472473 27870000.000053614378 262864330.286139398813 1 60343.224019468 2024-02-03T05:22:35.282034+00:00 19994330.285949286073 27869999.999998137355 262864330.285943746567 1 60343.224031093 2024-02-03T05:22:36.286412+00:00 19994330.286151606590 27870000.000038292259 262864330.286186218262 1 60343.224042704 2024-02-03T05:22:37.289668+00:00 19994330.286065872759 27870000.000042986125 262864330.286105155945 1 60343.224054229 2024-02-03T05:22:38.285416+00:00 19994330.285967878997 27870000.000029414892 262864330.285993605852 1 60343.224065789 2024-02-03T05:22:39.284182+00:00 19994330.286268297583 27869999.999978706241 262864330.286243319511 1 60343.224077336 2024-02-03T05:22:40.281897+00:00 19994330.286063719541 27869999.999927863479 262864330.285987913609 1 60343.224088922 2024-02-03T05:22:41.282838+00:00 19994330.286014094949 27869999.999944098294 262864330.285954475403 1 60343.224100503 2024-02-03T05:22:42.283471+00:00 19994330.286111526191 27869999.999998170882 262864330.286106020212 1 60343.224112100 2024-02-03T05:22:43.285460+00:00 19994330.286030247808 27869999.999984819442 262864330.286011397839 1 60343.224123684 2024-02-03T05:22:44.286302+00:00 19994330.286067526788 27870000.000036329031 262864330.286100149155 1 60343.224135282 2024-02-03T05:22:45.288402+00:00 19994330.286122202873 27869999.999973043799 262864330.286091566086 1 60343.224146807 2024-02-03T05:22:46.284093+00:00 19994330.285929434001 27870000.000060684979 262864330.285986423492 1 60343.224158387 2024-02-03T05:22:47.284663+00:00 19994330.286214184016 27870000.000022161752 262864330.286232650280 1 60343.224169964 2024-02-03T05:22:48.284893+00:00 19994330.285912819207 27869999.999995585531 262864330.285904705524 1 60343.224181511 2024-02-03T05:22:49.282507+00:00 19994330.286363866180 27870000.000034399331 262864330.286394566298 1 60343.224193101 2024-02-03T05:22:50.283899+00:00 19994330.286221899092 27869999.999945994467 262864330.286164194345 1 60343.224204724 2024-02-03T05:22:51.288119+00:00 19994330.285901706666 27869999.999973755330 262864330.285871744156 1 60343.224216270 2024-02-03T05:22:52.285736+00:00 19994330.286230731755 27869999.999969229102 262864330.286196291447 1 60343.224227841 2024-02-03T05:22:53.285417+00:00 19994330.285856571048 27869999.999975167215 262864330.285828053951 1 60343.224239403 2024-02-03T05:22:54.284429+00:00 19994330.286074761301 27869999.999972604215 262864330.286043673754 1 60343.224250941 2024-02-03T05:22:55.281287+00:00 19994330.285978857428 27870000.000043310225 262864330.286018460989 1 60343.224262544 2024-02-03T05:22:56.283787+00:00 19994330.286086119711 27870000.000016655773 262864330.286099076271 1 60343.224274112 2024-02-03T05:22:57.283250+00:00 19994330.285994417965 27870000.000025071204 262864330.286015778780 1 60343.224285678 2024-02-03T05:22:58.282609+00:00 19994330.286025196314 27870000.000000901520 262864330.286022394896 1 60343.224297234 2024-02-03T05:22:59.281055+00:00 19994330.286022942513 27869999.999997530133 262864330.286016762257 1 60343.224308851 2024-02-03T05:23:00.284760+00:00 19994330.286266349256 27869999.999997783452 262864330.286260455847 1 60343.224320397 2024-02-03T05:23:01.282268+00:00 19994330.286063961685 27869999.999981652945 262864330.286041915417 1 60343.224332046 2024-02-03T05:23:02.288730+00:00 19994330.286039981991 27869999.999985460192 262864330.286021739244 1 60343.224343598 2024-02-03T05:23:03.286888+00:00 19994330.286023892462 27869999.999950423837 262864330.285970598459 1 60343.224355145 2024-02-03T05:23:04.284556+00:00 19994330.286212246865 27869999.999964211136 262864330.286172747612 1 60343.224366831 2024-02-03T05:23:05.294153+00:00 19994330.285984855145 27869999.999982625246 262864330.285963773727 1 60343.224378379 2024-02-03T05:23:06.291927+00:00 19994330.286262944341 27870000.000044908375 262864330.286304175854 1 60343.224389890 2024-02-03T05:23:07.286537+00:00 19994330.285992354155 27870000.000062748790 262864330.286051422358 1 60343.224401591 2024-02-03T05:23:08.297504+00:00 19994330.286110118032 27870000.000068161637 262864330.286174595356 1 60343.224413093 2024-02-03T05:23:09.291228+00:00 19994330.285922594368 27870000.000055160373 262864330.285974055529 1 60343.224424588 2024-02-03T05:23:10.284393+00:00 19994330.286178573966 27870000.000056128949 262864330.286230981350 1 60343.224436166 2024-02-03T05:23:11.284732+00:00 19994330.286097884178 27869999.999995253980 262864330.286089450121 1 60343.224447783 2024-02-03T05:23:12.288421+00:00 19994330.286096349359 27869999.999986466020 262864330.286079108715 1 60343.224459283 2024-02-03T05:23:13.282009+00:00 19994330.285759288818 27869999.999954719096 262864330.285710334778 1 60343.224470848 2024-02-03T05:23:14.281242+00:00 19994330.285917412490 27869999.999972715974 262864330.285886406898 1 60343.224482465 2024-02-03T05:23:15.284921+00:00 19994330.286084324121 27869999.999997068197 262864330.286077708006 1 60343.224493999 2024-02-03T05:23:16.281553+00:00 19994330.286062862724 27869999.999994188547 262864330.286053359509 1 60343.224505655 2024-02-03T05:23:17.288531+00:00 19994330.286218449473 27870000.000013295561 262864330.286228060722 1 60343.224517149 2024-02-03T05:23:18.281648+00:00 19994330.286052100360 27870000.000000562519 262864330.286048978567 1 60343.224528717 2024-02-03T05:23:19.281171+00:00 19994330.286315515637 27870000.000082213432 262864330.286394059658 1 60343.224540310 2024-02-03T05:23:20.282821+00:00 19994330.285901088268 27870000.000016663224 262864330.285914063454 1 60343.224551889 2024-02-03T05:23:21.283186+00:00 19994330.286180604249 27870000.000033974648 262864330.286210894585 1 60343.224563457 2024-02-03T05:23:22.282667+00:00 19994330.286024015397 27869999.999991446733 262864330.286011755466 1 60343.224574989 2024-02-03T05:23:23.279074+00:00 19994330.286170814186 27869999.999954771250 262864330.286121875048 1 60343.224586636 2024-02-03T05:23:24.285344+00:00 19994330.285972516984 27869999.999955978245 262864330.285924792290 1 60343.224598160 2024-02-03T05:23:25.280994+00:00 19994330.285866878927 27869999.999980539083 262864330.285843729973 1 60343.224609739 2024-02-03T05:23:26.281414+00:00 19994330.286076754332 27869999.999934297055 262864330.286007344723 1 60343.224621335 2024-02-03T05:23:27.283364+00:00 19994330.285990122706 27870000.000017117709 262864330.286003530025 1 60343.224632927 2024-02-03T05:23:28.284910+00:00 19994330.286282248795 27870000.000004146248 262864330.286282688379 1 60343.224644472 2024-02-03T05:23:29.282371+00:00 19994330.285948831588 27870000.000013474375 262864330.285958617926 1 60343.224656061 2024-02-03T05:23:30.283715+00:00 19994330.286202773452 27870000.000061362982 262864330.286260426044 1 60343.224667676 2024-02-03T05:23:31.287243+00:00 19994330.285980731249 27870000.000037133694 262864330.286014169455 1 60343.224679191 2024-02-03T05:23:32.282051+00:00 19994330.286305241287 27870000.000004645437 262864330.286306202412 1 60343.224690808 2024-02-03T05:23:33.285806+00:00 19994330.285906221718 27869999.999975040555 262864330.285877555609 1 60343.224702385 2024-02-03T05:23:34.286045+00:00 19994330.285940207541 27869999.999929346144 262864330.285865843296 1 60343.224713940 2024-02-03T05:23:35.284455+00:00 19994330.286022827029 27869999.999949943274 262864330.285969078541 1 60343.224725539 2024-02-03T05:23:36.286577+00:00 19994330.286317169666 27870000.000026162714 262864330.286339640617 1 60343.224737107 2024-02-03T05:23:37.286072+00:00 19994330.285884805024 27869999.999927423894 262864330.285808533430 1 60343.224748745 2024-02-03T05:23:38.291511+00:00 19994330.286063630134 27870000.000002883375 262864330.286062836647 1 60343.224760222 2024-02-03T05:23:39.283220+00:00 19994330.286204047501 27870000.000038549304 262864330.286238908768 1 60343.224771786 2024-02-03T05:23:40.282292+00:00 19994330.285923648626 27870000.000037871301 262864330.285957843065 1 60343.224783355 2024-02-03T05:23:41.281891+00:00 19994330.286083694547 27870000.000045664608 262864330.286125659943 1 60343.224794940 2024-02-03T05:23:42.282825+00:00 19994330.286020848900 27870000.000047642738 262864330.286064803600 1 60343.224806515 2024-02-03T05:23:43.282924+00:00 19994330.286211755127 27869999.999985877424 262864330.286193937063 1 60343.224818072 2024-02-03T05:23:44.281418+00:00 19994330.286019686610 27869999.999977197498 262864330.285993188620 1 60343.224829654 2024-02-03T05:23:45.282125+00:00 19994330.285955287516 27869999.999967634678 262864330.285919219255 1 60343.224841207 2024-02-03T05:23:46.280304+00:00 19994330.286043040454 27869999.999952353537 262864330.285991698503 1 60343.224852770 2024-02-03T05:23:47.279283+00:00 19994330.286062799394 27870000.000004019588 262864330.286063134670 1 60343.224864360 2024-02-03T05:23:48.280688+00:00 19994330.286069884896 27869999.999971117824 262864330.286037325859 1 60343.224875942 2024-02-03T05:23:49.281410+00:00 19994330.285949662328 27869999.999995425344 262864330.285941362381 1 60343.224887555 2024-02-03T05:23:50.284726+00:00 19994330.286311965436 27870000.000046536326 262864330.286354809999 1 60343.224899084 2024-02-03T05:23:51.280838+00:00 19994330.285826578736 27870000.000043291599 262864330.285866200924 1 60343.224910675 2024-02-03T05:23:52.282282+00:00 19994330.285999577492 27870000.000060189515 262864330.286056071520 1 60343.224922288 2024-02-03T05:23:53.285699+00:00 19994330.286174260080 27869999.999999251217 262864330.286169826984 1 60343.224933808 2024-02-03T05:23:54.281002+00:00 19994330.285950358957 27870000.000037759542 262864330.285984426737 1 60343.224945443 2024-02-03T05:23:55.286267+00:00 19994330.286040753126 27869999.999987706542 262864330.286024779081 1 60343.224956961 2024-02-03T05:23:56.281432+00:00 19994330.286003611982 27869999.999984506518 262864330.285984426737 1 60343.224968530 2024-02-03T05:23:57.280980+00:00 19994330.285954356194 27869999.999954659492 262864330.285905331373 1 60343.224980142 2024-02-03T05:23:58.284288+00:00 19994330.286014731973 27869999.999980825931 262864330.285991877317 1 60343.224991723 2024-02-03T05:23:59.284876+00:00 19994330.286138877273 27869999.999945107847 262864330.286080300808 1 60343.225003254 2024-02-03T05:24:00.281111+00:00 19994330.286328885704 27870000.000025939196 262864330.286351114511 1 60343.225015027 2024-02-03T05:24:01.298267+00:00 19994330.285880137235 27870000.000001061708 262864330.285877525806 1 60343.225026502 2024-02-03T05:24:02.289784+00:00 19994330.286175757647 27870000.000064898282 262864330.286236971617 1 60343.225038079 2024-02-03T05:24:03.289977+00:00 19994330.286038000137 27870000.000042002648 262864330.286076307297 1 60343.225049648 2024-02-03T05:24:04.289628+00:00 19994330.286070756614 27870000.000033300370 262864330.286100357771 1 60343.225061276 2024-02-03T05:24:05.294221+00:00 19994330.286088895053 27870000.000020407140 262864330.286105602980 1 60343.225072975 2024-02-03T05:24:06.305051+00:00 19994330.285852368921 27869999.999930746853 262864330.285779416561 1 60343.225084409 2024-02-03T05:24:07.292943+00:00 19994330.286029301584 27869999.999956473708 262864330.285982102156 1 60343.225095972 2024-02-03T05:24:08.291967+00:00 19994330.285929515958 27869999.999937452376 262864330.285863280296 1 60343.225107569 2024-02-03T05:24:09.293999+00:00 19994330.285910531878 27869999.999974466860 262864330.285881280899 1 60343.225119131 2024-02-03T05:24:10.292915+00:00 19994330.286078367382 27869999.999981384724 262864330.286056041718 1 60343.225130758 2024-02-03T05:24:11.297475+00:00 19994330.286102250218 27870000.000008828938 262864330.286107361317 1 60343.225142236 2024-02-03T05:24:12.289154+00:00 19994330.286109723151 27870000.000029705465 262864330.286135733128 1 60343.225153779 2024-02-03T05:24:13.286520+00:00 19994330.286023732275 27870000.000070489943 262864330.286090523005 1 60343.225165300 2024-02-03T05:24:14.281944+00:00 19994330.286033987999 27870000.000077448785 262864330.286107748747 1 60343.225176938 2024-02-03T05:24:15.287415+00:00 19994330.286073032767 27870000.000021804124 262864330.286091148853 1 60343.225188483 2024-02-03T05:24:16.284905+00:00 19994330.286170493811 27870000.000022117049 262864330.286188900471 1 60343.225200162 2024-02-03T05:24:17.294029+00:00 19994330.286048099399 27869999.999983042479 262864330.286027431488 1 60343.225211645 2024-02-03T05:24:18.286188+00:00 19994330.286145053804 27869999.999938417226 262864330.286079794168 1 60343.225223292 2024-02-03T05:24:19.292447+00:00 19994330.286133173853 27869999.999996893108 262864330.286126375198 1 60343.225234740 2024-02-03T05:24:20.281526+00:00 19994330.286207560450 27869999.999955084175 262864330.286158949137 1 60343.225246374 2024-02-03T05:24:21.286675+00:00 19994330.286009684205 27869999.999975338578 262864330.285981297493 1 60343.225257980 2024-02-03T05:24:22.289438+00:00 19994330.285872157663 27869999.999989066273 262864330.285857528448 1 60343.225269525 2024-02-03T05:24:23.286952+00:00 19994330.286165576428 27870000.000014308840 262864330.286176174879 1 60343.225281455 2024-02-03T05:24:24.317679+00:00 19994330.286219436675 27870000.000037848949 262864330.286253601313 1 60343.225292638 2024-02-03T05:24:25.283906+00:00 19994330.286222513765 27870000.000052601099 262864330.286271423101 1 60343.225304201 2024-02-03T05:24:26.282988+00:00 19994330.285772964358 27870000.000047396868 262864330.285816669464 1 60343.225315793 2024-02-03T05:24:27.284533+00:00 19994330.286025606096 27870000.000015340745 262864330.286037266254 1 60343.225327436 2024-02-03T05:24:28.290477+00:00 19994330.286083027720 27869999.999965649098 262864330.286044955254 1 60343.225338976 2024-02-03T05:24:29.287535+00:00 19994330.286186184734 27869999.999967109412 262864330.286149591208 1 60343.225350584 2024-02-03T05:24:30.290493+00:00 19994330.285902727395 27869999.999965786934 262864330.285864830017 1 60343.225362086 2024-02-03T05:24:31.284228+00:00 19994330.286070480943 27869999.999972645193 262864330.286039412022 1 60343.225373662 2024-02-03T05:24:32.284409+00:00 19994330.286121562123 27869999.999970994890 262864330.286088883877 1 60343.225385207 2024-02-03T05:24:33.281863+00:00 19994330.286046560854 27869999.999999281019 262864330.286042153835 1 60343.225396783 2024-02-03T05:24:34.282028+00:00 19994330.286116275936 27870000.000056494027 262864330.286169081926 1 60343.225408412 2024-02-03T05:24:35.286744+00:00 19994330.286242391914 27870000.000054672360 262864330.286293357611 1 60343.225419994 2024-02-03T05:24:36.287477+00:00 19994330.285916876048 27870000.000050321221 262864330.285963475704 1 60343.225431588 2024-02-03T05:24:37.289176+00:00 19994330.286140110344 27870000.000046689063 262864330.286183118820 1 60343.225443132 2024-02-03T05:24:38.286622+00:00 19994330.286099523306 27869999.999998103827 262864330.286093920469 1 60343.225454683 2024-02-03T05:24:39.284604+00:00 19994330.286161772907 27869999.999974343926 262864330.286132425070 1 60343.225466210 2024-02-03T05:24:40.280545+00:00 19994330.285765543580 27869999.999944645911 262864330.285706520081 1 60343.225477800 2024-02-03T05:24:41.281895+00:00 19994330.286049209535 27869999.999971780926 262864330.286017298698 1 60343.225489384 2024-02-03T05:24:42.282794+00:00 19994330.286271005869 27869999.999944649637 262864330.286211967468 1 60343.225500946 2024-02-03T05:24:43.281760+00:00 19994330.286032114178 27869999.999956414104 262864330.285984843969 1 60343.225512598 2024-02-03T05:24:44.288477+00:00 19994330.286079525948 27870000.000013437122 262864330.286089271307 1 60343.225524180 2024-02-03T05:24:45.289138+00:00 19994330.286139968783 27870000.000090282410 262864330.286226540804 1 60343.225535657 2024-02-03T05:24:46.280782+00:00 19994330.286000683904 27870000.000026099384 262864330.286023080349 1 60343.225547320 2024-02-03T05:24:47.288450+00:00 19994330.286203041673 27870000.000083427876 262864330.286282777786 1 60343.225558826 2024-02-03T05:24:48.282532+00:00 19994330.286001320928 27870000.000014267862 262864330.286011904478 1 60343.225570456 2024-02-03T05:24:49.287410+00:00 19994330.285952106118 27870000.000001866370 262864330.285950303078 1 60343.225581971 2024-02-03T05:24:50.282284+00:00 19994330.286257404834 27869999.999958559871 262864330.286212295294 1 60343.225593698 2024-02-03T05:24:51.295542+00:00 19994330.286215983331 27869999.999967638403 262864330.286179929972 1 60343.225605269 2024-02-03T05:24:52.295278+00:00 19994330.285920020193 27869999.999962188303 262864330.285878509283 1 60343.225616744 2024-02-03T05:24:53.286717+00:00 19994330.286220449954 27869999.999933250248 262864330.286150008440 1 60343.225628306 2024-02-03T05:24:54.285602+00:00 19994330.286113932729 27870000.000024754554 262864330.286135017872 1 60343.225639827 2024-02-03T05:24:55.281046+00:00 19994330.286003321409 27869999.999995816499 262864330.285995453596 1 60343.225651512 2024-02-03T05:24:56.290664+00:00 19994330.285832285881 27870000.000073429197 262864330.285902023315 1 60343.225663032 2024-02-03T05:24:57.286015+00:00 19994330.286288045347 27870000.000020004809 262864330.286304354668 1 60343.225674602 2024-02-03T05:24:58.285579+00:00 19994330.286137297750 27870000.000028595328 262864330.286162197590 1 60343.225686157 2024-02-03T05:24:59.283995+00:00 19994330.285912208259 27870000.000011444092 262864330.285919964314 1 60343.225697731 2024-02-03T05:25:00.283934+00:00 19994330.286103125662 27869999.999942377210 262864330.286041796207 1 60343.225709333 2024-02-03T05:25:01.286400+00:00 19994330.286244239658 27869999.999916307628 262864330.286156862974 1 60343.225721090 2024-02-03T05:25:02.302174+00:00 19994330.286079499871 27869999.999982673675 262864330.286058485508 1 60343.225732668 2024-02-03T05:25:03.302548+00:00 19994330.286281868815 27869999.999925829470 262864330.286203980446 1 60343.225744105 2024-02-03T05:25:04.290662+00:00 19994330.286232337356 27869999.999976996332 262864330.286205649376 1 60343.225755675 2024-02-03T05:25:05.290317+00:00 19994330.286230180413 27869999.999988984317 262864330.286215454340 1 60343.225767275 2024-02-03T05:25:06.292539+00:00 19994330.286114484072 27870000.000018402934 262864330.286129206419 1 60343.225778813 2024-02-03T05:25:07.289476+00:00 19994330.286050252616 27870000.000028625131 262864330.286075174809 1 60343.225790367 2024-02-03T05:25:08.287708+00:00 19994330.286359205842 27870000.000058185309 262864330.286413669586 1 60343.225801933 2024-02-03T05:25:09.286985+00:00 19994330.286136221141 27870000.000026587397 262864330.286159098148 1 60343.225813532 2024-02-03T05:25:10.289134+00:00 19994330.286096099764 27869999.999999076128 262864330.286091476679 1 60343.225825163 2024-02-03T05:25:11.294051+00:00 19994330.286169998348 27869999.999965753406 262864330.286132067442 1 60343.225836609 2024-02-03T05:25:12.283028+00:00 19994330.285814765841 27869999.999964836985 262864330.285775899887 1 60343.225848210 2024-02-03T05:25:13.285361+00:00 19994330.286061152816 27869999.999943044037 262864330.286000490189 1 60343.225859908 2024-02-03T05:25:14.296064+00:00 19994330.286046817899 27869999.999956499785 262864330.285999596119 1 60343.225871368 2024-02-03T05:25:15.286169+00:00 19994330.286019008607 27869999.999933015555 262864330.285948306322 1 60343.225882913 2024-02-03T05:25:16.283722+00:00 19994330.286106210202 27869999.999995920807 262864330.286098420620 1 60343.225894497 2024-02-03T05:25:17.284501+00:00 19994330.285864934325 27870000.000056236982 262864330.285917460918 1 60343.225906090 2024-02-03T05:25:18.286149+00:00 19994330.285899378359 27869999.999986838549 262864330.285882502794 1 60343.225917734 2024-02-03T05:25:19.292209+00:00 19994330.285976283252 27870000.000058773905 262864330.286031365395 1 60343.225929243 2024-02-03T05:25:20.286554+00:00 19994330.286004181951 27870000.000024218112 262864330.286024719477 1 60343.225940781 2024-02-03T05:25:21.283436+00:00 19994330.286089628935 27870000.000023409724 262864330.286109358072 1 60343.225952448 2024-02-03T05:25:22.291505+00:00 19994330.286092266440 27870000.000008832663 262864330.286097407341 1 60343.225963893 2024-02-03T05:25:23.280330+00:00 19994330.286702092737 27869999.999873235822 262864330.286571621895 1 60343.225975484 2024-02-03T05:25:24.281790+00:00 19994330.285977516323 27869999.999966986477 262864330.285940796137 1 60343.225987048 2024-02-03T05:25:25.280964+00:00 19994330.285914663225 27869999.999979469925 262864330.285890430212 1 60343.225998643 2024-02-03T05:25:26.282779+00:00 19994330.285844333470 27869999.999976400286 262864330.285817027092 1 60343.226010273 2024-02-03T05:25:27.287617+00:00 19994330.285692863166 27870000.000038519502 262864330.285727679729 1 60343.226021813 2024-02-03T05:25:28.284661+00:00 19994330.286110553890 27870000.000040706247 262864330.286147564650 1 60343.226033447 2024-02-03T05:25:29.289856+00:00 19994330.285839200020 27870000.000069130212 262864330.285904645920 1 60343.226044988 2024-02-03T05:25:30.286942+00:00 19994330.285933841020 27870000.000055335462 262864330.285985499620 1 60343.226056537 2024-02-03T05:25:31.284756+00:00 19994330.286125391722 27869999.999999806285 262864330.286121517420 1 60343.226068091 2024-02-03T05:25:32.283053+00:00 19994330.285969465971 27870000.000006366521 262864330.285972148180 1 60343.226079644 2024-02-03T05:25:33.281191+00:00 19994330.285989373922 27870000.000000424683 262864330.285986095667 1 60343.226091305 2024-02-03T05:25:34.288740+00:00 19994330.286094740033 27869999.999972891062 262864330.286063909531 1 60343.226102820 2024-02-03T05:25:35.283643+00:00 19994330.286225877702 27869999.999953124672 262864330.286175310612 1 60343.226114402 2024-02-03T05:25:36.284303+00:00 19994330.285959269851 27869999.999924104661 262864330.285879671574 1 60343.226125948 2024-02-03T05:25:37.281887+00:00 19994330.285971868783 27869999.999950028956 262864330.285918205976 1 60343.226137556 2024-02-03T05:25:38.284815+00:00 19994330.286070451140 27870000.000021893531 262864330.286088645458 1 60343.226149085 2024-02-03T05:25:39.280983+00:00 19994330.286279801279 27870000.000041678548 262864330.286317765713 1 60343.226160665 2024-02-03T05:25:40.281412+00:00 19994330.285936392844 27870000.000033441931 262864330.285966128111 1 60343.226172232 2024-02-03T05:25:41.280817+00:00 19994330.286060810089 27870000.000036064535 262864330.286093175411 1 60343.226183808 2024-02-03T05:25:42.281026+00:00 19994330.286103319377 27870000.000024497509 262864330.286124110222 1 60343.226195402 2024-02-03T05:25:43.282769+00:00 19994330.286171548069 27870000.000013720244 262864330.286181569099 1 60343.226207020 2024-02-03T05:25:44.286518+00:00 19994330.286046702415 27869999.999993707985 262864330.286036729813 1 60343.226218530 2024-02-03T05:25:45.280978+00:00 19994330.286259941757 27869999.999982174486 262864330.286238431931 1 60343.226230143 2024-02-03T05:25:46.284340+00:00 19994330.286091059446 27869999.999923374504 262864330.286010742188 1 60343.226241702 2024-02-03T05:25:47.283085+00:00 19994330.286076348275 27870000.000003531575 262864330.286076158285 1 60343.226253285 2024-02-03T05:25:48.283779+00:00 19994330.285963442177 27870000.000028684735 262864330.285988420248 1 60343.226264824 2024-02-03T05:25:49.280802+00:00 19994330.286302071065 27870000.000022768974 262864330.286321133375 1 60343.226276410 2024-02-03T05:25:50.281796+00:00 19994330.285801839083 27870000.000018771738 262864330.285816907883 1 60343.226287993 2024-02-03T05:25:51.282598+00:00 19994330.286320418119 27870000.000081356615 262864330.286398082972 1 60343.226299578 2024-02-03T05:25:52.283584+00:00 19994330.286145847291 27870000.000055927783 262864330.286198079586 1 60343.226311129 2024-02-03T05:25:53.281562+00:00 19994330.285848688334 27870000.000045374036 262864330.285890340805 1 60343.226322700 2024-02-03T05:25:54.281286+00:00 19994330.286225449294 27869999.999975744635 262864330.286197483540 1 60343.226334311 2024-02-03T05:25:55.284461+00:00 19994330.285974118859 27869999.999880738556 262864330.285851150751 1 60343.226345918 2024-02-03T05:25:56.287281+00:00 19994330.286034516990 27869999.999943818897 262864330.285974651575 1 60343.226357456 2024-02-03T05:25:57.284199+00:00 19994330.286101240665 27869999.999914817512 262864330.286012381315 1 60343.226368994 2024-02-03T05:25:58.281039+00:00 19994330.285964105278 27869999.999970842153 262864330.285931259394 1 60343.226380661 2024-02-03T05:25:59.289068+00:00 19994330.286182194948 27870000.000015392900 262864330.286193877459 1 60343.226392156 2024-02-03T05:26:00.282221+00:00 19994330.286049094051 27869999.999991938472 262864330.286037355661 1 60343.226403726 2024-02-03T05:26:01.281960+00:00 19994330.286132115871 27870000.000027127564 262864330.286155551672 1 60343.226415567 2024-02-03T05:26:02.305013+00:00 19994330.285940002650 27870000.000039707869 262864330.285975992680 1 60343.226427048 2024-02-03T05:26:03.296984+00:00 19994330.286006901413 27870000.000037826598 262864330.286041021347 1 60343.226438563 2024-02-03T05:26:04.291886+00:00 19994330.286201208830 27870000.000065896660 262864330.286263406277 1 60343.226450109 2024-02-03T05:26:05.289415+00:00 19994330.286173343658 27870000.000001672655 262864330.286171317101 1 60343.226461691 2024-02-03T05:26:06.290133+00:00 19994330.285920072347 27869999.999994479120 262864330.285910874605 1 60343.226473308 2024-02-03T05:26:07.293805+00:00 19994330.286011334509 27869999.999953802675 262864330.285961449146 1 60343.226484866 2024-02-03T05:26:08.292439+00:00 19994330.285927072167 27869999.999946627766 262864330.285870015621 1 60343.226496442 2024-02-03T05:26:09.292598+00:00 19994330.286215476692 27869999.999972786754 262864330.286184579134 1 60343.226507997 2024-02-03T05:26:10.290903+00:00 19994330.285805284977 27869999.999973788857 262864330.285775363445 1 60343.226519515 2024-02-03T05:26:11.286090+00:00 19994330.286472782493 27869999.999993912876 262864330.286463022232 1 60343.226531054 2024-02-03T05:26:12.283075+00:00 19994330.286011401564 27870000.000069674104 262864330.286077380180 1 60343.226542693 2024-02-03T05:26:13.288622+00:00 19994330.286037214100 27870000.000040449202 262864330.286073952913 1 60343.226554391 2024-02-03T05:26:14.299349+00:00 19994330.286000449210 27870000.000041496009 262864330.286038249731 1 60343.226565938 2024-02-03T05:26:15.297052+00:00 19994330.286005612463 27870000.000020742416 262864330.286022663116 1 60343.226577425 2024-02-03T05:26:16.289554+00:00 19994330.286025039852 27869999.999954503030 262864330.285975843668 1 60343.226589186 2024-02-03T05:26:17.305697+00:00 19994330.286121193320 27869999.999969232827 262864330.286086738110 1 60343.226600538 2024-02-03T05:26:18.286475+00:00 19994330.286004479975 27869999.999968845397 262864330.285969644785 1 60343.226612117 2024-02-03T05:26:19.286936+00:00 19994330.285934969783 27869999.999946743250 262864330.285878002644 1 60343.226623910 2024-02-03T05:26:20.305886+00:00 19994330.286063246429 27869999.999995443970 262864330.286054998636 1 60343.226635231 2024-02-03T05:26:21.283932+00:00 19994330.286054611206 27869999.999958645552 262864330.286009550095 1 60343.226646886 2024-02-03T05:26:22.290945+00:00 19994330.285974074155 27870000.000032264739 262864330.286002665758 1 60343.226658418 2024-02-03T05:26:23.287319+00:00 19994330.286388985813 27870000.000052437186 262864330.286437749863 1 60343.226670026 2024-02-03T05:26:24.290266+00:00 19994330.286212373525 27870000.000060379505 262864330.286269068718 1 60343.226681560 2024-02-03T05:26:25.286756+00:00 19994330.285968270153 27869999.999988280237 262864330.285952866077 1 60343.226693181 2024-02-03T05:26:26.290837+00:00 19994330.286203581840 27870000.000036794692 262864330.286236703396 1 60343.226704707 2024-02-03T05:26:27.286710+00:00 19994330.285535439849 27869999.999997731298 262864330.285529494286 1 60343.226716319 2024-02-03T05:26:28.289980+00:00 19994330.285847380757 27869999.999974537641 262864330.285818219185 1 60343.226727918 2024-02-03T05:26:29.292145+00:00 19994330.286277044564 27869999.999969813973 262864330.286243170500 1 60343.226739421 2024-02-03T05:26:30.285965+00:00 19994330.286111805588 27869999.999908741564 262864330.286016851664 1 60343.226751253 2024-02-03T05:26:31.308210+00:00 19994330.285972774029 27869999.999956980348 262864330.285926043987 1 60343.226762692 2024-02-03T05:26:32.296531+00:00 19994330.286130480468 27870000.000044688582 262864330.286171495914 1 60343.226774112 2024-02-03T05:26:33.283310+00:00 19994330.286095522344 27870000.000033631921 262864330.286125451326 1 60343.226785735 2024-02-03T05:26:34.287521+00:00 19994330.286143757403 27870000.000039868057 262864330.286179929972 1 60343.226797258 2024-02-03T05:26:35.283112+00:00 19994330.285896118730 27870000.000074438751 262864330.285966873169 1 60343.226808834 2024-02-03T05:26:36.283294+00:00 19994330.286331214011 27870000.000060312450 262864330.286387830973 1 60343.226820393 2024-02-03T05:26:37.281981+00:00 19994330.286097977310 27870000.000034842640 262864330.286129117012 1 60343.226832070 2024-02-03T05:26:38.290831+00:00 19994330.285959519446 27870000.000025607646 262864330.285981416702 1 60343.226843596 2024-02-03T05:26:39.286716+00:00 19994330.285973396152 27869999.999991979450 262864330.285961687565 1 60343.226855139 2024-02-03T05:26:40.284053+00:00 19994330.285957675427 27869999.999959707260 262864330.285913676023 1 60343.226866689 2024-02-03T05:26:41.281926+00:00 19994330.286097563803 27869999.999937783927 262864330.286031633615 1 60343.226878252 2024-02-03T05:26:42.280957+00:00 19994330.285889990628 27869999.999939143658 262864330.285825431347 1 60343.226889859 2024-02-03T05:26:43.283859+00:00 19994330.286215040833 27870000.000009104609 262864330.286220461130 1 60343.226901425 2024-02-03T05:26:44.283083+00:00 19994330.286181550473 27870000.000023845583 262864330.286201685667 1 60343.226913061 2024-02-03T05:26:45.288425+00:00 19994330.286122124642 27870000.000031225383 262864330.286149650812 1 60343.226924575 2024-02-03T05:26:46.283265+00:00 19994330.286196485162 27870000.000035993755 262864330.286228775978 1 60343.226936177 2024-02-03T05:26:47.285686+00:00 19994330.286197565496 27870000.000098187476 262864330.286292076111 1 60343.226947776 2024-02-03T05:26:48.287845+00:00 19994330.285748001188 27870000.000053901225 262864330.285798221827 1 60343.226959314 2024-02-03T05:26:49.284731+00:00 19994330.286283534020 27869999.999983396381 262864330.286263227463 1 60343.226970893 2024-02-03T05:26:50.285141+00:00 19994330.286127887666 27869999.999932520092 262864330.286056727171 1 60343.226982452 2024-02-03T05:26:51.283830+00:00 19994330.286073155701 27869999.999949350953 262864330.286018788815 1 60343.226994069 2024-02-03T05:26:52.287597+00:00 19994330.286179605871 27869999.999992381781 262864330.286168277264 1 60343.227005705 2024-02-03T05:26:53.292929+00:00 19994330.286116641015 27869999.999957945198 262864330.286070883274 1 60343.227017382 2024-02-03T05:26:54.301835+00:00 19994330.286132726818 27870000.000011119992 262864330.286140143871 1 60343.227028949 2024-02-03T05:26:55.301199+00:00 19994330.285974811763 27870000.000028744340 262864330.285999834538 1 60343.227040409 2024-02-03T05:26:56.291296+00:00 19994330.286104723811 27869999.999986916780 262864330.286087930202 1 60343.227052021 2024-02-03T05:26:57.294600+00:00 19994330.286000099033 27870000.000027459115 262864330.286023855209 1 60343.227063560 2024-02-03T05:26:58.291558+00:00 19994330.286138311028 27870000.000040665269 262864330.286175251007 1 60343.227075161 2024-02-03T05:26:59.293949+00:00 19994330.286111496389 27870000.000023115426 262864330.286130934954 1 60343.227086625 2024-02-03T05:27:00.284353+00:00 19994330.286080908030 27869999.999950900674 262864330.286028087139 1 60343.227098161 2024-02-03T05:27:01.281090+00:00 19994330.286097612232 27869999.999932628125 262864330.286026537418 1 60343.227109850 2024-02-03T05:27:02.291025+00:00 19994330.285967182368 27869999.999914161861 262864330.285877645016 1 60343.227121396 2024-02-03T05:27:03.288577+00:00 19994330.286280926317 27869999.999951772392 262864330.286229014397 1 60343.227132905 2024-02-03T05:27:04.283021+00:00 19994330.286044247448 27870000.000004582107 262864330.286045134068 1 60343.227144455 2024-02-03T05:27:05.280862+00:00 19994330.286080557853 27870000.000038973987 262864330.286115854979 1 60343.227156121 2024-02-03T05:27:06.288885+00:00 19994330.285864003003 27870000.000048015267 262864330.285908311605 1 60343.227167641 2024-02-03T05:27:07.284152+00:00 19994330.286057196558 27870000.000069148839 262864330.286122649908 1 60343.227179205 2024-02-03T05:27:08.283264+00:00 19994330.286224126816 27870000.000040523708 262864330.286260962486 1 60343.227190756 2024-02-03T05:27:09.281340+00:00 19994330.286087971181 27869999.999999865890 262864330.286084145308 1 60343.227202379 2024-02-03T05:27:10.285560+00:00 19994330.286068048328 27870000.000050768256 262864330.286115139723 1 60343.227213904 2024-02-03T05:27:11.281313+00:00 19994330.286218162626 27870000.000010926276 262864330.286225408316 1 60343.227225540 2024-02-03T05:27:12.286697+00:00 19994330.286203164607 27869999.999950047582 262864330.286149531603 1 60343.227237085 2024-02-03T05:27:13.284136+00:00 19994330.285966429859 27869999.999950114638 262864330.285912841558 1 60343.227248652 2024-02-03T05:27:14.283524+00:00 19994330.285911541432 27869999.999970812351 262864330.285878658295 1 60343.227260232 2024-02-03T05:27:15.284015+00:00 19994330.286239147186 27869999.999956563115 262864330.286191999912 1 60343.227271836 2024-02-03T05:27:16.286617+00:00 19994330.286109436303 27869999.999997600913 262864330.286103367805 1 60343.227283377 2024-02-03T05:27:17.283751+00:00 19994330.285946350545 27870000.000052034855 262864330.285994678736 1 60343.227294964 2024-02-03T05:27:18.284896+00:00 19994330.286271017045 27870000.000034417957 262864330.286301732063 1 60343.227306554 2024-02-03T05:27:19.286239+00:00 19994330.286051779985 27870000.000049863011 262864330.286097943783 1 60343.227318207 2024-02-03T05:27:20.293061+00:00 19994330.285953670740 27870000.000008590519 262864330.285958558321 1 60343.227329755 2024-02-03T05:27:21.290811+00:00 19994330.286086279899 27869999.999997969717 262864330.286080569029 1 60343.227341336 2024-02-03T05:27:22.291458+00:00 19994330.286146216094 27869999.999975007027 262864330.286117523909 1 60343.227352900 2024-02-03T05:27:23.290568+00:00 19994330.285854548216 27869999.999994628131 262864330.285845488310 1 60343.227364415 2024-02-03T05:27:24.285505+00:00 19994330.286097854376 27869999.999926317483 262864330.286020487547 1 60343.227376040 2024-02-03T05:27:25.289867+00:00 19994330.286188486964 27869999.999975770712 262864330.286160558462 1 60343.227387679 2024-02-03T05:27:26.295453+00:00 19994330.285976890475 27869999.999977439642 262864330.285950630903 1 60343.227399162 2024-02-03T05:27:27.287596+00:00 19994330.286032561213 27869999.999977290630 262864330.286006152630 1 60343.227410685 2024-02-03T05:27:28.283157+00:00 19994330.286114223301 27870000.000042393804 262864330.286152899265 1 60343.227422412 2024-02-03T05:27:29.296347+00:00 19994330.285727359354 27870000.000042147934 262864330.285765796900 1 60343.227433895 2024-02-03T05:27:30.288557+00:00 19994330.286146819592 27870000.000028558075 262864330.286171674728 1 60343.227445527 2024-02-03T05:27:31.293562+00:00 19994330.286068987101 27870000.000013541430 262864330.286078810692 1 60343.227457082 2024-02-03T05:27:32.291907+00:00 19994330.286052089185 27869999.999981720001 262864330.286030113697 1 60343.227468578 2024-02-03T05:27:33.285135+00:00 19994330.286038573831 27869999.999980889261 262864330.286015778780 1 60343.227480420 2024-02-03T05:27:34.308335+00:00 19994330.286282829940 27869999.999955728650 262864330.286234855652 1 60343.227491703 2024-02-03T05:27:35.283130+00:00 19994330.285902518779 27870000.000002011657 262864330.285900861025 1 60343.227503354 2024-02-03T05:27:36.289807+00:00 19994330.286148115993 27869999.999956894666 262864330.286101341248 1 60343.227515090 2024-02-03T05:27:37.303758+00:00 19994330.285839494318 27869999.999982319772 262864330.285818129778 1 60343.227526437 2024-02-03T05:27:38.284202+00:00 19994330.285932708532 27870000.000024396926 262864330.285953432322 1 60343.227538227 2024-02-03T05:27:39.302837+00:00 19994330.286152701825 27870000.000060498714 262864330.286209493876 1 60343.227549729 2024-02-03T05:27:40.296585+00:00 19994330.286270122975 27870000.000021688640 262864330.286288112402 1 60343.227561215 2024-02-03T05:27:41.288948+00:00 19994330.285918623209 27870000.000004366040 262864330.285919278860 1 60343.227572847 2024-02-03T05:27:42.293948+00:00 19994330.285865496844 27870000.000004220754 262864330.285866022110 1 60343.227584477 2024-02-03T05:27:43.298763+00:00 19994330.286096598953 27869999.999962065369 262864330.286054968834 1 60343.227595936 2024-02-03T05:27:44.288852+00:00 19994330.286088861525 27869999.999940015376 262864330.286025166512 1 60343.227607483 2024-02-03T05:27:45.286547+00:00 19994330.286020323634 27869999.999953836203 262864330.285970449448 1 60343.227619065 2024-02-03T05:27:46.287262+00:00 19994330.286168735474 27869999.999946862459 262864330.286111891270 1 60343.227630672 2024-02-03T05:27:47.290039+00:00 19994330.285942561924 27870000.000006377697 262864330.285945236683 1 60343.227642321 2024-02-03T05:27:48.296581+00:00 19994330.285985283554 27870000.000012252480 262864330.285993844271 1 60343.227653815 2024-02-03T05:27:49.289672+00:00 19994330.286191098392 27869999.999989647418 262864330.286177068949 1 60343.227665488 2024-02-03T05:27:50.298124+00:00 19994330.286181584001 27870000.000044003129 262864330.286221861839 1 60343.227676975 2024-02-03T05:27:51.290593+00:00 19994330.285951051861 27870000.000064745545 262864330.286012083292 1 60343.227688566 2024-02-03T05:27:52.292093+00:00 19994330.285873487592 27870000.000040419400 262864330.285910189152 1 60343.227700053 2024-02-03T05:27:53.284549+00:00 19994330.285810194910 27870000.000019889325 262864330.285826385021 1 60343.227711674 2024-02-03T05:27:54.288608+00:00 19994330.286366619170 27869999.999967809767 262864330.286330729723 1 60343.227723202 2024-02-03T05:27:55.284675+00:00 19994330.286163944751 27869999.999997872859 262864330.286158144474 1 60343.227734752 2024-02-03T05:27:56.282597+00:00 19994330.285984106362 27869999.999966915697 262864330.285947322845 1 60343.227746391 2024-02-03T05:27:57.288154+00:00 19994330.286202836782 27869999.999975789338 262864330.286174952984 1 60343.227757987 2024-02-03T05:27:58.290083+00:00 19994330.285883471370 27870000.000012286007 262864330.285892069340 1 60343.227769538 2024-02-03T05:27:59.288101+00:00 19994330.286044109613 27870000.000004079193 262864330.286044508219 1 60343.227781097 2024-02-03T05:28:00.286779+00:00 19994330.286104448140 27870000.000056415796 262864330.286157160997 1 60343.227792761 2024-02-03T05:28:01.294536+00:00 19994330.286315590143 27870000.000065937638 262864330.286377817392 1 60343.227804276 2024-02-03T05:28:02.289441+00:00 19994330.286139670759 27870000.000069584697 262864330.286205559969 1 60343.227815841 2024-02-03T05:28:03.288666+00:00 19994330.286367986351 27870000.000082593411 262864330.286446869373 1 60343.227827410 2024-02-03T05:28:04.288264+00:00 19994330.286085993052 27870000.000005088747 262864330.286087393761 1 60343.227838974 2024-02-03T05:28:05.287319+00:00 19994330.285862799734 27869999.999976310879 262864330.285835415125 1 60343.227850544 2024-02-03T05:28:06.287013+00:00 19994330.286446154118 27869999.999970432371 262864330.286412894726 1 60343.227862134 2024-02-03T05:28:07.288337+00:00 19994330.286140266806 27869999.999938074499 262864330.286074638367 1 60343.227873708 2024-02-03T05:28:08.288402+00:00 19994330.285890698433 27869999.999886825681 262864330.285773813725 1 60343.227885235 2024-02-03T05:28:09.284324+00:00 19994330.285910129547 27869999.999965135008 262864330.285871565342 1 60343.227896861 2024-02-03T05:28:10.288807+00:00 19994330.286114320159 27869999.999993335456 262864330.286103963852 1 60343.227908405 2024-02-03T05:28:11.286175+00:00 19994330.286001227796 27870000.000023994595 262864330.286021530628 1 60343.227919972 2024-02-03T05:28:12.285571+00:00 19994330.286012135446 27869999.999983746558 262864330.285992205143 1 60343.227931535 2024-02-03T05:28:13.284602+00:00 19994330.285986784846 27870000.000061579049 262864330.286044657230 1 60343.227943153 2024-02-03T05:28:14.288383+00:00 19994330.286258265376 27870000.000001896173 262864330.286256492138 1 60343.227954785 2024-02-03T05:28:15.293402+00:00 19994330.285977870226 27870000.000069644302 262864330.286043822765 1 60343.227966288 2024-02-03T05:28:16.287290+00:00 19994330.286006320268 27869999.999949831516 262864330.285952478647 1 60343.227977839 2024-02-03T05:28:17.285327+00:00 19994330.286352563649 27869999.999931491911 262864330.286280363798 1 60343.227989455 2024-02-03T05:28:18.288929+00:00 19994330.286066833884 27869999.999957744032 262864330.286020874977 1 60343.228001004 2024-02-03T05:28:19.286705+00:00 19994330.286080449820 27869999.999939385802 262864330.286016136408 1 60343.228012541 2024-02-03T05:28:20.283545+00:00 19994330.285894043744 27869999.999954935163 262864330.285845279694 1 60343.228024159 2024-02-03T05:28:21.287352+00:00 19994330.286208465695 27870000.000000271946 262864330.286205053329 1 60343.228035756 2024-02-03T05:28:22.289297+00:00 19994330.285985197872 27870000.000048503280 262864330.286030024290 1 60343.228047267 2024-02-03T05:28:23.283845+00:00 19994330.286085713655 27870000.000032663345 262864330.286114692688 1 60343.228058830 2024-02-03T05:28:24.282894+00:00 19994330.286227118224 27870000.000033326447 262864330.286256730556 1 60343.228070414 2024-02-03T05:28:25.283718+00:00 19994330.286183044314 27870000.000043366104 262864330.286222696304 1 60343.228081992 2024-02-03T05:28:26.284104+00:00 19994330.286153629422 27870000.000009767711 262864330.286159694195 1 60343.228093526 2024-02-03T05:28:27.280652+00:00 19994330.286070529372 27870000.000011727214 262864330.286078572273 1 60343.228105134 2024-02-03T05:28:28.283620+00:00 19994330.285757184029 27869999.999943800271 262864330.285697281361 1 60343.228116692 2024-02-03T05:28:29.282187+00:00 19994330.286274489015 27869999.999964430928 262864330.286235213280 1 60343.228128260 2024-02-03T05:28:30.281698+00:00 19994330.286008641124 27869999.999948378652 262864330.285953342915 1 60343.228139839 2024-02-03T05:28:31.282065+00:00 19994330.285978343338 27869999.999954663217 262864330.285929322243 1 60343.228151537 2024-02-03T05:28:32.292855+00:00 19994330.286436930299 27870000.000028997660 262864330.286462247372 1 60343.228163046 2024-02-03T05:28:33.287161+00:00 19994330.286091156304 27870000.000009749085 262864330.286097198725 1 60343.228174552 2024-02-03T05:28:34.281314+00:00 19994330.286091767251 27870000.000068880618 262864330.286156952381 1 60343.228186155 2024-02-03T05:28:35.283824+00:00 19994330.286150798202 27870000.000016745180 262864330.286163866520 1 60343.228197706 2024-02-03T05:28:36.281816+00:00 19994330.286231465638 27870000.000013507903 262864330.286241263151 1 60343.228209407 2024-02-03T05:28:37.292728+00:00 19994330.285904467106 27870000.000015813857 262864330.285916596651 1 60343.228220901 2024-02-03T05:28:38.285877+00:00 19994330.285968970507 27869999.999984450638 262864330.285949707031 1 60343.228232489 2024-02-03T05:28:39.287072+00:00 19994330.285822905600 27870000.000014223158 262864330.285833418369 1 60343.228244111 2024-02-03T05:28:40.291164+00:00 19994330.286063775420 27869999.999962750822 262864330.286022841930 1 60343.228255581 2024-02-03T05:28:41.282156+00:00 19994330.285962749273 27869999.999969780445 262864330.285928845406 1 60343.228267174 2024-02-03T05:28:42.283867+00:00 19994330.286142196506 27869999.999981388450 262864330.286119908094 1 60343.228278746 2024-02-03T05:28:43.283622+00:00 19994330.286094103009 27869999.999987710267 262864330.286078125238 1 60343.228290408 2024-02-03T05:28:44.291287+00:00 19994330.286153554916 27870000.000030741096 262864330.286180615425 1 60343.228301931 2024-02-03T05:28:45.286847+00:00 19994330.285775814205 27870000.000040691346 262864330.285812795162 1 60343.228313562 2024-02-03T05:28:46.291692+00:00 19994330.286326419562 27870000.000044625252 262864330.286367326975 1 60343.228325054 2024-02-03T05:28:47.284689+00:00 19994330.285709265620 27869999.999995581806 262864330.285701155663 1 60343.228336720 2024-02-03T05:28:48.292627+00:00 19994330.286336865276 27870000.000008288771 262864330.286341458559 1 60343.228348296 2024-02-03T05:28:49.292735+00:00 19994330.286046016961 27870000.000000637025 262864330.286042958498 1 60343.228359840 2024-02-03T05:28:50.290193+00:00 19994330.285934180021 27869999.999954417348 262864330.285884886980 1 60343.228371424 2024-02-03T05:28:51.291011+00:00 19994330.286121316254 27869999.999927327037 262864330.286044955254 1 60343.228382885 2024-02-03T05:28:52.281213+00:00 19994330.286106761545 27869999.999956298620 262864330.286059379578 1 60343.228394506 2024-02-03T05:28:53.285317+00:00 19994330.285987347364 27869999.999982144684 262864330.285965800285 1 60343.228406084 2024-02-03T05:28:54.285675+00:00 19994330.286231823266 27869999.999995779246 262864330.286223888397 1 60343.228417601 2024-02-03T05:28:55.280677+00:00 19994330.286152094603 27870000.000040467829 262864330.286188870668 1 60343.228429202 2024-02-03T05:28:56.283057+00:00 19994330.286302115768 27870000.000065177679 262864330.286363601685 1 60343.228440793 2024-02-03T05:28:57.284489+00:00 19994330.286057729274 27870000.000047817826 262864330.286101847887 1 60343.228452338 2024-02-03T05:28:58.281970+00:00 19994330.286268677562 27870000.000025931746 262864330.286290913820 1 60343.228463907 2024-02-03T05:28:59.281550+00:00 19994330.286003079265 27870000.000004678965 262864330.286004066467 1 60343.228475573 2024-02-03T05:29:00.289477+00:00 19994330.286138221622 27869999.999976858497 262864330.286111414433 1 60343.228487044 2024-02-03T05:29:01.280579+00:00 19994330.286073699594 27869999.999974384904 262864330.286044359207 1 60343.228498655 2024-02-03T05:29:02.283819+00:00 19994330.286099635065 27869999.999968118966 262864330.286064058542 1 60343.228510292 2024-02-03T05:29:03.289208+00:00 19994330.286018237472 27869999.999943681061 262864330.285958230495 1 60343.228521829 2024-02-03T05:29:04.286067+00:00 19994330.286241088063 27869999.999967958778 262864330.286205351353 1 60343.228533395 2024-02-03T05:29:05.285313+00:00 19994330.285798981786 27870000.000001955777 262864330.285797238350 1 60343.228544958 2024-02-03T05:29:06.284420+00:00 19994330.286195471883 27870000.000038262457 262864330.286230027676 1 60343.228556626 2024-02-03T05:29:07.292449+00:00 19994330.286010794342 27870000.000075433403 262864330.286082535982 1 60343.228568153 2024-02-03T05:29:08.288460+00:00 19994330.286191046238 27870000.000059276819 262864330.286246627569 1 60343.228579707 2024-02-03T05:29:09.286683+00:00 19994330.286320094019 27870000.000019479543 262864330.286335885525 1 60343.228591270 2024-02-03T05:29:10.285701+00:00 19994330.285835374147 27870000.000007782131 262864330.285839468241 1 60343.228602833 2024-02-03T05:29:11.284742+00:00 19994330.286177523434 27870000.000025883317 262864330.286199688911 1 60343.228614439 2024-02-03T05:29:12.287527+00:00 19994330.285775937140 27869999.999917488545 262864330.285689711571 1 60343.228626039 2024-02-03T05:29:13.289759+00:00 19994330.286185294390 27869999.999938130379 262864330.286119729280 1 60343.228637672 2024-02-03T05:29:14.294861+00:00 19994330.285907071084 27869999.999966584146 262864330.285869956017 1 60343.228649142 2024-02-03T05:29:15.285879+00:00 19994330.285961288959 27869999.999987773597 262864330.285945385695 1 60343.228660807 2024-02-03T05:29:16.293729+00:00 19994330.286142092198 27869999.999992832541 262864330.286131232977 1 60343.228672330 2024-02-03T05:29:17.289310+00:00 19994330.286019340158 27870000.000079926103 262864330.286095559597 1 60343.228683905 2024-02-03T05:29:18.289395+00:00 19994330.286044143140 27870000.000057812780 262864330.286098271608 1 60343.228695441 2024-02-03T05:29:19.286085+00:00 19994330.285983219743 27870000.000010251999 262864330.285989761353 1 60343.228707004 2024-02-03T05:29:20.285158+00:00 19994330.286221053451 27870000.000006467104 262864330.286223828793 1 60343.228718623 2024-02-03T05:29:21.289011+00:00 19994330.286277484149 27870000.000018958002 262864330.286292731762 1 60343.228730303 2024-02-03T05:29:22.298178+00:00 19994330.286066945642 27869999.999988880008 262864330.286052137613 1 60343.228741722 2024-02-03T05:29:23.284809+00:00 19994330.286013089120 27869999.999946106225 262864330.285955518484 1 60343.228753326 2024-02-03T05:29:24.287425+00:00 19994330.286504123360 27869999.999954719096 262864330.286455154419 1 60343.228764871 2024-02-03T05:29:25.284843+00:00 19994330.286031950265 27869999.999940484762 262864330.285968750715 1 60343.228776393 2024-02-03T05:29:26.280363+00:00 19994330.285994999111 27870000.000029176474 262864330.286020487547 1 60343.228787975 2024-02-03T05:29:27.281089+00:00 19994330.286172475666 27869999.999976936728 262864330.286145716906 1 60343.228799591 2024-02-03T05:29:28.284642+00:00 19994330.285649415106 27870000.000102981925 262864330.285748720169 1 60343.228811151 2024-02-03T05:29:29.283441+00:00 19994330.285907592624 27870000.000099956989 262864330.286003857851 1 60343.228822759 2024-02-03T05:29:30.286375+00:00 19994330.286127839237 27870000.000042166561 262864330.286166310310 1 60343.228834292 2024-02-03T05:29:31.282825+00:00 19994330.286099210382 27870000.000052474439 262864330.286148011684 1 60343.228845851 2024-02-03T05:29:32.281560+00:00 19994330.285652294755 27869999.999993231148 262864330.285641849041 1 60343.228857438 2024-02-03T05:29:33.282620+00:00 19994330.286591373384 27870000.000031862408 262864330.286619544029 1 60343.228868996 2024-02-03T05:29:34.281240+00:00 19994330.285932537168 27869999.999968457967 262864330.285897314548 1 60343.228880581 2024-02-03T05:29:35.282207+00:00 19994330.286270320415 27869999.999965041876 262864330.286231666803 1 60343.228892180 2024-02-03T05:29:36.284384+00:00 19994330.285651635379 27869999.999941930175 262864330.285589873791 1 60343.228903771 2024-02-03T05:29:37.285845+00:00 19994330.286094412208 27869999.999963182956 262864330.286053895950 1 60343.228915304 2024-02-03T05:29:38.282272+00:00 19994330.286034107208 27870000.000038322061 262864330.286068737507 1 60343.228926882 2024-02-03T05:29:39.282605+00:00 19994330.286241572350 27870000.000041119754 262864330.286278992891 1 60343.228938499 2024-02-03T05:29:40.286316+00:00 19994330.286181263626 27870000.000034809113 262864330.286212384701 1 60343.228950050 2024-02-03T05:29:41.284334+00:00 19994330.285997491330 27870000.000058420002 262864330.286052197218 1 60343.228961597 2024-02-03T05:29:42.282013+00:00 19994330.286052238196 27870000.000032257289 262864330.286080777645 1 60343.228973173 2024-02-03T05:29:43.282149+00:00 19994330.286206007004 27869999.999984782189 262864330.286187082529 1 60343.228984748 2024-02-03T05:29:44.282265+00:00 19994330.285984203219 27869999.999989427626 262864330.285969913006 1 60343.228996336 2024-02-03T05:29:45.283375+00:00 19994330.286185644567 27869999.999926138669 262864330.286108106375 1 60343.229007975 2024-02-03T05:29:46.289068+00:00 19994330.286137714982 27869999.999954752624 262864330.286088764668 1 60343.229019497 2024-02-03T05:29:47.284511+00:00 19994330.285863585770 27869999.999975807965 262864330.285835683346 1 60343.229031040 2024-02-03T05:29:48.281897+00:00 19994330.286084040999 27870000.000006943941 262864330.286087274551 1 60343.229042633 2024-02-03T05:29:49.283457+00:00 19994330.285958498716 27869999.999957352877 262864330.285912156105 1 60343.229054172 2024-02-03T05:29:50.280465+00:00 19994330.286009173840 27870000.000008571893 262864330.286014050245 1 60343.229065767 2024-02-03T05:29:51.282284+00:00 19994330.285914290696 27870000.000034440309 262864330.285945057869 1 60343.229077386 2024-02-03T05:29:52.286108+00:00 19994330.286174204201 27870000.000030897558 262864330.286201417446 1 60343.229088892 2024-02-03T05:29:53.280294+00:00 19994330.285958655179 27870000.000040750951 262864330.285995692015 1 60343.229100508 2024-02-03T05:29:54.283896+00:00 19994330.286120869219 27869999.999975275248 262864330.286092430353 1 60343.229112110 2024-02-03T05:29:55.286315+00:00 19994330.286198876798 27869999.999938581139 262864330.286133766174 1 60343.229123660 2024-02-03T05:29:56.284221+00:00 19994330.286238618195 27869999.999946966767 262864330.286181867123 1 60343.229135245 2024-02-03T05:29:57.285130+00:00 19994330.286146942526 27869999.999968416989 262864330.286111652851 1 60343.229146801 2024-02-03T05:29:58.283654+00:00 19994330.286196373403 27869999.999974343926 262864330.286167025566 1 60343.229158490 2024-02-03T05:29:59.293530+00:00 19994330.286068476737 27869999.999996099621 262864330.286060869694 1 60343.229169947 2024-02-03T05:30:00.283442+00:00 19994330.286167610437 27870000.000055722892 262864330.286219656467 1 60343.229182104 2024-02-03T05:30:01.333773+00:00 19994330.285910133272 27870000.000010512769 262864330.285916954279 1 60343.229193288 2024-02-03T05:30:02.300064+00:00 19994330.286217339337 27870000.000061295927 262864330.286274939775 1 60343.229204902 2024-02-03T05:30:03.303578+00:00 19994330.286208532751 27870000.000032711774 262864330.286237567663 1 60343.229216258 2024-02-03T05:30:04.284644+00:00 19994330.286073829979 27870000.000028382987 262864330.286098510027 1 60343.229228021 2024-02-03T05:30:05.300991+00:00 19994330.286175876856 27870000.000007145107 262864330.286179333925 1 60343.229239443 2024-02-03T05:30:06.287895+00:00 19994330.285986740142 27869999.999992053956 262864330.285975098610 1 60343.229251070 2024-02-03T05:30:07.292482+00:00 19994330.286326292902 27869999.999981414527 262864330.286303997040 1 60343.229262622 2024-02-03T05:30:08.290548+00:00 19994330.286043137312 27869999.999949775636 262864330.285989224911 1 60343.229274148 2024-02-03T05:30:09.286385+00:00 19994330.285906426609 27869999.999992109835 262864330.285894840956 1 60343.229285801 2024-02-03T05:30:10.293174+00:00 19994330.285957865417 27869999.999963734299 262864330.285917907953 1 60343.229297340 2024-02-03T05:30:11.290171+00:00 19994330.286110006273 27870000.000012706965 262864330.286119014025 1 60343.229308896 2024-02-03T05:30:12.288623+00:00 19994330.286195803434 27870000.000050459057 262864330.286242574453 1 60343.229320492 2024-02-03T05:30:13.290470+00:00 19994330.286139503121 27870000.000051584095 262864330.286187410355 1 60343.229332088 2024-02-03T05:30:14.292375+00:00 19994330.286205749959 27870000.000023685396 262864330.286225736141 1 60343.229343560 2024-02-03T05:30:15.283556+00:00 19994330.286260817200 27870000.000025134534 262864330.286282241344 1 60343.229355166 2024-02-03T05:30:16.286324+00:00 19994330.286100078374 27869999.999979902059 262864330.286076307297 1 60343.229366699 2024-02-03T05:30:17.282790+00:00 19994330.285950571299 27869999.999944668263 262864330.285891532898 1 60343.229378304 2024-02-03T05:30:18.285408+00:00 19994330.286033716053 27869999.999945256859 262864330.285975277424 1 60343.229389979 2024-02-03T05:30:19.294133+00:00 19994330.286166977137 27869999.999939564615 262864330.286102831364 1 60343.229401473 2024-02-03T05:30:20.287245+00:00 19994330.286254636943 27870000.000001769513 262864330.286252707243 1 60343.229412973 2024-02-03T05:30:21.280899+00:00 19994330.286002561450 27869999.999981973320 262864330.285980820656 1 60343.229424559 2024-02-03T05:30:22.281871+00:00 19994330.286102607846 27870000.000037409365 262864330.286136329174 1 60343.229436395 2024-02-03T05:30:23.304519+00:00 19994330.286132894456 27870000.000027257949 262864330.286156475544 1 60343.229448028 2024-02-03T05:30:24.309598+00:00 19994330.286071479321 27870000.000062771142 262864330.286130547523 1 60343.229459410 2024-02-03T05:30:25.293010+00:00 19994330.286163717508 27869999.999984610826 262864330.286144644022 1 60343.229470900 2024-02-03T05:30:26.285780+00:00 19994330.285937778652 27870000.000015500933 262864330.285949587822 1 60343.229482483 2024-02-03T05:30:27.286528+00:00 19994330.286311026663 27869999.999988026917 262864330.286295354366 1 60343.229494055 2024-02-03T05:30:28.286345+00:00 19994330.286140386015 27869999.999994970858 262864330.286131650209 1 60343.229505614 2024-02-03T05:30:29.285028+00:00 19994330.286114580929 27869999.999943610281 262864330.286054491997 1 60343.229517210 2024-02-03T05:30:30.286973+00:00 19994330.286046937108 27869999.999976605177 262864330.286019861698 1 60343.229528757 2024-02-03T05:30:31.284566+00:00 19994330.285851456225 27869999.999954521656 262864330.285802274942 1 60343.229540332 2024-02-03T05:30:32.284681+00:00 19994330.286018632352 27870000.000046245754 262864330.286061197519 1 60343.229551878 2024-02-03T05:30:33.282247+00:00 19994330.285779267550 27870000.000028695911 262864330.285804271698 1 60343.229563472 2024-02-03T05:30:34.283970+00:00 19994330.286079771817 27870000.000048916787 262864330.286124974489 1 60343.229575028 2024-02-03T05:30:35.282382+00:00 19994330.286160226911 27870000.000056222081 262864330.286212742329 1 60343.229586626 2024-02-03T05:30:36.284467+00:00 19994330.286141548306 27870000.000037975609 262864330.286175817251 1 60343.229598172 2024-02-03T05:30:37.282091+00:00 19994330.286477264017 27870000.000018499792 262864330.286492079496 1 60343.229609828 2024-02-03T05:30:38.289118+00:00 19994330.286050606519 27869999.999991774559 262864330.286038696766 1 60343.229621353 2024-02-03T05:30:39.284912+00:00 19994330.285904932767 27869999.999948639423 262864330.285849899054 1 60343.229633066 2024-02-03T05:30:40.296883+00:00 19994330.286094769835 27869999.999964687973 262864330.286055743694 1 60343.229644506 2024-02-03T05:30:41.285324+00:00 19994330.285983502865 27869999.999949112535 262864330.285928905010 1 60343.229656057 2024-02-03T05:30:42.283307+00:00 19994330.286001458764 27869999.999988790601 262864330.285986542702 1 60343.229667662 2024-02-03T05:30:43.285974+00:00 19994330.286104373634 27870000.000016454607 262864330.286117136478 1 60343.229679228 2024-02-03T05:30:44.285316+00:00 19994330.286214217544 27870000.000043530017 262864330.286254048347 1 60343.229690802 2024-02-03T05:30:45.285315+00:00 19994330.286156568676 27870000.000059794635 262864330.286212652922 1 60343.229702327 2024-02-03T05:30:46.281112+00:00 19994330.286067910492 27870000.000017639250 262864330.286081850529 1 60343.229713944 2024-02-03T05:30:47.284781+00:00 19994330.286181684583 27870000.000036343932 262864330.286214351654 1 60343.229725481 2024-02-03T05:30:48.281528+00:00 19994330.285780116916 27870000.000005882233 262864330.285782277584 1 60343.229737142 2024-02-03T05:30:49.289076+00:00 19994330.286297257990 27869999.999980792403 262864330.286274373531 1 60343.229748629 2024-02-03T05:30:50.281562+00:00 19994330.286138854921 27869999.999965801835 262864330.286100953817 1 60343.229760195 2024-02-03T05:30:51.280820+00:00 19994330.285895861685 27869999.999931659549 262864330.285823822021 1 60343.229771830 2024-02-03T05:30:52.286113+00:00 19994330.285852111876 27869999.999977026135 262864330.285825431347 1 60343.229783354 2024-02-03T05:30:53.281824+00:00 19994330.286164369434 27870000.000024914742 262864330.286185592413 1 60343.229794922 2024-02-03T05:30:54.281290+00:00 19994330.286091502756 27870000.000021804124 262864330.286109626293 1 60343.229806545 2024-02-03T05:30:55.285479+00:00 19994330.286028102040 27870000.000048603863 262864330.286073029041 1 60343.229818106 2024-02-03T05:30:56.284357+00:00 19994330.285921156406 27870000.000087216496 262864330.286004662514 1 60343.229829647 2024-02-03T05:30:57.281460+00:00 19994330.286127839237 27870000.000052776188 262864330.286176919937 1 60343.229841251 2024-02-03T05:30:58.284107+00:00 19994330.286053366959 27870000.000014338642 262864330.286063998938 1 60343.229852800 2024-02-03T05:30:59.281890+00:00 19994330.286065902561 27870000.000029675663 262864330.286091893911 1 60343.229864377 2024-02-03T05:31:00.282180+00:00 19994330.286219671369 27870000.000011220574 262864330.286227166653 1 60343.229876363 2024-02-03T05:31:01.317727+00:00 19994330.286084640771 27869999.999971006066 262864330.286051958799 1 60343.229887548 2024-02-03T05:31:02.284129+00:00 19994330.285776372999 27869999.999974060804 262864330.285746753216 1 60343.229899213 2024-02-03T05:31:03.291959+00:00 19994330.285900484771 27869999.999958544970 262864330.285855323076 1 60343.229910755 2024-02-03T05:31:04.289247+00:00 19994330.286153975874 27869999.999958585948 262864330.286108851433 1 60343.229922277 2024-02-03T05:31:05.284746+00:00 19994330.286186367273 27869999.999998975545 262864330.286181658506 1 60343.229933874 2024-02-03T05:31:06.286708+00:00 19994330.286072354764 27869999.999970730394 262864330.286039382219 1 60343.229945472 2024-02-03T05:31:07.288747+00:00 19994330.286189120263 27870000.000020731241 262864330.286206156015 1 60343.229957016 2024-02-03T05:31:08.286217+00:00 19994330.286274716258 27870000.000028509647 262864330.286299526691 1 60343.229968575 2024-02-03T05:31:09.284871+00:00 19994330.285915318877 27870000.000013839453 262864330.285925447941 1 60343.229980133 2024-02-03T05:31:10.283491+00:00 19994330.285963781178 27870000.000001803041 262864330.285961866379 1 60343.229991741 2024-02-03T05:31:11.286396+00:00 19994330.286007229239 27869999.999983038753 262864330.285986572504 1 60343.230003264 2024-02-03T05:31:12.282037+00:00 19994330.286296978593 27869999.999941311777 262864330.286234617233 1 60343.230014864 2024-02-03T05:31:13.284257+00:00 19994330.285769406706 27869999.999952949584 262864330.285718649626 1 60343.230026448 2024-02-03T05:31:14.285070+00:00 19994330.285925008357 27869999.999958768487 262864330.285880059004 1 60343.230038021 2024-02-03T05:31:15.285025+00:00 19994330.286003623158 27870000.000026393682 262864330.286026328802 1 60343.230049544 2024-02-03T05:31:16.280639+00:00 19994330.286138143390 27869999.999972261488 262864330.286106705666 1 60343.230061201 2024-02-03T05:31:17.287767+00:00 19994330.286185972393 27870000.000062674284 262864330.286244958639 1 60343.230072833 2024-02-03T05:31:18.292730+00:00 19994330.286012999713 27870000.000038020313 262864330.286047339439 1 60343.230084353 2024-02-03T05:31:19.288056+00:00 19994330.285881336778 27870000.000031687319 262864330.285909324884 1 60343.230095869 2024-02-03T05:31:20.283075+00:00 19994330.286066383123 27870000.000001624227 262864330.286064296961 1 60343.230107496 2024-02-03T05:31:21.287640+00:00 19994330.286155220121 27869999.999966740608 262864330.286118268967 1 60343.230119003 2024-02-03T05:31:22.281888+00:00 19994330.285942289978 27869999.999961167574 262864330.285899758339 1 60343.230130566 2024-02-03T05:31:23.280918+00:00 19994330.286168180406 27869999.999972507358 262864330.286137014627 1 60343.230142149 2024-02-03T05:31:24.281677+00:00 19994330.286039821804 27869999.999923061579 262864330.285959184170 1 60343.230153721 2024-02-03T05:31:25.281474+00:00 19994330.286194454879 27869999.999991081655 262864330.286181837320 1 60343.230165294 2024-02-03T05:31:26.281435+00:00 19994330.286119021475 27869999.999994292855 262864330.286109596491 1 60343.230176871 2024-02-03T05:31:27.281658+00:00 19994330.285905465484 27870000.000019337982 262864330.285921096802 1 60343.230188495 2024-02-03T05:31:28.285933+00:00 19994330.286285050213 27870000.000058393925 262864330.286339730024 1 60343.230200054 2024-02-03T05:31:29.284696+00:00 19994330.285997908562 27870000.000022590160 262864330.286016792059 1 60343.230211585 2024-02-03T05:31:30.280928+00:00 19994330.286115381867 27870000.000056907535 262864330.286168605089 1 60343.230223205 2024-02-03T05:31:31.284951+00:00 19994330.286110259593 27870000.000036209822 262864330.286142766476 1 60343.230234771 2024-02-03T05:31:32.284193+00:00 19994330.286094538867 27869999.999998982996 262864330.286089837551 1 60343.230246323 2024-02-03T05:31:33.282293+00:00 19994330.286219116300 27869999.999941948801 262864330.286157369614 1 60343.230257900 2024-02-03T05:31:34.282546+00:00 19994330.286109805107 27869999.999943710864 262864330.286049813032 1 60343.230269514 2024-02-03T05:31:35.286019+00:00 19994330.285952724516 27869999.999954536557 262864330.285903543234 1 60343.230281091 2024-02-03T05:31:36.286287+00:00 19994330.286135047674 27869999.999990887940 262864330.286122232676 1 60343.230292617 2024-02-03T05:31:37.282157+00:00 19994330.285972546786 27870000.000049065799 262864330.286017894745 1 60343.230304252 2024-02-03T05:31:38.287386+00:00 19994330.286138381809 27870000.000022348017 262864330.286157041788 1 60343.230315782 2024-02-03T05:31:39.283549+00:00 19994330.286131981760 27870000.000075310469 262864330.286203593016 1 60343.230327371 2024-02-03T05:31:40.284865+00:00 19994330.285950321704 27870000.000068601221 262864330.286015242338 1 60343.230338919 2024-02-03T05:31:41.282632+00:00 19994330.286012131721 27870000.000024780631 262864330.286033242941 1 60343.230350475 2024-02-03T05:31:42.281052+00:00 19994330.286013793200 27870000.000023379922 262864330.286033451557 1 60343.230362083 2024-02-03T05:31:43.283965+00:00 19994330.286134880036 27869999.999993514270 262864330.286124676466 1 60343.230373639 2024-02-03T05:31:44.282413+00:00 19994330.286109577864 27869999.999970786273 262864330.286076664925 1 60343.230385195 2024-02-03T05:31:45.280867+00:00 19994330.285900138319 27869999.999970208853 262864330.285866647959 1 60343.230396766 2024-02-03T05:31:46.280623+00:00 19994330.286082513630 27869999.999936625361 262864330.286015450954 1 60343.230408357 2024-02-03T05:31:47.282093+00:00 19994330.286193106323 27869999.999980971217 262864330.286170393229 1 60343.230419955 2024-02-03T05:31:48.284153+00:00 19994330.285950895399 27870000.000006053597 262864330.285953253508 1 60343.230431492 2024-02-03T05:31:49.280923+00:00 19994330.286106090993 27870000.000011436641 262864330.286113828421 1 60343.230443124 2024-02-03T05:31:50.285903+00:00 19994330.286267936230 27870000.000056438148 262864330.286320686340 1 60343.230454637 2024-02-03T05:31:51.280627+00:00 19994330.285817608237 27870000.000055488199 262864330.285869419575 1 60343.230466217 2024-02-03T05:31:52.281134+00:00 19994330.285793233663 27870000.000016812235 262864330.285806357861 1 60343.230477800 2024-02-03T05:31:53.281901+00:00 19994330.286068733782 27870000.000023808330 262864330.286088854074 1 60343.230489365 2024-02-03T05:31:54.281108+00:00 19994330.286139391363 27869999.999954368919 262864330.286090075970 1 60343.230500951 2024-02-03T05:31:55.282147+00:00 19994330.286344382912 27869999.999969217926 262864330.286309897900 1 60343.230512567 2024-02-03T05:31:56.285791+00:00 19994330.285761542618 27869999.999926969409 262864330.285684823990 1 60343.230524112 2024-02-03T05:31:57.283315+00:00 19994330.286093175411 27869999.999969393015 262864330.286058872938 1 60343.230535674 2024-02-03T05:31:58.282277+00:00 19994330.286103140563 27869999.999996390194 262864330.286095827818 1 60343.230547226 2024-02-03T05:31:59.280343+00:00 19994330.286123193800 27869999.999983042479 262864330.286102533340 1 60343.230558921 2024-02-03T05:32:00.290774+00:00 19994330.285962395370 27870000.000037629157 262864330.285996347666 1 60343.230570389 2024-02-03T05:32:01.281640+00:00 19994330.286275517195 27870000.000042170286 262864330.286313980818 1 60343.230582149 2024-02-03T05:32:02.297676+00:00 19994330.286044701934 27870000.000091411173 262864330.286132395267 1 60343.230593739 2024-02-03T05:32:03.299062+00:00 19994330.286254175007 27870000.000040303916 262864330.286290764809 1 60343.230605323 2024-02-03T05:32:04.299902+00:00 19994330.286071270704 27870000.000006843358 262864330.286074429750 1 60343.230616851 2024-02-03T05:32:05.295927+00:00 19994330.286039128900 27869999.999950349331 262864330.285985767841 1 60343.230628390 2024-02-03T05:32:06.292937+00:00 19994330.286226302385 27869999.999958481640 262864330.286181092262 1 60343.230639912 2024-02-03T05:32:07.288407+00:00 19994330.286004796624 27869999.999927874655 262864330.285928964615 1 60343.230651589 2024-02-03T05:32:08.297302+00:00 19994330.285948637873 27869999.999980881810 262864330.285925805569 1 60343.230663069 2024-02-03T05:32:09.289136+00:00 19994330.286057639867 27870000.000000499189 262864330.286054462194 1 60343.230674703 2024-02-03T05:32:10.294362+00:00 19994330.286211248487 27869999.999989602715 262864330.286197155714 1 60343.230686242 2024-02-03T05:32:11.291298+00:00 19994330.285801120102 27870000.000080946833 262864330.285878360271 1 60343.230697820 2024-02-03T05:32:12.291699+00:00 19994330.286111067981 27870000.000063434243 262864330.286170780659 1 60343.230709440 2024-02-03T05:32:13.295604+00:00 19994330.286232843995 27870000.000099036843 262864330.286328196526 1 60343.230720908 2024-02-03T05:32:14.286508+00:00 19994330.286267947406 27870000.000019319355 262864330.286283552647 1 60343.230732534 2024-02-03T05:32:15.290895+00:00 19994330.285830903798 27869999.999984562397 262864330.285811781883 1 60343.230744065 2024-02-03T05:32:16.287242+00:00 19994330.286247234792 27869999.999930802733 262864330.286174327135 1 60343.230755621 2024-02-03T05:32:17.285632+00:00 19994330.285847935826 27869999.999917868525 262864330.285762101412 1 60343.230767145 2024-02-03T05:32:18.281325+00:00 19994330.285872403532 27869999.999922011048 262864330.285790711641 1 60343.230778866 2024-02-03T05:32:19.294048+00:00 19994330.286112681031 27869999.999898996204 262864330.286008000374 1 60343.230790346 2024-02-03T05:32:20.285877+00:00 19994330.286108285189 27869999.999985340983 262864330.286089926958 1 60343.230801899 2024-02-03T05:32:21.284076+00:00 19994330.286031465977 27869999.999986410141 262864330.286014169455 1 60343.230813488 2024-02-03T05:32:22.285352+00:00 19994330.286096021533 27870000.000052198768 262864330.286144554615 1 60343.230825049 2024-02-03T05:32:23.284222+00:00 19994330.286311816424 27870000.000067450106 262864330.286375552416 1 60343.230836623 2024-02-03T05:32:24.284218+00:00 19994330.286064866930 27870000.000033393502 262864330.286094546318 1 60343.230848191 2024-02-03T05:32:25.283717+00:00 19994330.286087233573 27870000.000015750527 262864330.286099284887 1 60343.230859793 2024-02-03T05:32:26.286118+00:00 19994330.286179050803 27870000.000027395785 262864330.286202728748 1 60343.230871376 2024-02-03T05:32:27.286844+00:00 19994330.286116778851 27870000.000004880130 262864330.286117970943 1 60343.230882917 2024-02-03T05:32:28.284004+00:00 19994330.285951659083 27869999.999934915453 262864330.285882890224 1 60343.230894559 2024-02-03T05:32:29.289860+00:00 19994330.286110021174 27869999.999943621457 262864330.286049932241 1 60343.230906111 2024-02-03T05:32:30.288029+00:00 19994330.286121878773 27869999.999966863543 262864330.286085039377 1 60343.230917695 2024-02-03T05:32:31.288844+00:00 19994330.285927034914 27870000.000018049031 262864330.285941392183 1 60343.230929217 2024-02-03T05:32:32.284354+00:00 19994330.286138735712 27869999.999992158264 262864330.286127209663 1 60343.230940837 2024-02-03T05:32:33.288357+00:00 19994330.285989522934 27870000.000054210424 262864330.286040037870 1 60343.230952374 2024-02-03T05:32:34.285078+00:00 19994330.286086380482 27870000.000118341297 262864330.286201030016 1 60343.230963922 2024-02-03T05:32:35.282864+00:00 19994330.286054681987 27870000.000060580671 262864330.286111563444 1 60343.230975458 2024-02-03T05:32:36.279552+00:00 19994330.285923421383 27870000.000030450523 262864330.285950183868 1 60343.230987163 2024-02-03T05:32:37.290877+00:00 19994330.286199357361 27869999.999997697771 262864330.286193370819 1 60343.230998738 2024-02-03T05:32:38.290995+00:00 19994330.285987287760 27869999.999993670732 262864330.285977274179 1 60343.231010230 2024-02-03T05:32:39.283884+00:00 19994330.285868305713 27869999.999917898327 262864330.285782516003 1 60343.231021816 2024-02-03T05:32:40.284887+00:00 19994330.286177683622 27869999.999965582043 262864330.286139577627 1 60343.231033379 2024-02-03T05:32:41.283968+00:00 19994330.285952586681 27869999.999952740967 262864330.285901635885 1 60343.231045240 2024-02-03T05:32:42.308718+00:00 19994330.285976462066 27869999.999992337078 262864330.285965114832 1 60343.231056569 2024-02-03T05:32:43.287570+00:00 19994330.286312319338 27869999.999957501888 262864330.286266118288 1 60343.231068179 2024-02-03T05:32:44.290622+00:00 19994330.286132458597 27870000.000037718564 262864330.286166489124 1 60343.231079748 2024-02-03T05:32:45.290216+00:00 19994330.286045972258 27870000.000082835555 262864330.286125123501 1 60343.231091332 2024-02-03T05:32:46.291066+00:00 19994330.286027818918 27870000.000049810857 262864330.286073923111 1 60343.231102915 2024-02-03T05:32:47.291890+00:00 19994330.286273881793 27870000.000014577061 262864330.286284744740 1 60343.231114450 2024-02-03T05:32:48.288475+00:00 19994330.286011457443 27870000.000036794692 262864330.286044567823 1 60343.231126017 2024-02-03T05:32:49.287916+00:00 19994330.286092657596 27869999.999920692295 262864330.286009669304 1 60343.231137568 2024-02-03T05:32:50.285832+00:00 19994330.286154653877 27869999.999945599586 262864330.286096572876 1 60343.231149220 2024-02-03T05:32:51.292610+00:00 19994330.286037161946 27869999.999951213598 262864330.285984694958 1 60343.231160717 2024-02-03T05:32:52.285948+00:00 19994330.286039549857 27869999.999968774617 262864330.286004632711 1 60343.231172344 2024-02-03T05:32:53.290516+00:00 19994330.286133997142 27869999.999928612262 262864330.286058932543 1 60343.231183894 2024-02-03T05:32:54.288492+00:00 19994330.286114417017 27869999.999944277108 262864330.286054998636 1 60343.231195439 2024-02-03T05:32:55.285926+00:00 19994330.285984557122 27870000.000033531338 262864330.286014378071 1 60343.231207036 2024-02-03T05:32:56.287945+00:00 19994330.285839919001 27870000.000057540834 262864330.285893768072 1 60343.231218546 2024-02-03T05:32:57.282345+00:00 19994330.286038480699 27870000.000043712556 262864330.286078512669 1 60343.231230148 2024-02-03T05:32:58.284764+00:00 19994330.286214131862 27870000.000077035278 262864330.286287486553 1 60343.231241738 2024-02-03T05:32:59.286172+00:00 19994330.285971600562 27870000.000036247075 262864330.286004155874 1 60343.231253267 2024-02-03T05:33:00.282275+00:00 19994330.285836305469 27869999.999978560954 262864330.285811185837 1 60343.231264866 2024-02-03T05:33:01.284445+00:00 19994330.286030787975 27869999.999913077801 262864330.285940170288 1 60343.231276522 2024-02-03T05:33:02.291502+00:00 19994330.285894818604 27869999.999935291708 262864330.285826414824 1 60343.231288040 2024-02-03T05:33:03.286656+00:00 19994330.286125853658 27869999.999938599765 262864330.286060750484 1 60343.231299624 2024-02-03T05:33:04.287511+00:00 19994330.286123152822 27869999.999989990145 262864330.286109447479 1 60343.231311234 2024-02-03T05:33:05.290595+00:00 19994330.286097913980 27870000.000011686236 262864330.286105901003 1 60343.231322741 2024-02-03T05:33:06.284800+00:00 19994330.286212794483 27870000.000024151057 262864330.286233246326 1 60343.231334299 2024-02-03T05:33:07.283474+00:00 19994330.286092054099 27870000.000088106841 262864330.286176443100 1 60343.231345843 2024-02-03T05:33:08.280834+00:00 19994330.286150060594 27870000.000095024705 262864330.286241382360 1 60343.231357472 2024-02-03T05:33:09.285626+00:00 19994330.286147162318 27869999.999998554587 262864330.286142051220 1 60343.231369003 2024-02-03T05:33:10.281886+00:00 19994330.286167159677 27869999.999978844076 262864330.286142289639 1 60343.231380632 2024-02-03T05:33:11.286572+00:00 19994330.285717930645 27869999.999947797507 262864330.285662025213 1 60343.231392175 2024-02-03T05:33:12.283953+00:00 19994330.286307323724 27869999.999974761158 262864330.286278396845 1 60343.231403828 2024-02-03T05:33:13.290715+00:00 19994330.285828649998 27869999.999984361231 262864330.285809308290 1 60343.231415435 2024-02-03T05:33:14.293607+00:00 19994330.286127228290 27869999.999984834343 262864330.286108374596 1 60343.231426872 2024-02-03T05:33:15.281780+00:00 19994330.285860612988 27870000.000022228807 262864330.285879135132 1 60343.231438473 2024-02-03T05:33:16.284102+00:00 19994330.286160878837 27870000.000016182661 262864330.286173373461 1 60343.231450046 2024-02-03T05:33:17.283979+00:00 19994330.286085974425 27870000.000036507845 262864330.286118775606 1 60343.231461615 2024-02-03T05:33:18.283544+00:00 19994330.286084655672 27870000.000041365623 262864330.286122322083 1 60343.231473165 2024-02-03T05:33:19.281451+00:00 19994330.286066740751 27870000.000040624291 262864330.286103665829 1 60343.231484788 2024-02-03T05:33:20.285737+00:00 19994330.286114361137 27870000.000016923994 262864330.286127597094 1 60343.231496367 2024-02-03T05:33:21.286104+00:00 19994330.286229792982 27869999.999989021569 262864330.286215126514 1 60343.231507871 2024-02-03T05:33:22.280093+00:00 19994330.286152295768 27869999.999943945557 262864330.286092549562 1 60343.231519481 2024-02-03T05:33:23.283171+00:00 19994330.286137271672 27869999.999951932579 262864330.286085516214 1 60343.231531060 2024-02-03T05:33:24.283616+00:00 19994330.286071527749 27869999.999937087297 262864330.286004930735 1 60343.231542619 2024-02-03T05:33:25.282270+00:00 19994330.286136213690 27869999.999927815050 262864330.286060333252 1 60343.231554182 2024-02-03T05:33:26.281349+00:00 19994330.286148458719 27869999.999982301146 262864330.286127060652 1 60343.231565782 2024-02-03T05:33:27.283578+00:00 19994330.285988233984 27869999.999990604818 262864330.285975158215 1 60343.231577328 2024-02-03T05:33:28.281192+00:00 19994330.285951938480 27870000.000081695616 262864330.286029934883 1 60343.231588988 2024-02-03T05:33:29.288518+00:00 19994330.286107711494 27870000.000022269785 262864330.286126285791 1 60343.231600573 2024-02-03T05:33:30.289551+00:00 19994330.286050040275 27870000.000026486814 262864330.286072850227 1 60343.231612100 2024-02-03T05:33:31.285429+00:00 19994330.286141168326 27870000.000024154782 262864330.286161601543 1 60343.231623647 2024-02-03T05:33:32.283122+00:00 19994330.285952799022 27869999.999957382679 262864330.285906493664 1 60343.231635313 2024-02-03T05:33:33.291063+00:00 19994330.286333341151 27869999.999986361712 262864330.286316007376 1 60343.231646817 2024-02-03T05:33:34.285001+00:00 19994330.286041576415 27869999.999905541539 262864330.285943418741 1 60343.231658397 2024-02-03T05:33:35.285503+00:00 19994330.286103114486 27869999.999967712909 262864330.286067128181 1 60343.231669919 2024-02-03T05:33:36.281012+00:00 19994330.285894796252 27869999.999969277531 262864330.285860359669 1 60343.231681771 2024-02-03T05:33:37.304979+00:00 19994330.286278523505 27869999.999978233129 262864330.286253064871 1 60343.231693360 2024-02-03T05:33:38.306298+00:00 19994330.286135122180 27870000.000014249235 262864330.286145687103 1 60343.231704642 2024-02-03T05:33:39.281094+00:00 19994330.285923577845 27870000.000020261854 262864330.285940140486 1 60343.231716458 2024-02-03T05:33:40.302004+00:00 19994330.286153245717 27870000.000058844686 262864330.286208391190 1 60343.231727954 2024-02-03T05:33:41.295273+00:00 19994330.286231007427 27870000.000080395490 262864330.286307722330 1 60343.231739529 2024-02-03T05:33:42.295291+00:00 19994330.285994660109 27870000.000049769878 262864330.286040723324 1 60343.231751100 2024-02-03T05:33:43.295038+00:00 19994330.286074452102 27869999.999973542988 262864330.286044299603 1 60343.231762545 2024-02-03T05:33:44.283877+00:00 19994330.286087192595 27869999.999991882592 262864330.286075383425 1 60343.231774132 2024-02-03T05:33:45.284998+00:00 19994330.286327332258 27869999.999953161925 262864330.286276787519 1 60343.231785781 2024-02-03T05:33:46.291503+00:00 19994330.285818230361 27870000.000000029802 262864330.285814553499 1 60343.231797314 2024-02-03T05:33:47.287954+00:00 19994330.286129783839 27869999.999992579222 262864330.286118656397 1 60343.231808977 2024-02-03T05:33:48.295612+00:00 19994330.286184683442 27869999.999961685389 262864330.286142647266 1 60343.231820562 2024-02-03T05:33:49.296543+00:00 19994330.286034550518 27870000.000058073550 262864330.286088943481 1 60343.231832071 2024-02-03T05:33:50.290937+00:00 19994330.286175820976 27870000.000044047832 262864330.286216169596 1 60343.231843637 2024-02-03T05:33:51.290219+00:00 19994330.286056529731 27870000.000033367425 262864330.286086201668 1 60343.231855130 2024-02-03T05:33:52.283238+00:00 19994330.286018297076 27870000.000011056662 262864330.286025643349 1 60343.231866736 2024-02-03T05:33:53.285972+00:00 19994330.286054972559 27870000.000006902963 262864330.286058187485 1 60343.231878530 2024-02-03T05:33:54.304965+00:00 19994330.286025542766 27869999.999957710505 262864330.285979568958 1 60343.231889860 2024-02-03T05:33:55.283937+00:00 19994330.286078318954 27869999.999965958297 262864330.286040604115 1 60343.231901580 2024-02-03T05:33:56.296571+00:00 19994330.286024324596 27869999.999932017177 262864330.285952657461 1 60343.231913103 2024-02-03T05:33:57.292080+00:00 19994330.285950809717 27869999.999960027635 262864330.285907149315 1 60343.231924641 2024-02-03T05:33:58.288972+00:00 19994330.286196622998 27870000.000057179481 262864330.286250114441 1 60343.231936208 2024-02-03T05:33:59.288382+00:00 19994330.286055948585 27869999.999994967133 262864330.286047220230 1 60343.231947844 2024-02-03T05:34:00.293756+00:00 19994330.286019373685 27869999.999999500811 262864330.286015182734 1 60343.231959431 2024-02-03T05:34:01.294845+00:00 19994330.286164309829 27870000.000050310045 262864330.286210924387 1 60343.231970958 2024-02-03T05:34:02.290796+00:00 19994330.286150950938 27870000.000043172389 262864330.286190450191 1 60343.231982511 2024-02-03T05:34:03.288928+00:00 19994330.285722956061 27870000.000017397106 262864330.285736680031 1 60343.231994105 2024-02-03T05:34:04.290672+00:00 19994330.286350931972 27870000.000004127622 262864330.286351352930 1 60343.232005654 2024-02-03T05:34:05.288493+00:00 19994330.286036413163 27869999.999957151711 262864330.285989850760 1 60343.232017262 2024-02-03T05:34:06.291457+00:00 19994330.285788651556 27869999.999943081290 262864330.285728037357 1 60343.232028793 2024-02-03T05:34:07.287676+00:00 19994330.285849798471 27869999.999976132065 262864330.285822242498 1 60343.232040473 2024-02-03T05:34:08.296853+00:00 19994330.286181844771 27869999.999972086400 262864330.286150217056 1 60343.232052019 2024-02-03T05:34:09.294452+00:00 19994330.286039426923 27869999.999998383224 262864330.286034107208 1 60343.232063539 2024-02-03T05:34:10.289804+00:00 19994330.286150492728 27870000.000027362257 262864330.286174148321 1 60343.232075070 2024-02-03T05:34:11.286067+00:00 19994330.286177515984 27870000.000030159950 262864330.286203980446 1 60343.232086679 2024-02-03T05:34:12.289035+00:00 19994330.285994265229 27870000.000056523830 262864330.286047101021 1 60343.232098260 2024-02-03T05:34:13.289652+00:00 19994330.286114662886 27870000.000038292259 262864330.286149263382 1 60343.232109798 2024-02-03T05:34:14.286553+00:00 19994330.286230847239 27870000.000008758157 262864330.286235928535 1 60343.232121374 2024-02-03T05:34:15.286773+00:00 19994330.285863831639 27870000.000013601035 262864330.285873711109 1 60343.232133025 2024-02-03T05:34:16.293361+00:00 19994330.285968486220 27869999.999951064587 262864330.285915851593 1 60343.232144514 2024-02-03T05:34:17.285994+00:00 19994330.286358922720 27869999.999945946038 262864330.286301165819 1 60343.232156081 2024-02-03T05:34:18.285421+00:00 19994330.285892058164 27869999.999921754003 262864330.285810112953 1 60343.232167614 2024-02-03T05:34:19.281847+00:00 19994330.286157950759 27869999.999967511743 262864330.286121785641 1 60343.232179260 2024-02-03T05:34:20.288087+00:00 19994330.286144316196 27869999.999990712851 262864330.286131322384 1 60343.232190808 2024-02-03T05:34:21.285820+00:00 19994330.285987414420 27870000.000004347414 262864330.285988062620 1 60343.232202392 2024-02-03T05:34:22.286649+00:00 19994330.286087371409 27870000.000086825341 262864330.286170482635 1 60343.232213954 2024-02-03T05:34:23.285601+00:00 19994330.286136392504 27870000.000040352345 262864330.286173045635 1 60343.232225505 2024-02-03T05:34:24.283621+00:00 19994330.286017090082 27870000.000043995678 262864330.286057382822 1 60343.232237180 2024-02-03T05:34:25.292325+00:00 19994330.286255598068 27870000.000037144870 262864330.286289036274 1 60343.232248665 2024-02-03T05:34:26.284664+00:00 19994330.285912841558 27870000.000006262213 262864330.285915404558 1 60343.232260217 2024-02-03T05:34:27.282727+00:00 19994330.286250453442 27869999.999957203865 262864330.286203950644 1 60343.232271814 2024-02-03T05:34:28.284729+00:00 19994330.285907413810 27869999.999952103943 262864330.285855829716 1 60343.232283381 2024-02-03T05:34:29.284098+00:00 19994330.286321941763 27869999.999938171357 262864330.286256402731 1 60343.232294994 2024-02-03T05:34:30.287491+00:00 19994330.285930342972 27869999.999985493720 262864330.285912126303 1 60343.232306510 2024-02-03T05:34:31.282471+00:00 19994330.285894207656 27869999.999959215522 262864330.285849750042 1 60343.232318069 2024-02-03T05:34:32.281146+00:00 19994330.286026325077 27870000.000007871538 262864330.286030501127 1 60343.232329688 2024-02-03T05:34:33.284994+00:00 19994330.286309905350 27870000.000027526170 262864330.286333739758 1 60343.232341214 2024-02-03T05:34:34.280894+00:00 19994330.286048516631 27870000.000071372837 262864330.286116182804 1 60343.232352824 2024-02-03T05:34:35.284026+00:00 19994330.286232441664 27870000.000072207302 262864330.286300957203 1 60343.232364366 2024-02-03T05:34:36.281210+00:00 19994330.286171901971 27870000.000018112361 262864330.286186337471 1 60343.232375962 2024-02-03T05:34:37.283133+00:00 19994330.286021787673 27869999.999961201102 262864330.285979300737 1 60343.232387518 2024-02-03T05:34:38.281499+00:00 19994330.285998899490 27869999.999941259623 262864330.285936474800 1 60343.232399067 2024-02-03T05:34:39.279433+00:00 19994330.285972788930 27869999.999979853630 262864330.285948932171 1 60343.232410690 2024-02-03T05:34:40.283640+00:00 19994330.286028623581 27869999.999941814691 262864330.285966753960 1 60343.232422263 2024-02-03T05:34:41.283525+00:00 19994330.286114551127 27869999.999982666224 262864330.286093503237 1 60343.232433850 2024-02-03T05:34:42.284679+00:00 19994330.286227051169 27869999.999985206872 262864330.286208570004 1 60343.232445417 2024-02-03T05:34:43.284018+00:00 19994330.286027289927 27869999.999993879348 262864330.286017477512 1 60343.232457050 2024-02-03T05:34:44.289129+00:00 19994330.286023918539 27870000.000028349459 262864330.286048561335 1 60343.232468576 2024-02-03T05:34:45.285001+00:00 19994330.286027617753 27870000.000064719468 262864330.286088645458 1 60343.232480146 2024-02-03T05:34:46.284568+00:00 19994330.286288835108 27870000.000040628016 262864330.286325752735 1 60343.232491743 2024-02-03T05:34:47.286582+00:00 19994330.285909514874 27869999.999993510544 262864330.285899311304 1 60343.232503301 2024-02-03T05:34:48.285267+00:00 19994330.286076478660 27869999.999985355884 262864330.286058157682 1 60343.232514841 2024-02-03T05:34:49.282203+00:00 19994330.285797327757 27870000.000009894371 262864330.285803526640 1 60343.232526433 2024-02-03T05:34:50.283763+00:00 19994330.286296974868 27869999.999977625906 262864330.286270886660 1 60343.232538030 2024-02-03T05:34:51.285735+00:00 19994330.286293666810 27869999.999950446188 262864330.286240398884 1 60343.232549687 2024-02-03T05:34:52.292969+00:00 19994330.286149136722 27869999.999982103705 262864330.286127567291 1 60343.232561219 2024-02-03T05:34:53.289303+00:00 19994330.285879988223 27870000.000019300729 262864330.285895615816 1 60343.232572868 2024-02-03T05:34:54.295845+00:00 19994330.286374144256 27870000.000015355647 262864330.286385804415 1 60343.232584424 2024-02-03T05:34:55.294272+00:00 19994330.285838782787 27870000.000035479665 262864330.285870552063 1 60343.232595935 2024-02-03T05:34:56.288836+00:00 19994330.286174900830 27870000.000042673200 262864330.286213874817 1 60343.232607492 2024-02-03T05:34:57.287300+00:00 19994330.286069303751 27870000.000038407743 262864330.286104023457 1 60343.232619162 2024-02-03T05:34:58.295590+00:00 19994330.286214128137 27869999.999961167574 262864330.286171615124 1 60343.232630688 2024-02-03T05:34:59.291411+00:00 19994330.286104153842 27869999.999955244362 262864330.286055684090 1 60343.232642293 2024-02-03T05:35:00.294152+00:00 19994330.285868633538 27869999.999956697226 262864330.285821646452 1 60343.232653830 2024-02-03T05:35:01.290919+00:00 19994330.286173056811 27869999.999965105206 262864330.286134451628 1 60343.232665381 2024-02-03T05:35:02.288966+00:00 19994330.286043528467 27869999.999965343624 262864330.286005169153 1 60343.232676961 2024-02-03T05:35:03.289455+00:00 19994330.286072582006 27869999.999963242561 262864330.286032140255 1 60343.232688527 2024-02-03T05:35:04.288736+00:00 19994330.286053165793 27869999.999979589134 262864330.286029040813 1 60343.232700177 2024-02-03T05:35:05.295277+00:00 19994330.286133874208 27870000.000022105873 262864330.286152303219 1 60343.232711704 2024-02-03T05:35:06.291184+00:00 19994330.285968597978 27870000.000018838793 262864330.285983741283 1 60343.232723295 2024-02-03T05:35:07.292711+00:00 19994330.286206666380 27870000.000073920935 262864330.286276876926 1 60343.232734754 2024-02-03T05:35:08.282712+00:00 19994330.285956446081 27870000.000042945147 262864330.285995692015 1 60343.232746349 2024-02-03T05:35:09.284544+00:00 19994330.286200746894 27869999.999977834523 262864330.286174893379 1 60343.232757976 2024-02-03T05:35:10.289100+00:00 19994330.285934492946 27869999.999992638826 262864330.285923421383 1 60343.232769544 2024-02-03T05:35:11.288600+00:00 19994330.286002695560 27869999.999943852425 262864330.285942852497 1 60343.232781137 2024-02-03T05:35:12.290226+00:00 19994330.286149173975 27869999.999967157841 262864330.286112636328 1 60343.232792698 2024-02-03T05:35:13.289119+00:00 19994330.286105096340 27869999.999994471669 262864330.286095857620 1 60343.232804274 2024-02-03T05:35:14.289267+00:00 19994330.286116741598 27869999.999960567802 262864330.286073625088 1 60343.232815817 2024-02-03T05:35:15.286597+00:00 19994330.286228805780 27870000.000032570213 262864330.286257684231 1 60343.232827364 2024-02-03T05:35:16.284254+00:00 19994330.285975027829 27870000.000043723732 262864330.286015063524 1 60343.232838915 2024-02-03T05:35:17.282286+00:00 19994330.286218225956 27870000.000042643398 262864330.286257177591 1 60343.232850482 2024-02-03T05:35:18.281607+00:00 19994330.286168549210 27870000.000067405403 262864330.286232262850 1 60343.232862065 2024-02-03T05:35:19.282360+00:00 19994330.285968922079 27870000.000081792474 262864330.286047011614 1 60343.232873638 2024-02-03T05:35:20.282306+00:00 19994330.285831589252 27870000.000029433519 262864330.285857349634 1 60343.232885222 2024-02-03T05:35:21.283153+00:00 19994330.286102157086 27869999.999973438680 262864330.286071896553 1 60343.232896795 2024-02-03T05:35:22.283039+00:00 19994330.285998314619 27869999.999970491976 262864330.285965114832 1 60343.232908397 2024-02-03T05:35:23.285548+00:00 19994330.286048542708 27869999.999929029495 262864330.285973876715 1 60343.232919916 2024-02-03T05:35:24.280682+00:00 19994330.286149624735 27869999.999991111457 262864330.286137044430 1 60343.232931482 2024-02-03T05:35:25.280040+00:00 19994330.286210414022 27869999.999933104962 262864330.286139816046 1 60343.232943072 2024-02-03T05:35:26.281465+00:00 19994330.285787530243 27869999.999959483743 262864330.285743296146 1 60343.232954682 2024-02-03T05:35:27.284551+00:00 19994330.286049824208 27870000.000004779547 262864330.286050885916 1 60343.232966232 2024-02-03T05:35:28.282425+00:00 19994330.285938315094 27870000.000049568713 262864330.285984188318 1 60343.232977829 2024-02-03T05:35:29.284445+00:00 19994330.286109138280 27870000.000051286072 262864330.286156743765 1 60343.232989393 2024-02-03T05:35:30.283537+00:00 19994330.286193430424 27870000.000026207417 262864330.286215931177 1 60343.233000970 2024-02-03T05:35:31.283834+00:00 19994330.285842176527 27870000.000005673617 262864330.285844147205 1 60343.233012561 2024-02-03T05:35:32.285267+00:00 19994330.286305718124 27869999.999987028539 262864330.286289066076 1 60343.233024104 2024-02-03T05:35:33.282561+00:00 19994330.285960733891 27869999.999941792339 262864330.285898834467 1 60343.233035663 2024-02-03T05:35:34.281300+00:00 19994330.286144331098 27869999.999964568764 262864330.286105215549 1 60343.233047281 2024-02-03T05:35:35.285127+00:00 19994330.285978280008 27869999.999944791198 262864330.285919398069 1 60343.233058834 2024-02-03T05:35:36.283229+00:00 19994330.286297298968 27869999.999996270984 262864330.286289870739 1 60343.233070387 2024-02-03T05:35:37.281442+00:00 19994330.286145888269 27870000.000004675239 262864330.286146879196 1 60343.233082009 2024-02-03T05:35:38.285578+00:00 19994330.286062803119 27870000.000050529838 262864330.286109656096 1 60343.233093616 2024-02-03T05:35:39.288399+00:00 19994330.286239326000 27870000.000086467713 262864330.286322087049 1 60343.233105273 2024-02-03T05:35:40.295560+00:00 19994330.285951714963 27870000.000059802085 262864330.286007821560 1 60343.233116813 2024-02-03T05:35:41.292611+00:00 19994330.286201499403 27870000.000040698797 262864330.286238521338 1 60343.233128313 2024-02-03T05:35:42.286235+00:00 19994330.286062352359 27869999.999995276332 262864330.286053955555 1 60343.233139917 2024-02-03T05:35:43.288810+00:00 19994330.285963062197 27869999.999983578920 262864330.285942941904 1 60343.233151592 2024-02-03T05:35:44.297540+00:00 19994330.286324232817 27869999.999958906323 262864330.286279439926 1 60343.233163029 2024-02-03T05:35:45.285754+00:00 19994330.285947646946 27869999.999947395176 262864330.285891354084 1 60343.233174675 2024-02-03T05:35:46.291889+00:00 19994330.286090753973 27869999.999988090247 262864330.286075145006 1 60343.233186213 2024-02-03T05:35:47.288831+00:00 19994330.286181755364 27869999.999975752085 262864330.286153793335 1 60343.233197826 2024-02-03T05:35:48.292194+00:00 19994330.285971038043 27870000.000020757318 262864330.285988092422 1 60343.233209441 2024-02-03T05:35:49.295698+00:00 19994330.286264173687 27870000.000103294849 262864330.286363780499 1 60343.233221116 2024-02-03T05:35:50.304363+00:00 19994330.286195918918 27870000.000057324767 262864330.286249577999 1 60343.233232573 2024-02-03T05:35:51.294259+00:00 19994330.286000270396 27870000.000038612634 262864330.286035209894 1 60343.233244100 2024-02-03T05:35:52.290257+00:00 19994330.286420479417 27870000.000052511692 262864330.286469280720 1 60343.233255615 2024-02-03T05:35:53.285123+00:00 19994330.285964567214 27869999.999982900918 262864330.285943776369 1 60343.233267250 2024-02-03T05:35:54.290341+00:00 19994330.285795398057 27869999.999976847321 262864330.285768538713 1 60343.233278864 2024-02-03T05:35:55.293819+00:00 19994330.286008801311 27869999.999904796481 262864330.285909920931 1 60343.233290353 2024-02-03T05:35:56.286471+00:00 19994330.286145210266 27869999.999979499727 262864330.286121010780 1 60343.233301897 2024-02-03T05:35:57.283849+00:00 19994330.286011189222 27869999.999964077026 262864330.285971581936 1 60343.233313598 2024-02-03T05:35:58.294849+00:00 19994330.286310326308 27869999.999983355403 262864330.286289989948 1 60343.233325137 2024-02-03T05:35:59.291813+00:00 19994330.286192018539 27870000.000010594726 262864330.286198943853 1 60343.233336648 2024-02-03T05:36:00.286369+00:00 19994330.285700391978 27870000.000057052821 262864330.285753726959 1 60343.233348287 2024-02-03T05:36:01.292011+00:00 19994330.286157593131 27870000.000002413988 262864330.286156296730 1 60343.233359836 2024-02-03T05:36:02.289787+00:00 19994330.286263018847 27870000.000057477504 262864330.286316812038 1 60343.233371451 2024-02-03T05:36:03.293418+00:00 19994330.285930328071 27869999.999985855073 262864330.285912483931 1 60343.233383012 2024-02-03T05:36:04.292191+00:00 19994330.285872608423 27869999.999992594123 262864330.285861521959 1 60343.233394555 2024-02-03T05:36:05.289554+00:00 19994330.286340601742 27869999.999938264489 262864330.286275148392 1 60343.233406128 2024-02-03T05:36:06.289447+00:00 19994330.286094237119 27869999.999959170818 262864330.286049723625 1 60343.233417669 2024-02-03T05:36:07.286642+00:00 19994330.286018203944 27869999.999959375709 262864330.285973876715 1 60343.233429272 2024-02-03T05:36:08.289067+00:00 19994330.285932216793 27869999.999900672585 262864330.285829186440 1 60343.233440858 2024-02-03T05:36:09.290148+00:00 19994330.286149464548 27869999.999976646155 262864330.286122411489 1 60343.233452470 2024-02-03T05:36:10.293432+00:00 19994330.286054503173 27870000.000007823110 262864330.286058604717 1 60343.233464004 2024-02-03T05:36:11.289894+00:00 19994330.286123108119 27870000.000040665269 262864330.286160051823 1 60343.233475523 2024-02-03T05:36:12.285142+00:00 19994330.286198452115 27870000.000057030469 262864330.286251783371 1 60343.233487159 2024-02-03T05:36:13.290570+00:00 19994330.286108091474 27870000.000053618103 262864330.286158025265 1 60343.233498710 2024-02-03T05:36:14.288562+00:00 19994330.285859856755 27870000.000011563301 262864330.285867720842 1 60343.233510230 2024-02-03T05:36:15.283832+00:00 19994330.286355067044 27870000.000006385148 262864330.286357760429 1 60343.233521923 2024-02-03T05:36:16.294132+00:00 19994330.285915277898 27870000.000003390014 262864330.285914987326 1 60343.233533404 2024-02-03T05:36:17.286118+00:00 19994330.286187648773 27869999.999940801412 262864330.286124765873 1 60343.233544913 2024-02-03T05:36:18.280507+00:00 19994330.286075964570 27869999.999926172197 262864330.285998463631 1 60343.233556505 2024-02-03T05:36:19.282044+00:00 19994330.285971999168 27869999.999961640686 262864330.285929948092 1 60343.233568081 2024-02-03T05:36:20.282172+00:00 19994330.286150511354 27869999.999987997115 262864330.286134809256 1 60343.233579722 2024-02-03T05:36:21.287974+00:00 19994330.285862866789 27870000.000077318400 262864330.285936474800 1 60343.233591286 2024-02-03T05:36:22.287155+00:00 19994330.286178492010 27870000.000016670674 262864330.286191463470 1 60343.233602831 2024-02-03T05:36:23.284623+00:00 19994330.285871125758 27870000.000061132014 262864330.285928547382 1 60343.233614511 2024-02-03T05:36:24.293714+00:00 19994330.286109436303 27870000.000032979995 262864330.286138743162 1 60343.233626029 2024-02-03T05:36:25.288932+00:00 19994330.286174520850 27870000.000039409846 262864330.286210238934 1 60343.233637634 2024-02-03T05:36:26.291556+00:00 19994330.286062996835 27869999.999971441925 262864330.286030739546 1 60343.233649115 2024-02-03T05:36:27.283507+00:00 19994330.285986784846 27869999.999890379608 262864330.285873472691 1 60343.233660711 2024-02-03T05:36:28.285398+00:00 19994330.286061871797 27869999.999930769205 262864330.285988956690 1 60343.233672944 2024-02-03T05:36:29.342370+00:00 19994330.286177903414 27869999.999978609383 262864330.286152809858 1 60343.233683852 2024-02-03T05:36:30.284798+00:00 19994330.285890836269 27869999.999928869307 262864330.285816013813 1 60343.233695481 2024-02-03T05:36:31.289556+00:00 19994330.286003731191 27869999.999986212701 262864330.285986244678 1 60343.233706971 2024-02-03T05:36:32.282255+00:00 19994330.286165308207 27870000.000020552427 262864330.286182165146 1 60343.233718592 2024-02-03T05:36:33.286334+00:00 19994330.286195073277 27870000.000071119517 262864330.286262482405 1 60343.233730119 2024-02-03T05:36:34.282252+00:00 19994330.286149017513 27870000.000036075711 262864330.286181390285 1 60343.233741712 2024-02-03T05:36:35.283947+00:00 19994330.285974286497 27870000.000061109662 262864330.286031693220 1 60343.233753392 2024-02-03T05:36:36.293080+00:00 19994330.286174807698 27870000.000011514872 262864330.286182612181 1 60343.233764905 2024-02-03T05:36:37.287763+00:00 19994330.286013733596 27870000.000015631318 262864330.286025643349 1 60343.233776439 2024-02-03T05:36:38.284343+00:00 19994330.285951003432 27869999.999991998076 262864330.285939335823 1 60343.233788004 2024-02-03T05:36:39.283551+00:00 19994330.286326788366 27869999.999936189502 262864330.286259293556 1 60343.233799592 2024-02-03T05:36:40.284736+00:00 19994330.286034457386 27869999.999977830797 262864330.286008596420 1 60343.233811128 2024-02-03T05:36:41.281490+00:00 19994330.286136541516 27869999.999973893166 262864330.286106735468 1 60343.233822724 2024-02-03T05:36:42.283353+00:00 19994330.286002352834 27870000.000002134591 262864330.286000788212 1 60343.233834437 2024-02-03T05:36:43.295336+00:00 19994330.286224354059 27870000.000003617257 262864330.286224275827 1 60343.233845890 2024-02-03T05:36:44.284942+00:00 19994330.286032993346 27870000.000063259155 262864330.286092579365 1 60343.233857452 2024-02-03T05:36:45.283870+00:00 19994330.286061346531 27870000.000060960650 262864330.286118626595 1 60343.233869053 2024-02-03T05:36:46.286205+00:00 19994330.285996571183 27870000.000057689846 262864330.286050558090 1 60343.233880571 2024-02-03T05:36:47.281353+00:00 19994330.286210119724 27870000.000014383346 262864330.286220818758 1 60343.233892273 2024-02-03T05:36:48.292387+00:00 19994330.285851176828 27869999.999974593520 262864330.285822093487 1 60343.233903788 2024-02-03T05:36:49.287301+00:00 19994330.286018043756 27869999.999980144203 262864330.285994499922 1 60343.233915319 2024-02-03T05:36:50.283530+00:00 19994330.285842314363 27869999.999906636775 262864330.285745263100 1 60343.233926899 2024-02-03T05:36:51.284111+00:00 19994330.286089818925 27869999.999957308173 262864330.286043435335 1 60343.233938461 2024-02-03T05:36:52.282994+00:00 19994330.286008477211 27869999.999983683228 262864330.285988450050 1 60343.233950019 2024-02-03T05:36:53.281665+00:00 19994330.285950828344 27870000.000023692846 262864330.285970836878 1 60343.233961648 2024-02-03T05:36:54.286412+00:00 19994330.286203280091 27870000.000045541674 262864330.286245107651 1 60343.233973156 2024-02-03T05:36:55.280634+00:00 19994330.286041337997 27870000.000028826296 262864330.286066472530 1 60343.233984745 2024-02-03T05:36:56.281964+00:00 19994330.286199748516 27870000.000030908734 262864330.286226958036 1 60343.233996412 2024-02-03T05:36:57.290002+00:00 19994330.286295093596 27870000.000028956681 262864330.286320358515 1 60343.234007901 2024-02-03T05:36:58.282611+00:00 19994330.286071766168 27869999.999972999096 262864330.286041080952 1 60343.234019474 2024-02-03T05:36:59.282580+00:00 19994330.286182973534 27870000.000005472451 262864330.286184757948 1 60343.234031058 2024-02-03T05:37:00.283440+00:00 19994330.285909235477 27869999.999978158623 262864330.285883694887 1 60343.234042603 2024-02-03T05:37:01.280865+00:00 19994330.286080107093 27869999.999980408698 262864330.286056816578 1 60343.234054303 2024-02-03T05:37:02.291753+00:00 19994330.286148570478 27869999.999948069453 262864330.286092966795 1 60343.234065829 2024-02-03T05:37:03.287659+00:00 19994330.285944461823 27869999.999967690557 262864330.285908460617 1 60343.234077391 2024-02-03T05:37:04.286619+00:00 19994330.286144465208 27870000.000029515475 262864330.286170274019 1 60343.234088969 2024-02-03T05:37:05.286906+00:00 19994330.286131281406 27870000.000018034130 262864330.286145627499 1 60343.234100586 2024-02-03T05:37:06.290589+00:00 19994330.286250926554 27870000.000027459115 262864330.286274671555 1 60343.234112075 2024-02-03T05:37:07.283241+00:00 19994330.286133214831 27870000.000055372715 262864330.286184906960 1 60343.234123738 2024-02-03T05:37:08.290926+00:00 19994330.286110129207 27870000.000032428652 262864330.286138862371 1 60343.234135213 2024-02-03T05:37:09.282441+00:00 19994330.285915054381 27870000.000002015382 262864330.285913378000 1 60343.234146874 2024-02-03T05:37:10.289967+00:00 19994330.286038100719 27869999.999990139157 262864330.286024540663 1 60343.234158425 2024-02-03T05:37:11.287945+00:00 19994330.286059174687 27869999.999954309314 262864330.286009788513 1 60343.234169968 2024-02-03T05:37:12.285228+00:00 19994330.286081444472 27869999.999966409057 262864330.286044150591 1 60343.234181542 2024-02-03T05:37:13.285260+00:00 19994330.286082547158 27869999.999941892922 262864330.286020725965 1 60343.234193087 2024-02-03T05:37:14.282691+00:00 19994330.286081865430 27869999.999954845756 262864330.286033034325 1 60343.234204644 2024-02-03T05:37:15.281283+00:00 19994330.286041323096 27869999.999989710748 262864330.286027342081 1 60343.234216220 2024-02-03T05:37:16.281363+00:00 19994330.286147505045 27870000.000012550503 262864330.286156356335 1 60343.234227884 2024-02-03T05:37:17.289174+00:00 19994330.286202840507 27870000.000023201108 262864330.286222338676 1 60343.234239522 2024-02-03T05:37:18.294716+00:00 19994330.285827822983 27870000.000086326152 262864330.285910457373 1 60343.234251129 2024-02-03T05:37:19.297519+00:00 19994330.286035180092 27870000.000032290816 262864330.286063790321 1 60343.234262597 2024-02-03T05:37:20.288380+00:00 19994330.286105111241 27870000.000022936612 262864330.286124348640 1 60343.234274204 2024-02-03T05:37:21.291271+00:00 19994330.286004029214 27869999.999999862164 262864330.286000192165 1 60343.234285768 2024-02-03T05:37:22.290361+00:00 19994330.285800646991 27869999.999970782548 262864330.285767734051 1 60343.234297258 2024-02-03T05:37:23.283102+00:00 19994330.286225501448 27869999.999965600669 262864330.286187410355 1 60343.234308827 2024-02-03T05:37:24.282628+00:00 19994330.286517709494 27869999.999960795045 262864330.286474794149 1 60343.234320447 2024-02-03T05:37:25.286634+00:00 19994330.286168608814 27869999.999989472330 262864330.286154389381 1 60343.234331978 2024-02-03T05:37:26.282879+00:00 19994330.286265164614 27870000.000047277659 262864330.286308735609 1 60343.234343513 2024-02-03T05:37:27.279520+00:00 19994330.285765070468 27869999.999998971820 262864330.285760372877 1 60343.234355093 2024-02-03T05:37:28.280010+00:00 19994330.285780794919 27870000.000128205866 262864330.285905301571 1 60343.234366704 2024-02-03T05:37:29.283212+00:00 19994330.286216039211 27870000.000007305294 262864330.286219656467 1 60343.234378433 2024-02-03T05:37:30.296619+00:00 19994330.286232832819 27870000.000019151717 262864330.286248296499 1 60343.234389877 2024-02-03T05:37:31.285408+00:00 19994330.286116190255 27869999.999974679202 262864330.286087155342 1 60343.234401484 2024-02-03T05:37:32.288199+00:00 19994330.286120187491 27869999.999942075461 262864330.286058545113 1 60343.234413083 2024-02-03T05:37:33.290362+00:00 19994330.286153111607 27869999.999963536859 262864330.286112934351 1 60343.234424680 2024-02-03T05:37:34.292398+00:00 19994330.285935889930 27869999.999994143844 262864330.285926342010 1 60343.234436290 2024-02-03T05:37:35.295503+00:00 19994330.286166351289 27869999.999955840409 262864330.286118477583 1 60343.234447775 2024-02-03T05:37:36.287781+00:00 19994330.286066196859 27869999.999986767769 262864330.286049276590 1 60343.234459435 2024-02-03T05:37:37.295203+00:00 19994330.286075174809 27870000.000015523285 262864330.286087006330 1 60343.234471064 2024-02-03T05:37:38.299946+00:00 19994330.285960640758 27870000.000018686056 262864330.285975635052 1 60343.234482697 2024-02-03T05:37:39.305043+00:00 19994330.286047685891 27870000.000050004572 262864330.286094009876 1 60343.234494099 2024-02-03T05:37:40.290155+00:00 19994330.286044251174 27870000.000041555613 262864330.286082088947 1 60343.234505645 2024-02-03T05:37:41.287781+00:00 19994330.286026485264 27870000.000012282282 262864330.286035060883 1 60343.234517164 2024-02-03T05:37:42.282946+00:00 19994330.286103166640 27869999.999957036227 262864330.286056488752 1 60343.234528712 2024-02-03T05:37:43.280710+00:00 19994330.286044254899 27869999.999949634075 262864330.285990178585 1 60343.234540371 2024-02-03T05:37:44.288063+00:00 19994330.286248520017 27870000.000003144145 262864330.286247968674 1 60343.234551917 2024-02-03T05:37:45.285642+00:00 19994330.285971481353 27869999.999974116683 262864330.285941928625 1 60343.234563486 2024-02-03T05:37:46.285174+00:00 19994330.285999014974 27869999.999951276928 262864330.285946607590 1 60343.234575113 2024-02-03T05:37:47.289758+00:00 19994330.286091059446 27869999.999983575195 262864330.286070942879 1 60343.234586737 2024-02-03T05:37:48.294076+00:00 19994330.285950999707 27870000.000002797693 262864330.285950094461 1 60343.234598287 2024-02-03T05:37:49.291983+00:00 19994330.286232944578 27869999.999997548759 262864330.286226809025 1 60343.234609833 2024-02-03T05:37:50.289564+00:00 19994330.285877242684 27870000.000043977052 262864330.285917520523 1 60343.234621633 2024-02-03T05:37:51.309087+00:00 19994330.286251310259 27870000.000050678849 262864330.286298274994 1 60343.234633052 2024-02-03T05:37:52.295711+00:00 19994330.286239754409 27870000.000013340265 262864330.286249399185 1 60343.234644504 2024-02-03T05:37:53.285148+00:00 19994330.285905964673 27869999.999996919185 262864330.285899192095 1 60343.234656190 2024-02-03T05:37:54.294766+00:00 19994330.286266658455 27869999.999961193651 262864330.286224156618 1 60343.234667798 2024-02-03T05:37:55.297703+00:00 19994330.286002542824 27869999.999970648438 262864330.285969495773 1 60343.234679255 2024-02-03T05:37:56.287646+00:00 19994330.285930324346 27869999.999946158379 262864330.285872787237 1 60343.234690774 2024-02-03T05:37:57.282917+00:00 19994330.285961460322 27869999.999972302467 262864330.285930067301 1 60343.234702391 2024-02-03T05:37:58.286570+00:00 19994330.286304533482 27869999.999963894486 262864330.286264717579 1 60343.234713994 2024-02-03T05:37:59.289115+00:00 19994330.285922016948 27870000.000038687140 262864330.285957008600 1 60343.234725591 2024-02-03T05:38:00.291053+00:00 19994330.286269057542 27870000.000057239085 262864330.286322623491 1 60343.234737366 2024-02-03T05:38:01.308431+00:00 19994330.285913165659 27870000.000023398548 262864330.285932868719 1 60343.234748725 2024-02-03T05:38:02.289831+00:00 19994330.285992637277 27870000.000043634325 262864330.286032557487 1 60343.234760371 2024-02-03T05:38:03.296032+00:00 19994330.285995397717 27870000.000019211322 262864330.286010921001 1 60343.234771864 2024-02-03T05:38:04.289003+00:00 19994330.285913966596 27870000.000024750829 262864330.285935014486 1 60343.234783411 2024-02-03T05:38:05.286662+00:00 19994330.286163847893 27869999.999970383942 262864330.286130517721 1 60343.234795010 2024-02-03T05:38:06.288820+00:00 19994330.286128327250 27869999.999961007386 262864330.286085665226 1 60343.234806580 2024-02-03T05:38:07.288479+00:00 19994330.285703811795 27869999.999966017902 262864330.285666137934 1 60343.234818171 2024-02-03T05:38:08.289993+00:00 19994330.286124151200 27869999.999991144985 262864330.286111593246 1 60343.234829780 2024-02-03T05:38:09.293010+00:00 19994330.286233738065 27869999.999970320612 262864330.286200344563 1 60343.234841242 2024-02-03T05:38:10.283258+00:00 19994330.286048401147 27870000.000015582889 262864330.286060303450 1 60343.234852807 2024-02-03T05:38:11.282510+00:00 19994330.286309752613 27870000.000059556216 262864330.286365598440 1 60343.234864366 2024-02-03T05:38:12.281205+00:00 19994330.285922553390 27870000.000007290393 262864330.285926163197 1 60343.234875930 2024-02-03T05:38:13.280387+00:00 19994330.285989869386 27870000.000021915883 262864330.286008089781 1 60343.234887508 2024-02-03T05:38:14.280719+00:00 19994330.285617105663 27870000.000030234456 262864330.285643637180 1 60343.234899287 2024-02-03T05:38:15.298425+00:00 19994330.286117948592 27869999.999976027757 262864330.286090284586 1 60343.234910701 2024-02-03T05:38:16.284607+00:00 19994330.285930700600 27869999.999971762300 262864330.285898745060 1 60343.234922254 2024-02-03T05:38:17.282790+00:00 19994330.286161024123 27869999.999924749136 262864330.286082088947 1 60343.234933916 2024-02-03T05:38:18.290302+00:00 19994330.286186590791 27869999.999978981912 262864330.286161899567 1 60343.234945484 2024-02-03T05:38:19.289812+00:00 19994330.286123860627 27869999.999993521720 262864330.286113709211 1 60343.234957025 2024-02-03T05:38:20.286989+00:00 19994330.286388188601 27870000.000001866370 262864330.286386370659 1 60343.234968555 2024-02-03T05:38:21.283163+00:00 19994330.286076966673 27870000.000018108636 262864330.286091387272 1 60343.234980169 2024-02-03T05:38:22.286606+00:00 19994330.285845715553 27870000.000062428415 262864330.285904467106 1 60343.234991751 2024-02-03T05:38:23.287242+00:00 19994330.286026947200 27870000.000035904348 262864330.286059170961 1 60343.235003373 2024-02-03T05:38:24.291422+00:00 19994330.286053571850 27870000.000009655952 262864330.286059528589 1 60343.235014931 2024-02-03T05:38:25.290037+00:00 19994330.286003459245 27870000.000034738332 262864330.286034524441 1 60343.235026459 2024-02-03T05:38:26.286050+00:00 19994330.286039739847 27870000.000013552606 262864330.286049604416 1 60343.235038016 2024-02-03T05:38:27.284535+00:00 19994330.286000326276 27869999.999937981367 262864330.285934627056 1 60343.235049644 2024-02-03T05:38:28.289182+00:00 19994330.285923901945 27869999.999971292913 262864330.285891503096 1 60343.235061131 2024-02-03T05:38:29.281743+00:00 19994330.286051366478 27869999.999948680401 262864330.285996347666 1 60343.235072711 2024-02-03T05:38:30.282288+00:00 19994330.286174453795 27869999.999966517091 262864330.286137253046 1 60343.235084279 2024-02-03T05:38:31.281648+00:00 19994330.286252412945 27869999.999999623746 262864330.286248326302 1 60343.235095887 2024-02-03T05:38:32.284584+00:00 19994330.285941869020 27870000.000013522804 262864330.285951703787 1 60343.235107428 2024-02-03T05:38:33.281789+00:00 19994330.285792786628 27870000.000011987984 262864330.285801082850 1 60343.235119100 2024-02-03T05:38:34.290196+00:00 19994330.286301653832 27870000.000067472458 262864330.286365419626 1 60343.235130602 2024-02-03T05:38:35.284069+00:00 19994330.285871323198 27870000.000012420118 262864330.285880059004 1 60343.235142187 2024-02-03T05:38:36.284996+00:00 19994330.286031041294 27870000.000001225621 262864330.286028563976 1 60343.235153819 2024-02-03T05:38:37.289963+00:00 19994330.286029141396 27869999.999964088202 262864330.285989522934 1 60343.235165351 2024-02-03T05:38:38.286345+00:00 19994330.286007691175 27869999.999969720840 262864330.285973727703 1 60343.235176911 2024-02-03T05:38:39.285088+00:00 19994330.286081679165 27869999.999975595623 262864330.286053568125 1 60343.235188446 2024-02-03T05:38:40.281774+00:00 19994330.286045141518 27869999.999965455383 262864330.286006897688 1 60343.235200012 2024-02-03T05:38:41.281065+00:00 19994330.286107152700 27869999.999979831278 262864330.286083281040 1 60343.235211627 2024-02-03T05:38:42.284553+00:00 19994330.286090318114 27870000.000012721866 262864330.286099344492 1 60343.235223244 2024-02-03T05:38:43.288274+00:00 19994330.286092512310 27870000.000027224422 262864330.286116063595 1 60343.235234790 2024-02-03T05:38:44.285802+00:00 19994330.285961549729 27870000.000033915043 262864330.285991758108 1 60343.235246377 2024-02-03T05:38:45.286926+00:00 19994330.285967942327 27870000.000085633248 262864330.286049872637 1 60343.235257997 2024-02-03T05:38:46.290909+00:00 19994330.286107998341 27869999.999981317669 262864330.286085605621 1 60343.235269462 2024-02-03T05:38:47.281475+00:00 19994330.285972036421 27869999.999968361109 262864330.285936683416 1 60343.235281050 2024-02-03T05:38:48.282716+00:00 19994330.286098759621 27869999.999989584088 262864330.286084622145 1 60343.235292635 2024-02-03T05:38:49.283681+00:00 19994330.286101557314 27869999.999950177968 262864330.286048024893 1 60343.235304229 2024-02-03T05:38:50.285367+00:00 19994330.286110289395 27869999.999951474369 262864330.286058068275 1 60343.235315806 2024-02-03T05:38:51.285607+00:00 19994330.286100976169 27869999.999927595258 262864330.286024868488 1 60343.235327442 2024-02-03T05:38:52.290996+00:00 19994330.286116186529 27869999.999986499548 262864330.286098986864 1 60343.235338967 2024-02-03T05:38:53.286795+00:00 19994330.285908129066 27869999.999973528087 262864330.285877972841 1 60343.235350673 2024-02-03T05:38:54.298117+00:00 19994330.285905726254 27870000.000002767891 262864330.285904794931 1 60343.235362137 2024-02-03T05:38:55.288625+00:00 19994330.286068454385 27870000.000028111041 262864330.286092877388 1 60343.235373911 2024-02-03T05:38:56.305860+00:00 19994330.286153893918 27870000.000010218471 262864330.286160409451 1 60343.235385320 2024-02-03T05:38:57.291683+00:00 19994330.286131128669 27869999.999998789281 262864330.286126196384 1 60343.235396818 2024-02-03T05:38:58.285088+00:00 19994330.285910941660 27870000.000018723309 262864330.285925954580 1 60343.235408497 2024-02-03T05:38:59.294168+00:00 19994330.286036364734 27869999.999998182058 262864330.286030858755 1 60343.235420064 2024-02-03T05:39:00.293486+00:00 19994330.286164537072 27869999.999957166612 262864330.286118030548 1 60343.235431646 2024-02-03T05:39:01.294177+00:00 19994330.286192022264 27869999.999995067716 262864330.286183387041 1 60343.235443146 2024-02-03T05:39:02.287855+00:00 19994330.285921283066 27869999.999988686293 262864330.285906255245 1 60343.235454686 2024-02-03T05:39:03.284819+00:00 19994330.286130990833 27869999.999970618635 262864330.286097913980 1 60343.235466263 2024-02-03T05:39:04.285155+00:00 19994330.286177080125 27870000.000047363341 262864330.286220729351 1 60343.235477802 2024-02-03T05:39:05.282105+00:00 19994330.285839315504 27870000.000028833747 262864330.285864472389 1 60343.235489372 2024-02-03T05:39:06.281738+00:00 19994330.286115135998 27870000.000068303198 262864330.286179751158 1 60343.235500989 2024-02-03T05:39:07.285485+00:00 19994330.286236751825 27870000.000067409128 262864330.286300480366 1 60343.235512520 2024-02-03T05:39:08.281708+00:00 19994330.285936888307 27870000.000023998320 262864330.285957187414 1 60343.235524123 2024-02-03T05:39:09.284171+00:00 19994330.286207742989 27870000.000015806407 262864330.286219835281 1 60343.235535659 2024-02-03T05:39:10.280978+00:00 19994330.285836540163 27869999.999914430082 262864330.285747289658 1 60343.235547265 2024-02-03T05:39:11.283680+00:00 19994330.285953260958 27869999.999953091145 262864330.285902649164 1 60343.235558814 2024-02-03T05:39:12.281545+00:00 19994330.285757269710 27869999.999957866967 262864330.285711437464 1 60343.235570723 2024-02-03T05:39:13.310503+00:00 19994330.285801853985 27869999.999999690801 262864330.285797864199 1 60343.235582046 2024-02-03T05:39:14.288778+00:00 19994330.286304686219 27869999.999987505376 262864330.286288499832 1 60343.235593650 2024-02-03T05:39:15.291389+00:00 19994330.285906206816 27870000.000004328787 262864330.285906821489 1 60343.235605179 2024-02-03T05:39:16.287441+00:00 19994330.286160897464 27870000.000105299056 262864330.286262482405 1 60343.235616855 2024-02-03T05:39:17.296269+00:00 19994330.286237210035 27870000.000023122877 262864330.286256641150 1 60343.235628371 2024-02-03T05:39:18.291256+00:00 19994330.286033332348 27870000.000003878027 262864330.286033511162 1 60343.235639899 2024-02-03T05:39:19.287260+00:00 19994330.286139171571 27869999.999994132668 262864330.286129593849 1 60343.235651442 2024-02-03T05:39:20.284625+00:00 19994330.286101847887 27869999.999971780926 262864330.286069929600 1 60343.235663094 2024-02-03T05:39:21.291320+00:00 19994330.285882752389 27869999.999957758933 262864330.285836815834 1 60343.235674687 2024-02-03T05:39:22.292931+00:00 19994330.286027837545 27869999.999944664538 262864330.285968810320 1 60343.235686259 2024-02-03T05:39:23.292784+00:00 19994330.286162104458 27869999.999970048666 262864330.286128461361 1 60343.235697708 2024-02-03T05:39:24.281993+00:00 19994330.286080870777 27869999.999997384846 262864330.286074548960 1 60343.235709362 2024-02-03T05:39:25.288880+00:00 19994330.285866573453 27869999.999988477677 262864330.285851359367 1 60343.235721090 2024-02-03T05:39:26.302201+00:00 19994330.286250699311 27870000.000013832003 262864330.286260843277 1 60343.235732504 2024-02-03T05:39:27.288374+00:00 19994330.286004886031 27870000.000066608191 262864330.286067783833 1 60343.235744081 2024-02-03T05:39:28.288617+00:00 19994330.286218751222 27870000.000065006316 262864330.286280065775 1 60343.235755955 2024-02-03T05:39:29.314508+00:00 19994330.286222834140 27870000.000065557659 262864330.286284714937 1 60343.235767277 2024-02-03T05:39:30.292761+00:00 19994330.286078263074 27869999.999997131526 262864330.286071717739 1 60343.235778854 2024-02-03T05:39:31.293019+00:00 19994330.285984821618 27870000.000041667372 262864330.286022782326 1 60343.235790497 2024-02-03T05:39:32.298932+00:00 19994330.286324393004 27869999.999990571290 262864330.286311268806 1 60343.235801962 2024-02-03T05:39:33.289526+00:00 19994330.285984512419 27869999.999954752624 262864330.285935580730 1 60343.235813517 2024-02-03T05:39:34.287851+00:00 19994330.286036279052 27869999.999980319291 262864330.286012917757 1 60343.235825234 2024-02-03T05:39:35.300198+00:00 19994330.285832997411 27869999.999959371984 262864330.285788685083 1 60343.235836876 2024-02-03T05:39:36.306106+00:00 19994330.285962853581 27869999.999975848943 262864330.285935014486 1 60343.235848250 2024-02-03T05:39:37.288803+00:00 19994330.286118350923 27870000.000049389899 262864330.286164045334 1 60343.235859826 2024-02-03T05:39:38.288963+00:00 19994330.286210685968 27870000.000055614859 262864330.286262601614 1 60343.235871365 2024-02-03T05:39:39.285944+00:00 19994330.285999171436 27870000.000081371516 262864330.286076843739 1 60343.235882958 2024-02-03T05:39:40.287566+00:00 19994330.286136690527 27870000.000027380884 262864330.286160379648 1 60343.235894551 2024-02-03T05:39:41.289153+00:00 19994330.286231745034 27870000.000012062490 262864330.286240130663 1 60343.235906133 2024-02-03T05:39:42.289935+00:00 19994330.286131341010 27869999.999972660094 262864330.286100327969 1 60343.235917706 2024-02-03T05:39:43.289753+00:00 19994330.285882830620 27869999.999944958836 262864330.285824090242 1 60343.235929600 2024-02-03T05:39:44.317444+00:00 19994330.286134924740 27869999.999982152134 262864330.286113381386 1 60343.235940809 2024-02-03T05:39:45.285903+00:00 19994330.286048173904 27869999.999962292612 262864330.286006778479 1 60343.235952613 2024-02-03T05:39:46.305778+00:00 19994330.285951949656 27869999.999959483743 262864330.285907715559 1 60343.235963915 2024-02-03T05:39:47.282287+00:00 19994330.286239136010 27870000.000027388334 262864330.286262840033 1 60343.235975831 2024-02-03T05:39:48.311793+00:00 19994330.286108270288 27870000.000017672777 262864330.286122262478 1 60343.235987196 2024-02-03T05:39:49.293727+00:00 19994330.286085855216 27870000.000052217394 262864330.286134362221 1 60343.235998693 2024-02-03T05:39:50.287066+00:00 19994330.286057088524 27870000.000026144087 262864330.286079525948 1 60343.236010330 2024-02-03T05:39:51.292534+00:00 19994330.285936627537 27870000.000043597072 262864330.285976529121 1 60343.236021866 2024-02-03T05:39:52.289250+00:00 19994330.286120556295 27869999.999983325601 262864330.286100178957 1 60343.236033461 2024-02-03T05:39:53.291048+00:00 19994330.286004003137 27870000.000031627715 262864330.286031931639 1 60343.236044985 2024-02-03T05:39:54.286725+00:00 19994330.286118861288 27869999.999958671629 262864330.286073833704 1 60343.236056806 2024-02-03T05:39:55.308019+00:00 19994330.285914588720 27869999.999911975116 262864330.285822868347 1 60343.236068100 2024-02-03T05:39:56.283831+00:00 19994330.286208450794 27869999.999933324754 262864330.286138087511 1 60343.236079705 2024-02-03T05:39:57.286506+00:00 19994330.286324117333 27869999.999964602292 262864330.286285012960 1 60343.236091345 2024-02-03T05:39:58.292224+00:00 19994330.286177769303 27870000.000028721988 262864330.286202788353 1 60343.236102947 2024-02-03T05:39:59.294671+00:00 19994330.285768147558 27870000.000027816743 262864330.285792261362 1 60343.236114471 2024-02-03T05:40:00.290288+00:00 19994330.285929579288 27870000.000017471611 262864330.285943359137 1 60343.236126022 2024-02-03T05:40:01.288288+00:00 19994330.285959612578 27870000.000042628497 262864330.285998523235 1 60343.236137708 2024-02-03T05:40:02.297966+00:00 19994330.286111142486 27870000.000053726137 262864330.286161184311 1 60343.236149197 2024-02-03T05:40:03.290656+00:00 19994330.285963054746 27870000.000007469207 262864330.285966843367 1 60343.236160776 2024-02-03T05:40:04.291033+00:00 19994330.286201473325 27869999.999974988401 262864330.286172777414 1 60343.236172350 2024-02-03T05:40:05.291059+00:00 19994330.286126255989 27869999.999931409955 262864330.286053955555 1 60343.236183862 2024-02-03T05:40:06.285644+00:00 19994330.286112640053 27869999.999970663339 262864330.286079615355 1 60343.236195487 2024-02-03T05:40:07.290099+00:00 19994330.285892672837 27870000.000006619841 262864330.285895586014 1 60343.236207029 2024-02-03T05:40:08.287294+00:00 19994330.285929929465 27869999.999950699508 262864330.285876929760 1 60343.236218634 2024-02-03T05:40:09.289937+00:00 19994330.286058027297 27870000.000046070665 262864330.286100417376 1 60343.236230240 2024-02-03T05:40:10.292755+00:00 19994330.286329362541 27870000.000066205859 262864330.286391884089 1 60343.236241696 2024-02-03T05:40:11.282570+00:00 19994330.286183938384 27870000.000038798898 262864330.286219060421 1 60343.236253301 2024-02-03T05:40:12.285215+00:00 19994330.286060635000 27870000.000080805272 262864330.286137729883 1 60343.236264835 2024-02-03T05:40:13.281722+00:00 19994330.286060962826 27870000.000063553452 262864330.286120802164 1 60343.236276397 2024-02-03T05:40:14.280677+00:00 19994330.286026977003 27869999.999993707985 262864330.286017000675 1 60343.236288005 2024-02-03T05:40:15.283586+00:00 19994330.286218043417 27869999.999991677701 262864330.286206036806 1 60343.236299592 2024-02-03T05:40:16.284720+00:00 19994330.286007601768 27869999.999914135784 262864330.285918056965 1 60343.236311202 2024-02-03T05:40:17.287855+00:00 19994330.286157909781 27869999.999954104424 262864330.286108314991 1 60343.236322742 2024-02-03T05:40:18.284885+00:00 19994330.286106292158 27869999.999951627105 262864330.286054223776 1 60343.236334287 2024-02-03T05:40:19.282404+00:00 19994330.285808864981 27870000.000011514872 262864330.285816669464 1 60343.236345964 2024-02-03T05:40:20.291240+00:00 19994330.286093134433 27870000.000004809350 262864330.286094248295 1 60343.236357497 2024-02-03T05:40:21.287741+00:00 19994330.286160636693 27869999.999995093793 262864330.286152034998 1 60343.236369059 2024-02-03T05:40:22.286686+00:00 19994330.286165323108 27870000.000043466687 262864330.286205083132 1 60343.236380680 2024-02-03T05:40:23.290788+00:00 19994330.285869296640 27870000.000062368810 262864330.285927981138 1 60343.236392189 2024-02-03T05:40:24.285143+00:00 19994330.285991363227 27870000.000034242868 262864330.286021918058 1 60343.236403757 2024-02-03T05:40:25.284623+00:00 19994330.286194495857 27869999.999996256083 262864330.286187052727 1 60343.236415320 2024-02-03T05:40:26.283629+00:00 19994330.286084439605 27869999.999986037612 262864330.286066800356 1 60343.236426882 2024-02-03T05:40:27.282594+00:00 19994330.286054220051 27869999.999957226217 262864330.286007761955 1 60343.236438528 2024-02-03T05:40:28.288780+00:00 19994330.285930156708 27869999.999950580299 262864330.285877048969 1 60343.236450125 2024-02-03T05:40:29.290855+00:00 19994330.286034919322 27869999.999967284501 262864330.285998493433 1 60343.236461605 2024-02-03T05:40:30.282709+00:00 19994330.286264114082 27869999.999989155680 262864330.286249577999 1 60343.236473155 2024-02-03T05:40:31.280555+00:00 19994330.285912640393 27870000.000006314367 262864330.285915255547 1 60343.236484737 2024-02-03T05:40:32.281237+00:00 19994330.286418508738 27870000.000038743019 262864330.286453545094 1 60343.236496303 2024-02-03T05:40:33.280606+00:00 19994330.286038324237 27870000.000118769705 262864330.286153376102 1 60343.236507933 2024-02-03T05:40:34.285364+00:00 19994330.285873621702 27869999.999977122992 262864330.285847038031 1 60343.236519531 2024-02-03T05:40:35.287514+00:00 19994330.286114450544 27870000.000058382750 262864330.286169141531 1 60343.236531107 2024-02-03T05:40:36.287651+00:00 19994330.286067042500 27870000.000023480505 262864330.286086827517 1 60343.236542657 2024-02-03T05:40:37.285554+00:00 19994330.286152899265 27869999.999995134771 262864330.286144345999 1 60343.236554265 2024-02-03T05:40:38.288546+00:00 19994330.285998068750 27869999.999918442219 262864330.285912811756 1 60343.236565800 2024-02-03T05:40:39.285148+00:00 19994330.286175120622 27869999.999905157834 262864330.286076605320 1 60343.236577609 2024-02-03T05:40:40.305433+00:00 19994330.285984504968 27869999.999897323549 262864330.285878151655 1 60343.236588955 2024-02-03T05:40:41.285720+00:00 19994330.286132305861 27869999.999985866249 262864330.286114484072 1 60343.236600515 2024-02-03T05:40:42.284456+00:00 19994330.286111164838 27869999.999996285886 262864330.286103755236 1 60343.236612152 2024-02-03T05:40:43.289962+00:00 19994330.285960242152 27870000.000020638108 262864330.285977184772 1 60343.236623663 2024-02-03T05:40:44.284467+00:00 19994330.286101840436 27870000.000068970025 262864330.286167114973 1 60343.236635237 2024-02-03T05:40:45.284462+00:00 19994330.286120492965 27870000.000073116273 262864330.286189913750 1 60343.236646940 2024-02-03T05:40:46.295625+00:00 19994330.286153472960 27870000.000014346093 262864330.286164104939 1 60343.236658423 2024-02-03T05:40:47.287735+00:00 19994330.286016337574 27870000.000030983239 262864330.286043643951 1 60343.236669921 2024-02-03T05:40:48.281222+00:00 19994330.286214884371 27869999.999959871173 262864330.286171078682 1 60343.236681577 2024-02-03T05:40:49.288227+00:00 19994330.285953342915 27869999.999960888177 262864330.285910546780 1 60343.236693074 2024-02-03T05:40:50.281575+00:00 19994330.285984084010 27869999.999991998076 262864330.285972416401 1 60343.236704700 2024-02-03T05:40:51.286093+00:00 19994330.286302406341 27869999.999980170280 262864330.286278903484 1 60343.236716282 2024-02-03T05:40:52.286773+00:00 19994330.285996850580 27869999.999993581325 262864330.285986751318 1 60343.236727816 2024-02-03T05:40:53.283306+00:00 19994330.286169964820 27869999.999995894730 262864330.286162167788 1 60343.236739362 2024-02-03T05:40:54.280833+00:00 19994330.286230165511 27870000.000033196062 262864330.286259680986 1 60343.236750991 2024-02-03T05:40:55.285628+00:00 19994330.286227617413 27870000.000083308667 262864330.286307215691 1 60343.236762552 2024-02-03T05:40:56.284441+00:00 19994330.285788126290 27870000.000034108758 262864330.285818517208 1 60343.236774126 2024-02-03T05:40:57.284491+00:00 19994330.286150768399 27870000.000014048070 262864330.286161124706 1 60343.236785703 2024-02-03T05:40:58.284762+00:00 19994330.286168102175 27869999.999984242022 262864330.286148637533 1 60343.236797262 2024-02-03T05:40:59.283455+00:00 19994330.286044768989 27869999.999987740070 262864330.286028832197 1 60343.236808807 2024-02-03T05:41:00.280930+00:00 19994330.286166284233 27869999.999949228019 262864330.286111801863 1 60343.236820369 2024-02-03T05:41:01.279913+00:00 19994330.285769030452 27869999.999951411039 262864330.285716772079 1 60343.236832069 2024-02-03T05:41:02.290771+00:00 19994330.286042552441 27869999.999979346991 262864330.286018192768 1 60343.236843582 2024-02-03T05:41:03.285517+00:00 19994330.285888098180 27869999.999984480441 262864330.285868883133 1 60343.236855180 2024-02-03T05:41:04.287602+00:00 19994330.286062467843 27870000.000032883137 262864330.286091655493 1 60343.236866752 2024-02-03T05:41:05.287328+00:00 19994330.286057528108 27870000.000040173531 262864330.286094009876 1 60343.236878285 2024-02-03T05:41:06.283820+00:00 19994330.286210618913 27870000.000034466386 262864330.286241382360 1 60343.236889937 2024-02-03T05:41:07.290571+00:00 19994330.286066316068 27870000.000052276999 262864330.286114901304 1 60343.236901439 2024-02-03T05:41:08.284305+00:00 19994330.285940516740 27870000.000037647784 262864330.285974472761 1 60343.236913068 2024-02-03T05:41:09.289102+00:00 19994330.285951081663 27870000.000009313226 262864330.285956680775 1 60343.236924574 2024-02-03T05:41:10.283224+00:00 19994330.285915683955 27869999.999985549599 262864330.285897523165 1 60343.236936153 2024-02-03T05:41:11.283607+00:00 19994330.286020401865 27869999.999913796782 262864330.285930514336 1 60343.236947733 2024-02-03T05:41:12.284177+00:00 19994330.285943608731 27869999.999975811690 262864330.285915702581 1 60343.236959373 2024-02-03T05:41:13.289796+00:00 19994330.286261711270 27869999.999985970557 262864330.286243975163 1 60343.236971001 2024-02-03T05:41:14.294448+00:00 19994330.286021575332 27870000.000007059425 262864330.286024928093 1 60343.236982504 2024-02-03T05:41:15.288386+00:00 19994330.286168042570 27870000.000033002347 262864330.286197334528 1 60343.236994100 2024-02-03T05:41:16.290234+00:00 19994330.285995844752 27870000.000053312629 262864330.286045461893 1 60343.237005599 2024-02-03T05:41:17.283751+00:00 19994330.285989575088 27870000.000017896295 262864330.286003768444 1 60343.237017246 2024-02-03T05:41:18.290075+00:00 19994330.286040022969 27870000.000059187412 262864330.286095499992 1 60343.237028745 2024-02-03T05:41:19.283618+00:00 19994330.286032501608 27869999.999990310520 262864330.286019116640 1 60343.237040417 2024-02-03T05:41:20.292034+00:00 19994330.286200366914 27869999.999996919185 262864330.286193609238 1 60343.237052001 2024-02-03T05:41:21.292861+00:00 19994330.285972550511 27869999.999990705401 262864330.285959541798 1 60343.237063527 2024-02-03T05:41:22.288725+00:00 19994330.286054499447 27869999.999972227961 262864330.286023020744 1 60343.237075337 2024-02-03T05:41:23.309158+00:00 19994330.285936400294 27869999.999959759414 262864330.285892486572 1 60343.237086614 2024-02-03T05:41:24.283469+00:00 19994330.286295805126 27869999.999975312501 262864330.286267429590 1 60343.237098245 2024-02-03T05:41:25.288417+00:00 19994330.286130469292 27870000.000002861023 262864330.286129623652 1 60343.237109760 2024-02-03T05:41:26.283232+00:00 19994330.285978589207 27870000.000020749867 262864330.285995632410 1 60343.237121358 2024-02-03T05:41:27.285307+00:00 19994330.286276053637 27870000.000013098121 262864330.286285459995 1 60343.237132930 2024-02-03T05:41:28.285137+00:00 19994330.285729225725 27870000.000018101186 262864330.285743623972 1 60343.237144455 2024-02-03T05:41:29.280948+00:00 19994330.286187481135 27870000.000052999705 262864330.286236763000 1 60343.237156090 2024-02-03T05:41:30.286155+00:00 19994330.286225814372 27869999.999969780445 262864330.286191910505 1 60343.237167646 2024-02-03T05:41:31.284607+00:00 19994330.286073803902 27869999.999984867871 262864330.286054968834 1 60343.237179252 2024-02-03T05:41:32.287357+00:00 19994330.285992559046 27869999.999955650419 262864330.285944521427 1 60343.237190863 2024-02-03T05:41:33.290538+00:00 19994330.286132294685 27869999.999970097095 262864330.286098718643 1 60343.237202441 2024-02-03T05:41:34.290930+00:00 19994330.286036811769 27869999.999978564680 262864330.286011695862 1 60343.237213967 2024-02-03T05:41:35.286785+00:00 19994330.286136891693 27869999.999993517995 262864330.286126703024 1 60343.237225530 2024-02-03T05:41:36.285821+00:00 19994330.286036703736 27869999.999993335456 262864330.286026328802 1 60343.237237198 2024-02-03T05:41:37.293916+00:00 19994330.286390997469 27870000.000015292317 262864330.286402583122 1 60343.237248737 2024-02-03T05:41:38.290902+00:00 19994330.285998415202 27870000.000026170164 262864330.286020874977 1 60343.237260311 2024-02-03T05:41:39.290860+00:00 19994330.286020461470 27870000.000024426728 262864330.286041200161 1 60343.237271967 2024-02-03T05:41:40.297982+00:00 19994330.286354135722 27870000.000037241727 262864330.286387681961 1 60343.237283478 2024-02-03T05:41:41.292531+00:00 19994330.285985291004 27870000.000003546476 262864330.285985141993 1 60343.237295069 2024-02-03T05:41:42.293960+00:00 19994330.285977780819 27869999.999962270260 262864330.285936355591 1 60343.237306547 2024-02-03T05:41:43.285696+00:00 19994330.286136057228 27869999.999977190048 262864330.286109566689 1 60343.237318111 2024-02-03T05:41:44.284806+00:00 19994330.286122251302 27869999.999958481640 262864330.286077052355 1 60343.237329819 2024-02-03T05:41:45.296382+00:00 19994330.286068398505 27869999.999971203506 262864330.286035925150 1 60343.237341358 2024-02-03T05:41:46.293349+00:00 19994330.285982545465 27870000.000004962087 262864330.285983800888 1 60343.237352937 2024-02-03T05:41:47.293748+00:00 19994330.286012522876 27869999.999992553145 262864330.286001384258 1 60343.237364427 2024-02-03T05:41:48.286510+00:00 19994330.286075346172 27870000.000006139278 262864330.286077797413 1 60343.237376102 2024-02-03T05:41:49.295233+00:00 19994330.286061815917 27870000.000068102032 262864330.286126226187 1 60343.237387573 2024-02-03T05:41:50.286294+00:00 19994330.286131907254 27870000.000094417483 262864330.286222636700 1 60343.237399346 2024-02-03T05:41:51.303529+00:00 19994330.285742532462 27870000.000001050532 262864330.285739868879 1 60343.237410774 2024-02-03T05:41:52.290821+00:00 19994330.285921983421 27870000.000036709011 262864330.285955011845 1 60343.237422330 2024-02-03T05:41:53.289363+00:00 19994330.286050319672 27870000.000009156764 262864330.286055773497 1 60343.237433998 2024-02-03T05:41:54.297472+00:00 19994330.286100674421 27869999.999998234212 262864330.286095231771 1 60343.237445380 2024-02-03T05:41:55.280785+00:00 19994330.286068744957 27869999.999939322472 262864330.286004364491 1 60343.237456974 2024-02-03T05:41:56.282552+00:00 19994330.286219447851 27869999.999967031181 262864330.286182790995 1 60343.237468715 2024-02-03T05:41:57.297009+00:00 19994330.285934418440 27870000.000013481826 262864330.285944193602 1 60343.237480186 2024-02-03T05:41:58.288053+00:00 19994330.286301594228 27869999.999979052693 262864330.286276936531 1 60343.237491806 2024-02-03T05:41:59.292021+00:00 19994330.286037020385 27870000.000030089170 262864330.286063432693 1 60343.237503433 2024-02-03T05:42:00.296564+00:00 19994330.286173108965 27870000.000027772039 262864330.286197185516 1 60343.237515029 2024-02-03T05:42:01.298475+00:00 19994330.285998944193 27870000.000036429614 262864330.286031663418 1 60343.237526624 2024-02-03T05:42:02.300306+00:00 19994330.285961136222 27870000.000053495169 262864330.286010921001 1 60343.237538076 2024-02-03T05:42:03.289747+00:00 19994330.286309532821 27869999.999998308718 262864330.286304146051 1 60343.237549614 2024-02-03T05:42:04.286667+00:00 19994330.285977806896 27869999.999993670732 262864330.285967797041 1 60343.237561277 2024-02-03T05:42:05.294303+00:00 19994330.286067433655 27869999.999945778400 262864330.286009520292 1 60343.237572810 2024-02-03T05:42:06.290793+00:00 19994330.285901185125 27869999.999959118664 262864330.285856604576 1 60343.237584380 2024-02-03T05:42:07.290491+00:00 19994330.285966034979 27869999.999995652586 262864330.285957992077 1 60343.237595934 2024-02-03T05:42:08.288679+00:00 19994330.285805597901 27869999.999984588474 262864330.285786509514 1 60343.237607514 2024-02-03T05:42:09.289271+00:00 19994330.286005910486 27870000.000033572316 262864330.286035776138 1 60343.237619179 2024-02-03T05:42:10.297068+00:00 19994330.285878717899 27870000.000034883618 262864330.285909891129 1 60343.237630646 2024-02-03T05:42:11.287785+00:00 19994330.286090809852 27870000.000037394464 262864330.286124527454 1 60343.237642289 2024-02-03T05:42:12.293741+00:00 19994330.286118891090 27870000.000056441873 262864330.286171644926 1 60343.237653758 2024-02-03T05:42:13.284743+00:00 19994330.285785436630 27870000.000040482730 262864330.285822212696 1 60343.237665466 2024-02-03T05:42:14.296309+00:00 19994330.286238577217 27869999.999948602170 262864330.286183476448 1 60343.237676987 2024-02-03T05:42:15.291735+00:00 19994330.285774741322 27869999.999935865402 262864330.285706907511 1 60343.237688466 2024-02-03T05:42:16.283425+00:00 19994330.285907562822 27869999.999928649515 262864330.285832524300 1 60343.237700054 2024-02-03T05:42:17.284685+00:00 19994330.286174304783 27869999.999964281917 262864330.286134898663 1 60343.237711634 2024-02-03T05:42:18.285127+00:00 19994330.286031994969 27869999.999969210476 262864330.285997509956 1 60343.237723218 2024-02-03T05:42:19.286047+00:00 19994330.286147784442 27869999.999990757555 262864330.286134839058 1 60343.237734762 2024-02-03T05:42:20.283425+00:00 19994330.286075580865 27869999.999989531934 262864330.286061435938 1 60343.237746449 2024-02-03T05:42:21.293225+00:00 19994330.285892076790 27869999.999987673014 262864330.285876035690 1 60343.237757895 2024-02-03T05:42:22.282099+00:00 19994330.286455925554 27870000.000064335763 262864330.286516577005 1 60343.237769542 2024-02-03T05:42:23.288472+00:00 19994330.285908073187 27870000.000029213727 262864330.285933583975 1 60343.237781046 2024-02-03T05:42:24.282366+00:00 19994330.286057971418 27870000.000011563301 262864330.286065846682 1 60343.237792623 2024-02-03T05:42:25.282626+00:00 19994330.285885866731 27869999.999964762479 262864330.285846948624 1 60343.237804328 2024-02-03T05:42:26.293951+00:00 19994330.286018546671 27869999.999921038747 262864330.285935878754 1 60343.237815770 2024-02-03T05:42:27.282503+00:00 19994330.286046531051 27869999.999979361892 262864330.286022216082 1 60343.237827377 2024-02-03T05:42:28.285378+00:00 19994330.285940796137 27869999.999975230545 262864330.285912334919 1 60343.237838913 2024-02-03T05:42:29.282063+00:00 19994330.285995054990 27869999.999961744994 262864330.285953104496 1 60343.237850522 2024-02-03T05:42:30.285101+00:00 19994330.286025192589 27869999.999983660877 262864330.286005169153 1 60343.237862178 2024-02-03T05:42:31.292179+00:00 19994330.286185391247 27870000.000017106533 262864330.286198794842 1 60343.237873674 2024-02-03T05:42:32.285454+00:00 19994330.285971492529 27870000.000051606447 262864330.286019414663 1 60343.237885240 2024-02-03T05:42:33.284706+00:00 19994330.286089055240 27869999.999999146909 262864330.286084502935 1 60343.237896865 2024-02-03T05:42:34.289180+00:00 19994330.285915102810 27870000.000078748912 262864330.285990148783 1 60343.237908365 2024-02-03T05:42:35.282740+00:00 19994330.285753991455 27870000.000012855977 262864330.285763144493 1 60343.237920033 2024-02-03T05:42:36.290815+00:00 19994330.286295905709 27870000.000009167939 262864330.286301374435 1 60343.237931501 2024-02-03T05:42:37.281705+00:00 19994330.286124967039 27869999.999958597124 262864330.286079883575 1 60343.237943120 2024-02-03T05:42:38.285599+00:00 19994330.285803318024 27869999.999989129603 262864330.285788744688 1 60343.237954695 2024-02-03T05:42:39.285660+00:00 19994330.286075931042 27869999.999967310578 262864330.286039531231 1 60343.237966224 2024-02-03T05:42:40.281720+00:00 19994330.286041457206 27869999.999961655587 262864330.285999417305 1 60343.237977803 2024-02-03T05:42:41.282191+00:00 19994330.286037079990 27869999.999962177128 262864330.285995572805 1 60343.237989425 2024-02-03T05:42:42.286304+00:00 19994330.286030933261 27870000.000014256686 262864330.286041498184 1 60343.238001017 2024-02-03T05:42:43.287907+00:00 19994330.285902287811 27870000.000015791506 262864330.285914391279 1 60343.238012529 2024-02-03T05:42:44.282471+00:00 19994330.286338865757 27870000.000057730824 262864330.286392897367 1 60343.238024144 2024-02-03T05:42:45.286099+00:00 19994330.285942919552 27870000.000048648566 262864330.285987854004 1 60343.238035700 2024-02-03T05:42:46.284490+00:00 19994330.286282863468 27870000.000051088631 262864330.286330252886 1 60343.238047265 2024-02-03T05:42:47.283697+00:00 19994330.285928104073 27869999.999998066574 262864330.285922467709 1 60343.238058837 2024-02-03T05:42:48.283474+00:00 19994330.286064732820 27870000.000007815659 262864330.286068856716 1 60343.238070377 2024-02-03T05:42:49.280603+00:00 19994330.285934742540 27869999.999946620315 262864330.285877674818 1 60343.238081959 2024-02-03T05:42:50.281284+00:00 19994330.286028224975 27869999.999979536980 262864330.286004066467 1 60343.238093612 2024-02-03T05:42:51.288100+00:00 19994330.286188513041 27869999.999976009130 262864330.286160826683 1 60343.238105133 2024-02-03T05:42:52.283482+00:00 19994330.286143217236 27870000.000018686056 262864330.286158204079 1 60343.238116789 2024-02-03T05:42:53.290529+00:00 19994330.286183577031 27869999.999989822507 262864330.286169677973 1 60343.238128320 2024-02-03T05:42:54.286897+00:00 19994330.286105975509 27870000.000061821193 262864330.286164104939 1 60343.238139988 2024-02-03T05:42:55.294932+00:00 19994330.286051020026 27870000.000048752874 262864330.286096096039 1 60343.238151503 2024-02-03T05:42:56.289885+00:00 19994330.286225944757 27870000.000080078840 262864330.286302328110 1 60343.238163020 2024-02-03T05:42:57.284933+00:00 19994330.285935427994 27870000.000012766570 262864330.285944491625 1 60343.238174573 2024-02-03T05:42:58.283124+00:00 19994330.286327671260 27869999.999954402447 262864330.286278367043 1 60343.238186318 2024-02-03T05:42:59.297875+00:00 19994330.286039855331 27869999.999988254160 262864330.286024421453 1 60343.238197752 2024-02-03T05:43:00.285816+00:00 19994330.286062359810 27869999.999964993447 262864330.286023646593 1 60343.238209343 2024-02-03T05:43:01.287212+00:00 19994330.285930808634 27869999.999990496784 262864330.285917609930 1 60343.238220965 2024-02-03T05:43:02.291410+00:00 19994330.285900034010 27869999.999948646873 262864330.285844981670 1 60343.238232452 2024-02-03T05:43:03.283854+00:00 19994330.286274049431 27869999.999974109232 262864330.286244452000 1 60343.238244012 2024-02-03T05:43:04.282602+00:00 19994330.286074344069 27870000.000017013401 262864330.286087661982 1 60343.238255621 2024-02-03T05:43:05.285661+00:00 19994330.285949036479 27870000.000052005053 262864330.285997331142 1 60343.238267154 2024-02-03T05:43:06.282126+00:00 19994330.286138679832 27870000.000087089837 262864330.286222070456 1 60343.238278755 2024-02-03T05:43:07.284392+00:00 19994330.285949569196 27870000.000016689301 262864330.285962551832 1 60343.238290373 2024-02-03T05:43:08.288211+00:00 19994330.286262951791 27870000.000015676022 262864330.286274939775 1 60343.238301919 2024-02-03T05:43:09.285812+00:00 19994330.285848237574 27869999.999993097037 262864330.285837620497 1 60343.238313489 2024-02-03T05:43:10.285461+00:00 19994330.286142628640 27869999.999963201582 262864330.286102116108 1 60343.238325066 2024-02-03T05:43:11.285690+00:00 19994330.286240987480 27869999.999931719154 262864330.286169022322 1 60343.238336713 2024-02-03T05:43:12.292031+00:00 19994330.286011744291 27869999.999973945320 262864330.285982012749 1 60343.238348249 2024-02-03T05:43:13.288733+00:00 19994330.285812575370 27869999.999928735197 262864330.285737633705 1 60343.238359741 2024-02-03T05:43:14.281627+00:00 19994330.286035485566 27869999.999980997294 262864330.286012768745 1 60343.238371437 2024-02-03T05:43:15.292202+00:00 19994330.285933364183 27870000.000013820827 262864330.285943508148 1 60343.238382921 2024-02-03T05:43:16.284336+00:00 19994330.286144714803 27870000.000029135495 262864330.286170154810 1 60343.238394649 2024-02-03T05:43:17.297635+00:00 19994330.285928048193 27870000.000023342669 262864330.285947680473 1 60343.238406061 2024-02-03T05:43:18.283633+00:00 19994330.286117643118 27870000.000056523830 262864330.286170482635 1 60343.238417835 2024-02-03T05:43:19.300894+00:00 19994330.285967800766 27869999.999990902841 262864330.285955011845 1 60343.238429262 2024-02-03T05:43:20.288246+00:00 19994330.286136284471 27869999.999970450997 262864330.286103010178 1 60343.238440843 2024-02-03T05:43:21.288835+00:00 19994330.286253008991 27869999.999987315387 262864330.286236613989 1 60343.238452564 2024-02-03T05:43:22.301487+00:00 19994330.286041002721 27869999.999896403402 262864330.285933703184 1 60343.238464114 2024-02-03T05:43:23.299446+00:00 19994330.285923499614 27869999.999971475452 262864330.285891294479 1 60343.238475563 2024-02-03T05:43:24.288669+00:00 19994330.286089193076 27870000.000003498048 262864330.286088973284 1 60343.238487246 2024-02-03T05:43:25.298035+00:00 19994330.285927549005 27869999.999998718500 262864330.285922586918 1 60343.238498853 2024-02-03T05:43:26.300844+00:00 19994330.286127224565 27870000.000030227005 262864330.286153733730 1 60343.238510283 2024-02-03T05:43:27.288440+00:00 19994330.286334685981 27870000.000056426972 262864330.286387413740 1 60343.238521911 2024-02-03T05:43:28.293117+00:00 19994330.285980332643 27870000.000052094460 262864330.286028742790 1 60343.238533465 2024-02-03T05:43:29.291370+00:00 19994330.286240015179 27870000.000035837293 262864330.286272138357 1 60343.238545044 2024-02-03T05:43:30.291800+00:00 19994330.286210112274 27870000.000001121312 262864330.286207556725 1 60343.238556586 2024-02-03T05:43:31.289025+00:00 19994330.285877596587 27869999.999974463135 262864330.285848349333 1 60343.238568345 2024-02-03T05:43:32.304982+00:00 19994330.285809319466 27870000.000000938773 262864330.285806566477 1 60343.238579707 2024-02-03T05:43:33.286700+00:00 19994330.286036856472 27869999.999944709241 262864330.285977870226 1 60343.238591420 2024-02-03T05:43:34.298726+00:00 19994330.285851716995 27869999.999958746135 262864330.285806775093 1 60343.238602984 2024-02-03T05:43:35.297779+00:00 19994330.286033991724 27870000.000000797212 262864330.286031097174 1 60343.238614517 2024-02-03T05:43:36.294254+00:00 19994330.286239627749 27870000.000017464161 262864330.286253392696 1 60343.238626010 2024-02-03T05:43:37.287290+00:00 19994330.286037415266 27870000.000034850091 262864330.286068558693 1 60343.238637601 2024-02-03T05:43:38.288751+00:00 19994330.286023560911 27870000.000006467104 262864330.286026328802 1 60343.238649174 2024-02-03T05:43:39.288600+00:00 19994330.286131888628 27870000.000031169504 262864330.286159366369 1 60343.238660698 2024-02-03T05:43:40.284341+00:00 19994330.285963986069 27870000.000073492527 262864330.286033779383 1 60343.238672358 2024-02-03T05:43:41.291723+00:00 19994330.286117874086 27869999.999965149909 262864330.286079347134 1 60343.238683884 2024-02-03T05:43:42.287567+00:00 19994330.285891216248 27869999.999966908246 262864330.285854429007 1 60343.238695543 2024-02-03T05:43:43.294919+00:00 19994330.286207597703 27869999.999925941229 262864330.286129832268 1 60343.238707020 2024-02-03T05:43:44.286566+00:00 19994330.286052867770 27869999.999953500926 262864330.286002695560 1 60343.238718616 2024-02-03T05:43:45.288399+00:00 19994330.285998266190 27869999.999944958836 262864330.285939514637 1 60343.238730247 2024-02-03T05:43:46.293307+00:00 19994330.285975839943 27870000.000009950250 262864330.285982102156 1 60343.238741762 2024-02-03T05:43:47.288199+00:00 19994330.286139264703 27870000.000000756234 262864330.286136329174 1 60343.238753446 2024-02-03T05:43:48.297752+00:00 19994330.286047857255 27870000.000037033111 262864330.286081194878 1 60343.238764975 2024-02-03T05:43:49.293861+00:00 19994330.286310940981 27870000.000103008002 262864330.286410242319 1 60343.238776522 2024-02-03T05:43:50.291471+00:00 19994330.285943254828 27870000.000060498714 262864330.286000072956 1 60343.238788135 2024-02-03T05:43:51.294871+00:00 19994330.286157555878 27870000.000036466867 262864330.286190330982 1 60343.238799600 2024-02-03T05:43:52.285413+00:00 19994330.285908106714 27870000.000020004809 262864330.285924404860 1 60343.238811263 2024-02-03T05:43:53.293102+00:00 19994330.286206275225 27870000.000051908195 262864330.286254495382 1 60343.238822794 2024-02-03T05:43:54.289408+00:00 19994330.285959396511 27869999.999936230481 262864330.285891920328 1 60343.238834459 2024-02-03T05:43:55.297244+00:00 19994330.285973504186 27869999.999937698245 262864330.285907506943 1 60343.238845949 2024-02-03T05:43:56.290020+00:00 19994330.286224339157 27869999.999969493598 262864330.286190122366 1 60343.238857584 2024-02-03T05:43:57.295241+00:00 19994330.285974431783 27869999.999994549900 262864330.285965293646 1 60343.238869137 2024-02-03T05:43:58.293398+00:00 19994330.286154624075 27870000.000006597489 262864330.286157518625 1 60343.238880705 2024-02-03T05:43:59.292915+00:00 19994330.285951063037 27870000.000091496855 262864330.286038875580 1 60343.238892257 2024-02-03T05:44:00.290978+00:00 19994330.286118809134 27870000.000050187111 262864330.286165297031 1 60343.238903875 2024-02-03T05:44:01.294780+00:00 19994330.286248058081 27870000.000073038042 262864330.286317408085 1 60343.238915373 2024-02-03T05:44:02.288189+00:00 19994330.286081817001 27870000.000057447702 262864330.286135584116 1 60343.238927049 2024-02-03T05:44:03.297013+00:00 19994330.286163803190 27870000.000030253083 262864330.286190360785 1 60343.238938538 2024-02-03T05:44:04.289674+00:00 19994330.286119133234 27869999.999980263412 262864330.286095708609 1 60343.238950121 2024-02-03T05:44:05.290432+00:00 19994330.285956963897 27869999.999956525862 262864330.285909771919 1 60343.238961658 2024-02-03T05:44:06.287206+00:00 19994330.285866916180 27869999.999937862158 262864330.285801082850 1 60343.238973291 2024-02-03T05:44:07.292356+00:00 19994330.286305312067 27869999.999962113798 262864330.286263734102 1 60343.238984751 2024-02-03T05:44:08.282452+00:00 19994330.286065746099 27870000.000014767051 262864330.286076843739 1 60343.238996452 2024-02-03T05:44:09.293421+00:00 19994330.286088950932 27870000.000030118972 262864330.286115378141 1 60343.239007937 2024-02-03T05:44:10.285724+00:00 19994330.286230444908 27870000.000034794211 262864330.286261558533 1 60343.239019505 2024-02-03T05:44:11.285199+00:00 19994330.285907443613 27870000.000067491084 262864330.285971254110 1 60343.239031105 2024-02-03T05:44:12.287506+00:00 19994330.286260530353 27870000.000055409968 262864330.286312222481 1 60343.239042665 2024-02-03T05:44:13.286232+00:00 19994330.286164827645 27870000.000028256327 262864330.286189377308 1 60343.239054239 2024-02-03T05:44:14.286242+00:00 19994330.286137320101 27870000.000029031187 262864330.286162644625 1 60343.239065839 2024-02-03T05:44:15.288441+00:00 19994330.286132626235 27869999.999950099736 262864330.286079049110 1 60343.239077495 2024-02-03T05:44:16.295563+00:00 19994330.286129709333 27869999.999921243638 262864330.286047250032 1 60343.239088946 2024-02-03T05:44:17.284959+00:00 19994330.286053471267 27869999.999938867986 262864330.285988658667 1 60343.239100533 2024-02-03T05:44:18.286045+00:00 19994330.286053989083 27869999.999917671084 262864330.285967975855 1 60343.239112151 2024-02-03T05:44:19.289834+00:00 19994330.285935454071 27869999.999980602413 262864330.285912364721 1 60343.239123629 2024-02-03T05:44:20.281593+00:00 19994330.286054845899 27870000.000002689660 262864330.286053836346 1 60343.239135290 2024-02-03T05:44:21.289045+00:00 19994330.286347255111 27870000.000044122338 262864330.286387681961 1 60343.239146821 2024-02-03T05:44:22.285369+00:00 19994330.286039669067 27870000.000038225204 262864330.286074221134 1 60343.239158365 2024-02-03T05:44:23.282714+00:00 19994330.286218106747 27870000.000028826296 262864330.286243230104 1 60343.239170110 2024-02-03T05:44:24.297472+00:00 19994330.285976245999 27870000.000003945082 262864330.285976469517 1 60343.239181567 2024-02-03T05:44:25.287382+00:00 19994330.286223314703 27870000.000000964850 262864330.286220580339 1 60343.239193085 2024-02-03T05:44:26.282539+00:00 19994330.285918790847 27869999.999939791858 262864330.285854905844 1 60343.239204654 2024-02-03T05:44:27.282167+00:00 19994330.286025263369 27869999.999963101000 262864330.285984665155 1 60343.239216215 2024-02-03T05:44:28.280950+00:00 19994330.286159310490 27869999.999950014055 262864330.286105632782 1 60343.239227859 2024-02-03T05:44:29.287037+00:00 19994330.286153510213 27869999.999959148467 262864330.286108970642 1 60343.239239394 2024-02-03T05:44:30.283607+00:00 19994330.286023873836 27869999.999997332692 262864330.286017507315 1 60343.239250943 2024-02-03T05:44:31.281478+00:00 19994330.286048036069 27870000.000010032207 262864330.286054372787 1 60343.239262564 2024-02-03T05:44:32.285552+00:00 19994330.285832561553 27870000.000048868358 262864330.285877734423 1 60343.239274090 2024-02-03T05:44:33.281356+00:00 19994330.286020860076 27870000.000095780939 262864330.286112964153 1 60343.239285666 2024-02-03T05:44:34.281571+00:00 19994330.286107603461 27870000.000037793070 262864330.286141693592 1 60343.239297271 2024-02-03T05:44:35.284234+00:00 19994330.286090098321 27870000.000050332397 262864330.286136746407 1 60343.239308905 2024-02-03T05:44:36.289417+00:00 19994330.286089334637 27869999.999972883612 262864330.286058515310 1 60343.239320401 2024-02-03T05:44:37.282639+00:00 19994330.286095056683 27869999.999954372644 262864330.286045730114 1 60343.239332019 2024-02-03T05:44:38.286458+00:00 19994330.285988517106 27869999.999999478459 262864330.285984277725 1 60343.239343590 2024-02-03T05:44:39.286155+00:00 19994330.286037381738 27869999.999948572367 262864330.285982251167 1 60343.239355146 2024-02-03T05:44:40.284626+00:00 19994330.285785939544 27869999.999952148646 262864330.285734385252 1 60343.239366688 2024-02-03T05:44:41.281843+00:00 19994330.285952329636 27869999.999933492392 262864330.285882115364 1 60343.239378311 2024-02-03T05:44:42.286069+00:00 19994330.286295615137 27869999.999978676438 262864330.286270588636 1 60343.239389833 2024-02-03T05:44:43.281548+00:00 19994330.285917066038 27870000.000037960708 262864330.285951346159 1 60343.239401404 2024-02-03T05:44:44.281282+00:00 19994330.285849828273 27870000.000061295927 262864330.285907447338 1 60343.239412976 2024-02-03T05:44:45.281135+00:00 19994330.286112874746 27870000.000042118132 262864330.286151289940 1 60343.239424601 2024-02-03T05:44:46.285521+00:00 19994330.285958442837 27870000.000003874302 262864330.285958617926 1 60343.239436132 2024-02-03T05:44:47.281780+00:00 19994330.286171130836 27869999.999970875680 262864330.286138325930 1 60343.239447713 2024-02-03T05:44:48.282403+00:00 19994330.285961989313 27869999.999958951026 262864330.285917252302 1 60343.239459348 2024-02-03T05:44:49.287680+00:00 19994330.286027129740 27869999.999964285642 262864330.285987734795 1 60343.239470921 2024-02-03T05:44:50.287617+00:00 19994330.285926941782 27869999.999968636781 262864330.285891890526 1 60343.239482483 2024-02-03T05:44:51.286564+00:00 19994330.286099299788 27870000.000020865351 262864330.286116480827 1 60343.239494001 2024-02-03T05:44:52.281746+00:00 19994330.286060154438 27869999.999982651323 262864330.286039113998 1 60343.239505562 2024-02-03T05:44:53.280509+00:00 19994330.286155518144 27870000.000035971403 262864330.286187797785 1 60343.239517153 2024-02-03T05:44:54.282038+00:00 19994330.286001894623 27870000.000031109899 262864330.286029309034 1 60343.239528837 2024-02-03T05:44:55.291519+00:00 19994330.285823650658 27870000.000092871487 262864330.285912811756 1 60343.239540352 2024-02-03T05:44:56.286453+00:00 19994330.286436878145 27870000.000046297908 262864330.286479502916 1 60343.239552045 2024-02-03T05:44:57.296680+00:00 19994330.285849831998 27869999.999997481704 262864330.285843640566 1 60343.239563693 2024-02-03T05:44:58.303063+00:00 19994330.286121495068 27870000.000002738088 262864330.286120533943 1 60343.239575181 2024-02-03T05:44:59.295646+00:00 19994330.286205392331 27869999.999956462532 262864330.286158144474 1 60343.239586863 2024-02-03T05:45:00.304949+00:00 19994330.285609543324 27869999.999917916954 262864330.285523772240 1 60343.239598231 2024-02-03T05:45:01.287210+00:00 19994330.286053597927 27869999.999962888658 262864330.286012798548 1 60343.239609862 2024-02-03T05:45:02.292083+00:00 19994330.285824697465 27869999.999979175627 262864330.285800158978 1 60343.239621419 2024-02-03T05:45:03.290655+00:00 19994330.286501493305 27870000.000006381422 262864330.286504179239 1 60343.239632979 2024-02-03T05:45:04.289380+00:00 19994330.286154873669 27870000.000030297786 262864330.286181479692 1 60343.239644584 2024-02-03T05:45:05.292063+00:00 19994330.285895589739 27870000.000036239624 262864330.285928130150 1 60343.239656108 2024-02-03T05:45:06.287731+00:00 19994330.286170948297 27870000.000074837357 262864330.286242097616 1 60343.239667714 2024-02-03T05:45:07.290436+00:00 19994330.286115445197 27870000.000048652291 262864330.286160379648 1 60343.239679353 2024-02-03T05:45:08.296090+00:00 19994330.286388050765 27869999.999991405755 262864330.286375761032 1 60343.239690871 2024-02-03T05:45:09.291227+00:00 19994330.285798244178 27869999.999972496182 262864330.285767048597 1 60343.239702382 2024-02-03T05:45:10.285791+00:00 19994330.285913817585 27869999.999949336052 262864330.285859465599 1 60343.239713966 2024-02-03T05:45:11.286696+00:00 19994330.286171942949 27869999.999959941953 262864330.286128193140 1 60343.239725621 2024-02-03T05:45:12.293641+00:00 19994330.286335911602 27869999.999935209751 262864330.286267429590 1 60343.239737132 2024-02-03T05:45:13.288221+00:00 19994330.286007694900 27869999.999989818782 262864330.285993814468 1 60343.239748666 2024-02-03T05:45:14.284760+00:00 19994330.286028340459 27870000.000024784356 262864330.286049425602 1 60343.239760261 2024-02-03T05:45:15.286545+00:00 19994330.285868901759 27870000.000045243651 262864330.285910457373 1 60343.239771794 2024-02-03T05:45:16.283014+00:00 19994330.286055397242 27870000.000068321824 262864330.286119997501 1 60343.239783381 2024-02-03T05:45:17.284104+00:00 19994330.285958517343 27870000.000104136765 262864330.286058962345 1 60343.239794931 2024-02-03T05:45:18.282049+00:00 19994330.286280218512 27870000.000002399087 262864330.286278903484 1 60343.239806533 2024-02-03T05:45:19.284486+00:00 19994330.285960163921 27870000.000059694052 262864330.286016166210 1 60343.239818103 2024-02-03T05:45:20.284123+00:00 19994330.286072891206 27869999.999962382019 262864330.286031574011 1 60343.239829677 2024-02-03T05:45:21.284057+00:00 19994330.286184582859 27869999.999987725168 262864330.286168605089 1 60343.239841286 2024-02-03T05:45:22.287129+00:00 19994330.285986565053 27869999.999899145216 262864330.285882025957 1 60343.239852846 2024-02-03T05:45:23.285848+00:00 19994330.285957604647 27869999.999945536256 262864330.285899430513 1 60343.239864407 2024-02-03T05:45:24.284719+00:00 19994330.286195836961 27869999.999987237155 262864330.286179393530 1 60343.239875986 2024-02-03T05:45:25.285197+00:00 19994330.286266610026 27870000.000039476901 262864330.286302387714 1 60343.239887525 2024-02-03T05:45:26.282193+00:00 19994330.285924401134 27870000.000061120838 262864330.285981833935 1 60343.239899130 2024-02-03T05:45:27.284833+00:00 19994330.285929288715 27869999.999995801598 262864330.285921394825 1 60343.239910672 2024-02-03T05:45:28.282087+00:00 19994330.285741008818 27870000.000067222863 262864330.285804539919 1 60343.239922231 2024-02-03T05:45:29.280715+00:00 19994330.286001279950 27870000.000045679510 262864330.286043286324 1 60343.239933817 2024-02-03T05:45:30.281783+00:00 19994330.286164410412 27869999.999991204590 262864330.286151915789 1 60343.239945391 2024-02-03T05:45:31.281772+00:00 19994330.286102607846 27869999.999964434654 262864330.286063373089 1 60343.239957010 2024-02-03T05:45:32.285677+00:00 19994330.286314181983 27870000.000012978911 262864330.286323487759 1 60343.239968637 2024-02-03T05:45:33.290280+00:00 19994330.285964030772 27869999.999969281256 262864330.285929620266 1 60343.239980149 2024-02-03T05:45:34.284860+00:00 19994330.285971887410 27870000.000027064234 262864330.285995244980 1 60343.239991711 2024-02-03T05:45:35.283858+00:00 19994330.285800196230 27869999.999986596406 262864330.285783082247 1 60343.240003307 2024-02-03T05:45:36.285701+00:00 19994330.286355033517 27869999.999968133867 262864330.286319494247 1 60343.240014850 2024-02-03T05:45:37.283047+00:00 19994330.285756822675 27870000.000083774328 262864330.285836905241 1 60343.240026442 2024-02-03T05:45:38.284574+00:00 19994330.286213055253 27870000.000036295503 262864330.286245644093 1 60343.240038071 2024-02-03T05:45:39.289317+00:00 19994330.286157727242 27869999.999982826412 262864330.286136865616 1 60343.240049535 2024-02-03T05:45:40.279818+00:00 19994330.285962890834 27870000.000004876405 262864330.285964071751 1 60343.240061159 2024-02-03T05:45:41.284181+00:00 19994330.285905964673 27869999.999950386584 262864330.285852640867 1 60343.240072694 2024-02-03T05:45:42.280773+00:00 19994330.286251105368 27869999.999941922724 262864330.286189317703 1 60343.240084292 2024-02-03T05:45:43.282831+00:00 19994330.286031551659 27869999.999978192151 262864330.286006033421 1 60343.240095845 2024-02-03T05:45:44.281035+00:00 19994330.286019638181 27869999.999989289790 262864330.286005258560 1 60343.240107417 2024-02-03T05:45:45.280785+00:00 19994330.286066167057 27869999.999970834702 262864330.286033302546 1 60343.240119094 2024-02-03T05:45:46.289703+00:00 19994330.286075595766 27870000.000040926039 262864330.286112815142 1 60343.240130562 2024-02-03T05:45:47.280589+00:00 19994330.285997379571 27870000.000017695129 262864330.286011397839 1 60343.240142135 2024-02-03T05:45:48.280491+00:00 19994330.286233067513 27870000.000025756657 262864330.286255121231 1 60343.240153778 2024-02-03T05:45:49.286453+00:00 19994330.286177013069 27870000.000055760145 262864330.286229074001 1 60343.240165377 2024-02-03T05:45:50.288547+00:00 19994330.286098495126 27870000.000062111765 262864330.286156892776 1 60343.240176927 2024-02-03T05:45:51.286509+00:00 19994330.286053512245 27870000.000016137958 262864330.286065965891 1 60343.240188513 2024-02-03T05:45:52.287521+00:00 19994330.286048576236 27870000.000025849789 262864330.286070704460 1 60343.240200070 2024-02-03T05:45:53.286066+00:00 19994330.285849638283 27869999.999960910529 262864330.285806834698 1 60343.240211653 2024-02-03T05:45:54.286825+00:00 19994330.285880729556 27869999.999957036227 262864330.285834074020 1 60343.240223203 2024-02-03T05:45:55.284779+00:00 19994330.285946220160 27869999.999951992184 262864330.285894513130 1 60343.240234780 2024-02-03T05:45:56.284979+00:00 19994330.286092922091 27869999.999954018742 262864330.286043226719 1 60343.240246346 2024-02-03T05:45:57.284287+00:00 19994330.285942707211 27870000.000003911555 262864330.285942912102 1 60343.240257935 2024-02-03T05:45:58.285568+00:00 19994330.286249481142 27869999.999971877784 262864330.286217659712 1 60343.240269502 2024-02-03T05:45:59.284926+00:00 19994330.286071099341 27870000.000020060688 262864330.286087453365 1 60343.240281081 2024-02-03T05:46:00.285364+00:00 19994330.286005854607 27870000.000062577426 262864330.286064743996 1 60343.240292610 2024-02-03T05:46:01.281470+00:00 19994330.286090947688 27870000.000055532902 262864330.286142766476 1 60343.240304385 2024-02-03T05:46:02.298871+00:00 19994330.286241777241 27870000.000024780631 262864330.286262869835 1 60343.240315894 2024-02-03T05:46:03.293225+00:00 19994330.286042660475 27870000.000024221838 262864330.286063194275 1 60343.240327455 2024-02-03T05:46:04.292111+00:00 19994330.286020081490 27869999.999973721802 262864330.285990089178 1 60343.240338970 2024-02-03T05:46:05.287053+00:00 19994330.286205016077 27869999.999937407672 262864330.286138743162 1 60343.240350564 2024-02-03T05:46:06.288732+00:00 19994330.286040026695 27869999.999948319048 262864330.285984665155 1 60343.240362175 2024-02-03T05:46:07.291926+00:00 19994330.285966880620 27869999.999984428287 262864330.285947620869 1 60343.240373754 2024-02-03T05:46:08.292341+00:00 19994330.286011435091 27869999.999948386103 262864330.285956114531 1 60343.240385267 2024-02-03T05:46:09.287088+00:00 19994330.286100838333 27870000.000037625432 262864330.286134749651 1 60343.240396930 2024-02-03T05:46:10.294759+00:00 19994330.286047756672 27870000.000060848892 262864330.286104917526 1 60343.240408492 2024-02-03T05:46:11.293680+00:00 19994330.285968437791 27870000.000025790185 262864330.285990536213 1 60343.240419999 2024-02-03T05:46:12.287908+00:00 19994330.286059476435 27870000.000013835728 262864330.286069601774 1 60343.240431565 2024-02-03T05:46:13.287228+00:00 19994330.286132644862 27870000.000052820891 262864330.286181747913 1 60343.240443213 2024-02-03T05:46:14.293580+00:00 19994330.285991445184 27870000.000022530556 262864330.286010265350 1 60343.240454656 2024-02-03T05:46:15.282230+00:00 19994330.286125816405 27869999.999968100339 262864330.286090224981 1 60343.240466258 2024-02-03T05:46:16.284725+00:00 19994330.286085404456 27869999.999933864921 262864330.286015570164 1 60343.240478002 2024-02-03T05:46:17.299414+00:00 19994330.285857014358 27869999.999966334552 262864330.285819649696 1 60343.240489449 2024-02-03T05:46:18.288432+00:00 19994330.286041568965 27869999.999935414642 262864330.285973280668 1 60343.240501000 2024-02-03T05:46:19.286377+00:00 19994330.286157451570 27870000.000019412488 262864330.286173164845 1 60343.240512604 2024-02-03T05:46:20.289026+00:00 19994330.285948574543 27870000.000019855797 262864330.285964727402 1 60343.240524154 2024-02-03T05:46:21.286882+00:00 19994330.286289311945 27870000.000000342727 262864330.286285966635 1 60343.240535750 2024-02-03T05:46:22.288773+00:00 19994330.286171864718 27870000.000045809895 262864330.286213964224 1 60343.240547344 2024-02-03T05:46:23.290522+00:00 19994330.286262653768 27870000.000062350184 262864330.286321312189 1 60343.240559014 2024-02-03T05:46:24.298770+00:00 19994330.286233939230 27869999.999976668507 262864330.286206901073 1 60343.240570521 2024-02-03T05:46:25.293016+00:00 19994330.285820040852 27870000.000014062971 262864330.285830408335 1 60343.240582070 2024-02-03T05:46:26.290859+00:00 19994330.286248102784 27869999.999971702695 262864330.286216080189 1 60343.240593597 2024-02-03T05:46:27.286809+00:00 19994330.286031648517 27869999.999966405332 262864330.285994350910 1 60343.240605173 2024-02-03T05:46:28.286907+00:00 19994330.286048665643 27869999.999894667417 262864330.285939633846 1 60343.240616736 2024-02-03T05:46:29.285936+00:00 19994330.285812962800 27869999.999970417470 262864330.285779684782 1 60343.240628326 2024-02-03T05:46:30.287370+00:00 19994330.286107838154 27870000.000016093254 262864330.286120235920 1 60343.240639911 2024-02-03T05:46:31.288307+00:00 19994330.285964757204 27870000.000034831464 262864330.285995900631 1 60343.240651475 2024-02-03T05:46:32.287456+00:00 19994330.286099094898 27870000.000022668391 262864330.286118090153 1 60343.240662987 2024-02-03T05:46:33.282099+00:00 19994330.286177147180 27870000.000007323921 262864330.286180794239 1 60343.240674602 2024-02-03T05:46:34.285636+00:00 19994330.286187011749 27870000.000038255006 262864330.286221593618 1 60343.240686119 2024-02-03T05:46:35.280690+00:00 19994330.285908341408 27870000.000032454729 262864330.285937100649 1 60343.240697758 2024-02-03T05:46:36.286322+00:00 19994330.286095101386 27869999.999981440604 262864330.286072850227 1 60343.240709316 2024-02-03T05:46:37.284928+00:00 19994330.286111857742 27869999.999973010272 262864330.286081165075 1 60343.240720920 2024-02-03T05:46:38.287457+00:00 19994330.286135829985 27869999.999949410558 262864330.286081522703 1 60343.240732414 2024-02-03T05:46:39.280559+00:00 19994330.285945802927 27869999.999984495342 262864330.285926610231 1 60343.240744019 2024-02-03T05:46:40.283235+00:00 19994330.286014169455 27869999.999951507896 262864330.285961985588 1 60343.240755593 2024-02-03T05:46:41.283293+00:00 19994330.286116924137 27870000.000009007752 262864330.286122232676 1 60343.240767238 2024-02-03T05:46:42.289359+00:00 19994330.286229245365 27870000.000009190291 262864330.286234736443 1 60343.240778770 2024-02-03T05:46:43.285768+00:00 19994330.286279279739 27870000.000035818666 262864330.286311417818 1 60343.240790351 2024-02-03T05:46:44.286328+00:00 19994330.286036577076 27870000.000055033714 262864330.286087930202 1 60343.240801881 2024-02-03T05:46:45.282537+00:00 19994330.286319181323 27870000.000018168241 262864330.286333680153 1 60343.240813449 2024-02-03T05:46:46.281954+00:00 19994330.285775121301 27869999.999993860722 262864330.285765290260 1 60343.240825078 2024-02-03T05:46:47.286767+00:00 19994330.286193042994 27870000.000008877367 262864330.286198228598 1 60343.240836689 2024-02-03T05:46:48.289904+00:00 19994330.286059092730 27869999.999932885170 262864330.285988271236 1 60343.240848220 2024-02-03T05:46:49.286196+00:00 19994330.286201726645 27869999.999988276511 262864330.286186307669 1 60343.240859834 2024-02-03T05:46:50.289631+00:00 19994330.286187533289 27869999.999967727810 262864330.286151558161 1 60343.240871367 2024-02-03T05:46:51.286059+00:00 19994330.286292474717 27869999.999997105449 262864330.286285877228 1 60343.240882894 2024-02-03T05:46:52.282061+00:00 19994330.285985991359 27870000.000004999340 262864330.285987317562 1 60343.240894474 2024-02-03T05:46:53.282560+00:00 19994330.286100558937 27870000.000020816922 262864330.286117672920 1 60343.240906050 2024-02-03T05:46:54.282782+00:00 19994330.286035306752 27870000.000021498650 262864330.286053091288 1 60343.240917615 2024-02-03T05:46:55.281890+00:00 19994330.286055568606 27870000.000048469752 262864330.286100327969 1 60343.240929206 2024-02-03T05:46:56.283438+00:00 19994330.286011852324 27870000.000049915165 262864330.286058068275 1 60343.240940748 2024-02-03T05:46:57.280618+00:00 19994330.286045204848 27870000.000014550984 262864330.286056041718 1 60343.240952343 2024-02-03T05:46:58.282427+00:00 19994330.285951100290 27869999.999968253076 262864330.285915672779 1 60343.240963954 2024-02-03T05:46:59.285615+00:00 19994330.286028183997 27869999.999947991222 262864330.285972476006 1 60343.240975490 2024-02-03T05:47:00.282313+00:00 19994330.286016512662 27869999.999936327338 262864330.285949170589 1 60343.240987321 2024-02-03T05:47:01.304561+00:00 19994330.285988181829 27869999.999962709844 262864330.285947203636 1 60343.240998683 2024-02-03T05:47:02.286184+00:00 19994330.286121662706 27869999.999957419932 262864330.286075383425 1 60343.241010385 2024-02-03T05:47:03.297209+00:00 19994330.285885822028 27870000.000019468367 262864330.285901576281 1 60343.241021874 2024-02-03T05:47:04.289958+00:00 19994330.286031097174 27870000.000004991889 262864330.286032408476 1 60343.241033371 2024-02-03T05:47:05.283243+00:00 19994330.286056876183 27870000.000070776790 262864330.286123961210 1 60343.241044945 2024-02-03T05:47:06.283209+00:00 19994330.285759508610 27870000.000044412911 262864330.285800218582 1 60343.241056592 2024-02-03T05:47:07.289533+00:00 19994330.286319766194 27870000.000002019107 262864330.286318093538 1 60343.241068137 2024-02-03T05:47:08.287064+00:00 19994330.285962034017 27870000.000007297844 262864330.285965651274 1 60343.241079669 2024-02-03T05:47:09.283429+00:00 19994330.286139559001 27869999.999969139695 262864330.286104977131 1 60343.241091257 2024-02-03T05:47:10.284602+00:00 19994330.286042723805 27869999.999940156937 262864330.285979181528 1 60343.241102892 2024-02-03T05:47:11.289892+00:00 19994330.286032430828 27869999.999971143901 262864330.285999894142 1 60343.241114401 2024-02-03T05:47:12.284215+00:00 19994330.285808973014 27869999.999948244542 262864330.285753518343 1 60343.241126043 2024-02-03T05:47:13.290081+00:00 19994330.285930499434 27870000.000021070242 262864330.285947859287 1 60343.241137531 2024-02-03T05:47:14.282687+00:00 19994330.286119088531 27870000.000023741275 262864330.286139130592 1 60343.241149119 2024-02-03T05:47:15.283886+00:00 19994330.286177579314 27870000.000058069825 262864330.286231935024 1 60343.241160727 2024-02-03T05:47:16.286843+00:00 19994330.286309290677 27870000.000032294542 262864330.286337912083 1 60343.241172289 2024-02-03T05:47:17.285772+00:00 19994330.286255966872 27870000.000056590885 262864330.286308854818 1 60343.241183902 2024-02-03T05:47:18.289147+00:00 19994330.285895790905 27870000.000040005893 262864330.285932093859 1 60343.241195435 2024-02-03T05:47:19.285590+00:00 19994330.285830233246 27870000.000007562339 262864330.285834103823 1 60343.241206949 2024-02-03T05:47:20.280388+00:00 19994330.286093853414 27869999.999997682869 262864330.286087840796 1 60343.241218608 2024-02-03T05:47:21.287698+00:00 19994330.286043748260 27869999.999966673553 262864330.286006748676 1 60343.241230106 2024-02-03T05:47:22.281150+00:00 19994330.286044441164 27869999.999969087541 262864330.286009848118 1 60343.241241722 2024-02-03T05:47:23.284769+00:00 19994330.285825714469 27869999.999955944717 262864330.285777986050 1 60343.241253333 2024-02-03T05:47:24.287984+00:00 19994330.286168918014 27870000.000003766268 262864330.286168992519 1 60343.241264898 2024-02-03T05:47:25.287197+00:00 19994330.286219701171 27870000.000019509345 262864330.286235511303 1 60343.241276423 2024-02-03T05:47:26.282999+00:00 19994330.285888455808 27870000.000024735928 262864330.285909503698 1 60343.241287976 2024-02-03T05:47:27.281102+00:00 19994330.286208197474 27870000.000040568411 262864330.286245048046 1 60343.241299577 2024-02-03T05:47:28.283426+00:00 19994330.285811215639 27870000.000014737248 262864330.285822242498 1 60343.241311126 2024-02-03T05:47:29.281311+00:00 19994330.286284465343 27870000.000015772879 262864330.286296546459 1 60343.241322689 2024-02-03T05:47:30.280362+00:00 19994330.285805068910 27869999.999993421137 262864330.285794794559 1 60343.241334281 2024-02-03T05:47:31.281896+00:00 19994330.286131355911 27869999.999930184335 262864330.286057829857 1 60343.241345839 2024-02-03T05:47:32.280502+00:00 19994330.286209382117 27869999.999955203384 262864330.286160886288 1 60343.241357450 2024-02-03T05:47:33.283694+00:00 19994330.286091428250 27869999.999979700893 262864330.286067426205 1 60343.241369070 2024-02-03T05:47:34.287692+00:00 19994330.285778205842 27869999.999959509820 262864330.285733997822 1 60343.241380639 2024-02-03T05:47:35.287209+00:00 19994330.286253638566 27870000.000018894672 262864330.286268830299 1 60343.241392218 2024-02-03T05:47:36.287600+00:00 19994330.285994235426 27870000.000061038882 262864330.286051571369 1 60343.241403718 2024-02-03T05:47:37.281186+00:00 19994330.286124471575 27870000.000045981258 262864330.286166757345 1 60343.241415290 2024-02-03T05:47:38.281072+00:00 19994330.285968109965 27870000.000063877553 262864330.286028265953 1 60343.241426860 2024-02-03T05:47:39.280665+00:00 19994330.286113705486 27870000.000062253326 262864330.286172270775 1 60343.241438448 2024-02-03T05:47:40.281923+00:00 19994330.285755671561 27870000.000021718442 262864330.285773694515 1 60343.241450010 2024-02-03T05:47:41.280878+00:00 19994330.285953268409 27870000.000006970018 262864330.285956561565 1 60343.241461605 2024-02-03T05:47:42.282697+00:00 19994330.286281783134 27869999.999987680465 262864330.286265790462 1 60343.241473217 2024-02-03T05:47:43.285923+00:00 19994330.285840068012 27869999.999983087182 262864330.285819441080 1 60343.241484777 2024-02-03T05:47:44.284748+00:00 19994330.286163982004 27869999.999957673252 262864330.286117970943 1 60343.241496335 2024-02-03T05:47:45.283306+00:00 19994330.286019705236 27869999.999912478030 262864330.285928487778 1 60343.241507911 2024-02-03T05:47:46.283537+00:00 19994330.285915262997 27870000.000007491559 262864330.285919040442 1 60343.241519499 2024-02-03T05:47:47.284692+00:00 19994330.286128029227 27870000.000006288290 262864330.286130607128 1 60343.241531034 2024-02-03T05:47:48.281285+00:00 19994330.286164902151 27870000.000031549484 262864330.286192774773 1 60343.241542615 2024-02-03T05:47:49.281933+00:00 19994330.286048881710 27870000.000062979758 262864330.286108165979 1 60343.241554208 2024-02-03T05:47:50.283573+00:00 19994330.286207403988 27870000.000096119940 262864330.286299824715 1 60343.241565772 2024-02-03T05:47:51.282726+00:00 19994330.286167815328 27870000.000017866492 262864330.286181986332 1 60343.241577360 2024-02-03T05:47:52.283927+00:00 19994330.285869348794 27870000.000027704984 262864330.285893380642 1 60343.241588961 2024-02-03T05:47:53.286233+00:00 19994330.285954453051 27869999.999948792160 262864330.285899549723 1 60343.241600500 2024-02-03T05:47:54.283241+00:00 19994330.286056797951 27869999.999927006662 262864330.285980105400 1 60343.241612087 2024-02-03T05:47:55.284323+00:00 19994330.286118425429 27869999.999947860837 262864330.286062568426 1 60343.241623652 2024-02-03T05:47:56.283523+00:00 19994330.286026645452 27869999.999959804118 262864330.285982757807 1 60343.241635205 2024-02-03T05:47:57.281738+00:00 19994330.286171529442 27869999.999959811568 262864330.286127656698 1 60343.241646762 2024-02-03T05:47:58.280248+00:00 19994330.286219365895 27870000.000030465424 262864330.286246120930 1 60343.241658336 2024-02-03T05:47:59.280247+00:00 19994330.285832859576 27870000.000026836991 262864330.285855978727 1 60343.241669960 2024-02-03T05:48:00.284518+00:00 19994330.286299377680 27870000.000032477081 262864330.286328166723 1 60343.241681516 2024-02-03T05:48:01.282958+00:00 19994330.285767912865 27870000.000055231154 262864330.285819441080 1 60343.241693147 2024-02-03T05:48:02.287902+00:00 19994330.285950206220 27870000.000072076917 262864330.286018580198 1 60343.241704733 2024-02-03T05:48:03.288917+00:00 19994330.286346804351 27870000.000033289194 262864330.286376386881 1 60343.241716243 2024-02-03T05:48:04.283447+00:00 19994330.285548426211 27869999.999918289483 262864330.285463005304 1 60343.241727791 2024-02-03T05:48:05.281157+00:00 19994330.286339994520 27869999.999964214861 262864330.286300510168 1 60343.241739431 2024-02-03T05:48:06.286875+00:00 19994330.286054536700 27869999.999949254096 262864330.286000072956 1 60343.241751024 2024-02-03T05:48:07.288439+00:00 19994330.286080550402 27869999.999977070838 262864330.286053925753 1 60343.241762586 2024-02-03T05:48:08.287450+00:00 19994330.285993084311 27870000.000027768314 262864330.286017179489 1 60343.241774117 2024-02-03T05:48:09.283710+00:00 19994330.286055829376 27870000.000002566725 262864330.286054700613 1 60343.241785724 2024-02-03T05:48:10.286552+00:00 19994330.286019850522 27870000.000027231872 262864330.286043405533 1 60343.241797317 2024-02-03T05:48:11.288221+00:00 19994330.286244478077 27870000.000066351146 262864330.286307126284 1 60343.241808868 2024-02-03T05:48:12.286239+00:00 19994330.286107134074 27870000.000037256628 262864330.286140680313 1 60343.241820448 2024-02-03T05:48:13.286671+00:00 19994330.285868257284 27870000.000017412007 262864330.285881966352 1 60343.241831974 2024-02-03T05:48:14.282568+00:00 19994330.286121975631 27869999.999976627529 262864330.286094903946 1 60343.241843558 2024-02-03T05:48:15.283392+00:00 19994330.286231044680 27869999.999958727509 262864330.286186069250 1 60343.241855185 2024-02-03T05:48:16.287954+00:00 19994330.286139771342 27869999.999923918396 262864330.286059975624 1 60343.241866807 2024-02-03T05:48:17.292059+00:00 19994330.286025092006 27869999.999956388026 262864330.285977780819 1 60343.241878355 2024-02-03T05:48:18.289914+00:00 19994330.285936720669 27869999.999967481941 262864330.285900503397 1 60343.241889938 2024-02-03T05:48:19.290655+00:00 19994330.286160849035 27870000.000001169741 262864330.286158323288 1 60343.241901524 2024-02-03T05:48:20.291730+00:00 19994330.286228988320 27870000.000073783100 262864330.286299079657 1 60343.241913033 2024-02-03T05:48:21.286067+00:00 19994330.285995636135 27870000.000011947006 262864330.286003887653 1 60343.241924717 2024-02-03T05:48:22.295533+00:00 19994330.286076735705 27870000.000036954880 262864330.286109983921 1 60343.241936252 2024-02-03T05:48:23.292205+00:00 19994330.286324340850 27870000.000045914203 262864330.286366581917 1 60343.241947739 2024-02-03T05:48:24.284631+00:00 19994330.285952780396 27870000.000056475401 262864330.286005556583 1 60343.241959279 2024-02-03T05:48:25.281748+00:00 19994330.286079913378 27869999.999924957752 262864330.286001175642 1 60343.241970893 2024-02-03T05:48:26.285158+00:00 19994330.286088701338 27869999.999929904938 262864330.286014914513 1 60343.241982411 2024-02-03T05:48:27.280312+00:00 19994330.286407470703 27869999.999971333891 262864330.286375105381 1 60343.241994039 2024-02-03T05:48:28.284943+00:00 19994330.285977341235 27869999.999927319586 262864330.285900950432 1 60343.242005568 2024-02-03T05:48:29.281069+00:00 19994330.285916693509 27869999.999962572008 262864330.285875558853 1 60343.242017162 2024-02-03T05:48:30.282779+00:00 19994330.285799451172 27869999.999995607883 262864330.285791367292 1 60343.242028745 2024-02-03T05:48:31.283535+00:00 19994330.285946290940 27869999.999994695187 262864330.285937279463 1 60343.242040371 2024-02-03T05:48:32.288040+00:00 19994330.286488324404 27870000.000056874007 262864330.286541491747 1 60343.242051931 2024-02-03T05:48:33.286795+00:00 19994330.286103650928 27870000.000037014484 262864330.286136984825 1 60343.242063459 2024-02-03T05:48:34.282865+00:00 19994330.285968504846 27870000.000062510371 262864330.286027342081 1 60343.242075019 2024-02-03T05:48:35.281639+00:00 19994330.285949319601 27870000.000062655658 262864330.286008268595 1 60343.242086603 2024-02-03T05:48:36.282514+00:00 19994330.285935487598 27870000.000003453344 262864330.285935252905 1 60343.242098180 2024-02-03T05:48:37.282756+00:00 19994330.285957764834 27869999.999966558069 262864330.285920619965 1 60343.242109811 2024-02-03T05:48:38.287674+00:00 19994330.286069367081 27869999.999933525920 262864330.285999208689 1 60343.242121427 2024-02-03T05:48:39.291321+00:00 19994330.286029607058 27869999.999963846058 262864330.285989761353 1 60343.242132918 2024-02-03T05:48:40.284059+00:00 19994330.286065671593 27869999.999992646277 262864330.286054611206 1 60343.242144491 2024-02-03T05:48:41.284010+00:00 19994330.286176845431 27870000.000004593283 262864330.286177754402 1 60343.242156090 2024-02-03T05:48:42.286159+00:00 19994330.286237232387 27870000.000030234456 262864330.286263763905 1 60343.242167749 2024-02-03T05:48:43.293488+00:00 19994330.286056734622 27870000.000031784177 262864330.286084800959 1 60343.242179334 2024-02-03T05:48:44.294458+00:00 19994330.286005191505 27870000.000046398491 262864330.286047905684 1 60343.242190848 2024-02-03T05:48:45.289261+00:00 19994330.285971891135 27870000.000036098063 262864330.286004275084 1 60343.242202452 2024-02-03T05:48:46.291864+00:00 19994330.286365576088 27870000.000028789043 262864330.286390662193 1 60343.242214028 2024-02-03T05:48:47.292001+00:00 19994330.286114275455 27869999.999976716936 262864330.286087304354 1 60343.242225523 2024-02-03T05:48:48.285158+00:00 19994330.286146901548 27869999.999963019043 262864330.286106228828 1 60343.242237090 2024-02-03T05:48:49.284588+00:00 19994330.285875886679 27869999.999934785068 262864330.285806983709 1 60343.242248709 2024-02-03T05:48:50.288481+00:00 19994330.286092173308 27869999.999954678118 262864330.286043137312 1 60343.242260323 2024-02-03T05:48:51.291928+00:00 19994330.285965215415 27870000.000010095537 262864330.285971611738 1 60343.242271846 2024-02-03T05:48:52.287485+00:00 19994330.285897191614 27869999.999996926636 262864330.285890430212 1 60343.242283375 2024-02-03T05:48:53.283546+00:00 19994330.286255616695 27870000.000055324286 262864330.286307245493 1 60343.242294919 2024-02-03T05:48:54.281006+00:00 19994330.286056987941 27870000.000067293644 262864330.286120593548 1 60343.242306523 2024-02-03T05:48:55.283568+00:00 19994330.286071203649 27870000.000040680170 262864330.286108195782 1 60343.242318101 2024-02-03T05:48:56.283945+00:00 19994330.286045607179 27870000.000057794154 262864330.286099702120 1 60343.242329678 2024-02-03T05:48:57.284218+00:00 19994330.286257676780 27870000.000016432256 262864330.286270409822 1 60343.242341220 2024-02-03T05:48:58.281448+00:00 19994330.286043610424 27869999.999944929034 262864330.285984843969 1 60343.242352820 2024-02-03T05:48:59.283695+00:00 19994330.285954315215 27869999.999964669347 262864330.285915285349 1 60343.242364384 2024-02-03T05:49:00.282756+00:00 19994330.285875260830 27869999.999951314181 262864330.285822868347 1 60343.242375979 2024-02-03T05:49:01.284556+00:00 19994330.286089252681 27869999.999925009906 262864330.286010563374 1 60343.242387665 2024-02-03T05:49:02.294264+00:00 19994330.285981293768 27869999.999957855791 262864330.285935461521 1 60343.242399181 2024-02-03T05:49:03.289242+00:00 19994330.286012884229 27870000.000018816441 262864330.286027997732 1 60343.242410670 2024-02-03T05:49:04.281891+00:00 19994330.286140188575 27869999.999993793666 262864330.286130309105 1 60343.242422329 2024-02-03T05:49:05.289208+00:00 19994330.286360692233 27870000.000060733408 262864330.286417722702 1 60343.242433830 2024-02-03T05:49:06.282884+00:00 19994330.285927031189 27870000.000032082200 262864330.285955399275 1 60343.242445411 2024-02-03T05:49:07.283471+00:00 19994330.285968653858 27870000.000017657876 262864330.285982608795 1 60343.242457007 2024-02-03T05:49:08.285371+00:00 19994330.286192689091 27869999.999972138554 262864330.286161124706 1 60343.242468657 2024-02-03T05:49:09.291910+00:00 19994330.285952407867 27870000.000003296882 262864330.285952031612 1 60343.242480116 2024-02-03T05:49:10.282018+00:00 19994330.286125015467 27869999.999948367476 262864330.286069691181 1 60343.242491696 2024-02-03T05:49:11.282529+00:00 19994330.286132365465 27869999.999960236251 262864330.286088913679 1 60343.242503376 2024-02-03T05:49:12.291718+00:00 19994330.285766769201 27869999.999956779182 262864330.285719871521 1 60343.242514846 2024-02-03T05:49:13.282675+00:00 19994330.286352321506 27869999.999974839389 262864330.286323487759 1 60343.242526459 2024-02-03T05:49:14.286010+00:00 19994330.285927560180 27870000.000009149313 262864330.285933017731 1 60343.242537998 2024-02-03T05:49:15.283017+00:00 19994330.286230038851 27870000.000012639910 262864330.286238968372 1 60343.242549651 2024-02-03T05:49:16.289851+00:00 19994330.285957127810 27870000.000066086650 262864330.286019533873 1 60343.242561179 2024-02-03T05:49:17.285889+00:00 19994330.286109101027 27870000.000038683414 262864330.286144077778 1 60343.242572727 2024-02-03T05:49:18.283603+00:00 19994330.286143612117 27870000.000069614500 262864330.286209523678 1 60343.242584286 2024-02-03T05:49:19.282294+00:00 19994330.286106865853 27869999.999984230846 262864330.286087393761 1 60343.242595855 2024-02-03T05:49:20.281873+00:00 19994330.285820573568 27869999.999959342182 262864330.285776227713 1 60343.242607417 2024-02-03T05:49:21.280827+00:00 19994330.285878624767 27869999.999986771494 262864330.285861700773 1 60343.242619039 2024-02-03T05:49:22.284974+00:00 19994330.286163888872 27869999.999962572008 262864330.286122769117 1 60343.242630598 2024-02-03T05:49:23.283691+00:00 19994330.286167711020 27869999.999982856214 262864330.286146879196 1 60343.242642168 2024-02-03T05:49:24.283345+00:00 19994330.286029990762 27869999.999945811927 262864330.285972118378 1 60343.242653989 2024-02-03T05:49:25.304676+00:00 19994330.286383442581 27870000.000064447522 262864330.286444187164 1 60343.242665386 2024-02-03T05:49:26.289329+00:00 19994330.286223974079 27870000.000013407320 262864330.286233693361 1 60343.242676907 2024-02-03T05:49:27.284751+00:00 19994330.286111503839 27870000.000078067183 262864330.286185890436 1 60343.242688533 2024-02-03T05:49:28.289256+00:00 19994330.285775654018 27870000.000026967376 262864330.285798937082 1 60343.242700109 2024-02-03T05:49:29.289450+00:00 19994330.285929482430 27870000.000024113804 262864330.285949885845 1 60343.242711747 2024-02-03T05:49:30.294910+00:00 19994330.286004122347 27870000.000013817102 262864330.286014258862 1 60343.242723178 2024-02-03T05:49:31.282589+00:00 19994330.286174580455 27869999.999920785427 262864330.286091685295 1 60343.242734964 2024-02-03T05:49:32.300924+00:00 19994330.285959433764 27869999.999968640506 262864330.285924375057 1 60343.242746316 2024-02-03T05:49:33.281676+00:00 19994330.285909317434 27869999.999982733279 262864330.285888373852 1 60343.242758021 2024-02-03T05:49:34.293034+00:00 19994330.285990171134 27869999.999968387187 262864330.285954862833 1 60343.242769512 2024-02-03T05:49:35.285868+00:00 19994330.286233287305 27869999.999971825629 262864330.286201417446 1 60343.242781034 2024-02-03T05:49:36.281316+00:00 19994330.286035217345 27869999.999968823045 262864330.286000341177 1 60343.242792653 2024-02-03T05:49:37.285249+00:00 19994330.286003626883 27870000.000013463199 262864330.286013394594 1 60343.242804224 2024-02-03T05:49:38.284972+00:00 19994330.286006748676 27870000.000024549663 262864330.286027610302 1 60343.242815768 2024-02-03T05:49:39.282409+00:00 19994330.286455258727 27870000.000010572374 262864330.286462128162 1 60343.242827337 2024-02-03T05:49:40.281895+00:00 19994330.286150064319 27869999.999996121973 262864330.286142498255 1 60343.242838989 2024-02-03T05:49:41.288697+00:00 19994330.285808458924 27870000.000017203391 262864330.285821974277 1 60343.242850534 2024-02-03T05:49:42.286142+00:00 19994330.286229912192 27869999.999929718673 262864330.286155939102 1 60343.242862089 2024-02-03T05:49:43.284441+00:00 19994330.286077532917 27869999.999951377511 262864330.286025196314 1 60343.242873635 2024-02-03T05:49:44.282053+00:00 19994330.285902254283 27869999.999961875379 262864330.285860449076 1 60343.242885275 2024-02-03T05:49:45.287730+00:00 19994330.286252941936 27870000.000019427389 262864330.286268681288 1 60343.242896779 2024-02-03T05:49:46.281766+00:00 19994330.286329288036 27869999.999997273088 262864330.286322861910 1 60343.242908395 2024-02-03T05:49:47.285303+00:00 19994330.286127485335 27870000.000024501234 262864330.286148279905 1 60343.242919974 2024-02-03T05:49:48.285791+00:00 19994330.286055028439 27870000.000033434480 262864330.286084771156 1 60343.242931487 2024-02-03T05:49:49.280454+00:00 19994330.286207541823 27870000.000042740256 262864330.286246597767 1 60343.242943067 2024-02-03T05:49:50.280957+00:00 19994330.286047361791 27870000.000051926821 262864330.286095589399 1 60343.242954642 2024-02-03T05:49:51.281049+00:00 19994330.285944577307 27869999.999996617436 262864330.285937488079 1 60343.242966251 2024-02-03T05:49:52.284036+00:00 19994330.286285512149 27869999.999993570149 262864330.286275386810 1 60343.242977787 2024-02-03T05:49:53.280823+00:00 19994330.286079410464 27869999.999990176409 262864330.286065876484 1 60343.242989362 2024-02-03T05:49:54.280872+00:00 19994330.285807229578 27869999.999955851585 262864330.285759389400 1 60343.243000931 2024-02-03T05:49:55.280443+00:00 19994330.286109358072 27869999.999973576516 262864330.286079227924 1 60343.243012552 2024-02-03T05:49:56.284516+00:00 19994330.286037538201 27869999.999989323318 262864330.286023169756 1 60343.243024074 2024-02-03T05:49:57.280054+00:00 19994330.286000967026 27869999.999976821244 262864330.285974085331 1 60343.243035701 2024-02-03T05:49:58.284523+00:00 19994330.286124803126 27869999.999999709427 262864330.286120802164 1 60343.243047243 2024-02-03T05:49:59.281844+00:00 19994330.285998731852 27870000.000046279281 262864330.286041319370 1 60343.243058804 2024-02-03T05:50:00.280696+00:00 19994330.285979613662 27870000.000056259334 262864330.286032199860 1 60343.243071224 2024-02-03T05:50:01.353750+00:00 19994330.285837154835 27870000.000029522926 262864330.285862982273 1 60343.243082150 2024-02-03T05:50:02.297737+00:00 19994330.285846471786 27870000.000014126301 262864330.285856902599 1 60343.243093653 2024-02-03T05:50:03.291644+00:00 19994330.286337375641 27870000.000011492521 262864330.286345183849 1 60343.243105245 2024-02-03T05:50:04.293154+00:00 19994330.285959694535 27869999.999996613711 262864330.285952597857 1 60343.243116843 2024-02-03T05:50:05.295204+00:00 19994330.286082830280 27869999.999979555607 262864330.286058694124 1 60343.243128402 2024-02-03T05:50:06.293947+00:00 19994330.286152157933 27869999.999975651503 262864330.286124110222 1 60343.243139910 2024-02-03T05:50:07.288234+00:00 19994330.286029703915 27869999.999984163791 262864330.286010175943 1 60343.243151553 2024-02-03T05:50:08.294165+00:00 19994330.286056410521 27870000.000024307519 262864330.286077022552 1 60343.243163132 2024-02-03T05:50:09.294586+00:00 19994330.286193400621 27870000.000022444874 262864330.286212146282 1 60343.243174667 2024-02-03T05:50:10.291294+00:00 19994330.286112800241 27870000.000046089292 262864330.286155164242 1 60343.243186213 2024-02-03T05:50:11.288807+00:00 19994330.285947225988 27870000.000047914684 262864330.285991460085 1 60343.243197878 2024-02-03T05:50:12.296637+00:00 19994330.286387652159 27870000.000007215887 262864330.286391168833 1 60343.243209340 2024-02-03T05:50:13.287002+00:00 19994330.286317914724 27870000.000051908195 262864330.286366134882 1 60343.243220920 2024-02-03T05:50:14.287477+00:00 19994330.285990647972 27869999.999977238476 262864330.285964190960 1 60343.243232487 2024-02-03T05:50:15.286877+00:00 19994330.285786673427 27869999.999948330224 262864330.285731315613 1 60343.243244064 2024-02-03T05:50:16.287147+00:00 19994330.285964898765 27869999.999928005040 262864330.285889208317 1 60343.243255648 2024-02-03T05:50:17.287967+00:00 19994330.286337953061 27869999.999978024513 262864330.286312282085 1 60343.243267141 2024-02-03T05:50:18.280989+00:00 19994330.285966366529 27869999.999995984137 262864330.285958647728 1 60343.243278728 2024-02-03T05:50:19.282068+00:00 19994330.286141511053 27869999.999991748482 262864330.286129564047 1 60343.243290297 2024-02-03T05:50:20.281681+00:00 19994330.286023620516 27870000.000016756356 262864330.286036670208 1 60343.243301860 2024-02-03T05:50:21.280688+00:00 19994330.286264974624 27870000.000063925982 262864330.286325216293 1 60343.243313549 2024-02-03T05:50:22.290586+00:00 19994330.285873893648 27870000.000050999224 262864330.285921186209 1 60343.243325057 2024-02-03T05:50:23.284964+00:00 19994330.286184228957 27870000.000035073608 262864330.286215603352 1 60343.243336691 2024-02-03T05:50:24.290080+00:00 19994330.286052607000 27869999.999983586371 262864330.286032497883 1 60343.243348209 2024-02-03T05:50:25.285269+00:00 19994330.285984370857 27869999.999964237213 262864330.285944908857 1 60343.243359755 2024-02-03T05:50:26.282814+00:00 19994330.286267615855 27869999.999972328544 262864330.286236256361 1 60343.243371430 2024-02-03T05:50:27.291545+00:00 19994330.285823587328 27869999.999973207712 262864330.285793095827 1 60343.243383011 2024-02-03T05:50:28.292122+00:00 19994330.285944662988 27869999.999937642366 262864330.285878628492 1 60343.243394562 2024-02-03T05:50:29.290178+00:00 19994330.286223165691 27869999.999965559691 262864330.286185026169 1 60343.243406036 2024-02-03T05:50:30.281543+00:00 19994330.286066967994 27869999.999962903559 262864330.286026179790 1 60343.243417817 2024-02-03T05:50:31.299372+00:00 19994330.286266695708 27870000.000045493245 262864330.286308467388 1 60343.243429257 2024-02-03T05:50:32.287775+00:00 19994330.286045633256 27870000.000049538910 262864330.286091476679 1 60343.243440834 2024-02-03T05:50:33.288067+00:00 19994330.286166183650 27870000.000079803169 262864330.286242306232 1 60343.243452332 2024-02-03T05:50:34.281442+00:00 19994330.285912986845 27869999.999998800457 262864330.285908102989 1 60343.243463901 2024-02-03T05:50:35.281016+00:00 19994330.286168258637 27869999.999994244426 262864330.286158800125 1 60343.243475498 2024-02-03T05:50:36.283056+00:00 19994330.286053646356 27869999.999983564019 262864330.286033511162 1 60343.243487122 2024-02-03T05:50:37.287399+00:00 19994330.286009419709 27869999.999968931079 262864330.285974681377 1 60343.243498633 2024-02-03T05:50:38.281919+00:00 19994330.285975914448 27869999.999916557223 262864330.285888761282 1 60343.243510240 2024-02-03T05:50:39.284753+00:00 19994330.286025911570 27869999.999933782965 262864330.285955995321 1 60343.243521811 2024-02-03T05:50:40.284424+00:00 19994330.286102224141 27869999.999960418791 262864330.286058962345 1 60343.243533414 2024-02-03T05:50:41.286934+00:00 19994330.286029540002 27870000.000006671995 262864330.286032527685 1 60343.243544932 2024-02-03T05:50:42.282072+00:00 19994330.286162499338 27870000.000076681376 262864330.286235481501 1 60343.243556601 2024-02-03T05:50:43.290325+00:00 19994330.286096293479 27870000.000060528517 262864330.286153137684 1 60343.243568153 2024-02-03T05:50:44.288386+00:00 19994330.286093663424 27870000.000066321343 262864330.286156266928 1 60343.243579650 2024-02-03T05:50:45.281735+00:00 19994330.286048430949 27869999.999987479299 262864330.286032229662 1 60343.243591288 2024-02-03T05:50:46.287283+00:00 19994330.286073587835 27870000.000016801059 262864330.286086708307 1 60343.243602873 2024-02-03T05:50:47.288235+00:00 19994330.286006007344 27869999.999981537461 262864330.285983830690 1 60343.243614432 2024-02-03T05:50:48.286923+00:00 19994330.286074914038 27869999.999928090721 262864330.285999298096 1 60343.243625984 2024-02-03T05:50:49.284978+00:00 19994330.286081235856 27869999.999917659909 262864330.285995185375 1 60343.243637510 2024-02-03T05:50:50.280831+00:00 19994330.286076758057 27869999.999948795885 262864330.286021858454 1 60343.243649169 2024-02-03T05:50:51.288213+00:00 19994330.285941496491 27869999.999992966652 262864330.285930752754 1 60343.243660740 2024-02-03T05:50:52.287915+00:00 19994330.286204468459 27870000.000016056001 262864330.286216825247 1 60343.243672282 2024-02-03T05:50:53.285155+00:00 19994330.286239091307 27870000.000021126121 262864330.286256521940 1 60343.243683827 2024-02-03T05:50:54.282619+00:00 19994330.285885807127 27870000.000042796135 262864330.285924911499 1 60343.243695395 2024-02-03T05:50:55.282101+00:00 19994330.286160726100 27870000.000035699457 262864330.286192744970 1 60343.243706987 2024-02-03T05:50:56.283697+00:00 19994330.285889752209 27869999.999978896230 262864330.285864949226 1 60343.243718552 2024-02-03T05:50:57.282897+00:00 19994330.285992980003 27869999.999993406236 262864330.285982698202 1 60343.243730097 2024-02-03T05:50:58.280378+00:00 19994330.286165438592 27869999.999981004745 262864330.286142766476 1 60343.243741680 2024-02-03T05:50:59.281122+00:00 19994330.285864472389 27869999.999983809888 262864330.285844594240 1 60343.243753287 2024-02-03T05:51:00.284011+00:00 19994330.286165267229 27869999.999973148108 262864330.286134719849 1 60343.243764841 2024-02-03T05:51:01.282298+00:00 19994330.286013886333 27869999.999961122870 262864330.285971343517 1 60343.243776463 2024-02-03T05:51:02.286424+00:00 19994330.286184780300 27869999.999995835125 262864330.286176919937 1 60343.243787996 2024-02-03T05:51:03.282879+00:00 19994330.286128263921 27870000.000047314912 262864330.286171883345 1 60343.243799597 2024-02-03T05:51:04.285158+00:00 19994330.285958584398 27870000.000058431178 262864330.286013334990 1 60343.243811233 2024-02-03T05:51:05.290527+00:00 19994330.286310154945 27870000.000090066344 262864330.286396533251 1 60343.243822723 2024-02-03T05:51:06.283289+00:00 19994330.286059401929 27870000.000059865415 262864330.286115586758 1 60343.243834393 2024-02-03T05:51:07.291574+00:00 19994330.286129731685 27870000.000029105693 262864330.286155164242 1 60343.243845914 2024-02-03T05:51:08.286976+00:00 19994330.286175034940 27869999.999956741929 262864330.286128073931 1 60343.243857470 2024-02-03T05:51:09.285449+00:00 19994330.285726174712 27870000.000000771135 262864330.285723268986 1 60343.243869077 2024-02-03T05:51:10.288292+00:00 19994330.286287147552 27869999.999926179647 262864330.286209642887 1 60343.243880593 2024-02-03T05:51:11.283203+00:00 19994330.286005564034 27869999.999967992306 262864330.285969853401 1 60343.243892229 2024-02-03T05:51:12.288557+00:00 19994330.285923790187 27869999.999939478934 262864330.285859555006 1 60343.243903792 2024-02-03T05:51:13.287600+00:00 19994330.286102637649 27869999.999984189868 262864330.286083161831 1 60343.243915294 2024-02-03T05:51:14.281439+00:00 19994330.285943090916 27870000.000010706484 262864330.285950094461 1 60343.243926858 2024-02-03T05:51:15.280527+00:00 19994330.286024436355 27870000.000052608550 262864330.286073327065 1 60343.243938420 2024-02-03T05:51:16.279522+00:00 19994330.286013029516 27870000.000045038760 262864330.286054372787 1 60343.243950017 2024-02-03T05:51:17.281445+00:00 19994330.286233622581 27870000.000073879957 262864330.286303818226 1 60343.243961623 2024-02-03T05:51:18.284242+00:00 19994330.286193728447 27870000.000018104911 262864330.286208152771 1 60343.243973171 2024-02-03T05:51:19.281998+00:00 19994330.285943586379 27869999.999992404133 262864330.285932302475 1 60343.243984764 2024-02-03T05:51:20.283548+00:00 19994330.286194540560 27869999.999997336417 262864330.286188185215 1 60343.243996329 2024-02-03T05:51:21.282782+00:00 19994330.286004371941 27869999.999968688935 262864330.285969346762 1 60343.244007964 2024-02-03T05:51:22.288111+00:00 19994330.285905282944 27869999.999945297837 262864330.285846859217 1 60343.244019551 2024-02-03T05:51:23.289178+00:00 19994330.286188945174 27869999.999938178807 262864330.286123454571 1 60343.244031198 2024-02-03T05:51:24.295546+00:00 19994330.286116495728 27869999.999986644834 262864330.286099433899 1 60343.244042720 2024-02-03T05:51:25.291000+00:00 19994330.285803113133 27870000.000020775944 262864330.285820186138 1 60343.244054278 2024-02-03T05:51:26.289646+00:00 19994330.286183822900 27869999.999973326921 262864330.286153465509 1 60343.244065833 2024-02-03T05:51:27.287989+00:00 19994330.286262370646 27870000.000035725534 262864330.286294400692 1 60343.244077365 2024-02-03T05:51:28.284316+00:00 19994330.286035321653 27870000.000045161694 262864330.286076784134 1 60343.244088984 2024-02-03T05:51:29.288185+00:00 19994330.285970021039 27870000.000032346696 262864330.285998672247 1 60343.244100543 2024-02-03T05:51:30.286926+00:00 19994330.286264188588 27869999.999951954931 262864330.286212444305 1 60343.244112202 2024-02-03T05:51:31.294239+00:00 19994330.286023482680 27869999.999978829175 262864330.285998642445 1 60343.244123687 2024-02-03T05:51:32.286558+00:00 19994330.286147020757 27869999.999977122992 262864330.286120444536 1 60343.244135209 2024-02-03T05:51:33.282107+00:00 19994330.286054689437 27870000.000024959445 262864330.286075979471 1 60343.244146807 2024-02-03T05:51:34.284123+00:00 19994330.286136068404 27869999.999991826713 262864330.286124199629 1 60343.244158475 2024-02-03T05:51:35.292230+00:00 19994330.285862226039 27869999.999957736582 262864330.285816282034 1 60343.244169996 2024-02-03T05:51:36.287689+00:00 19994330.286009307951 27870000.000032316893 262864330.286037921906 1 60343.244181637 2024-02-03T05:51:37.293440+00:00 19994330.286447692662 27870000.000054847449 262864330.286498844624 1 60343.244193221 2024-02-03T05:51:38.294228+00:00 19994330.286073215306 27870000.000063233078 262864330.286132752895 1 60343.244204740 2024-02-03T05:51:39.289525+00:00 19994330.286225251853 27870000.000049423426 262864330.286270976067 1 60343.244216412 2024-02-03T05:51:40.298012+00:00 19994330.285868346691 27869999.999957203865 262864330.285821855068 1 60343.244227869 2024-02-03T05:51:41.287842+00:00 19994330.286004770547 27870000.000034607947 262864330.286035686731 1 60343.244239423 2024-02-03T05:51:42.286177+00:00 19994330.286228176206 27869999.999940022826 262864330.286164522171 1 60343.244251052 2024-02-03T05:51:43.290935+00:00 19994330.286081511527 27869999.999995630234 262864330.286073446274 1 60343.244262589 2024-02-03T05:51:44.287683+00:00 19994330.286070015281 27869999.999992594123 262864330.286058932543 1 60343.244274307 2024-02-03T05:51:45.300125+00:00 19994330.286105178297 27869999.999967515469 262864330.286069005728 1 60343.244285817 2024-02-03T05:51:46.294562+00:00 19994330.285840474069 27870000.000012811273 262864330.285849601030 1 60343.244297299 2024-02-03T05:51:47.286615+00:00 19994330.286273621023 27870000.000006310642 262864330.286276251078 1 60343.244308935 2024-02-03T05:51:48.292025+00:00 19994330.286122720689 27870000.000063389540 262864330.286182403564 1 60343.244320448 2024-02-03T05:51:49.286758+00:00 19994330.286258060485 27870000.000051815063 262864330.286306202412 1 60343.244332048 2024-02-03T05:51:50.288970+00:00 19994330.286074940115 27870000.000065609813 262864330.286136865616 1 60343.244343672 2024-02-03T05:51:51.293308+00:00 19994330.286094594747 27869999.999997727573 262864330.286088645458 1 60343.244355383 2024-02-03T05:51:52.305084+00:00 19994330.286044895649 27869999.999957375228 262864330.285998582840 1 60343.244366720 2024-02-03T05:51:53.284659+00:00 19994330.286015432328 27869999.999936997890 262864330.285948723555 1 60343.244378362 2024-02-03T05:51:54.290519+00:00 19994330.285970814526 27869999.999985612929 262864330.285952717066 1 60343.244389858 2024-02-03T05:51:55.283697+00:00 19994330.286240246147 27869999.999951053411 262864330.286187618971 1 60343.244401567 2024-02-03T05:51:56.295351+00:00 19994330.285930689424 27869999.999977082014 262864330.285904079676 1 60343.244413175 2024-02-03T05:51:57.298274+00:00 19994330.285753838718 27870000.000030033290 262864330.285780191422 1 60343.244424632 2024-02-03T05:51:58.288235+00:00 19994330.286154832691 27870000.000018998981 262864330.286170154810 1 60343.244436210 2024-02-03T05:51:59.288578+00:00 19994330.285954099149 27870000.000052094460 262864330.286002486944 1 60343.244447843 2024-02-03T05:52:00.293635+00:00 19994330.285981263965 27870000.000063601881 262864330.286041170359 1 60343.244459660 2024-02-03T05:52:01.314656+00:00 19994330.286113891751 27870000.000045284629 262864330.286155492067 1 60343.244470962 2024-02-03T05:52:02.291122+00:00 19994330.286133565009 27870000.000055681914 262864330.286185532808 1 60343.244482609 2024-02-03T05:52:03.297468+00:00 19994330.286042708904 27869999.999969296157 262864330.286008328199 1 60343.244494092 2024-02-03T05:52:04.289516+00:00 19994330.286270052195 27869999.999980513006 262864330.286246865988 1 60343.244505715 2024-02-03T05:52:05.293757+00:00 19994330.285997480154 27869999.999929249287 262864330.285923033953 1 60343.244517258 2024-02-03T05:52:06.291102+00:00 19994330.286048565060 27869999.999954752624 262864330.285999625921 1 60343.244528890 2024-02-03T05:52:07.296101+00:00 19994330.286002419889 27869999.999976083636 262864330.285974830389 1 60343.244540438 2024-02-03T05:52:08.293832+00:00 19994330.286209367216 27870000.000002123415 262864330.286207795143 1 60343.244551980 2024-02-03T05:52:09.291096+00:00 19994330.286073464900 27870000.000045951456 262864330.286115735769 1 60343.244563509 2024-02-03T05:52:10.287194+00:00 19994330.286142263561 27870000.000032592565 262864330.286171168089 1 60343.244575024 2024-02-03T05:52:11.282022+00:00 19994330.286232791841 27870000.000068973750 262864330.286298066378 1 60343.244586647 2024-02-03T05:52:12.286329+00:00 19994330.286139924079 27870000.000009011477 262864330.286145240068 1 60343.244598240 2024-02-03T05:52:13.287893+00:00 19994330.285871591419 27870000.000022727996 262864330.285890638828 1 60343.244609766 2024-02-03T05:52:14.283780+00:00 19994330.285900138319 27869999.999988723546 262864330.285885185003 1 60343.244621376 2024-02-03T05:52:15.286889+00:00 19994330.286209035665 27869999.999983776361 262864330.286189138889 1 60343.244632891 2024-02-03T05:52:16.281810+00:00 19994330.286238845438 27869999.999967187643 262864330.286202341318 1 60343.244644589 2024-02-03T05:52:17.292487+00:00 19994330.285944629461 27870000.000016212463 262864330.285957157612 1 60343.244656062 2024-02-03T05:52:18.283735+00:00 19994330.286043275148 27870000.000027742237 262864330.286067336798 1 60343.244667629 2024-02-03T05:52:19.283107+00:00 19994330.286048829556 27870000.000010028481 262864330.286055147648 1 60343.244679230 2024-02-03T05:52:20.285519+00:00 19994330.286046165973 27870000.000019721687 262864330.286062210798 1 60343.244690795 2024-02-03T05:52:21.284684+00:00 19994330.286129534245 27870000.000022787601 262864330.286148637533 1 60343.244702387 2024-02-03T05:52:22.286252+00:00 19994330.285978700966 27870000.000078339130 262864330.286053359509 1 60343.244714018 2024-02-03T05:52:23.291148+00:00 19994330.286051530391 27870000.000013168901 262864330.286061018705 1 60343.244725558 2024-02-03T05:52:24.288182+00:00 19994330.286130320281 27869999.999990787357 262864330.286117404699 1 60343.244737110 2024-02-03T05:52:25.286278+00:00 19994330.286027334630 27869999.999961558729 262864330.285985201597 1 60343.244748691 2024-02-03T05:52:26.286922+00:00 19994330.286150962114 27869999.999921161681 262864330.286068439484 1 60343.244760322 2024-02-03T05:52:27.291842+00:00 19994330.286194510758 27869999.999937053770 262864330.286127865314 1 60343.244771802 2024-02-03T05:52:28.283695+00:00 19994330.285882968456 27869999.999943658710 262864330.285822957754 1 60343.244783428 2024-02-03T05:52:29.288142+00:00 19994330.285702183843 27869999.999933268875 262864330.285631775856 1 60343.244795021 2024-02-03T05:52:30.289817+00:00 19994330.286154888570 27870000.000057760626 262864330.286208957434 1 60343.244806599 2024-02-03T05:52:31.290177+00:00 19994330.286058753729 27870000.000062048435 262864330.286117106676 1 60343.244818085 2024-02-03T05:52:32.282570+00:00 19994330.286295622587 27870000.000045742840 262864330.286337673664 1 60343.244829675 2024-02-03T05:52:33.283945+00:00 19994330.286145966500 27870000.000026099384 262864330.286168366671 1 60343.244841350 2024-02-03T05:52:34.292610+00:00 19994330.286226749420 27870000.000081874430 262864330.286304920912 1 60343.244852853 2024-02-03T05:52:35.286464+00:00 19994330.285820294172 27869999.999989107251 262864330.285805702209 1 60343.244864378 2024-02-03T05:52:36.282234+00:00 19994330.286134183407 27869999.999986972660 262864330.286117464304 1 60343.244875935 2024-02-03T05:52:37.280808+00:00 19994330.286005798727 27869999.999948162585 262864330.285950273275 1 60343.244887540 2024-02-03T05:52:38.283435+00:00 19994330.285968009382 27869999.999939486384 262864330.285903811455 1 60343.244899075 2024-02-03T05:52:39.280066+00:00 19994330.285997584462 27869999.999915093184 262864330.285908997059 1 60343.244910667 2024-02-03T05:52:40.281643+00:00 19994330.285869281739 27870000.000003263354 262864330.285868853331 1 60343.244922271 2024-02-03T05:52:41.284173+00:00 19994330.285975947976 27870000.000018373132 262864330.285990595818 1 60343.244933808 2024-02-03T05:52:42.281036+00:00 19994330.286301471293 27870000.000035136938 262864330.286332905293 1 60343.244945401 2024-02-03T05:52:43.282656+00:00 19994330.285891782492 27870000.000091329217 262864330.285979390144 1 60343.244956968 2024-02-03T05:52:44.282037+00:00 19994330.285881545395 27870000.000001497567 262864330.285879343748 1 60343.244968601 2024-02-03T05:52:45.287131+00:00 19994330.286233738065 27869999.999978430569 262864330.286208450794 1 60343.244980203 2024-02-03T05:52:46.289571+00:00 19994330.285997990519 27869999.999994818121 262864330.285989105701 1 60343.244991788 2024-02-03T05:52:47.290454+00:00 19994330.286149211228 27869999.999913685024 262864330.286059200764 1 60343.245003297 2024-02-03T05:52:48.284891+00:00 19994330.285970319062 27869999.999886665493 262864330.285853296518 1 60343.245014968 2024-02-03T05:52:49.293220+00:00 19994330.286028455943 27869999.999964229763 262864330.285988986492 1 60343.245026415 2024-02-03T05:52:50.282223+00:00 19994330.285915102810 27869999.999952796847 262864330.285864204168 1 60343.245038035 2024-02-03T05:52:51.286233+00:00 19994330.286194987595 27869999.999969076365 262864330.286160349846 1 60343.245049611 2024-02-03T05:52:52.286405+00:00 19994330.285925775766 27870000.000020701438 262864330.285942792892 1 60343.245061204 2024-02-03T05:52:53.288021+00:00 19994330.286190394312 27870000.000060271472 262864330.286246955395 1 60343.245072723 2024-02-03T05:52:54.283266+00:00 19994330.286050468683 27870000.000000488013 262864330.286047250032 1 60343.245084329 2024-02-03T05:52:55.285977+00:00 19994330.285946872085 27870000.000061441213 262864330.286004632711 1 60343.245095869 2024-02-03T05:52:56.283096+00:00 19994330.286068379879 27869999.999997522682 262864330.286062210798 1 60343.245107458 2024-02-03T05:52:57.284414+00:00 19994330.286073982716 27869999.999999746680 262864330.286070048809 1 60343.245119038 2024-02-03T05:52:58.284892+00:00 19994330.285941660404 27869999.999959103763 262864330.285897076130 1 60343.245130603 2024-02-03T05:52:59.284094+00:00 19994330.286253515631 27869999.999980032444 262864330.286229848862 1 60343.245142180 2024-02-03T05:53:00.284380+00:00 19994330.285718943924 27869999.999974105507 262864330.285689353943 1 60343.245153860 2024-02-03T05:53:01.293486+00:00 19994330.286190703511 27869999.999983813614 262864330.286170840263 1 60343.245165437 2024-02-03T05:53:02.293782+00:00 19994330.285983737558 27870000.000016953796 262864330.285997003317 1 60343.245176974 2024-02-03T05:53:03.290531+00:00 19994330.286261945963 27870000.000030916184 262864330.286289155483 1 60343.245188455 2024-02-03T05:53:04.282483+00:00 19994330.286225043237 27870000.000052809715 262864330.286274164915 1 60343.245200075 2024-02-03T05:53:05.286514+00:00 19994330.286024674773 27870000.000079780817 262864330.286100745201 1 60343.245211602 2024-02-03T05:53:06.282433+00:00 19994330.286190990359 27869999.999985735863 262864330.286173015833 1 60343.245223159 2024-02-03T05:53:07.280917+00:00 19994330.285833578557 27869999.999966662377 262864330.285796523094 1 60343.245234735 2024-02-03T05:53:08.281079+00:00 19994330.285829145461 27869999.999974820763 262864330.285800278187 1 60343.245246314 2024-02-03T05:53:09.281511+00:00 19994330.285896498710 27869999.999910369515 262864330.285803169012 1 60343.245257868 2024-02-03T05:53:10.279736+00:00 19994330.286118712276 27869999.999958466738 262864330.286073476076 1 60343.245269460 2024-02-03T05:53:11.281332+00:00 19994330.286090303212 27869999.999936938286 262864330.286023557186 1 60343.245281061 2024-02-03T05:53:12.283654+00:00 19994330.285993915051 27869999.999979294837 262864330.285969495773 1 60343.245292853 2024-02-03T05:53:13.302497+00:00 19994330.286310177296 27870000.000017341226 262864330.286323815584 1 60343.245304342 2024-02-03T05:53:14.295185+00:00 19994330.285937249660 27870000.000043250620 262864330.285976797342 1 60343.245315794 2024-02-03T05:53:15.284632+00:00 19994330.285928748548 27870000.000040549785 262864330.285965621471 1 60343.245327355 2024-02-03T05:53:16.283491+00:00 19994330.286081381142 27870000.000024136156 262864330.286101818085 1 60343.245338988 2024-02-03T05:53:17.288578+00:00 19994330.286066591740 27870000.000017970800 262864330.286080867052 1 60343.245350474 2024-02-03T05:53:18.280905+00:00 19994330.286263853312 27870000.000040717423 262864330.286300867796 1 60343.245362110 2024-02-03T05:53:19.286317+00:00 19994330.286012686789 27869999.999979406595 262864330.285988390446 1 60343.245373646 2024-02-03T05:53:20.283003+00:00 19994330.285906292498 27869999.999939329922 262864330.285841912031 1 60343.245385258 2024-02-03T05:53:21.286289+00:00 19994330.285991534591 27869999.999959871173 262864330.285947740078 1 60343.245396787 2024-02-03T05:53:22.282428+00:00 19994330.285986635834 27869999.999966289848 262864330.285949230194 1 60343.245408354 2024-02-03T05:53:23.281814+00:00 19994330.286721065640 27869999.999928575009 262864330.286645948887 1 60343.245419995 2024-02-03T05:53:24.287573+00:00 19994330.285984195769 27870000.000029187649 262864330.286009669304 1 60343.245431534 2024-02-03T05:53:25.284584+00:00 19994330.286141637713 27870000.000006299466 262864330.286144226789 1 60343.245443107 2024-02-03T05:53:26.284453+00:00 19994330.286137666553 27870000.000049564987 262864330.286183536053 1 60343.245454637 2024-02-03T05:53:27.280645+00:00 19994330.285646382719 27870000.000123996288 262864330.285766690969 1 60343.245466237 2024-02-03T05:53:28.282915+00:00 19994330.285825096071 27870000.000005908310 262864330.285827308893 1 60343.245477837 2024-02-03T05:53:29.285061+00:00 19994330.286198526621 27870000.000020667911 262864330.286215513945 1 60343.245489425 2024-02-03T05:53:30.286279+00:00 19994330.286160241812 27869999.999956779182 262864330.286113321781 1 60343.245500995 2024-02-03T05:53:31.285986+00:00 19994330.285972766578 27869999.999973151833 262864330.285942226648 1 60343.245512509 2024-02-03T05:53:32.280739+00:00 19994330.286233365536 27869999.999978434294 262864330.286208093166 1 60343.245524161 2024-02-03T05:53:33.287460+00:00 19994330.285879366100 27869999.999972362071 262864330.285848051310 1 60343.245535716 2024-02-03T05:53:34.285922+00:00 19994330.286239441484 27870000.000001732260 262864330.286237478256 1 60343.245547294 2024-02-03T05:53:35.286219+00:00 19994330.285992544144 27869999.999998502433 262864330.285987347364 1 60343.245558850 2024-02-03T05:53:36.284640+00:00 19994330.286152869463 27870000.000042837113 262864330.286191999912 1 60343.245570443 2024-02-03T05:53:37.286242+00:00 19994330.286049015820 27870000.000033866614 262864330.286079168320 1 60343.245581981 2024-02-03T05:53:38.283192+00:00 19994330.286011878401 27870000.000034935772 262864330.286043107510 1 60343.245593546 2024-02-03T05:53:39.282348+00:00 19994330.285941094160 27870000.000044658780 262864330.285982042551 1 60343.245605125 2024-02-03T05:53:40.282775+00:00 19994330.286119472235 27870000.000003818423 262864330.286119580269 1 60343.245616702 2024-02-03T05:53:41.283084+00:00 19994330.285915028304 27869999.999983057380 262864330.285894393921 1 60343.245628270 2024-02-03T05:53:42.282502+00:00 19994330.285932324827 27869999.999932661653 262864330.285861283541 1 60343.245639815 2024-02-03T05:53:43.280063+00:00 19994330.286219708622 27869999.999964457005 262864330.286180466413 1 60343.245651417 2024-02-03T05:53:44.282458+00:00 19994330.286020372063 27869999.999996080995 262864330.286012738943 1 60343.245663040 2024-02-03T05:53:45.286641+00:00 19994330.286093976349 27870000.000003501773 262864330.286093801260 1 60343.245674571 2024-02-03T05:53:46.282925+00:00 19994330.286344233900 27870000.000014193356 262864330.286354720592 1 60343.245686176 2024-02-03T05:53:47.285574+00:00 19994330.285872593522 27870000.000009987503 262864330.285878896713 1 60343.245697694 2024-02-03T05:53:48.280736+00:00 19994330.286026023328 27870000.000061523169 262864330.286083847284 1 60343.245709306 2024-02-03T05:53:49.284046+00:00 19994330.285910800099 27870000.000033434480 262864330.285940527916 1 60343.245720871 2024-02-03T05:53:50.283253+00:00 19994330.286097496748 27870000.000013343990 262864330.286107152700 1 60343.245732495 2024-02-03T05:53:51.287558+00:00 19994330.286208197474 27869999.999997064471 262864330.286201596260 1 60343.245744047 2024-02-03T05:53:52.285640+00:00 19994330.286004267633 27869999.999982755631 262864330.285983324051 1 60343.245755614 2024-02-03T05:53:53.285052+00:00 19994330.286045968533 27869999.999966066331 262864330.286008328199 1 60343.245767183 2024-02-03T05:53:54.284601+00:00 19994330.286242730916 27869999.999976057559 262864330.286215096712 1 60343.245778729 2024-02-03T05:53:55.282183+00:00 19994330.285772889853 27869999.999960035086 262864330.285729229450 1 60343.245790304 2024-02-03T05:53:56.282215+00:00 19994330.286303684115 27870000.000001639128 262864330.286301612854 1 60343.245801880 2024-02-03T05:53:57.282461+00:00 19994330.285974062979 27870000.000039137900 262864330.286009490490 1 60343.245813457 2024-02-03T05:53:58.282678+00:00 19994330.286109544337 27870000.000057525933 262864330.286163359880 1 60343.245825040 2024-02-03T05:53:59.283418+00:00 19994330.286204256117 27870000.000065099448 262864330.286265641451 1 60343.245836640 2024-02-03T05:54:00.285687+00:00 19994330.285994954407 27870000.000050373375 262864330.286041617393 1 60343.245848190 2024-02-03T05:54:01.283635+00:00 19994330.286067966372 27870000.000038761646 262864330.286103039980 1 60343.245859837 2024-02-03T05:54:02.289923+00:00 19994330.286240112036 27870000.000004384667 262864330.286240786314 1 60343.245871410 2024-02-03T05:54:03.289843+00:00 19994330.285964976996 27869999.999980434775 262864330.285941720009 1 60343.245882948 2024-02-03T05:54:04.286724+00:00 19994330.285946723074 27869999.999959181994 262864330.285902202129 1 60343.245894508 2024-02-03T05:54:05.285507+00:00 19994330.285916600376 27869999.999960459769 262864330.285873353481 1 60343.245906106 2024-02-03T05:54:06.287542+00:00 19994330.286480378360 27869999.999958459288 262864330.286435127258 1 60343.245917701 2024-02-03T05:54:07.289380+00:00 19994330.286095049232 27870000.000017985702 262864330.286109358072 1 60343.245929338 2024-02-03T05:54:08.294808+00:00 19994330.286094013602 27870000.000009007752 262864330.286099314690 1 60343.245940862 2024-02-03T05:54:09.290507+00:00 19994330.286119472235 27870000.000055052340 262864330.286170810461 1 60343.245952459 2024-02-03T05:54:10.292409+00:00 19994330.285936869681 27870000.000017791986 262864330.285950958729 1 60343.245964018 2024-02-03T05:54:11.291140+00:00 19994330.286038406193 27869999.999989613891 262864330.286024332047 1 60343.245975512 2024-02-03T05:54:12.284236+00:00 19994330.286181140691 27869999.999988663942 262864330.286166131496 1 60343.245987096 2024-02-03T05:54:13.285122+00:00 19994330.285834714770 27869999.999994061887 262864330.285825073719 1 60343.245998750 2024-02-03T05:54:14.292000+00:00 19994330.286119811237 27869999.999970450997 262864330.286086559296 1 60343.246010281 2024-02-03T05:54:15.288286+00:00 19994330.285918485373 27869999.999990750104 262864330.285905539989 1 60343.246021790 2024-02-03T05:54:16.282650+00:00 19994330.286077771336 27869999.999972619116 262864330.286046683788 1 60343.246033506 2024-02-03T05:54:17.294854+00:00 19994330.285979278386 27869999.999978024513 262864330.285953611135 1 60343.246044994 2024-02-03T05:54:18.287495+00:00 19994330.286212239414 27870000.000034291297 262864330.286242842674 1 60343.246056568 2024-02-03T05:54:19.287488+00:00 19994330.286284822971 27870000.000024452806 262864330.286305576563 1 60343.246068175 2024-02-03T05:54:20.290292+00:00 19994330.285929150879 27870000.000063776970 262864330.285989224911 1 60343.246079702 2024-02-03T05:54:21.286231+00:00 19994330.286418635398 27870000.000021591783 262864330.286436527967 1 60343.246091259 2024-02-03T05:54:22.284758+00:00 19994330.286174051464 27870000.000020552427 262864330.286190927029 1 60343.246102812 2024-02-03T05:54:23.282937+00:00 19994330.285847608000 27869999.999991133809 262864330.285835027695 1 60343.246114468 2024-02-03T05:54:24.290063+00:00 19994330.286100979894 27870000.000020053238 262864330.286117345095 1 60343.246125950 2024-02-03T05:54:25.282057+00:00 19994330.286140542477 27870000.000005774200 262864330.286142617464 1 60343.246137584 2024-02-03T05:54:26.287256+00:00 19994330.286098912358 27869999.999979622662 262864330.286074817181 1 60343.246149102 2024-02-03T05:54:27.282446+00:00 19994330.285864703357 27869999.999934211373 262864330.285795211792 1 60343.246160781 2024-02-03T05:54:28.291461+00:00 19994330.286229245365 27869999.999969873577 262864330.286195427179 1 60343.246172306 2024-02-03T05:54:29.287227+00:00 19994330.286270424724 27869999.999967098236 262864330.286233842373 1 60343.246183853 2024-02-03T05:54:30.284881+00:00 19994330.285912670195 27870000.000050850213 262864330.285959810019 1 60343.246195492 2024-02-03T05:54:31.290505+00:00 19994330.286033537239 27870000.000051897019 262864330.286081731319 1 60343.246206999 2024-02-03T05:54:32.284677+00:00 19994330.286006089300 27870000.000021573156 262864330.286023974419 1 60343.246218597 2024-02-03T05:54:33.286772+00:00 19994330.285791661590 27870000.000034488738 262864330.285822451115 1 60343.246230129 2024-02-03T05:54:34.283159+00:00 19994330.286166109145 27870000.000037025660 262864330.286199420691 1 60343.246241704 2024-02-03T05:54:35.283176+00:00 19994330.286283675581 27869999.999966107309 262864330.286246091127 1 60343.246253283 2024-02-03T05:54:36.283619+00:00 19994330.285749029368 27869999.999979294837 262864330.285724610090 1 60343.246264839 2024-02-03T05:54:37.282097+00:00 19994330.285985242575 27869999.999969948083 262864330.285951495171 1 60343.246276440 2024-02-03T05:54:38.284417+00:00 19994330.286281239241 27869999.999967336655 262864330.286244869232 1 60343.246287987 2024-02-03T05:54:39.282081+00:00 19994330.285913154483 27869999.999997109175 262864330.285906553268 1 60343.246299606 2024-02-03T05:54:40.285960+00:00 19994330.286112666130 27869999.999990291893 262864330.286099255085 1 60343.246311107 2024-02-03T05:54:41.279649+00:00 19994330.286084495485 27870000.000030204654 262864330.286111027002 1 60343.246322712 2024-02-03T05:54:42.282297+00:00 19994330.286163933575 27870000.000015906990 262864330.286176145077 1 60343.246334365 2024-02-03T05:54:43.289111+00:00 19994330.286212179810 27870000.000032082200 262864330.286240547895 1 60343.246345871 2024-02-03T05:54:44.283212+00:00 19994330.286037743092 27870000.000043347478 262864330.286077380180 1 60343.246357691 2024-02-03T05:54:45.304446+00:00 19994330.286126166582 27870000.000009708107 262864330.286132186651 1 60343.246369056 2024-02-03T05:54:46.286454+00:00 19994330.286317680031 27869999.999988358468 262864330.286302328110 1 60343.246380577 2024-02-03T05:54:47.281875+00:00 19994330.285997774452 27869999.999954104424 262864330.285948187113 1 60343.246392147 2024-02-03T05:54:48.281452+00:00 19994330.286013539881 27869999.999944422394 262864330.285954266787 1 60343.246403743 2024-02-03T05:54:49.283388+00:00 19994330.285882376134 27869999.999978728592 262864330.285857409239 1 60343.246415345 2024-02-03T05:54:50.285828+00:00 19994330.286197572947 27869999.999943405390 262864330.286137282848 1 60343.246426990 2024-02-03T05:54:51.291942+00:00 19994330.286162111908 27870000.000025272369 262864330.286183685064 1 60343.246438533 2024-02-03T05:54:52.289241+00:00 19994330.286205720156 27870000.000062149018 262864330.286264151335 1 60343.246450144 2024-02-03T05:54:53.292452+00:00 19994330.285877116024 27870000.000067397952 262864330.285940825939 1 60343.246461710 2024-02-03T05:54:54.291730+00:00 19994330.286074381322 27870000.000033527613 262864330.286104202271 1 60343.246473259 2024-02-03T05:54:55.289606+00:00 19994330.286029499024 27870000.000050503761 262864330.286076307297 1 60343.246484902 2024-02-03T05:54:56.295492+00:00 19994330.285981357098 27869999.999964065850 262864330.285941720009 1 60343.246496404 2024-02-03T05:54:57.289290+00:00 19994330.286414071918 27869999.999962858856 262864330.286373257637 1 60343.246507908 2024-02-03T05:54:58.283217+00:00 19994330.286158710718 27869999.999964766204 262864330.286119788885 1 60343.246519497 2024-02-03T05:54:59.284517+00:00 19994330.286063607782 27869999.999884258956 262864330.285944163799 1 60343.246531133 2024-02-03T05:55:00.289903+00:00 19994330.285967301577 27869999.999922387302 262864330.285885989666 1 60343.246542718 2024-02-03T05:55:01.290856+00:00 19994330.286035452038 27869999.999990638345 262864330.286022394896 1 60343.246554304 2024-02-03T05:55:02.291905+00:00 19994330.286277305335 27870000.000004887581 262864330.286278486252 1 60343.246565894 2024-02-03T05:55:03.293242+00:00 19994330.286078482866 27870000.000028435141 262864330.286103218794 1 60343.246577445 2024-02-03T05:55:04.291261+00:00 19994330.286231938750 27870000.000060968101 262864330.286289215088 1 60343.246588990 2024-02-03T05:55:05.288744+00:00 19994330.286211434752 27870000.000043287873 262864330.286251008511 1 60343.246600529 2024-02-03T05:55:06.285703+00:00 19994330.285991825163 27870000.000062130392 262864330.286050260067 1 60343.246612325 2024-02-03T05:55:07.304868+00:00 19994330.285950008780 27870000.000008355826 262864330.285954654217 1 60343.246623642 2024-02-03T05:55:08.282657+00:00 19994330.286132965237 27869999.999977003783 262864330.286106258631 1 60343.246635275 2024-02-03T05:55:09.287746+00:00 19994330.286005910486 27869999.999942310154 262864330.285944521427 1 60343.246646786 2024-02-03T05:55:10.282295+00:00 19994330.286037866026 27869999.999944299459 262864330.285978466272 1 60343.246658449 2024-02-03T05:55:11.290007+00:00 19994330.286075424403 27869999.999994926155 262864330.286066651344 1 60343.246670008 2024-02-03T05:55:12.288653+00:00 19994330.286291129887 27869999.999975409359 262864330.286262840033 1 60343.246681546 2024-02-03T05:55:13.285597+00:00 19994330.285951577127 27869999.999977007508 262864330.285924881697 1 60343.246693083 2024-02-03T05:55:14.282344+00:00 19994330.285972412676 27870000.000019717962 262864330.285988450050 1 60343.246704757 2024-02-03T05:55:15.291011+00:00 19994330.286236107349 27870000.000022906810 262864330.286255329847 1 60343.246716240 2024-02-03T05:55:16.283176+00:00 19994330.285938773304 27870000.000066336244 262864330.286001414061 1 60343.246727835 2024-02-03T05:55:17.284995+00:00 19994330.286012791097 27870000.000008542091 262864330.286017656326 1 60343.246739433 2024-02-03T05:55:18.287019+00:00 19994330.286083422601 27870000.000025440007 262864330.286105185747 1 60343.246751075 2024-02-03T05:55:19.292894+00:00 19994330.285883542150 27869999.999960102141 262864330.285839945078 1 60343.246762549 2024-02-03T05:55:20.284184+00:00 19994330.286392558366 27869999.999974224716 262864330.286363095045 1 60343.246774173 2024-02-03T05:55:21.288552+00:00 19994330.285894043744 27869999.999959714711 262864330.285850048065 1 60343.246785674 2024-02-03T05:55:22.282212+00:00 19994330.286063641310 27869999.999983124435 262864330.286043077707 1 60343.246797243 2024-02-03T05:55:23.281793+00:00 19994330.286196410656 27870000.000005710870 262864330.286198437214 1 60343.246808842 2024-02-03T05:55:24.283937+00:00 19994330.286302834749 27870000.000000439584 262864330.286299586296 1 60343.246820410 2024-02-03T05:55:25.283419+00:00 19994330.285913001746 27870000.000021912158 262864330.285931199789 1 60343.246831941 2024-02-03T05:55:26.279698+00:00 19994330.286135639995 27870000.000066906214 262864330.286198854446 1 60343.246843537 2024-02-03T05:55:27.281640+00:00 19994330.286095809191 27870000.000036448240 262864330.286128550768 1 60343.246855101 2024-02-03T05:55:28.280693+00:00 19994330.286160696298 27870000.000039447099 262864330.286196470261 1 60343.246866679 2024-02-03T05:55:29.281073+00:00 19994330.286175500602 27870000.000031780452 262864330.286203563213 1 60343.246878244 2024-02-03T05:55:30.280328+00:00 19994330.286073982716 27869999.999956384301 262864330.286026656628 1 60343.246889875 2024-02-03T05:55:31.285170+00:00 19994330.285885281861 27869999.999987736344 262864330.285869300365 1 60343.246901400 2024-02-03T05:55:32.281000+00:00 19994330.286016952246 27869999.999964077026 262864330.285977333784 1 60343.246913034 2024-02-03T05:55:33.286107+00:00 19994330.286331746727 27869999.999956700951 262864330.286284744740 1 60343.246924618 2024-02-03T05:55:34.287034+00:00 19994330.285920560360 27869999.999989226460 262864330.285906076431 1 60343.246936210 2024-02-03T05:55:35.288538+00:00 19994330.286115389317 27870000.000012319535 262864330.286123991013 1 60343.246947743 2024-02-03T05:55:36.284940+00:00 19994330.286037351936 27870000.000030815601 262864330.286064475775 1 60343.246959299 2024-02-03T05:55:37.283449+00:00 19994330.285883918405 27870000.000048313290 262864330.285928547382 1 60343.246970861 2024-02-03T05:55:38.282428+00:00 19994330.286236010492 27870000.000057749450 262864330.286290079355 1 60343.246982452 2024-02-03T05:55:39.283796+00:00 19994330.286050491035 27870000.000059377402 262864330.286106169224 1 60343.246994208 2024-02-03T05:55:40.299583+00:00 19994330.286034289747 27870000.000051636249 262864330.286082237959 1 60343.247005679 2024-02-03T05:55:41.290690+00:00 19994330.286060158163 27869999.999966591597 262864330.286023050547 1 60343.247017347 2024-02-03T05:55:42.298807+00:00 19994330.286165628582 27869999.999953303486 262864330.286115229130 1 60343.247028894 2024-02-03T05:55:43.296477+00:00 19994330.285912420601 27869999.999931491911 262864330.285840213299 1 60343.247040414 2024-02-03T05:55:44.291739+00:00 19994330.286102641374 27869999.999980438501 262864330.286079406738 1 60343.247051975 2024-02-03T05:55:45.290663+00:00 19994330.285893291235 27869999.999943163246 262864330.285832762718 1 60343.247063554 2024-02-03T05:55:46.291111+00:00 19994330.286220367998 27869999.999979373068 262864330.286196053028 1 60343.247075067 2024-02-03T05:55:47.285820+00:00 19994330.285979192704 27869999.999983832240 262864330.285959333181 1 60343.247086674 2024-02-03T05:55:48.288613+00:00 19994330.286012079567 27870000.000020254403 262864330.286028653383 1 60343.247098296 2024-02-03T05:55:49.292803+00:00 19994330.285832777619 27870000.000011984259 262864330.285841047764 1 60343.247109937 2024-02-03T05:55:50.298574+00:00 19994330.286384765059 27870000.000042278320 262864330.286423355341 1 60343.247121506 2024-02-03T05:55:51.298155+00:00 19994330.286007851362 27869999.999978404492 262864330.285982549191 1 60343.247132981 2024-02-03T05:55:52.289572+00:00 19994330.286194074899 27869999.999962087721 262864330.286152482033 1 60343.247144475 2024-02-03T05:55:53.282627+00:00 19994330.285753075033 27869999.999984804541 262864330.285734176636 1 60343.247156193 2024-02-03T05:55:54.295089+00:00 19994330.286101058125 27869999.999951235950 262864330.286048591137 1 60343.247167673 2024-02-03T05:55:55.286977+00:00 19994330.286069396883 27869999.999956566840 262864330.286022275686 1 60343.247179367 2024-02-03T05:55:56.297289+00:00 19994330.285980567336 27870000.000003140420 262864330.285979986191 1 60343.247190824 2024-02-03T05:55:57.287198+00:00 19994330.285836655647 27870000.000027954578 262864330.285860925913 1 60343.247202407 2024-02-03T05:55:58.287967+00:00 19994330.286259654909 27870000.000056255609 262864330.286312222481 1 60343.247214081 2024-02-03T05:55:59.296624+00:00 19994330.286283925176 27870000.000043068081 262864330.286323308945 1 60343.247225590 2024-02-03T05:56:00.290995+00:00 19994330.286100264639 27870000.000083655119 262864330.286180227995 1 60343.247237155 2024-02-03T05:56:01.290179+00:00 19994330.285997975618 27870000.000033821911 262864330.286028116941 1 60343.247248769 2024-02-03T05:56:02.293679+00:00 19994330.286155510694 27870000.000043332577 262864330.286195158958 1 60343.247260235 2024-02-03T05:56:03.284271+00:00 19994330.285786114633 27869999.999963384122 262864330.285745799541 1 60343.247271860 2024-02-03T05:56:04.288660+00:00 19994330.286326438189 27869999.999932937324 262864330.286255687475 1 60343.247283418 2024-02-03T05:56:05.287280+00:00 19994330.286109540612 27869999.999970689416 262864330.286076515913 1 60343.247295068 2024-02-03T05:56:06.293878+00:00 19994330.285953640938 27869999.999964829534 262864330.285914778709 1 60343.247306578 2024-02-03T05:56:07.288351+00:00 19994330.286117698997 27870000.000004090369 262864330.286118090153 1 60343.247318133 2024-02-03T05:56:08.286650+00:00 19994330.285992223769 27870000.000025473535 262864330.286014020443 1 60343.247329702 2024-02-03T05:56:09.286268+00:00 19994330.286157857627 27870000.000030074269 262864330.286184221506 1 60343.247341312 2024-02-03T05:56:10.289391+00:00 19994330.286243002862 27870000.000047020614 262864330.286286324263 1 60343.247352929 2024-02-03T05:56:11.293056+00:00 19994330.286008916795 27870000.000044368207 262864330.286049604416 1 60343.247364479 2024-02-03T05:56:12.290941+00:00 19994330.286148823798 27869999.999993007630 262864330.286138117313 1 60343.247376042 2024-02-03T05:56:13.290057+00:00 19994330.285908684134 27869999.999996021390 262864330.285901010036 1 60343.247387537 2024-02-03T05:56:14.283182+00:00 19994330.286059137434 27869999.999930609018 262864330.285986065865 1 60343.247399150 2024-02-03T05:56:15.286603+00:00 19994330.285920031369 27869999.999930400401 262864330.285846740007 1 60343.247410722 2024-02-03T05:56:16.286359+00:00 19994330.286069098860 27869999.999949045479 262864330.286014437675 1 60343.247422321 2024-02-03T05:56:17.288514+00:00 19994330.285961002111 27869999.999935306609 262864330.285892605782 1 60343.247433824 2024-02-03T05:56:18.282376+00:00 19994330.286137286574 27870000.000022303313 262864330.286155879498 1 60343.247445550 2024-02-03T05:56:19.295553+00:00 19994330.286248303950 27870000.000020749867 262864330.286265343428 1 60343.247457027 2024-02-03T05:56:20.287073+00:00 19994330.286173645407 27869999.999994531274 262864330.286164462566 1 60343.247468566 2024-02-03T05:56:21.284087+00:00 19994330.285956934094 27870000.000076405704 262864330.286029636860 1 60343.247480188 2024-02-03T05:56:22.288258+00:00 19994330.285902224481 27869999.999982163310 262864330.285880714655 1 60343.247491753 2024-02-03T05:56:23.287449+00:00 19994330.286073479801 27870000.000025987625 262864330.286095768213 1 60343.247503343 2024-02-03T05:56:24.288847+00:00 19994330.286152906716 27869999.999983347952 262864330.286132544279 1 60343.247514948 2024-02-03T05:56:25.291497+00:00 19994330.286199517548 27869999.999975889921 262864330.286171704531 1 60343.247526474 2024-02-03T05:56:26.287329+00:00 19994330.285999912769 27869999.999972429127 262864330.285968661308 1 60343.247538038 2024-02-03T05:56:27.286441+00:00 19994330.285944335163 27869999.999974861741 262864330.285915493965 1 60343.247549591 2024-02-03T05:56:28.284632+00:00 19994330.286178857088 27869999.999985560775 262864330.286160737276 1 60343.247561214 2024-02-03T05:56:29.288867+00:00 19994330.286261826754 27870000.000004380941 262864330.286262512207 1 60343.247572738 2024-02-03T05:56:30.284548+00:00 19994330.286223653704 27870000.000040985644 262864330.286260932684 1 60343.247584292 2024-02-03T05:56:31.282820+00:00 19994330.285895816982 27870000.000042770058 262864330.285934895277 1 60343.247595880 2024-02-03T05:56:32.284067+00:00 19994330.286162454635 27870000.000058319420 262864330.286217093468 1 60343.247607493 2024-02-03T05:56:33.287410+00:00 19994330.286200270057 27870000.000018935651 262864330.286215484142 1 60343.247619119 2024-02-03T05:56:34.291896+00:00 19994330.285920869559 27870000.000043645501 262864330.285960793495 1 60343.247630585 2024-02-03T05:56:35.282558+00:00 19994330.286009937525 27869999.999955371022 262864330.285961598158 1 60343.247642228 2024-02-03T05:56:36.288497+00:00 19994330.285932749510 27869999.999992992729 262864330.285922050476 1 60343.247653797 2024-02-03T05:56:37.288062+00:00 19994330.286301769316 27869999.999907497317 262864330.286205559969 1 60343.247665291 2024-02-03T05:56:38.281139+00:00 19994330.286040876061 27869999.999958902597 262864330.285996079445 1 60343.247676886 2024-02-03T05:56:39.282957+00:00 19994330.285778135061 27870000.000016178936 262864330.285790622234 1 60343.247688472 2024-02-03T05:56:40.284009+00:00 19994330.286054659635 27870000.000010453165 262864330.286061435938 1 60343.247700018 2024-02-03T05:56:41.281527+00:00 19994330.286113720387 27870000.000084351748 262864330.286194354296 1 60343.247711620 2024-02-03T05:56:42.283995+00:00 19994330.286246243864 27870000.000085033476 262864330.286327570677 1 60343.247723211 2024-02-03T05:56:43.285449+00:00 19994330.286112163216 27870000.000050291419 262864330.286158770323 1 60343.247734850 2024-02-03T05:56:44.291056+00:00 19994330.285813033581 27870000.000060625374 262864330.285869956017 1 60343.247746352 2024-02-03T05:56:45.284831+00:00 19994330.285928800702 27869999.999972149730 262864330.285897254944 1 60343.247758009 2024-02-03T05:56:46.292018+00:00 19994330.286109071225 27869999.999965790659 262864330.286071151495 1 60343.247769484 2024-02-03T05:56:47.283441+00:00 19994330.285987500101 27869999.999965768307 262864330.285949558020 1 60343.247781070 2024-02-03T05:56:48.284448+00:00 19994330.285986158997 27869999.999951060861 262864330.285933524370 1 60343.247792603 2024-02-03T05:56:49.280913+00:00 19994330.286006167531 27869999.999975200742 262864330.285977661610 1 60343.247804197 2024-02-03T05:56:50.282592+00:00 19994330.285913880914 27869999.999961789697 262864330.285871982574 1 60343.247815758 2024-02-03T05:56:51.281491+00:00 19994330.286046635360 27869999.999968327582 262864330.286011248827 1 60343.247827436 2024-02-03T05:56:52.290496+00:00 19994330.286001179367 27869999.999999336898 262864330.285996824503 1 60343.247838908 2024-02-03T05:56:53.281631+00:00 19994330.286171097308 27870000.000009786338 262864330.286177188158 1 60343.247850525 2024-02-03T05:56:54.285341+00:00 19994330.285893630236 27870000.000061403960 262864330.285951316357 1 60343.247862041 2024-02-03T05:56:55.280297+00:00 19994330.286029715091 27870000.000018458813 262864330.286044478416 1 60343.247873650 2024-02-03T05:56:56.283356+00:00 19994330.286127068102 27870000.000012557954 262864330.286135911942 1 60343.247885235 2024-02-03T05:56:57.284265+00:00 19994330.286173947155 27869999.999965772033 262864330.286136031151 1 60343.247896812 2024-02-03T05:56:58.284557+00:00 19994330.285941708833 27869999.999935183674 262864330.285873204470 1 60343.247908363 2024-02-03T05:56:59.282556+00:00 19994330.285942774266 27869999.999942868948 262864330.285881936550 1 60343.247919972 2024-02-03T05:57:00.285542+00:00 19994330.285999812186 27869999.999955337495 262864330.285951435566 1 60343.247931491 2024-02-03T05:57:01.280796+00:00 19994330.286016106606 27869999.999960154295 262864330.285972565413 1 60343.247943183 2024-02-03T05:57:02.291034+00:00 19994330.286212407053 27870000.000010162592 262864330.286218881607 1 60343.247954744 2024-02-03T05:57:03.289853+00:00 19994330.286186546087 27870000.000017825514 262864330.286200672388 1 60343.247966370 2024-02-03T05:57:04.294361+00:00 19994330.286086969078 27870000.000043444335 262864330.286126732826 1 60343.247977831 2024-02-03T05:57:05.284620+00:00 19994330.285979531705 27870000.000044051558 262864330.286019891500 1 60343.247989512 2024-02-03T05:57:06.293841+00:00 19994330.285945910960 27870000.000042539090 262864330.285984754562 1 60343.248001026 2024-02-03T05:57:07.288624+00:00 19994330.286116816103 27869999.999991163611 262864330.286104291677 1 60343.248012568 2024-02-03T05:57:08.285903+00:00 19994330.286038409919 27869999.999975409359 262864330.286010116339 1 60343.248024149 2024-02-03T05:57:09.286437+00:00 19994330.285995174199 27869999.999955084175 262864330.285946577787 1 60343.248035699 2024-02-03T05:57:10.284382+00:00 19994330.286184128374 27869999.999969333410 262864330.286149770021 1 60343.248047335 2024-02-03T05:57:11.289755+00:00 19994330.286033131182 27869999.999996986240 262864330.286026418209 1 60343.248058962 2024-02-03T05:57:12.294300+00:00 19994330.285935781896 27869999.999990411103 262864330.285922497511 1 60343.248070433 2024-02-03T05:57:13.285427+00:00 19994330.286223687232 27870000.000066932291 262864330.286286920309 1 60343.248082042 2024-02-03T05:57:14.288447+00:00 19994330.286137148738 27870000.000034064054 262864330.286167502403 1 60343.248093559 2024-02-03T05:57:15.283517+00:00 19994330.286182750016 27870000.000058840960 262864330.286237895489 1 60343.248105150 2024-02-03T05:57:16.284961+00:00 19994330.286096986383 27870000.000016856939 262864330.286110162735 1 60343.248116703 2024-02-03T05:57:17.283104+00:00 19994330.286081079394 27870000.000007696450 262864330.286085069180 1 60343.248128323 2024-02-03T05:57:18.287103+00:00 19994330.285978931934 27870000.000034712255 262864330.286009967327 1 60343.248139828 2024-02-03T05:57:19.281187+00:00 19994330.285992961377 27869999.999961711466 262864330.285950958729 1 60343.248151409 2024-02-03T05:57:20.281671+00:00 19994330.285963911563 27869999.999937944114 262864330.285898178816 1 60343.248163027 2024-02-03T05:57:21.285542+00:00 19994330.286055184901 27869999.999956473708 262864330.286007970572 1 60343.248174588 2024-02-03T05:57:22.284420+00:00 19994330.285880852491 27869999.999976988882 262864330.285854160786 1 60343.248186158 2024-02-03T05:57:23.284104+00:00 19994330.286194823682 27869999.999978434294 262864330.286169558764 1 60343.248197718 2024-02-03T05:57:24.282836+00:00 19994330.285927176476 27870000.000026069582 262864330.285949558020 1 60343.248209265 2024-02-03T05:57:25.280526+00:00 19994330.286133974791 27870000.000003259629 262864330.286133527756 1 60343.248220874 2024-02-03T05:57:26.283468+00:00 19994330.286115117371 27870000.000031434000 262864330.286142855883 1 60343.248232435 2024-02-03T05:57:27.282404+00:00 19994330.285974994302 27870000.000002712011 262864330.285974025726 1 60343.248243980 2024-02-03T05:57:28.279864+00:00 19994330.286187369376 27870000.000018861145 262864330.286202549934 1 60343.248255645 2024-02-03T05:57:29.287775+00:00 19994330.286012642086 27870000.000015363097 262864330.286024332047 1 60343.248267249 2024-02-03T05:57:30.290331+00:00 19994330.286180593073 27869999.999940186739 262864330.286117076874 1 60343.248278777 2024-02-03T05:57:31.286303+00:00 19994330.285981804132 27869999.999937754124 262864330.285915851593 1 60343.248290357 2024-02-03T05:57:32.286809+00:00 19994330.286016587168 27869999.999946888536 262864330.285959780216 1 60343.248301927 2024-02-03T05:57:33.286522+00:00 19994330.286113604903 27869999.999977920204 262864330.286087810993 1 60343.248313561 2024-02-03T05:57:34.291694+00:00 19994330.286026831716 27870000.000008873641 262864330.286032021046 1 60343.248325155 2024-02-03T05:57:35.293390+00:00 19994330.286211729050 27870000.000049032271 262864330.286257058382 1 60343.248336637 2024-02-03T05:57:36.285432+00:00 19994330.286148682237 27870000.000018253922 262864330.286163210869 1 60343.248348182 2024-02-03T05:57:37.282906+00:00 19994330.286285143346 27870000.000080969185 262864330.286362409592 1 60343.248359878 2024-02-03T05:57:38.293435+00:00 19994330.286160141230 27870000.000064857304 262864330.286221295595 1 60343.248371354 2024-02-03T05:57:39.284986+00:00 19994330.285925418139 27870000.000061031431 262864330.285982757807 1 60343.248382958 2024-02-03T05:57:40.287586+00:00 19994330.286287695169 27869999.999973788857 262864330.286257773638 1 60343.248394471 2024-02-03T05:57:41.282267+00:00 19994330.285796657205 27869999.999993436038 262864330.285786390305 1 60343.248406183 2024-02-03T05:57:42.294247+00:00 19994330.286003503948 27869999.999982889742 262864330.285982698202 1 60343.248417738 2024-02-03T05:57:43.292609+00:00 19994330.286120239645 27869999.999961618334 262864330.286078155041 1 60343.248429270 2024-02-03T05:57:44.288864+00:00 19994330.286123696715 27869999.999991785735 262864330.286111772060 1 60343.248440903 2024-02-03T05:57:45.293978+00:00 19994330.285822223872 27869999.999984811991 262864330.285803318024 1 60343.248452561 2024-02-03T05:57:46.301269+00:00 19994330.286387562752 27870000.000026211143 262864330.286410093307 1 60343.248463941 2024-02-03T05:57:47.284501+00:00 19994330.286100268364 27870000.000000253320 262864330.286096811295 1 60343.248475610 2024-02-03T05:57:48.292729+00:00 19994330.286107212305 27870000.000029575080 262864330.286133080721 1 60343.248487229 2024-02-03T05:57:49.296555+00:00 19994330.286197818816 27870000.000038396567 262864330.286232501268 1 60343.248498771 2024-02-03T05:57:50.293820+00:00 19994330.286043006927 27870000.000037807971 262864330.286077141762 1 60343.248510254 2024-02-03T05:57:51.285907+00:00 19994330.286117434502 27870000.000017073005 262864330.286130815744 1 60343.248521778 2024-02-03T05:57:52.281633+00:00 19994330.286132354289 27870000.000007681549 262864330.286136358976 1 60343.248533821 2024-02-03T05:57:53.322142+00:00 19994330.285999786109 27869999.999899256974 262864330.285895347595 1 60343.248544946 2024-02-03T05:57:54.283347+00:00 19994330.285959679633 27869999.999930802733 262864330.285886794329 1 60343.248556572 2024-02-03T05:57:55.287857+00:00 19994330.286040216684 27869999.999969702214 262864330.286006212234 1 60343.248568162 2024-02-03T05:57:56.289187+00:00 19994330.286152493209 27869999.999971915036 262864330.286120712757 1 60343.248579792 2024-02-03T05:57:57.294049+00:00 19994330.286059759557 27870000.000037319958 262864330.286093384027 1 60343.248591335 2024-02-03T05:57:58.291329+00:00 19994330.285984277725 27870000.000045485795 262864330.286026060581 1 60343.248602939 2024-02-03T05:57:59.293901+00:00 19994330.286301057786 27870000.000056531280 262864330.286353886127 1 60343.248614373 2024-02-03T05:58:00.281798+00:00 19994330.285967294127 27870000.000039760023 262864330.286003351212 1 60343.248626067 2024-02-03T05:58:01.292208+00:00 19994330.286086663604 27870000.000043805689 262864330.286126792431 1 60343.248637727 2024-02-03T05:58:02.299550+00:00 19994330.286008842289 27870000.000024821609 262864330.286029964685 1 60343.248649171 2024-02-03T05:58:03.288362+00:00 19994330.286079864949 27869999.999957624823 262864330.286033779383 1 60343.248660767 2024-02-03T05:58:04.290263+00:00 19994330.286127071828 27869999.999924503267 262864330.286047875881 1 60343.248672261 2024-02-03T05:58:05.283350+00:00 19994330.286008041352 27869999.999952778220 262864330.285957127810 1 60343.248683862 2024-02-03T05:58:06.285679+00:00 19994330.286241535097 27869999.999928314239 262864330.286166161299 1 60343.248695472 2024-02-03T05:58:07.288770+00:00 19994330.286029417068 27870000.000006366521 262864330.286032110453 1 60343.248707019 2024-02-03T05:58:08.286407+00:00 19994330.286090891808 27869999.999969381839 262864330.286056578159 1 60343.248718660 2024-02-03T05:58:09.292241+00:00 19994330.286040879786 27869999.999980188906 262864330.286017358303 1 60343.248730163 2024-02-03T05:58:10.286040+00:00 19994330.285868395120 27870000.000032491982 262864330.285897195339 1 60343.248741788 2024-02-03T05:58:11.290523+00:00 19994330.286306515336 27870000.000054217875 262864330.286357045174 1 60343.248753279 2024-02-03T05:58:12.283311+00:00 19994330.285971138626 27869999.999971784651 262864330.285939216614 1 60343.248764870 2024-02-03T05:58:13.284776+00:00 19994330.286114715040 27869999.999974325299 262864330.286085337400 1 60343.248776454 2024-02-03T05:58:14.285568+00:00 19994330.286048408598 27869999.999928444624 262864330.285973161459 1 60343.248788047 2024-02-03T05:58:15.287244+00:00 19994330.286169398576 27869999.999905772507 262864330.286071479321 1 60343.248799587 2024-02-03T05:58:16.284295+00:00 19994330.285985708237 27869999.999964352697 262864330.285946369171 1 60343.248811204 2024-02-03T05:58:17.288078+00:00 19994330.286230575293 27869999.999989539385 262864330.286216408014 1 60343.248822823 2024-02-03T05:58:18.291927+00:00 19994330.285977285355 27870000.000024966896 262864330.285998553038 1 60343.248834298 2024-02-03T05:58:19.283305+00:00 19994330.286215111613 27870000.000018980354 262864330.286230385303 1 60343.248845846 2024-02-03T05:58:20.281125+00:00 19994330.285938043147 27870000.000063281506 262864330.285997629166 1 60343.248857492 2024-02-03T05:58:21.287327+00:00 19994330.286183681339 27869999.999984890223 262864330.286164879799 1 60343.248869008 2024-02-03T05:58:22.282324+00:00 19994330.286021132022 27870000.000043444335 262864330.286060899496 1 60343.248880625 2024-02-03T05:58:23.285981+00:00 19994330.286314796656 27870000.000019401312 262864330.286330491304 1 60343.248892124 2024-02-03T05:58:24.279501+00:00 19994330.286083601415 27870000.000017348677 262864330.286097258329 1 60343.248903711 2024-02-03T05:58:25.280682+00:00 19994330.285820122808 27869999.999922405928 262864330.285738825798 1 60343.248915286 2024-02-03T05:58:26.280742+00:00 19994330.286070242524 27869999.999947771430 262864330.286014318466 1 60343.248926860 2024-02-03T05:58:27.280676+00:00 19994330.286108534783 27869999.999957393855 262864330.286062210798 1 60343.248938506 2024-02-03T05:58:28.286897+00:00 19994330.286067415029 27869999.999997731298 262864330.286061465740 1 60343.248950018 2024-02-03T05:58:29.281551+00:00 19994330.286136329174 27870000.000069241971 262864330.286201864481 1 60343.248961611 2024-02-03T05:58:30.283157+00:00 19994330.286433514208 27869999.999998427927 262864330.286428242922 1 60343.248973173 2024-02-03T05:58:31.282119+00:00 19994330.285769511014 27870000.000039353967 262864330.285805165768 1 60343.248984743 2024-02-03T05:58:32.281815+00:00 19994330.285938762128 27870000.000042509288 262864330.285977572203 1 60343.248996333 2024-02-03T05:58:33.283150+00:00 19994330.286117099226 27870000.000010699034 262864330.286124110222 1 60343.249007913 2024-02-03T05:58:34.283722+00:00 19994330.286088734865 27870000.000006690621 262864330.286091715097 1 60343.249019559 2024-02-03T05:58:35.289947+00:00 19994330.286232516170 27870000.000004373491 262864330.286233186722 1 60343.249031069 2024-02-03T05:58:36.284341+00:00 19994330.285881128162 27869999.999937999994 262864330.285815447569 1 60343.249042674 2024-02-03T05:58:37.287036+00:00 19994330.286041274667 27869999.999915637076 262864330.285953223705 1 60343.249054240 2024-02-03T05:58:38.286362+00:00 19994330.286166436970 27869999.999961972237 262864330.286124706268 1 60343.249065823 2024-02-03T05:58:39.287089+00:00 19994330.285885132849 27869999.999983303249 262864330.285864740610 1 60343.249077368 2024-02-03T05:58:40.284583+00:00 19994330.286032207310 27870000.000030115247 262864330.286058604717 1 60343.249088948 2024-02-03T05:58:41.285078+00:00 19994330.286082100123 27870000.000026870519 262864330.286105275154 1 60343.249100475 2024-02-03T05:58:42.281034+00:00 19994330.286182940006 27870000.000047072768 262864330.286226332188 1 60343.249112064 2024-02-03T05:58:43.282347+00:00 19994330.285965878516 27870000.000004529953 262864330.285966724157 1 60343.249123627 2024-02-03T05:58:44.281357+00:00 19994330.285939805210 27870000.000009633601 262864330.285945743322 1 60343.249135202 2024-02-03T05:58:45.281414+00:00 19994330.286053091288 27870000.000004228204 262864330.286053627729 1 60343.249146789 2024-02-03T05:58:46.282574+00:00 19994330.285840522498 27869999.999984167516 262864330.285820990801 1 60343.249158405 2024-02-03T05:58:47.286209+00:00 19994330.286142095923 27869999.999985292554 262864330.286123692989 1 60343.249169953 2024-02-03T05:58:48.283960+00:00 19994330.285799875855 27869999.999976452440 262864330.285772621632 1 60343.249181497 2024-02-03T05:58:49.281363+00:00 19994330.286149550229 27870000.000006474555 262864330.286152333021 1 60343.249193091 2024-02-03T05:58:50.283077+00:00 19994330.286248154938 27869999.999998904765 262864330.286243349314 1 60343.249204704 2024-02-03T05:58:51.286415+00:00 19994330.286100137979 27870000.000004723668 262864330.286101162434 1 60343.249216374 2024-02-03T05:58:52.294687+00:00 19994330.286169782281 27870000.000040214509 262864330.286206305027 1 60343.249227819 2024-02-03T05:58:53.283538+00:00 19994330.286026488990 27870000.000048194081 262864330.286070972681 1 60343.249239476 2024-02-03T05:58:54.290724+00:00 19994330.286003142595 27870000.000012215227 262864330.286011666059 1 60343.249251009 2024-02-03T05:58:55.287200+00:00 19994330.285993110389 27870000.000032711774 262864330.286022126675 1 60343.249262583 2024-02-03T05:58:56.287104+00:00 19994330.286181099713 27869999.999981112778 262864330.286158502102 1 60343.249274119 2024-02-03T05:58:57.283911+00:00 19994330.286096144468 27869999.999954376370 262864330.286046832800 1 60343.249285698 2024-02-03T05:58:58.284325+00:00 19994330.286133565009 27869999.999912429601 262864330.286042302847 1 60343.249297316 2024-02-03T05:58:59.288143+00:00 19994330.286227565259 27869999.999931905419 262864330.286155760288 1 60343.249308995 2024-02-03T05:59:00.297157+00:00 19994330.285701993853 27869999.999956894666 262864330.285655200481 1 60343.249320600 2024-02-03T05:59:01.299823+00:00 19994330.286339268088 27869999.999974522740 262864330.286310076714 1 60343.249332037 2024-02-03T05:59:02.287965+00:00 19994330.286295786500 27870000.000016633421 262864330.286308705807 1 60343.249343615 2024-02-03T05:59:03.288329+00:00 19994330.286124106497 27870000.000111043453 262864330.286231458187 1 60343.249355206 2024-02-03T05:59:04.289773+00:00 19994330.285936396569 27870000.000014767051 262864330.285947471857 1 60343.249366770 2024-02-03T05:59:05.288982+00:00 19994330.286172445863 27869999.999964416027 262864330.286133170128 1 60343.249378316 2024-02-03T05:59:06.286514+00:00 19994330.286250066012 27870000.000045243651 262864330.286291599274 1 60343.249389916 2024-02-03T05:59:07.288738+00:00 19994330.286073908210 27869999.999963190407 262864330.286033391953 1 60343.249401414 2024-02-03T05:59:08.282209+00:00 19994330.286065500230 27869999.999964807183 262864330.286026597023 1 60343.249412981 2024-02-03T05:59:09.281560+00:00 19994330.286086004227 27869999.999950356781 262864330.286032646894 1 60343.249424588 2024-02-03T05:59:10.284440+00:00 19994330.285937618464 27869999.999953415245 262864330.285887330770 1 60343.249436135 2024-02-03T05:59:11.282118+00:00 19994330.286033887416 27869999.999992363155 262864330.286022573709 1 60343.249447706 2024-02-03T05:59:12.281826+00:00 19994330.286141034216 27869999.999975677580 262864330.286113023758 1 60343.249459336 2024-02-03T05:59:13.286605+00:00 19994330.286224100739 27870000.000058401376 262864330.286278814077 1 60343.249471001 2024-02-03T05:59:14.294513+00:00 19994330.285971499979 27869999.999962918460 262864330.285930722952 1 60343.249482537 2024-02-03T05:59:15.291183+00:00 19994330.286115251482 27870000.000022731721 262864330.286134302616 1 60343.249494049 2024-02-03T05:59:16.285841+00:00 19994330.286080617458 27870000.000032745302 262864330.286109685898 1 60343.249505639 2024-02-03T05:59:17.287172+00:00 19994330.286095481366 27869999.999999869615 262864330.286091655493 1 60343.249517257 2024-02-03T05:59:18.291046+00:00 19994330.286003433168 27870000.000000357628 262864330.286000102758 1 60343.249528826 2024-02-03T05:59:19.290594+00:00 19994330.286204468459 27869999.999946903437 262864330.286147654057 1 60343.249540522 2024-02-03T05:59:20.301124+00:00 19994330.285922434181 27869999.999943301082 262864330.285862058401 1 60343.249551958 2024-02-03T05:59:21.289216+00:00 19994330.286246698350 27869999.999966911972 262864330.286209911108 1 60343.249563456 2024-02-03T05:59:22.282562+00:00 19994330.285906329751 27869999.999975211918 262864330.285877823830 1 60343.249575191 2024-02-03T05:59:23.296538+00:00 19994330.286130946130 27870000.000000547618 262864330.286127775908 1 60343.249586767 2024-02-03T05:59:24.296654+00:00 19994330.286145798862 27870000.000018801540 262864330.286160916090 1 60343.249598265 2024-02-03T05:59:25.290061+00:00 19994330.286216735840 27870000.000059716403 262864330.286272764206 1 60343.249609791 2024-02-03T05:59:26.285925+00:00 19994330.286042641848 27870000.000053111464 262864330.286092042923 1 60343.249621472 2024-02-03T05:59:27.295221+00:00 19994330.286103174090 27870000.000046502799 262864330.286145985126 1 60343.249633113 2024-02-03T05:59:28.300999+00:00 19994330.286029703915 27870000.000021558255 262864330.286047548056 1 60343.249644538 2024-02-03T05:59:29.288102+00:00 19994330.286211352795 27869999.999954167753 262864330.286161810160 1 60343.249656304 2024-02-03T05:59:30.304697+00:00 19994330.285848595202 27869999.999973215163 262864330.285818099976 1 60343.249667633 2024-02-03T05:59:31.283533+00:00 19994330.286077268422 27869999.999942414463 262864330.286015987396 1 60343.249679210 2024-02-03T05:59:32.283757+00:00 19994330.286199823022 27869999.999971177429 262864330.286167323589 1 60343.249690851 2024-02-03T05:59:33.289560+00:00 19994330.286055587232 27870000.000007763505 262864330.286059647799 1 60343.249702389 2024-02-03T05:59:34.286449+00:00 19994330.286077085882 27870000.000007234514 262864330.286080628633 1 60343.249713932 2024-02-03T05:59:35.283744+00:00 19994330.286117911339 27870000.000042762607 262864330.286156982183 1 60343.249725500 2024-02-03T05:59:36.283196+00:00 19994330.286298979074 27870000.000054005533 262864330.286349296570 1 60343.249737131 2024-02-03T05:59:37.288120+00:00 19994330.286106240004 27870000.000028397888 262864330.286130934954 1 60343.249748714 2024-02-03T05:59:38.288911+00:00 19994330.286313846707 27870000.000050988048 262864330.286361157894 1 60343.249760226 2024-02-03T05:59:39.283551+00:00 19994330.286077529192 27869999.999984782189 262864330.286058604717 1 60343.249771829 2024-02-03T05:59:40.285984+00:00 19994330.286214835942 27870000.000012237579 262864330.286223381758 1 60343.249783367 2024-02-03T05:59:41.282911+00:00 19994330.286279574037 27870000.000024378300 262864330.286300241947 1 60343.249795118 2024-02-03T05:59:42.298201+00:00 19994330.286076352000 27869999.999986555427 262864330.286059200764 1 60343.249806549 2024-02-03T05:59:43.285874+00:00 19994330.286008492112 27869999.999971669167 262864330.285976469517 1 60343.249818321 2024-02-03T05:59:44.302937+00:00 19994330.285961341113 27869999.999987155199 262864330.285944789648 1 60343.249829792 2024-02-03T05:59:45.294081+00:00 19994330.286173395813 27869999.999998811632 262864330.286168515682 1 60343.249841299 2024-02-03T05:59:46.288255+00:00 19994330.285893090069 27870000.000045899302 262864330.285935282707 1 60343.249853069 2024-02-03T05:59:47.305140+00:00 19994330.286377444863 27870000.000035170466 262864330.286408901215 1 60343.249864489 2024-02-03T05:59:48.291862+00:00 19994330.285950344056 27870000.000024456531 262864330.285971105099 1 60343.249875988 2024-02-03T05:59:49.285356+00:00 19994330.286127533764 27870000.000047754496 262864330.286171585321 1 60343.249887727 2024-02-03T05:59:50.299613+00:00 19994330.286074023694 27870000.000013720244 262864330.286084026098 1 60343.249899202 2024-02-03T05:59:51.291081+00:00 19994330.286106187850 27869999.999963749200 262864330.286066263914 1 60343.249910766 2024-02-03T05:59:52.290152+00:00 19994330.286120537668 27869999.999981399626 262864330.286098241806 1 60343.249922267 2024-02-03T05:59:53.283838+00:00 19994330.286145947874 27869999.999944370240 262864330.286086618900 1 60343.249933927 2024-02-03T05:59:54.291317+00:00 19994330.285793341696 27869999.999942108989 262864330.285731762648 1 60343.249945531 2024-02-03T05:59:55.293835+00:00 19994330.286103710532 27870000.000009659678 262864330.286109685898 1 60343.249957201 2024-02-03T05:59:56.302148+00:00 19994330.286123450845 27870000.000002499670 262864330.286122262478 1 60343.249968762 2024-02-03T05:59:57.301038+00:00 19994330.286050826311 27870000.000016804785 262864330.286063939333 1 60343.249980174 2024-02-03T05:59:58.287059+00:00 19994330.286079272628 27870000.000092364848 262864330.286167919636 1 60343.249991766 2024-02-03T05:59:59.288602+00:00 19994330.286007117480 27870000.000021047890 262864330.286024451256 1 60343.250003422 2024-02-03T06:00:00.295654+00:00 19994330.286108370870 27870000.000014483929 262864330.286119163036 1 60343.250014956 2024-02-03T06:00:01.292204+00:00 19994330.286314196885 27870000.000007949769 262864330.286318451166 1 60343.250026559 2024-02-03T06:00:02.294663+00:00 19994330.285953696817 27869999.999948836863 262864330.285898834467 1 60343.250038334 2024-02-03T06:00:03.312084+00:00 19994330.286009144038 27869999.999959025532 262864330.285964459181 1 60343.250049688 2024-02-03T06:00:04.293069+00:00 19994330.286154806614 27869999.999986238778 262864330.286137342453 1 60343.250061189 2024-02-03T06:00:05.286710+00:00 19994330.286070503294 27869999.999943699688 262864330.286010503769 1 60343.250072733 2024-02-03T06:00:06.284194+00:00 19994330.286200344563 27869999.999977115542 262864330.286173760891 1 60343.250084363 2024-02-03T06:00:07.289000+00:00 19994330.285872865468 27870000.000007342547 262864330.285876512527 1 60343.250095901 2024-02-03T06:00:08.285822+00:00 19994330.286171466112 27870000.000045217574 262864330.286212980747 1 60343.250107530 2024-02-03T06:00:09.290610+00:00 19994330.286139529198 27870000.000044792891 262864330.286180615425 1 60343.250119115 2024-02-03T06:00:10.291545+00:00 19994330.285781640559 27870000.000067498535 262864330.285845458508 1 60343.250130677 2024-02-03T06:00:11.290442+00:00 19994330.286040566862 27870000.000027976930 262864330.286064863205 1 60343.250142251 2024-02-03T06:00:12.290489+00:00 19994330.286115854979 27869999.999994263053 262864330.286106437445 1 60343.250153770 2024-02-03T06:00:13.285733+00:00 19994330.286103963852 27869999.999968443066 262864330.286068707705 1 60343.250165373 2024-02-03T06:00:14.288230+00:00 19994330.286149054766 27869999.999948203564 262864330.286093562841 1 60343.250176913 2024-02-03T06:00:15.285250+00:00 19994330.286057904363 27869999.999988161027 262864330.286042392254 1 60343.250188503 2024-02-03T06:00:16.286653+00:00 19994330.286028146744 27869999.999977830797 262864330.286002278328 1 60343.250200040 2024-02-03T06:00:17.283467+00:00 19994330.286060050130 27870000.000003647059 262864330.286059975624 1 60343.250211671 2024-02-03T06:00:18.288345+00:00 19994330.286241937429 27870000.000038620085 262864330.286276876926 1 60343.250223205 2024-02-03T06:00:19.284939+00:00 19994330.286038644612 27870000.000050734729 262864330.286085665226 1 60343.250234899 2024-02-03T06:00:20.295303+00:00 19994330.286155756563 27870000.000073574483 262864330.286225646734 1 60343.250246312 2024-02-03T06:00:21.281421+00:00 19994330.286153610796 27870000.000025115907 262864330.286175042391 1 60343.250257927 2024-02-03T06:00:22.284937+00:00 19994330.286001801491 27870000.000061314553 262864330.286059409380 1 60343.250269468 2024-02-03T06:00:23.282057+00:00 19994330.285949062556 27869999.999987863004 262864330.285933226347 1 60343.250281111 2024-02-03T06:00:24.288028+00:00 19994330.286381032318 27869999.999981500208 262864330.286358833313 1 60343.250292676 2024-02-03T06:00:25.287168+00:00 19994330.286052841693 27869999.999943017960 262864330.285992175341 1 60343.250304285 2024-02-03T06:00:26.290271+00:00 19994330.285969447345 27869999.999969057739 262864330.285934805870 1 60343.250315858 2024-02-03T06:00:27.290081+00:00 19994330.285925388336 27869999.999976344407 262864330.285898029804 1 60343.250327381 2024-02-03T06:00:28.285702+00:00 19994330.286007534713 27869999.999969538301 262864330.285973370075 1 60343.250338966 2024-02-03T06:00:29.286629+00:00 19994330.286298990250 27869999.999984666705 262864330.286279976368 1 60343.250350581 2024-02-03T06:00:30.290174+00:00 19994330.286217454821 27870000.000011965632 262864330.286225736141 1 60343.250362144 2024-02-03T06:00:31.289256+00:00 19994330.285811629146 27870000.000080224127 262864330.285888165236 1 60343.250373622 2024-02-03T06:00:32.280981+00:00 19994330.286016475409 27870000.000054232776 262864330.286067008972 1 60343.250385225 2024-02-03T06:00:33.283432+00:00 19994330.286272779107 27870000.000016070902 262864330.286285161972 1 60343.250396788 2024-02-03T06:00:34.282460+00:00 19994330.285917263478 27869999.999985322356 262864330.285898894072 1 60343.250408390 2024-02-03T06:00:35.284900+00:00 19994330.285948660225 27869999.999995015562 262864330.285939991474 1 60343.250419978 2024-02-03T06:00:36.286091+00:00 19994330.286053750664 27869999.999954909086 262864330.286004960537 1 60343.250431546 2024-02-03T06:00:37.285603+00:00 19994330.285757768899 27869999.999961428344 262864330.285715520382 1 60343.250443091 2024-02-03T06:00:38.283071+00:00 19994330.286096554250 27869999.999971721321 262864330.286064565182 1 60343.250454640 2024-02-03T06:00:39.280936+00:00 19994330.286143425852 27869999.999999783933 262864330.286139518023 1 60343.250466255 2024-02-03T06:00:40.284420+00:00 19994330.286206070334 27870000.000034101307 262864330.286236464977 1 60343.250477821 2024-02-03T06:00:41.283734+00:00 19994330.286143597215 27870000.000027388334 262864330.286167293787 1 60343.250489423 2024-02-03T06:00:42.286135+00:00 19994330.285903424025 27870000.000028014183 262864330.285927742720 1 60343.250500921 2024-02-03T06:00:43.279591+00:00 19994330.286051344126 27870000.000024747103 262864330.286072373390 1 60343.250512539 2024-02-03T06:00:44.283407+00:00 19994330.286015246063 27870000.000017222017 262864330.286028772593 1 60343.250524119 2024-02-03T06:00:45.283930+00:00 19994330.285843443125 27870000.000022828579 262864330.285862565041 1 60343.250535756 2024-02-03T06:00:46.289332+00:00 19994330.286372136325 27869999.999946478754 262864330.286314904690 1 60343.250547256 2024-02-03T06:00:47.282927+00:00 19994330.286048509181 27869999.999957278371 262864330.286002069712 1 60343.250558839 2024-02-03T06:00:48.283727+00:00 19994330.285984616727 27869999.999925050884 262864330.285905957222 1 60343.250570407 2024-02-03T06:00:49.283192+00:00 19994330.286066912115 27869999.999991115183 262864330.286054342985 1 60343.250582072 2024-02-03T06:00:50.291069+00:00 19994330.285737283528 27870000.000025190413 262864330.285758763552 1 60343.250593550 2024-02-03T06:00:51.282658+00:00 19994330.285995654762 27870000.000071227551 262864330.286063194275 1 60343.250605173 2024-02-03T06:00:52.286963+00:00 19994330.286198116839 27870000.000051293522 262864330.286245703697 1 60343.250616713 2024-02-03T06:00:53.284058+00:00 19994330.285985309631 27870000.000047795475 262864330.286029428244 1 60343.250628307 2024-02-03T06:00:54.285739+00:00 19994330.285661563277 27870000.000048458576 262864330.285706341267 1 60343.250639855 2024-02-03T06:00:55.283473+00:00 19994330.286256544292 27870000.000010352582 262864330.286263197660 1 60343.250651425 2024-02-03T06:00:56.283148+00:00 19994330.286363959312 27869999.999953944236 262864330.286314219236 1 60343.250663036 2024-02-03T06:00:57.286355+00:00 19994330.285819359124 27869999.999938204885 262864330.285753846169 1 60343.250674563 2024-02-03T06:00:58.282230+00:00 19994330.286361806095 27869999.999971810728 262864330.286329925060 1 60343.250686111 2024-02-03T06:00:59.280012+00:00 19994330.286200314760 27869999.999922331423 262864330.286118954420 1 60343.250697696 2024-02-03T06:01:00.280881+00:00 19994330.285923209041 27869999.999966330826 262864330.285885840654 1 60343.250709633 2024-02-03T06:01:01.312324+00:00 19994330.285946432501 27870000.000047244132 262864330.285989969969 1 60343.250720914 2024-02-03T06:01:02.286997+00:00 19994330.286242585629 27870000.000055294484 262864330.286294162273 1 60343.250732526 2024-02-03T06:01:03.290237+00:00 19994330.286226429045 27870000.000064387918 262864330.286287099123 1 60343.250744027 2024-02-03T06:01:04.283945+00:00 19994330.286325190216 27870000.000073809177 262864330.286395311356 1 60343.250755650 2024-02-03T06:01:05.288196+00:00 19994330.286014027894 27870000.000045824796 262864330.286056160927 1 60343.250767175 2024-02-03T06:01:06.283940+00:00 19994330.285963743925 27870000.000044461340 262864330.286004513502 1 60343.250778769 2024-02-03T06:01:07.285646+00:00 19994330.286251984537 27869999.999950364232 262864330.286198645830 1 60343.250790315 2024-02-03T06:01:08.283239+00:00 19994330.285734318197 27869999.999978478998 262864330.285709112883 1 60343.250801892 2024-02-03T06:01:09.283460+00:00 19994330.286266051233 27869999.999940540642 262864330.286202907562 1 60343.250813476 2024-02-03T06:01:10.284305+00:00 19994330.285946365446 27869999.999969504774 262864330.285912185907 1 60343.250825081 2024-02-03T06:01:11.287006+00:00 19994330.285979665816 27869999.999959595501 262864330.285935550928 1 60343.250836573 2024-02-03T06:01:12.279894+00:00 19994330.285985756665 27870000.000013280660 262864330.285995364189 1 60343.250848230 2024-02-03T06:01:13.287055+00:00 19994330.286206349730 27870000.000044640154 262864330.286247313023 1 60343.250859874 2024-02-03T06:01:14.293122+00:00 19994330.286050602794 27870000.000091172755 262864330.286138057709 1 60343.250871481 2024-02-03T06:01:15.295950+00:00 19994330.286186717451 27870000.000013992190 262864330.286197036505 1 60343.250882942 2024-02-03T06:01:16.286216+00:00 19994330.286205504090 27870000.000075392425 262864330.286277204752 1 60343.250894621 2024-02-03T06:01:17.295247+00:00 19994330.285959459841 27870000.000024344772 262864330.285980105400 1 60343.250906043 2024-02-03T06:01:18.282093+00:00 19994330.286050990224 27869999.999957304448 262864330.286004602909 1 60343.250917651 2024-02-03T06:01:19.285078+00:00 19994330.286123655736 27869999.999952998012 262864330.286072969437 1 60343.250929226 2024-02-03T06:01:20.285132+00:00 19994330.286009691656 27869999.999944236130 262864330.285950243473 1 60343.250940764 2024-02-03T06:01:21.282019+00:00 19994330.286068424582 27869999.999960105866 262864330.286024808884 1 60343.250952366 2024-02-03T06:01:22.284396+00:00 19994330.286023680121 27869999.999986689538 262864330.286006659269 1 60343.250963989 2024-02-03T06:01:23.288650+00:00 19994330.286251943558 27869999.999973330647 262864330.286221563816 1 60343.250975572 2024-02-03T06:01:24.289361+00:00 19994330.286479335278 27869999.999986540526 262864330.286462157965 1 60343.250987068 2024-02-03T06:01:25.282681+00:00 19994330.286024976522 27870000.000026524067 262864330.286047816277 1 60343.250998638 2024-02-03T06:01:26.282329+00:00 19994330.286199528724 27870000.000023946166 262864330.286219805479 1 60343.251010193 2024-02-03T06:01:27.280721+00:00 19994330.285926226526 27869999.999998215586 262864330.285920739174 1 60343.251021815 2024-02-03T06:01:28.284761+00:00 19994330.285495143384 27870000.000033851713 262864330.285525292158 1 60343.251033405 2024-02-03T06:01:29.286203+00:00 19994330.286228206009 27869999.999948855489 262864330.286173373461 1 60343.251044964 2024-02-03T06:01:30.284943+00:00 19994330.285960152745 27869999.999942004681 262864330.285898447037 1 60343.251056515 2024-02-03T06:01:31.282901+00:00 19994330.285967543721 27869999.999940536916 262864330.285904407501 1 60343.251068082 2024-02-03T06:01:32.282272+00:00 19994330.285807717592 27869999.999960865825 262864330.285764902830 1 60343.251079640 2024-02-03T06:01:33.280894+00:00 19994330.286149948835 27870000.000000800937 262864330.286147058010 1 60343.251091217 2024-02-03T06:01:34.281163+00:00 19994330.286141086370 27869999.999991584569 262864330.286128997803 1 60343.251102786 2024-02-03T06:01:35.280657+00:00 19994330.286117915064 27870000.000050697476 262864330.286164909601 1 60343.251114385 2024-02-03T06:01:36.282887+00:00 19994330.286140270531 27870000.000065051019 262864330.286201626062 1 60343.251126006 2024-02-03T06:01:37.286894+00:00 19994330.286140721291 27870000.000058434904 262864330.286195456982 1 60343.251137582 2024-02-03T06:01:38.287051+00:00 19994330.285927452147 27870000.000067591667 262864330.285991340876 1 60343.251149082 2024-02-03T06:01:39.280686+00:00 19994330.286224797368 27870000.000013191253 262864330.286234319210 1 60343.251160647 2024-02-03T06:01:40.279898+00:00 19994330.286034666002 27869999.999956186861 262864330.285987168550 1 60343.251172264 2024-02-03T06:01:41.283625+00:00 19994330.286127865314 27869999.999976370484 262864330.286100536585 1 60343.251183808 2024-02-03T06:01:42.281032+00:00 19994330.286041725427 27869999.999923668802 262864330.285961717367 1 60343.251195400 2024-02-03T06:01:43.282540+00:00 19994330.286318816245 27869999.999971475452 262864330.286286592484 1 60343.251207040 2024-02-03T06:01:44.288254+00:00 19994330.285823181272 27869999.999945279211 262864330.285764753819 1 60343.251218529 2024-02-03T06:01:45.280939+00:00 19994330.285946369171 27870000.000030074269 262864330.285972744226 1 60343.251230129 2024-02-03T06:01:46.283116+00:00 19994330.286244284362 27870000.000018868595 262864330.286259442568 1 60343.251241691 2024-02-03T06:01:47.282161+00:00 19994330.285861376673 27870000.000047255307 262864330.285904943943 1 60343.251253310 2024-02-03T06:01:48.285936+00:00 19994330.286040741950 27870000.000039562583 262864330.286076635122 1 60343.251264839 2024-02-03T06:01:49.282046+00:00 19994330.286130260676 27870000.000003583729 262864330.286130130291 1 60343.251276462 2024-02-03T06:01:50.286345+00:00 19994330.286096837372 27869999.999998435378 262864330.286091595888 1 60343.251287995 2024-02-03T06:01:51.282795+00:00 19994330.286100115627 27869999.999981552362 262864330.286077976227 1 60343.251299578 2024-02-03T06:01:52.283552+00:00 19994330.285963755101 27870000.000001523644 262864330.285961568356 1 60343.251311180 2024-02-03T06:01:53.285950+00:00 19994330.286038521677 27869999.999937005341 262864330.285971820354 1 60343.251322701 2024-02-03T06:01:54.281388+00:00 19994330.286012366414 27869999.999952398241 262864330.285961091518 1 60343.251334267 2024-02-03T06:01:55.280631+00:00 19994330.286057688296 27870000.000001326203 262864330.286055296659 1 60343.251345855 2024-02-03T06:01:56.281878+00:00 19994330.285863429308 27869999.999981183559 262864330.285840928555 1 60343.251357432 2024-02-03T06:01:57.282079+00:00 19994330.286197148263 27870000.000020507723 262864330.286213964224 1 60343.251369026 2024-02-03T06:01:58.283855+00:00 19994330.286008771509 27870000.000051811337 262864330.286056876183 1 60343.251380563 2024-02-03T06:01:59.280646+00:00 19994330.286095377058 27870000.000051695853 262864330.286143392324 1 60343.251392156 2024-02-03T06:02:00.282275+00:00 19994330.285935066640 27869999.999970074743 262864330.285901457071 1 60343.251403760 2024-02-03T06:02:01.284886+00:00 19994330.285998832434 27869999.999969992787 262864330.285965114832 1 60343.251415369 2024-02-03T06:02:02.287851+00:00 19994330.286198854446 27869999.999947369099 262864330.286142528057 1 60343.251427051 2024-02-03T06:02:03.297185+00:00 19994330.286010075361 27869999.999961379915 262864330.285967767239 1 60343.251438612 2024-02-03T06:02:04.296107+00:00 19994330.285981144756 27869999.999989148229 262864330.285966604948 1 60343.251450208 2024-02-03T06:02:05.297942+00:00 19994330.286265283823 27869999.999982915819 262864330.286244511604 1 60343.251461709 2024-02-03T06:02:06.291648+00:00 19994330.285729721189 27870000.000020459294 262864330.285746455193 1 60343.251473262 2024-02-03T06:02:07.289855+00:00 19994330.285927738994 27870000.000024460256 262864330.285948514938 1 60343.251484913 2024-02-03T06:02:08.296449+00:00 19994330.286022923887 27870000.000047057867 262864330.286066293716 1 60343.251496423 2024-02-03T06:02:09.290927+00:00 19994330.285939954221 27870000.000034108758 262864330.285970360041 1 60343.251508028 2024-02-03T06:02:10.293637+00:00 19994330.286424785852 27870000.000071033835 262864330.286492139101 1 60343.251519545 2024-02-03T06:02:11.288726+00:00 19994330.286097038537 27870000.000002998859 262864330.286096364260 1 60343.251531122 2024-02-03T06:02:12.288975+00:00 19994330.286144677550 27869999.999947998673 262864330.286088973284 1 60343.251542632 2024-02-03T06:02:13.283411+00:00 19994330.286160580814 27869999.999952338636 262864330.286109238863 1 60343.251554265 2024-02-03T06:02:14.288451+00:00 19994330.285988856107 27869999.999937381595 262864330.285922557116 1 60343.251565868 2024-02-03T06:02:15.291022+00:00 19994330.286299426109 27869999.999977223575 262864330.286272972822 1 60343.251577362 2024-02-03T06:02:16.284061+00:00 19994330.285903405398 27869999.999876424670 262864330.285776138306 1 60343.251588992 2024-02-03T06:02:17.288893+00:00 19994330.285994149745 27870000.000002399087 262864330.285992830992 1 60343.251600510 2024-02-03T06:02:18.284018+00:00 19994330.286144468933 27870000.000006161630 262864330.286146938801 1 60343.251612083 2024-02-03T06:02:19.283921+00:00 19994330.286262102425 27870000.000029072165 262864330.286287486553 1 60343.251623704 2024-02-03T06:02:20.287997+00:00 19994330.286261778325 27870000.000045295805 262864330.286303371191 1 60343.251635306 2024-02-03T06:02:21.290436+00:00 19994330.285936288536 27870000.000054422766 262864330.285987019539 1 60343.251647008 2024-02-03T06:02:22.301463+00:00 19994330.285899300128 27869999.999994419515 262864330.285890042782 1 60343.251658408 2024-02-03T06:02:23.286476+00:00 19994330.286150131375 27870000.000001054257 262864330.286147475243 1 60343.251669954 2024-02-03T06:02:24.284026+00:00 19994330.286133993417 27869999.999949064106 262864330.286079376936 1 60343.251681508 2024-02-03T06:02:25.282237+00:00 19994330.286068983376 27869999.999935049564 262864330.286000341177 1 60343.251693159 2024-02-03T06:02:26.288970+00:00 19994330.285833768547 27869999.999976065010 262864330.285806149244 1 60343.251704698 2024-02-03T06:02:27.285938+00:00 19994330.286037568003 27869999.999962702394 262864330.285996556282 1 60343.251716288 2024-02-03T06:02:28.287253+00:00 19994330.286142572761 27870000.000048294663 262864330.286187171936 1 60343.251727898 2024-02-03T06:02:29.290347+00:00 19994330.286096438766 27870000.000031273812 262864330.286123991013 1 60343.251739445 2024-02-03T06:02:30.288030+00:00 19994330.285973746330 27870000.000079724938 262864330.286049783230 1 60343.251750978 2024-02-03T06:02:31.284507+00:00 19994330.286113481969 27869999.999999690801 262864330.286109477282 1 60343.251762612 2024-02-03T06:02:32.289665+00:00 19994330.285932812840 27870000.000083234161 262864330.286012351513 1 60343.251774186 2024-02-03T06:02:33.289675+00:00 19994330.285961102694 27870000.000019136816 262864330.285976529121 1 60343.251785710 2024-02-03T06:02:34.285337+00:00 19994330.286242425442 27870000.000004760921 262864330.286243498325 1 60343.251797247 2024-02-03T06:02:35.282135+00:00 19994330.286089047790 27869999.999955229461 262864330.286040604115 1 60343.251808809 2024-02-03T06:02:36.281109+00:00 19994330.285965509713 27869999.999997049570 262864330.285958856344 1 60343.251820402 2024-02-03T06:02:37.282700+00:00 19994330.286097325385 27869999.999962002039 262864330.286055624485 1 60343.251831985 2024-02-03T06:02:38.283535+00:00 19994330.286071084440 27869999.999987188727 262864330.286054581404 1 60343.251843594 2024-02-03T06:02:39.286523+00:00 19994330.286211486906 27870000.000014889985 262864330.286222696304 1 60343.251855127 2024-02-03T06:02:40.282922+00:00 19994330.285929951817 27870000.000035189092 262864330.285961449146 1 60343.251866719 2024-02-03T06:02:41.284497+00:00 19994330.286031384021 27870000.000037819147 262864330.286065518856 1 60343.251878341 2024-02-03T06:02:42.288657+00:00 19994330.286282844841 27870000.000044517219 262864330.286323666573 1 60343.251889856 2024-02-03T06:02:43.283524+00:00 19994330.285968661308 27870000.000035010278 262864330.285999983549 1 60343.251901465 2024-02-03T06:02:44.286550+00:00 19994330.286275744438 27870000.000005207956 262864330.286277264357 1 60343.251913036 2024-02-03T06:02:45.286300+00:00 19994330.285933807492 27869999.999982465059 262864330.285912573338 1 60343.251924622 2024-02-03T06:02:46.287372+00:00 19994330.286033906043 27869999.999974515289 262864330.286004722118 1 60343.251936204 2024-02-03T06:02:47.288033+00:00 19994330.286001432687 27869999.999974008650 262864330.285971760750 1 60343.251947830 2024-02-03T06:02:48.292535+00:00 19994330.285720292479 27869999.999961905181 262864330.285678505898 1 60343.251959314 2024-02-03T06:02:49.284707+00:00 19994330.285930767655 27869999.999988853931 262864330.285915911198 1 60343.251970871 2024-02-03T06:02:50.283301+00:00 19994330.286238696426 27870000.000012703240 262864330.286247700453 1 60343.251982449 2024-02-03T06:02:51.283595+00:00 19994330.285990212113 27870000.000042319298 262864330.286028832197 1 60343.251994025 2024-02-03T06:02:52.283777+00:00 19994330.286243442446 27870000.000085934997 262864330.286325693130 1 60343.252005597 2024-02-03T06:02:53.283546+00:00 19994330.285829108208 27870000.000002846122 262864330.285828262568 1 60343.252017155 2024-02-03T06:02:54.282238+00:00 19994330.285812847316 27870000.000031162053 262864330.285840332508 1 60343.252028729 2024-02-03T06:02:55.282150+00:00 19994330.285995665938 27870000.000028699636 262864330.286020666361 1 60343.252040322 2024-02-03T06:02:56.283806+00:00 19994330.286306671798 27869999.999981630594 262864330.286284625530 1 60343.252051883 2024-02-03T06:02:57.282747+00:00 19994330.286020021886 27869999.999957032502 262864330.285973340273 1 60343.252063463 2024-02-03T06:02:58.283250+00:00 19994330.286334302276 27869999.999929036945 262864330.286259651184 1 60343.252075083 2024-02-03T06:02:59.287142+00:00 19994330.285614747554 27869999.999962605536 262864330.285573661327 1 60343.252086594 2024-02-03T06:03:00.281714+00:00 19994330.286258488894 27869999.999973390251 262864330.286228179932 1 60343.252098339 2024-02-03T06:03:01.296466+00:00 19994330.286157798022 27870000.000025503337 262864330.286179602146 1 60343.252109816 2024-02-03T06:03:02.288099+00:00 19994330.286088455468 27870000.000041946769 262864330.286126732826 1 60343.252121428 2024-02-03T06:03:03.291342+00:00 19994330.286207217723 27870000.000038597733 262864330.286242127419 1 60343.252132986 2024-02-03T06:03:04.289989+00:00 19994330.286071855575 27870000.000057090074 262864330.286125272512 1 60343.252144495 2024-02-03T06:03:05.284385+00:00 19994330.285921782255 27869999.999976690859 262864330.285894781351 1 60343.252156184 2024-02-03T06:03:06.294281+00:00 19994330.286169741303 27869999.999983210117 262864330.286149263382 1 60343.252167695 2024-02-03T06:03:07.288818+00:00 19994330.286049868912 27869999.999985951930 262864330.286032140255 1 60343.252179273 2024-02-03T06:03:08.289191+00:00 19994330.285993218422 27869999.999961175025 262864330.285950690508 1 60343.252190855 2024-02-03T06:03:09.289897+00:00 19994330.286276202649 27869999.999982476234 262864330.286254972219 1 60343.252202339 2024-02-03T06:03:10.282103+00:00 19994330.286073952913 27869999.999951075763 262864330.286021322012 1 60343.252213916 2024-02-03T06:03:11.282303+00:00 19994330.286157518625 27869999.999991606921 262864330.286145418882 1 60343.252225486 2024-02-03T06:03:12.281942+00:00 19994330.286185834557 27870000.000026360154 262864330.286208480597 1 60343.252237060 2024-02-03T06:03:13.281978+00:00 19994330.286096032709 27869999.999990422279 262864330.286082774401 1 60343.252248710 2024-02-03T06:03:14.288522+00:00 19994330.285979989916 27870000.000053219497 262864330.286029517651 1 60343.252260226 2024-02-03T06:03:15.283532+00:00 19994330.285961829126 27870000.000053398311 262864330.286011546850 1 60343.252271784 2024-02-03T06:03:16.282141+00:00 19994330.286125164479 27870000.000011716038 262864330.286133170128 1 60343.252283410 2024-02-03T06:03:17.286613+00:00 19994330.285879150033 27869999.999989166856 262864330.285864591599 1 60343.252294961 2024-02-03T06:03:18.284645+00:00 19994330.285978946835 27869999.999987479299 262864330.285962730646 1 60343.252306536 2024-02-03T06:03:19.284726+00:00 19994330.285900466144 27869999.999973680824 262864330.285870462656 1 60343.252318077 2024-02-03T06:03:20.281876+00:00 19994330.286304187030 27869999.999942466617 262864330.286242961884 1 60343.252329675 2024-02-03T06:03:21.283900+00:00 19994330.285844337195 27869999.999938599765 262864330.285779237747 1 60343.252341344 2024-02-03T06:03:22.292075+00:00 19994330.286101318896 27870000.000011131167 262864330.286108762026 1 60343.252352867 2024-02-03T06:03:23.287691+00:00 19994330.286161921918 27870000.000025652349 262864330.286183893681 1 60343.252364451 2024-02-03T06:03:24.288544+00:00 19994330.286192502826 27870000.000018998981 262864330.286207824945 1 60343.252376012 2024-02-03T06:03:25.287452+00:00 19994330.285999678075 27870000.000055391341 262864330.286051392555 1 60343.252387626 2024-02-03T06:03:26.290884+00:00 19994330.286079801619 27870000.000040676445 262864330.286116778851 1 60343.252399140 2024-02-03T06:03:27.285677+00:00 19994330.286059893668 27870000.000018924475 262864330.286075115204 1 60343.252410789 2024-02-03T06:03:28.292168+00:00 19994330.285926982760 27870000.000024396926 262864330.285947680473 1 60343.252422398 2024-02-03T06:03:29.295228+00:00 19994330.286309611052 27869999.999953914434 262864330.286259829998 1 60343.252433904 2024-02-03T06:03:30.289266+00:00 19994330.286166839302 27869999.999956417829 262864330.286119580269 1 60343.252445400 2024-02-03T06:03:31.282534+00:00 19994330.286054782569 27869999.999946855009 262864330.285997956991 1 60343.252456993 2024-02-03T06:03:32.284220+00:00 19994330.285980995744 27869999.999979142100 262864330.285956442356 1 60343.252468556 2024-02-03T06:03:33.283251+00:00 19994330.286096647382 27869999.999991133809 262864330.286084055901 1 60343.252480155 2024-02-03T06:03:34.285420+00:00 19994330.286140467972 27870000.000022292137 262864330.286159068346 1 60343.252491685 2024-02-03T06:03:35.281605+00:00 19994330.285994961858 27870000.000061366707 262864330.286052644253 1 60343.252503250 2024-02-03T06:03:36.280768+00:00 19994330.286031525582 27870000.000057425350 262864330.286085247993 1 60343.252514884 2024-02-03T06:03:37.286013+00:00 19994330.286281228065 27870000.000054348260 262864330.286331892014 1 60343.252526410 2024-02-03T06:03:38.281819+00:00 19994330.286280859262 27870000.000053603202 262864330.286330789328 1 60343.252537992 2024-02-03T06:03:39.282488+00:00 19994330.285854022950 27869999.999986916780 262864330.285837233067 1 60343.252549577 2024-02-03T06:03:40.283422+00:00 19994330.286012254655 27869999.999984674156 262864330.285993248224 1 60343.252561163 2024-02-03T06:03:41.284473+00:00 19994330.286078140140 27869999.999977480620 262864330.286051928997 1 60343.252572708 2024-02-03T06:03:42.281989+00:00 19994330.286162324250 27869999.999935932457 262864330.286094546318 1 60343.252584308 2024-02-03T06:03:43.284223+00:00 19994330.285841029137 27869999.999962642789 262864330.285799950361 1 60343.252595861 2024-02-03T06:03:44.282394+00:00 19994330.286274608225 27869999.999972276390 262864330.286243200302 1 60343.252607434 2024-02-03T06:03:45.282289+00:00 19994330.286265794188 27870000.000061664730 262864330.286323755980 1 60343.252619016 2024-02-03T06:03:46.282968+00:00 19994330.285931479186 27869999.999960325658 262864330.285888105631 1 60343.252630584 2024-02-03T06:03:47.282483+00:00 19994330.286074396223 27870000.000077649951 262864330.286148369312 1 60343.252642175 2024-02-03T06:03:48.283942+00:00 19994330.286042317748 27870000.000044353306 262864330.286082983017 1 60343.252653740 2024-02-03T06:03:49.283151+00:00 19994330.286161191761 27869999.999996744096 262864330.286154240370 1 60343.252665293 2024-02-03T06:03:50.281373+00:00 19994330.286124963313 27869999.999986860901 262864330.286108136177 1 60343.252676928 2024-02-03T06:03:51.286561+00:00 19994330.285991843790 27869999.999959215522 262864330.285947382450 1 60343.252688420 2024-02-03T06:03:52.279500+00:00 19994330.285991340876 27869999.999974872917 262864330.285962522030 1 60343.252700023 2024-02-03T06:03:53.282019+00:00 19994330.285986561328 27869999.999992001802 262864330.285974889994 1 60343.252711608 2024-02-03T06:03:54.282959+00:00 19994330.286315578967 27869999.999967847019 262864330.286279737949 1 60343.252723163 2024-02-03T06:03:55.281245+00:00 19994330.285981420428 27870000.000011224300 262864330.285988956690 1 60343.252734754 2024-02-03T06:03:56.282789+00:00 19994330.286292497069 27870000.000007431954 262864330.286296218634 1 60343.252746313 2024-02-03T06:03:57.281475+00:00 19994330.285998173058 27870000.000037439167 262864330.286031901836 1 60343.252757871 2024-02-03T06:03:58.280045+00:00 19994330.285912454128 27870000.000052582473 262864330.285961329937 1 60343.252769454 2024-02-03T06:03:59.280877+00:00 19994330.286241766065 27870000.000040788203 262864330.286278873682 1 60343.252781024 2024-02-03T06:04:00.280447+00:00 19994330.285890761763 27870000.000004861504 262864330.285891920328 1 60343.252792647 2024-02-03T06:04:01.284697+00:00 19994330.286218237132 27870000.000016357750 262864330.286230891943 1 60343.252804397 2024-02-03T06:04:02.299882+00:00 19994330.286030765623 27869999.999960597605 262864330.285987675190 1 60343.252815884 2024-02-03T06:04:03.292359+00:00 19994330.286023292691 27869999.999981313944 262864330.286000907421 1 60343.252827426 2024-02-03T06:04:04.289602+00:00 19994330.286159474403 27869999.999955806881 262864330.286111593246 1 60343.252838995 2024-02-03T06:04:05.289156+00:00 19994330.286171257496 27869999.999945852906 262864330.286113411188 1 60343.252850546 2024-02-03T06:04:06.287186+00:00 19994330.285950098187 27869999.999978080392 262864330.285924464464 1 60343.252862102 2024-02-03T06:04:07.285615+00:00 19994330.286156915128 27870000.000055570155 262864330.286208808422 1 60343.252873807 2024-02-03T06:04:08.296903+00:00 19994330.286021474749 27870000.000038921833 262864330.286056697369 1 60343.252885368 2024-02-03T06:04:09.295787+00:00 19994330.286288604140 27870000.000062447041 262864330.286347329617 1 60343.252896959 2024-02-03T06:04:10.297256+00:00 19994330.285960942507 27870000.000024043024 262864330.285981297493 1 60343.252908451 2024-02-03T06:04:11.290127+00:00 19994330.286077369004 27870000.000017203391 262864330.286090880632 1 60343.252920075 2024-02-03T06:04:12.294468+00:00 19994330.285913586617 27869999.999985568225 262864330.285895466805 1 60343.252931578 2024-02-03T06:04:13.288342+00:00 19994330.286103684455 27869999.999965190887 262864330.286065191031 1 60343.252943071 2024-02-03T06:04:14.281353+00:00 19994330.286144334823 27869999.999950926751 262864330.286091566086 1 60343.252954674 2024-02-03T06:04:15.283833+00:00 19994330.285894434899 27869999.999968249351 262864330.285858988762 1 60343.252966294 2024-02-03T06:04:16.287777+00:00 19994330.286105308682 27869999.999945960939 262864330.286047577858 1 60343.252977853 2024-02-03T06:04:17.286478+00:00 19994330.285869192332 27869999.999997235835 262864330.285862714052 1 60343.252989528 2024-02-03T06:04:18.295230+00:00 19994330.286108352244 27870000.000027537346 262864330.286132186651 1 60343.253000976 2024-02-03T06:04:19.284317+00:00 19994330.285920675844 27870000.000023845583 262864330.285940825939 1 60343.253012585 2024-02-03T06:04:20.287334+00:00 19994330.286495905370 27870000.000055763870 262864330.286547958851 1 60343.253024124 2024-02-03T06:04:21.284303+00:00 19994330.286234449595 27870000.000019244850 262864330.286249995232 1 60343.253035801 2024-02-03T06:04:22.293164+00:00 19994330.285777073354 27869999.999997075647 262864330.285770446062 1 60343.253047304 2024-02-03T06:04:23.287036+00:00 19994330.285960294306 27869999.999966591597 262864330.285923182964 1 60343.253058884 2024-02-03T06:04:24.287571+00:00 19994330.285921886563 27869999.999966591597 262864330.285884797573 1 60343.253070436 2024-02-03T06:04:25.285705+00:00 19994330.286012683064 27869999.999949265271 262864330.285958260298 1 60343.253082026 2024-02-03T06:04:26.287029+00:00 19994330.286171656102 27869999.999973915517 262864330.286141872406 1 60343.253093537 2024-02-03T06:04:27.281589+00:00 19994330.285909220576 27869999.999992471188 262864330.285897970200 1 60343.253105122 2024-02-03T06:04:28.282495+00:00 19994330.285999018699 27870000.000031087548 262864330.286026418209 1 60343.253116731 2024-02-03T06:04:29.285514+00:00 19994330.286192808300 27869999.999982472509 262864330.286171585321 1 60343.253128252 2024-02-03T06:04:30.281006+00:00 19994330.285996962339 27870000.000051032752 262864330.286044299603 1 60343.253139902 2024-02-03T06:04:31.287548+00:00 19994330.286110106856 27870000.000041596591 262864330.286148011684 1 60343.253151585 2024-02-03T06:04:32.296962+00:00 19994330.286114461720 27870000.000033866614 262864330.286144614220 1 60343.253163028 2024-02-03T06:04:33.285569+00:00 19994330.285949613899 27870000.000011082739 262864330.285957008600 1 60343.253174570 2024-02-03T06:04:34.282836+00:00 19994330.286019302905 27869999.999948117882 262864330.285963714123 1 60343.253186280 2024-02-03T06:04:35.294634+00:00 19994330.286101341248 27869999.999932281673 262864330.286029934883 1 60343.253197703 2024-02-03T06:04:36.281536+00:00 19994330.285957571119 27869999.999967202544 262864330.285921096802 1 60343.253209295 2024-02-03T06:04:37.283116+00:00 19994330.286024183035 27869999.999942999333 262864330.285963475704 1 60343.253220874 2024-02-03T06:04:38.283489+00:00 19994330.286214776337 27870000.000008743256 262864330.286219805479 1 60343.253232519 2024-02-03T06:04:39.289641+00:00 19994330.285940155387 27869999.999976728112 262864330.285913169384 1 60343.253244086 2024-02-03T06:04:40.289059+00:00 19994330.286121733487 27870000.000054758042 262864330.286172777414 1 60343.253255605 2024-02-03T06:04:41.284239+00:00 19994330.286265496165 27870000.000066485256 262864330.286328285933 1 60343.253267194 2024-02-03T06:04:42.285523+00:00 19994330.285993959755 27870000.000042520463 262864330.286032795906 1 60343.253278755 2024-02-03T06:04:43.284456+00:00 19994330.286178052425 27870000.000062141567 262864330.286236494780 1 60343.253290379 2024-02-03T06:04:44.288748+00:00 19994330.286146827042 27870000.000028245151 262864330.286171376705 1 60343.253301866 2024-02-03T06:04:45.281266+00:00 19994330.286192193627 27870000.000013563782 262864330.286202073097 1 60343.253313465 2024-02-03T06:04:46.283403+00:00 19994330.286039967090 27869999.999941118062 262864330.285977393389 1 60343.253325057 2024-02-03T06:04:47.284909+00:00 19994330.286122541875 27869999.999898884445 262864330.286017715931 1 60343.253336622 2024-02-03T06:04:48.284169+00:00 19994330.285943645984 27869999.999928604811 262864330.285868555307 1 60343.253348252 2024-02-03T06:04:49.288988+00:00 19994330.286067526788 27869999.999978553504 262864330.286042362452 1 60343.253359739 2024-02-03T06:04:50.281433+00:00 19994330.286167483777 27870000.000014323741 262864330.286178112030 1 60343.253371374 2024-02-03T06:04:51.286720+00:00 19994330.286148108542 27870000.000060457736 262864330.286204874516 1 60343.253382920 2024-02-03T06:04:52.284332+00:00 19994330.285996902734 27870000.000060491264 262864330.286053717136 1 60343.253394484 2024-02-03T06:04:53.283365+00:00 19994330.286111522466 27870000.000077996403 262864330.286185830832 1 60343.253406069 2024-02-03T06:04:54.284392+00:00 19994330.286050017923 27870000.000024210662 262864330.286070525646 1 60343.253417639 2024-02-03T06:04:55.283992+00:00 19994330.285847935826 27870000.000043518841 262864330.285887748003 1 60343.253429166 2024-02-03T06:04:56.279917+00:00 19994330.286034770310 27869999.999954670668 262864330.285985738039 1 60343.253440807 2024-02-03T06:04:57.285677+00:00 19994330.286083858460 27869999.999982547015 262864330.286062687635 1 60343.253452399 2024-02-03T06:04:58.287273+00:00 19994330.286218572408 27869999.999935191125 262864330.286150068045 1 60343.253463903 2024-02-03T06:04:59.281183+00:00 19994330.286176487803 27869999.999987907708 262864330.286160707474 1 60343.253475463 2024-02-03T06:05:00.279980+00:00 19994330.286013145000 27869999.999951705337 262864330.285961180925 1 60343.253487378 2024-02-03T06:05:01.309473+00:00 19994330.285976942629 27869999.999983362854 262864330.285956621170 1 60343.253498748 2024-02-03T06:05:02.291875+00:00 19994330.286056172103 27870000.000065386295 262864330.286117851734 1 60343.253510405 2024-02-03T06:05:03.299034+00:00 19994330.285989083350 27870000.000062763691 262864330.286048144102 1 60343.253521933 2024-02-03T06:05:04.295010+00:00 19994330.285918895155 27870000.000024028122 262864330.285939216614 1 60343.253533553 2024-02-03T06:05:05.298984+00:00 19994330.286353901029 27870000.000030681491 262864330.286380887032 1 60343.253545123 2024-02-03T06:05:06.298614+00:00 19994330.286080121994 27870000.000008679926 262864330.286085098982 1 60343.253556627 2024-02-03T06:05:07.292571+00:00 19994330.285852707922 27869999.999981239438 262864330.285830229521 1 60343.253568173 2024-02-03T06:05:08.290166+00:00 19994330.285981271416 27869999.999955136329 262864330.285932719707 1 60343.253579725 2024-02-03T06:05:09.288220+00:00 19994330.286002866924 27869999.999949105084 262864330.285948276520 1 60343.253591313 2024-02-03T06:05:10.289482+00:00 19994330.286008317024 27869999.999948050827 262864330.285952687263 1 60343.253602958 2024-02-03T06:05:11.295610+00:00 19994330.286073196679 27869999.999962076545 262864330.286031603813 1 60343.253614419 2024-02-03T06:05:12.285814+00:00 19994330.286304492503 27870000.000031810254 262864330.286332607269 1 60343.253625999 2024-02-03T06:05:13.286319+00:00 19994330.285982619971 27870000.000088874251 262864330.286067783833 1 60343.253637535 2024-02-03T06:05:14.283009+00:00 19994330.286015633494 27870000.000096093863 262864330.286108016968 1 60343.253649127 2024-02-03T06:05:15.284530+00:00 19994330.285925023258 27870000.000077858567 262864330.285999178886 1 60343.253660690 2024-02-03T06:05:16.283631+00:00 19994330.286032214761 27870000.000034350902 262864330.286062896252 1 60343.253672228 2024-02-03T06:05:17.280475+00:00 19994330.285990633070 27869999.999962046742 262864330.285948961973 1 60343.253683820 2024-02-03T06:05:18.282052+00:00 19994330.286094374955 27869999.999966759235 262864330.286057442427 1 60343.253695445 2024-02-03T06:05:19.286418+00:00 19994330.285954937339 27869999.999944481999 262864330.285895705223 1 60343.253706966 2024-02-03T06:05:20.281865+00:00 19994330.285835072398 27869999.999939028174 262864330.285770416260 1 60343.253718568 2024-02-03T06:05:21.284320+00:00 19994330.286102913320 27869999.999915126711 262864330.286014348269 1 60343.253730137 2024-02-03T06:05:22.283863+00:00 19994330.286382295191 27870000.000010047108 262864330.286388635635 1 60343.253741723 2024-02-03T06:05:23.284919+00:00 19994330.286355484277 27870000.000024754554 262864330.286376565695 1 60343.253753229 2024-02-03T06:05:24.279009+00:00 19994330.286448586732 27870000.000024385750 262864330.286469280720 1 60343.253764872 2024-02-03T06:05:25.284980+00:00 19994330.286079805344 27870000.000019364059 262864330.286095470190 1 60343.253776442 2024-02-03T06:05:26.284590+00:00 19994330.286073420197 27870000.000059101731 262864330.286128818989 1 60343.253788045 2024-02-03T06:05:27.287055+00:00 19994330.286253605038 27870000.000011727214 262864330.286261647940 1 60343.253799682 2024-02-03T06:05:28.292529+00:00 19994330.285182233900 27870000.000063758343 262864330.285242289305 1 60343.253811138 2024-02-03T06:05:29.282279+00:00 19994330.286220815033 27869999.999965459108 262864330.286182582378 1 60343.253822756 2024-02-03T06:05:30.286082+00:00 19994330.285997513682 27869999.999953016639 262864330.285946846008 1 60343.253834292 2024-02-03T06:05:31.282841+00:00 19994330.286294896156 27869999.999938771129 262864330.286229997873 1 60343.253845887 2024-02-03T06:05:32.284677+00:00 19994330.286020118743 27869999.999998487532 262864330.286014914513 1 60343.253857466 2024-02-03T06:05:33.285085+00:00 19994330.286309875548 27869999.999984815717 262864330.286290973425 1 60343.253869026 2024-02-03T06:05:34.283812+00:00 19994330.286210082471 27870000.000046312809 262864330.286252707243 1 60343.253880663 2024-02-03T06:05:35.289293+00:00 19994330.285803139210 27870000.000040501356 262864330.285839945078 1 60343.253892201 2024-02-03T06:05:36.286126+00:00 19994330.286196786910 27870000.000077616423 262864330.286270707846 1 60343.253903788 2024-02-03T06:05:37.287265+00:00 19994330.286064233631 27870000.000058356673 262864330.286118894815 1 60343.253915404 2024-02-03T06:05:38.290865+00:00 19994330.285996228456 27870000.000046610832 262864330.286039143801 1 60343.253927036 2024-02-03T06:05:39.295919+00:00 19994330.286186084151 27870000.000036664307 262864330.286219060421 1 60343.253938518 2024-02-03T06:05:40.288002+00:00 19994330.286074578762 27869999.999915901572 262864330.285986781120 1 60343.253950097 2024-02-03T06:05:41.288369+00:00 19994330.286062397063 27869999.999987781048 262864330.286046475172 1 60343.253961727 2024-02-03T06:05:42.293215+00:00 19994330.285910591483 27869999.999946814030 262864330.285853683949 1 60343.253973260 2024-02-03T06:05:43.289624+00:00 19994330.286053262651 27869999.999994777143 262864330.286044359207 1 60343.253984911 2024-02-03T06:05:44.296287+00:00 19994330.286224719137 27869999.999965731055 262864330.286186754704 1 60343.253996361 2024-02-03T06:05:45.285578+00:00 19994330.285767439753 27870000.000033415854 262864330.285797148943 1 60343.254008077 2024-02-03T06:05:46.297849+00:00 19994330.286227289587 27870000.000016003847 262864330.286239594221 1 60343.254019669 2024-02-03T06:05:47.299388+00:00 19994330.286356154829 27870000.000022299588 262864330.286374747753 1 60343.254031150 2024-02-03T06:05:48.291309+00:00 19994330.285874798894 27870000.000001478940 262864330.285872578621 1 60343.254042689 2024-02-03T06:05:49.288293+00:00 19994330.286008626223 27869999.999984510243 262864330.285989433527 1 60343.254054203 2024-02-03T06:05:50.283160+00:00 19994330.286294158548 27869999.999964646995 262864330.286255121231 1 60343.254065923 2024-02-03T06:05:51.295790+00:00 19994330.285985793918 27869999.999952904880 262864330.285935014486 1 60343.254077520 2024-02-03T06:05:52.297704+00:00 19994330.285995837301 27869999.999934211373 262864330.285926342010 1 60343.254088931 2024-02-03T06:05:53.283674+00:00 19994330.286219917238 27869999.999947857112 262864330.286164075136 1 60343.254100571 2024-02-03T06:05:54.289392+00:00 19994330.286119975150 27869999.999948278069 262864330.286064535379 1 60343.254112138 2024-02-03T06:05:55.288732+00:00 19994330.286053575575 27869999.999990489334 262864330.286040365696 1 60343.254123836 2024-02-03T06:05:56.299431+00:00 19994330.286200314760 27870000.000028952956 262864330.286225587130 1 60343.254135282 2024-02-03T06:05:57.288401+00:00 19994330.286069862545 27870000.000057939440 262864330.286124110222 1 60343.254147031 2024-02-03T06:05:58.303500+00:00 19994330.286089587957 27870000.000041794032 262864330.286127686501 1 60343.254158592 2024-02-03T06:05:59.302370+00:00 19994330.286142311990 27870000.000049702823 262864330.286188334227 1 60343.254169999 2024-02-03T06:06:00.287908+00:00 19994330.286085061729 27869999.999994758517 262864330.286076128483 1 60343.254181581 2024-02-03T06:06:01.288594+00:00 19994330.286024577916 27870000.000007733703 262864330.286028623581 1 60343.254193238 2024-02-03T06:06:02.295714+00:00 19994330.286113996059 27869999.999909680337 262864330.286019980907 1 60343.254204825 2024-02-03T06:06:03.296818+00:00 19994330.286075945944 27869999.999997299165 262864330.286069542170 1 60343.254216325 2024-02-03T06:06:04.290485+00:00 19994330.286229979247 27869999.999954979867 262864330.286181241274 1 60343.254227903 2024-02-03T06:06:05.290816+00:00 19994330.286103259772 27869999.999951224774 262864330.286050766706 1 60343.254239362 2024-02-03T06:06:06.280886+00:00 19994330.285916101187 27869999.999988116324 262864330.285900503397 1 60343.254251003 2024-02-03T06:06:07.286646+00:00 19994330.286225203425 27870000.000037871301 262864330.286259382963 1 60343.254262712 2024-02-03T06:06:08.298330+00:00 19994330.286278713495 27870000.000042576343 262864330.286317616701 1 60343.254274149 2024-02-03T06:06:09.286495+00:00 19994330.286242287606 27870000.000048857182 262864330.286287426949 1 60343.254285778 2024-02-03T06:06:10.291260+00:00 19994330.286022573709 27870000.000097610056 262864330.286116480827 1 60343.254297244 2024-02-03T06:06:11.281928+00:00 19994330.286393798888 27869999.999998584390 262864330.286388665438 1 60343.254308879 2024-02-03T06:06:12.287190+00:00 19994330.286097716540 27869999.999964471906 262864330.286058485508 1 60343.254320458 2024-02-03T06:06:13.287511+00:00 19994330.285975009203 27869999.999933682382 262864330.285905003548 1 60343.254331964 2024-02-03T06:06:14.281681+00:00 19994330.286112256348 27869999.999979559332 262864330.286088109016 1 60343.254343588 2024-02-03T06:06:15.285987+00:00 19994330.286070331931 27869999.999952875078 262864330.286019504070 1 60343.254355225 2024-02-03T06:06:16.291471+00:00 19994330.286088388413 27869999.999963182956 262864330.286047875881 1 60343.254366761 2024-02-03T06:06:17.288119+00:00 19994330.286034226418 27870000.000025961548 262864330.286056488752 1 60343.254378338 2024-02-03T06:06:18.288383+00:00 19994330.286365173757 27870000.000045381486 262864330.286406874657 1 60343.254389856 2024-02-03T06:06:19.283594+00:00 19994330.285850603133 27870000.000032864511 262864330.285879790783 1 60343.254401483 2024-02-03T06:06:20.288081+00:00 19994330.285884954035 27870000.000026684254 262864330.285907924175 1 60343.254413052 2024-02-03T06:06:21.287644+00:00 19994330.286227170378 27870000.000074435025 262864330.286297917366 1 60343.254424634 2024-02-03T06:06:22.288376+00:00 19994330.285990718752 27870000.000030845404 262864330.286017864943 1 60343.254436200 2024-02-03T06:06:23.287621+00:00 19994330.286312051117 27869999.999988518655 262864330.286296874285 1 60343.254447746 2024-02-03T06:06:24.285237+00:00 19994330.286230117083 27869999.999970853329 262864330.286197274923 1 60343.254459398 2024-02-03T06:06:25.292019+00:00 19994330.286073397845 27869999.999956559390 262864330.286026239395 1 60343.254470932 2024-02-03T06:06:26.288564+00:00 19994330.285817157477 27869999.999951895326 262864330.285765349865 1 60343.254482482 2024-02-03T06:06:27.286425+00:00 19994330.286166388541 27869999.999990299344 262864330.286152988672 1 60343.254494021 2024-02-03T06:06:28.283436+00:00 19994330.286347303540 27869999.999993078411 262864330.286336690187 1 60343.254505742 2024-02-03T06:06:29.296151+00:00 19994330.286006428301 27870000.000027652830 262864330.286030381918 1 60343.254517194 2024-02-03T06:06:30.285548+00:00 19994330.286089476198 27870000.000046856701 262864330.286132633686 1 60343.254528800 2024-02-03T06:06:31.288275+00:00 19994330.285988882184 27870000.000041678548 262864330.286026835442 1 60343.254540386 2024-02-03T06:06:32.289326+00:00 19994330.286122985184 27869999.999993003905 262864330.286112278700 1 60343.254551906 2024-02-03T06:06:33.284683+00:00 19994330.286061745137 27869999.999985136092 262864330.286043167114 1 60343.254563469 2024-02-03T06:06:34.283769+00:00 19994330.286056358367 27869999.999981433153 262864330.286034107208 1 60343.254575037 2024-02-03T06:06:35.283209+00:00 19994330.286104604602 27869999.999969344586 262864330.286070227623 1 60343.254586604 2024-02-03T06:06:36.282596+00:00 19994330.286032889038 27869999.999958842993 262864330.285988032818 1 60343.254598277 2024-02-03T06:06:37.291110+00:00 19994330.286026656628 27869999.999983672053 262864330.286006629467 1 60343.254609792 2024-02-03T06:06:38.286000+00:00 19994330.286393485963 27869999.999957483262 262864330.286347270012 1 60343.254621324 2024-02-03T06:06:39.282420+00:00 19994330.285978082567 27869999.999988794327 262864330.285963177681 1 60343.254633092 2024-02-03T06:06:40.299163+00:00 19994330.286259718239 27870000.000073172152 262864330.286329180002 1 60343.254644458 2024-02-03T06:06:41.281201+00:00 19994330.285979293287 27870000.000061407685 262864330.286036998034 1 60343.254656042 2024-02-03T06:06:42.282046+00:00 19994330.285798098892 27870000.000034824014 262864330.285829216242 1 60343.254667635 2024-02-03T06:06:43.283670+00:00 19994330.286121193320 27870000.000044368207 262864330.286161869764 1 60343.254679223 2024-02-03T06:06:44.284859+00:00 19994330.286182008684 27869999.999946478754 262864330.286124795675 1 60343.254690789 2024-02-03T06:06:45.284178+00:00 19994330.286026462913 27869999.999997764826 262864330.286020517349 1 60343.254702343 2024-02-03T06:06:46.282457+00:00 19994330.286197144538 27869999.999955259264 262864330.286148726940 1 60343.254714019 2024-02-03T06:06:47.291235+00:00 19994330.286042645574 27869999.999911259860 262864330.285950183868 1 60343.254725554 2024-02-03T06:06:48.287876+00:00 19994330.286298789084 27869999.999949697405 262864330.286244779825 1 60343.254737090 2024-02-03T06:06:49.284607+00:00 19994330.285828750581 27869999.999999236315 262864330.285824269056 1 60343.254748639 2024-02-03T06:06:50.282435+00:00 19994330.285959877074 27869999.999984446913 262864330.285940617323 1 60343.254760278 2024-02-03T06:06:51.288068+00:00 19994330.286022774875 27870000.000015106052 262864330.286034196615 1 60343.254771815 2024-02-03T06:06:52.284772+00:00 19994330.286058966070 27870000.000061556697 262864330.286116838455 1 60343.254783407 2024-02-03T06:06:53.286361+00:00 19994330.286010634154 27870000.000023510307 262864330.286030441523 1 60343.254794953 2024-02-03T06:06:54.283983+00:00 19994330.286139838398 27870000.000047098845 262864330.286183238029 1 60343.254806579 2024-02-03T06:06:55.288425+00:00 19994330.286091588438 27870000.000008881092 262864330.286096781492 1 60343.254818156 2024-02-03T06:06:56.288701+00:00 19994330.286102935672 27869999.999976921827 262864330.286076188087 1 60343.254829768 2024-02-03T06:06:57.291975+00:00 19994330.285957638174 27869999.999977156520 262864330.285931110382 1 60343.254841332 2024-02-03T06:06:58.291113+00:00 19994330.286191537976 27869999.999970380217 262864330.286158204079 1 60343.254852948 2024-02-03T06:06:59.294713+00:00 19994330.285853911191 27869999.999977640808 262864330.285827875137 1 60343.254864494 2024-02-03T06:07:00.292318+00:00 19994330.286066357046 27870000.000005453825 262864330.286068111658 1 60343.254875960 2024-02-03T06:07:01.282946+00:00 19994330.286086518317 27870000.000021643937 262864330.286104470491 1 60343.254887544 2024-02-03T06:07:02.283750+00:00 19994330.286190580577 27870000.000042855740 262864330.286229729652 1 60343.254899134 2024-02-03T06:07:03.285164+00:00 19994330.286229386926 27870000.000038325787 262864330.286264002323 1 60343.254910670 2024-02-03T06:07:04.281932+00:00 19994330.286010440439 27870000.000036071986 262864330.286042809486 1 60343.254922314 2024-02-03T06:07:05.287940+00:00 19994330.286104209721 27870000.000015448779 262864330.286115944386 1 60343.254933840 2024-02-03T06:07:06.283737+00:00 19994330.286207258701 27869999.999977633357 262864330.286181211472 1 60343.254945392 2024-02-03T06:07:07.281893+00:00 19994330.285926621407 27869999.999991502613 262864330.285914421082 1 60343.254957058 2024-02-03T06:07:08.289835+00:00 19994330.286126982421 27869999.999951004982 262864330.286074280739 1 60343.254968592 2024-02-03T06:07:09.286365+00:00 19994330.285966876894 27869999.999984070659 262864330.285947263241 1 60343.254980219 2024-02-03T06:07:10.290939+00:00 19994330.285967633128 27869999.999971535057 262864330.285935461521 1 60343.254991702 2024-02-03T06:07:11.283061+00:00 19994330.286108944565 27869999.999985452741 262864330.286090701818 1 60343.255003258 2024-02-03T06:07:12.281479+00:00 19994330.285913676023 27870000.000040702522 262864330.285950690508 1 60343.255014871 2024-02-03T06:07:13.284862+00:00 19994330.286094989628 27870000.000072062016 262864330.286163359880 1 60343.255026449 2024-02-03T06:07:14.285142+00:00 19994330.286334808916 27870000.000054448843 262864330.286385565996 1 60343.255038128 2024-02-03T06:07:15.294260+00:00 19994330.285949643701 27870000.000064667314 262864330.286010622978 1 60343.255049659 2024-02-03T06:07:16.290581+00:00 19994330.286057829857 27870000.000026062131 262864330.286080181599 1 60343.255061132 2024-02-03T06:07:17.281847+00:00 19994330.285978961736 27870000.000017892569 262864330.285993158817 1 60343.255072935 2024-02-03T06:07:18.301591+00:00 19994330.285831831396 27869999.999965988100 262864330.285794138908 1 60343.255084432 2024-02-03T06:07:19.294883+00:00 19994330.286120623350 27869999.999958392233 262864330.286075323820 1 60343.255095945 2024-02-03T06:07:20.289637+00:00 19994330.286038219929 27869999.999961722642 262864330.285996258259 1 60343.255107669 2024-02-03T06:07:21.302597+00:00 19994330.286204863340 27869999.999987423420 262864330.286188602448 1 60343.255119101 2024-02-03T06:07:22.290312+00:00 19994330.286155875772 27870000.000015296042 262864330.286167472601 1 60343.255130635 2024-02-03T06:07:23.286822+00:00 19994330.285830188543 27869999.999995555729 262864330.285822063684 1 60343.255142291 2024-02-03T06:07:24.293951+00:00 19994330.286127258092 27870000.000069234520 262864330.286192804575 1 60343.255153739 2024-02-03T06:07:25.283050+00:00 19994330.286032561213 27870000.000007286668 262864330.286036133766 1 60343.255165429 2024-02-03T06:07:26.293046+00:00 19994330.285957943648 27869999.999949168414 262864330.285903394222 1 60343.255176947 2024-02-03T06:07:27.288273+00:00 19994330.286268264055 27870000.000045672059 262864330.286310225725 1 60343.255188692 2024-02-03T06:07:28.303023+00:00 19994330.285896960646 27869999.999971356243 262864330.285864621401 1 60343.255200134 2024-02-03T06:07:29.291603+00:00 19994330.286201946437 27869999.999984528869 262864330.286182790995 1 60343.255211658 2024-02-03T06:07:30.287217+00:00 19994330.286161139607 27870000.000040873885 262864330.286198318005 1 60343.255223259 2024-02-03T06:07:31.289553+00:00 19994330.285906575620 27869999.999983474612 262864330.285886377096 1 60343.255234876 2024-02-03T06:07:32.293301+00:00 19994330.286022815853 27869999.999943424016 262864330.285962551832 1 60343.255246750 2024-02-03T06:07:33.319154+00:00 19994330.286077741534 27870000.000021837652 262864330.286095887423 1 60343.255257967 2024-02-03T06:07:34.288320+00:00 19994330.286035530269 27870000.000017829239 262864330.286049664021 1 60343.255269533 2024-02-03T06:07:35.287618+00:00 19994330.286113098264 27870000.000023055822 262864330.286132454872 1 60343.255281153 2024-02-03T06:07:36.291640+00:00 19994330.285888452083 27870000.000056803226 262864330.285941570997 1 60343.255292773 2024-02-03T06:07:37.295554+00:00 19994330.286107197404 27870000.000040382147 262864330.286143898964 1 60343.255304278 2024-02-03T06:07:38.289660+00:00 19994330.285927418619 27870000.000002190471 262864330.285925924778 1 60343.255315840 2024-02-03T06:07:39.288543+00:00 19994330.285950124264 27869999.999994743615 262864330.285941183567 1 60343.255327427 2024-02-03T06:07:40.289711+00:00 19994330.286242216825 27869999.999950490892 262864330.286189019680 1 60343.255338990 2024-02-03T06:07:41.288701+00:00 19994330.286011978984 27869999.999972444028 262864330.285980701447 1 60343.255350504 2024-02-03T06:07:42.283557+00:00 19994330.286053974181 27869999.999952007085 262864330.286002308130 1 60343.255362122 2024-02-03T06:07:43.287360+00:00 19994330.286043960601 27869999.999999966472 262864330.286040246487 1 60343.255373675 2024-02-03T06:07:44.285506+00:00 19994330.286033000797 27869999.999995246530 262864330.286024540663 1 60343.255385278 2024-02-03T06:07:45.287988+00:00 19994330.286253672093 27870000.000063560903 262864330.286313533783 1 60343.255396799 2024-02-03T06:07:46.283453+00:00 19994330.286108467728 27870000.000062152743 262864330.286166936159 1 60343.255408407 2024-02-03T06:07:47.286345+00:00 19994330.286017306149 27870000.000081870705 262864330.286095470190 1 60343.255419983 2024-02-03T06:07:48.286525+00:00 19994330.286048755050 27870000.000076636672 262864330.286121726036 1 60343.255431681 2024-02-03T06:07:49.297238+00:00 19994330.286069095135 27870000.000039804727 262864330.286105215549 1 60343.255443178 2024-02-03T06:07:50.290568+00:00 19994330.286286730319 27869999.999976184219 262864330.286259233952 1 60343.255454690 2024-02-03T06:07:51.285191+00:00 19994330.285947285593 27869999.999932926148 262864330.285876512527 1 60343.255466291 2024-02-03T06:07:52.287546+00:00 19994330.286167904735 27869999.999983549118 262864330.286147773266 1 60343.255477849 2024-02-03T06:07:53.286211+00:00 19994330.285885162652 27869999.999926541001 262864330.285807996988 1 60343.255489464 2024-02-03T06:07:54.289658+00:00 19994330.286246895790 27869999.999987211078 262864330.286230415106 1 60343.255501071 2024-02-03T06:07:55.292524+00:00 19994330.285978414118 27869999.999969646335 262864330.285944372416 1 60343.255512662 2024-02-03T06:07:56.294009+00:00 19994330.286096785218 27870000.000078704208 262864330.286171793938 1 60343.255524169 2024-02-03T06:07:57.288218+00:00 19994330.286066383123 27870000.000028543174 262864330.286091238260 1 60343.255535696 2024-02-03T06:07:58.284133+00:00 19994330.285915162414 27870000.000050552189 262864330.285962015390 1 60343.255547422 2024-02-03T06:07:59.297291+00:00 19994330.285916954279 27870000.000063125044 262864330.285976380110 1 60343.255558959 2024-02-03T06:08:00.294094+00:00 19994330.286071859300 27870000.000031094998 262864330.286099255085 1 60343.255570870 2024-02-03T06:08:01.323169+00:00 19994330.285888005048 27869999.999994680285 262864330.285879015923 1 60343.255582003 2024-02-03T06:08:02.285071+00:00 19994330.285926308483 27870000.000030413270 262864330.285953015089 1 60343.255593626 2024-02-03T06:08:03.289255+00:00 19994330.286019861698 27869999.999967366457 262864330.285983532667 1 60343.255605130 2024-02-03T06:08:04.283184+00:00 19994330.286245830357 27869999.999969497323 262864330.286211609840 1 60343.255616687 2024-02-03T06:08:05.281770+00:00 19994330.285976823419 27869999.999974135309 262864330.285947263241 1 60343.255628364 2024-02-03T06:08:06.290611+00:00 19994330.285858314484 27870000.000036865473 262864330.285891473293 1 60343.255639937 2024-02-03T06:08:07.290546+00:00 19994330.285996001214 27870000.000032134354 262864330.286024421453 1 60343.255651479 2024-02-03T06:08:08.287810+00:00 19994330.286066692322 27870000.000086952001 262864330.286149948835 1 60343.255663048 2024-02-03T06:08:09.287284+00:00 19994330.286113761365 27870000.000049173832 262864330.286159247160 1 60343.255674569 2024-02-03T06:08:10.282798+00:00 19994330.285860370845 27870000.000009439886 262864330.285866111517 1 60343.255686255 2024-02-03T06:08:11.292446+00:00 19994330.286134969443 27870000.000010378659 262864330.286141633987 1 60343.255697732 2024-02-03T06:08:12.284071+00:00 19994330.285713553429 27869999.999985054135 262864330.285694897175 1 60343.255709277 2024-02-03T06:08:13.281534+00:00 19994330.286198310554 27869999.999987963587 262864330.286182582378 1 60343.255720965 2024-02-03T06:08:14.291327+00:00 19994330.285915497690 27869999.999930642545 262864330.285842448473 1 60343.255732546 2024-02-03T06:08:15.291988+00:00 19994330.285953029990 27869999.999973643571 262864330.285923004150 1 60343.255744116 2024-02-03T06:08:16.291660+00:00 19994330.286122925580 27869999.999955117702 262864330.286074340343 1 60343.255755702 2024-02-03T06:08:17.292648+00:00 19994330.286100748926 27869999.999995626509 262864330.286092668772 1 60343.255767185 2024-02-03T06:08:18.284824+00:00 19994330.286190465093 27870000.000020347536 262864330.286207139492 1 60343.255778779 2024-02-03T06:08:19.286478+00:00 19994330.286316979676 27870000.000039700419 262864330.286352992058 1 60343.255790313 2024-02-03T06:08:20.283058+00:00 19994330.286324482411 27870000.000023428351 262864330.286344200373 1 60343.255801952 2024-02-03T06:08:21.288607+00:00 19994330.286318760365 27870000.000030066818 262864330.286345124245 1 60343.255813473 2024-02-03T06:08:22.284085+00:00 19994330.285942368209 27870000.000015351921 262864330.285954028368 1 60343.255825080 2024-02-03T06:08:23.286866+00:00 19994330.285825904459 27869999.999921310693 262864330.285743534565 1 60343.255836614 2024-02-03T06:08:24.283468+00:00 19994330.285957176238 27869999.999947942793 262864330.285901427269 1 60343.255848163 2024-02-03T06:08:25.281313+00:00 19994330.286337468773 27869999.999964565039 262864330.286298334599 1 60343.255859762 2024-02-03T06:08:26.283488+00:00 19994330.285992372781 27869999.999982137233 262864330.285970836878 1 60343.255871335 2024-02-03T06:08:27.283335+00:00 19994330.285943441093 27870000.000029508024 262864330.285969257355 1 60343.255882906 2024-02-03T06:08:28.283106+00:00 19994330.286211863160 27870000.000055994838 262864330.286264181137 1 60343.255894505 2024-02-03T06:08:29.285282+00:00 19994330.285932984203 27870000.000042248517 262864330.285971552134 1 60343.255906042 2024-02-03T06:08:30.282025+00:00 19994330.286008439958 27870000.000072989613 262864330.286077737808 1 60343.255917638 2024-02-03T06:08:31.283916+00:00 19994330.285978909582 27870000.000050511211 262864330.286025732756 1 60343.255929192 2024-02-03T06:08:32.282191+00:00 19994330.286188121885 27870000.000015929341 262864330.286200344563 1 60343.255940808 2024-02-03T06:08:33.285819+00:00 19994330.286206539720 27869999.999995086342 262864330.286197930574 1 60343.255952325 2024-02-03T06:08:34.280853+00:00 19994330.286060329527 27869999.999974448234 262864330.286031097174 1 60343.255963957 2024-02-03T06:08:35.285931+00:00 19994330.286042161286 27869999.999944016337 262864330.285982489586 1 60343.255975530 2024-02-03T06:08:36.285838+00:00 19994330.285968646407 27869999.999955520034 262864330.285920500755 1 60343.255987090 2024-02-03T06:08:37.284563+00:00 19994330.286361362785 27869999.999962747097 262864330.286320418119 1 60343.255998688 2024-02-03T06:08:38.286613+00:00 19994330.286178778857 27870000.000054012984 262864330.286229074001 1 60343.256010474 2024-02-03T06:08:39.304951+00:00 19994330.286083117127 27869999.999987844378 262864330.286067247391 1 60343.256021769 2024-02-03T06:08:40.280799+00:00 19994330.285913228989 27870000.000061046332 262864330.285970568657 1 60343.256033394 2024-02-03T06:08:41.285276+00:00 19994330.286031741649 27870000.000051967800 262864330.286080032587 1 60343.256044974 2024-02-03T06:08:42.285708+00:00 19994330.286154825240 27870000.000053245574 262864330.286204397678 1 60343.256056528 2024-02-03T06:08:43.284014+00:00 19994330.286136109382 27870000.000028729439 262864330.286161154509 1 60343.256068217 2024-02-03T06:08:44.293902+00:00 19994330.285879045725 27869999.999933142215 262864330.285808503628 1 60343.256079642 2024-02-03T06:08:45.281055+00:00 19994330.286117471755 27869999.999999281019 262864330.286113053560 1 60343.256091254 2024-02-03T06:08:46.284339+00:00 19994330.285887297243 27869999.999963700771 262864330.285847306252 1 60343.256102805 2024-02-03T06:08:47.282327+00:00 19994330.286089155823 27869999.999930802733 262864330.286016255617 1 60343.256114404 2024-02-03T06:08:48.284510+00:00 19994330.285924982280 27869999.999953441322 262864330.285874724388 1 60343.256125959 2024-02-03T06:08:49.282815+00:00 19994330.285813521594 27869999.999992020428 262864330.285801827908 1 60343.256137566 2024-02-03T06:08:50.285655+00:00 19994330.286260653287 27870000.000088702887 262864330.286345660686 1 60343.256149157 2024-02-03T06:08:51.287171+00:00 19994330.285992737859 27870000.000023890287 262864330.286012947559 1 60343.256160702 2024-02-03T06:08:52.284605+00:00 19994330.286073431373 27870000.000066269189 262864330.286136031151 1 60343.256172223 2024-02-03T06:08:53.280015+00:00 19994330.286243390292 27870000.000032935292 262864330.286272615194 1 60343.256183808 2024-02-03T06:08:54.280970+00:00 19994330.285842213780 27870000.000008884817 262864330.285847395658 1 60343.256195470 2024-02-03T06:08:55.288642+00:00 19994330.286035545170 27869999.999989911914 262864330.286021769047 1 60343.256206947 2024-02-03T06:08:56.280199+00:00 19994330.286301851273 27869999.999959032983 262864330.286257177591 1 60343.256218521 2024-02-03T06:08:57.280248+00:00 19994330.285661995411 27869999.999942149967 262864330.285600453615 1 60343.256230225 2024-02-03T06:08:58.291457+00:00 19994330.286257736385 27869999.999951668084 262864330.286205708981 1 60343.256241714 2024-02-03T06:08:59.284069+00:00 19994330.286096937954 27869999.999933965504 262864330.286027193069 1 60343.256253280 2024-02-03T06:09:00.283411+00:00 19994330.286018069834 27869999.999999973923 262864330.286014348269 1 60343.256264835 2024-02-03T06:09:01.281738+00:00 19994330.286047261208 27870000.000026799738 262864330.286070346832 1 60343.256276486 2024-02-03T06:09:02.288337+00:00 19994330.286027595401 27870000.000030666590 262864330.286054551601 1 60343.256288024 2024-02-03T06:09:03.285263+00:00 19994330.286501865834 27870000.000066842884 262864330.286565005779 1 60343.256299680 2024-02-03T06:09:04.292374+00:00 19994330.286176592112 27870000.000038139522 262864330.286211043596 1 60343.256311201 2024-02-03T06:09:05.287820+00:00 19994330.286048110574 27870000.000023741275 262864330.286068171263 1 60343.256322728 2024-02-03T06:09:06.283708+00:00 19994330.285948920995 27869999.999968063086 262864330.285913288593 1 60343.256334356 2024-02-03T06:09:07.288330+00:00 19994330.286031827331 27869999.999977339059 262864330.286005496979 1 60343.256345957 2024-02-03T06:09:08.290656+00:00 19994330.285724092275 27869999.999991845340 262864330.285712242126 1 60343.256357475 2024-02-03T06:09:09.285821+00:00 19994330.286223910749 27869999.999960135669 262864330.286180347204 1 60343.256369063 2024-02-03T06:09:10.287061+00:00 19994330.286337792873 27869999.999987103045 262864330.286321192980 1 60343.256380583 2024-02-03T06:09:11.282400+00:00 19994330.285764563829 27869999.999987639487 262864330.285748511553 1 60343.256392165 2024-02-03T06:09:12.283015+00:00 19994330.286029800773 27870000.000021465123 262864330.286047577858 1 60343.256403713 2024-02-03T06:09:13.280851+00:00 19994330.286032602191 27870000.000042531639 262864330.286071419716 1 60343.256415349 2024-02-03T06:09:14.286168+00:00 19994330.286315225065 27870000.000055611134 262864330.286367148161 1 60343.256426885 2024-02-03T06:09:15.282882+00:00 19994330.286181513220 27870000.000011801720 262864330.286189615726 1 60343.256438466 2024-02-03T06:09:16.283474+00:00 19994330.285664804280 27869999.999979302287 262864330.285640418530 1 60343.256450050 2024-02-03T06:09:17.284337+00:00 19994330.286052182317 27869999.999989263713 262864330.286037743092 1 60343.256461634 2024-02-03T06:09:18.285220+00:00 19994330.286233648658 27869999.999983578920 262864330.286213517189 1 60343.256473180 2024-02-03T06:09:19.282788+00:00 19994330.285996023566 27869999.999914422631 262864330.285906732082 1 60343.256484755 2024-02-03T06:09:20.282804+00:00 19994330.285848557949 27869999.999940138310 262864330.285784989595 1 60343.256496327 2024-02-03T06:09:21.282639+00:00 19994330.286097165197 27869999.999990090728 262864330.286083579063 1 60343.256507894 2024-02-03T06:09:22.282053+00:00 19994330.286090854555 27870000.000016599894 262864330.286103755236 1 60343.256519463 2024-02-03T06:09:23.281594+00:00 19994330.286363020539 27869999.999959364533 262864330.286318659782 1 60343.256531052 2024-02-03T06:09:24.282913+00:00 19994330.286235526204 27870000.000048171729 262864330.286279976368 1 60343.256542603 2024-02-03T06:09:25.280944+00:00 19994330.286246675998 27870000.000061217695 262864330.286304205656 1 60343.256554232 2024-02-03T06:09:26.285594+00:00 19994330.286036312580 27870000.000030796975 262864330.286063402891 1 60343.256565771 2024-02-03T06:09:27.282636+00:00 19994330.285508099943 27870000.000080265105 262864330.285584658384 1 60343.256577415 2024-02-03T06:09:28.288710+00:00 19994330.286199416965 27869999.999998353422 262864330.286194086075 1 60343.256588916 2024-02-03T06:09:29.282361+00:00 19994330.286102693528 27869999.999973438680 262864330.286072432995 1 60343.256600551 2024-02-03T06:09:30.287639+00:00 19994330.286139164120 27869999.999962911010 262864330.286098390818 1 60343.256612065 2024-02-03T06:09:31.282446+00:00 19994330.285844448954 27869999.999950282276 262864330.285791039467 1 60343.256623685 2024-02-03T06:09:32.286395+00:00 19994330.286175530404 27870000.000020470470 262864330.286192297935 1 60343.256635226 2024-02-03T06:09:33.283503+00:00 19994330.286051224917 27869999.999984279275 262864330.286031782627 1 60343.256646765 2024-02-03T06:09:34.280517+00:00 19994330.286217272282 27870000.000038053840 262864330.286251634359 1 60343.256658385 2024-02-03T06:09:35.284435+00:00 19994330.285969238728 27870000.000041127205 262864330.286006659269 1 60343.256669937 2024-02-03T06:09:36.282515+00:00 19994330.285948421806 27870000.000038024038 262864330.285982757807 1 60343.256681574 2024-02-03T06:09:37.287951+00:00 19994330.286061029881 27870000.000005248934 262864330.286062568426 1 60343.256693082 2024-02-03T06:09:38.282331+00:00 19994330.285942342132 27869999.999947402626 262864330.285886049271 1 60343.256704668 2024-02-03T06:09:39.283316+00:00 19994330.286144416779 27869999.999964725226 262864330.286105424166 1 60343.256716272 2024-02-03T06:09:40.285921+00:00 19994330.285931717604 27869999.999934215099 262864330.285862237215 1 60343.256727810 2024-02-03T06:09:41.282817+00:00 19994330.286000799388 27869999.999928046018 262864330.285925149918 1 60343.256739428 2024-02-03T06:09:42.286620+00:00 19994330.286312174052 27869999.999990340322 262864330.286298811436 1 60343.256750967 2024-02-03T06:09:43.283597+00:00 19994330.286085266620 27869999.999956157058 262864330.286037743092 1 60343.256762531 2024-02-03T06:09:44.282658+00:00 19994330.285941764712 27870000.000030219555 262864330.285968303680 1 60343.256774156 2024-02-03T06:09:45.287055+00:00 19994330.286097161472 27870000.000033739954 262864330.286127209663 1 60343.256785672 2024-02-03T06:09:46.282044+00:00 19994330.286113586277 27870000.000042639673 262864330.286152541637 1 60343.256797270 2024-02-03T06:09:47.284103+00:00 19994330.286134477705 27870000.000021345913 262864330.286152124405 1 60343.256808812 2024-02-03T06:09:48.281389+00:00 19994330.286228373647 27870000.000039458275 262864330.286264121532 1 60343.256820369 2024-02-03T06:09:49.279863+00:00 19994330.286110159010 27870000.000026240945 262864330.286132693291 1 60343.256831948 2024-02-03T06:09:50.280273+00:00 19994330.285891540349 27869999.999998971820 262864330.285886824131 1 60343.256843552 2024-02-03T06:09:51.282914+00:00 19994330.286049731076 27869999.999966192991 262864330.286012232304 1 60343.256855137 2024-02-03T06:09:52.283795+00:00 19994330.285961404443 27869999.999971449375 262864330.285929143429 1 60343.256866678 2024-02-03T06:09:53.280969+00:00 19994330.286018796265 27869999.999985333532 262864330.286000430584 1 60343.256878249 2024-02-03T06:09:54.280725+00:00 19994330.285946097225 27869999.999995566905 262864330.285937964916 1 60343.256889878 2024-02-03T06:09:55.285442+00:00 19994330.286156732589 27870000.000060562044 262864330.286213606596 1 60343.256901409 2024-02-03T06:09:56.281767+00:00 19994330.285981852561 27870000.000021059066 262864330.285999238491 1 60343.256913000 2024-02-03T06:09:57.283185+00:00 19994330.286086145788 27870000.000046454370 262864330.286128908396 1 60343.256924557 2024-02-03T06:09:58.281780+00:00 19994330.285896871239 27870000.000006780028 262864330.285899966955 1 60343.256936139 2024-02-03T06:09:59.282430+00:00 19994330.286240518093 27870000.000050034374 262864330.286286860704 1 60343.256947716 2024-02-03T06:10:00.282668+00:00 19994330.285896189511 27870000.000009529293 262864330.285902023315 1 60343.256959263 2024-02-03T06:10:01.280292+00:00 19994330.286129467189 27869999.999990951270 262864330.286116719246 1 60343.256971135 2024-02-03T06:10:02.306093+00:00 19994330.286188919097 27869999.999963223934 262864330.286148458719 1 60343.256982716 2024-02-03T06:10:03.306632+00:00 19994330.286054830998 27870000.000006780028 262864330.286057919264 1 60343.256994158 2024-02-03T06:10:04.295207+00:00 19994330.286010742188 27869999.999945227057 262864330.285952270031 1 60343.257005755 2024-02-03T06:10:05.297243+00:00 19994330.286431282759 27869999.999998506159 262864330.286426097155 1 60343.257017249 2024-02-03T06:10:06.290302+00:00 19994330.286013565958 27870000.000039447099 262864330.286049336195 1 60343.257028832 2024-02-03T06:10:07.291055+00:00 19994330.286121379584 27870000.000056095421 262864330.286173760891 1 60343.257040360 2024-02-03T06:10:08.287116+00:00 19994330.285893309861 27870000.000021722168 262864330.285911351442 1 60343.257051982 2024-02-03T06:10:09.291261+00:00 19994330.286066848785 27870000.000041790307 262864330.286104947329 1 60343.257063461 2024-02-03T06:10:10.283030+00:00 19994330.286091107875 27870000.000009953976 262864330.286097377539 1 60343.257075102 2024-02-03T06:10:11.288816+00:00 19994330.286009486765 27869999.999946475029 262864330.285952270031 1 60343.257086655 2024-02-03T06:10:12.286950+00:00 19994330.286104410887 27869999.999975014478 262864330.286075741053 1 60343.257098218 2024-02-03T06:10:13.286074+00:00 19994330.286118749529 27869999.999956551939 262864330.286071598530 1 60343.257109814 2024-02-03T06:10:14.287957+00:00 19994330.286041114479 27869999.999984409660 262864330.286021828651 1 60343.257121367 2024-02-03T06:10:15.286088+00:00 19994330.286026693881 27870000.000013500452 262864330.286036491394 1 60343.257132996 2024-02-03T06:10:16.290882+00:00 19994330.285967312753 27869999.999989762902 262864330.285953372717 1 60343.257144537 2024-02-03T06:10:17.287980+00:00 19994330.286211811006 27870000.000016722828 262864330.286224842072 1 60343.257156083 2024-02-03T06:10:18.285578+00:00 19994330.286217670888 27870000.000017818063 262864330.286231786013 1 60343.257167657 2024-02-03T06:10:19.285566+00:00 19994330.286030184478 27870000.000022936612 262864330.286049425602 1 60343.257179304 2024-02-03T06:10:20.291899+00:00 19994330.286042168736 27870000.000029772520 262864330.286068260670 1 60343.257190822 2024-02-03T06:10:21.286993+00:00 19994330.286231599748 27870000.000005505979 262864330.286233425140 1 60343.257202349 2024-02-03T06:10:22.282977+00:00 19994330.285966303200 27869999.999969150871 262864330.285931766033 1 60343.257213982 2024-02-03T06:10:23.288051+00:00 19994330.286107350141 27869999.999969016761 262864330.286072671413 1 60343.257225801 2024-02-03T06:10:24.309211+00:00 19994330.286216631532 27869999.999943930656 262864330.286156892776 1 60343.257237088 2024-02-03T06:10:25.284437+00:00 19994330.285827033222 27869999.999958802015 262864330.285782158375 1 60343.257248708 2024-02-03T06:10:26.288342+00:00 19994330.286070216447 27869999.999948609620 262864330.286015152931 1 60343.257260205 2024-02-03T06:10:27.281714+00:00 19994330.286190874875 27870000.000016845763 262864330.286204010248 1 60343.257271806 2024-02-03T06:10:28.284067+00:00 19994330.285904787481 27869999.999996107072 262864330.285897195339 1 60343.257283388 2024-02-03T06:10:29.284673+00:00 19994330.286174811423 27870000.000035036355 262864330.286206156015 1 60343.257295086 2024-02-03T06:10:30.295413+00:00 19994330.286252006888 27870000.000064648688 262864330.286312937737 1 60343.257306534 2024-02-03T06:10:31.284555+00:00 19994330.286229085177 27870000.000034738332 262864330.286260128021 1 60343.257318163 2024-02-03T06:10:32.289325+00:00 19994330.285919670016 27869999.999986972660 262864330.285902947187 1 60343.257329665 2024-02-03T06:10:33.283028+00:00 19994330.286080978811 27869999.999968279153 262864330.286045581102 1 60343.257341234 2024-02-03T06:10:34.282593+00:00 19994330.286218047142 27869999.999977622181 262864330.286191970110 1 60343.257352808 2024-02-03T06:10:35.282656+00:00 19994330.286009438336 27869999.999913077801 262864330.285918802023 1 60343.257364414 2024-02-03T06:10:36.285344+00:00 19994330.286249719560 27869999.999958839267 262864330.286204874516 1 60343.257376113 2024-02-03T06:10:37.296125+00:00 19994330.285891432315 27869999.999984346330 262864330.285872101784 1 60343.257387528 2024-02-03T06:10:38.282400+00:00 19994330.286034710705 27869999.999995797873 262864330.286026805639 1 60343.257399133 2024-02-03T06:10:39.285092+00:00 19994330.286464951932 27870000.000009223819 262864330.286470502615 1 60343.257410687 2024-02-03T06:10:40.283413+00:00 19994330.286049637944 27870000.000067688525 262864330.286113619804 1 60343.257422397 2024-02-03T06:10:41.295084+00:00 19994330.286247558892 27870000.000032708049 262864330.286276578903 1 60343.257433838 2024-02-03T06:10:42.283645+00:00 19994330.286242973059 27870000.000047620386 262864330.286286890507 1 60343.257445408 2024-02-03T06:10:43.283300+00:00 19994330.285871464759 27870000.000048331916 262864330.285916119814 1 60343.257457038 2024-02-03T06:10:44.288119+00:00 19994330.286198440939 27870000.000005513430 262864330.286200255156 1 60343.257468535 2024-02-03T06:10:45.281420+00:00 19994330.285920575261 27869999.999963052571 262864330.285879909992 1 60343.257480211 2024-02-03T06:10:46.290194+00:00 19994330.286049775779 27869999.999925300479 262864330.285971403122 1 60343.257491712 2024-02-03T06:10:47.283861+00:00 19994330.285913269967 27869999.999959677458 262864330.285869240761 1 60343.257503254 2024-02-03T06:10:48.281137+00:00 19994330.286257285625 27870000.000011309981 262864330.286264926195 1 60343.257514900 2024-02-03T06:10:49.287342+00:00 19994330.286311086267 27869999.999970767647 262864330.286278158426 1 60343.257526454 2024-02-03T06:10:50.285601+00:00 19994330.286122370511 27870000.000042319298 262864330.286161005497 1 60343.257538051 2024-02-03T06:10:51.287607+00:00 19994330.285895474255 27870000.000049442053 262864330.285941213369 1 60343.257549563 2024-02-03T06:10:52.282294+00:00 19994330.286157097667 27870000.000050038099 262864330.286203444004 1 60343.257561151 2024-02-03T06:10:53.283435+00:00 19994330.286131277680 27870000.000058326870 262864330.286185920238 1 60343.257572934 2024-02-03T06:10:54.301487+00:00 19994330.286031834781 27869999.999970518053 262864330.285998672247 1 60343.257584413 2024-02-03T06:10:55.293254+00:00 19994330.285999957472 27869999.999956782907 262864330.285953044891 1 60343.257595959 2024-02-03T06:10:56.290887+00:00 19994330.286068379879 27869999.999915387481 262864330.285980075598 1 60343.257607620 2024-02-03T06:10:57.298377+00:00 19994330.285865437239 27869999.999941803515 262864330.285803526640 1 60343.257619123 2024-02-03T06:10:58.292208+00:00 19994330.286091670394 27869999.999993555248 262864330.286081552505 1 60343.257630644 2024-02-03T06:10:59.287622+00:00 19994330.286143161356 27869999.999920140952 262864330.286059588194 1 60343.257642253 2024-02-03T06:11:00.290678+00:00 19994330.286165513098 27870000.000009752810 262864330.286171555519 1 60343.257653877 2024-02-03T06:11:01.294982+00:00 19994330.286169260740 27870000.000045500696 262864330.286211073399 1 60343.257665416 2024-02-03T06:11:02.291969+00:00 19994330.286333534867 27870000.000100407749 262864330.286430239677 1 60343.257676970 2024-02-03T06:11:03.290208+00:00 19994330.286156263202 27870000.000041220337 262864330.286193788052 1 60343.257688574 2024-02-03T06:11:04.292732+00:00 19994330.286096148193 27870000.000018291175 262864330.286110758781 1 60343.257700019 2024-02-03T06:11:05.281630+00:00 19994330.286093201488 27869999.999998256564 262864330.286087781191 1 60343.257711660 2024-02-03T06:11:06.287430+00:00 19994330.285956323147 27870000.000004343688 262864330.285956978798 1 60343.257723174 2024-02-03T06:11:07.282219+00:00 19994330.286062091589 27869999.999901674688 262864330.285960078239 1 60343.257734772 2024-02-03T06:11:08.284315+00:00 19994330.285923134536 27869999.999941114336 262864330.285860538483 1 60343.257746376 2024-02-03T06:11:09.286851+00:00 19994330.286039080471 27869999.999967269599 262864330.286002665758 1 60343.257757926 2024-02-03T06:11:10.284814+00:00 19994330.285968687385 27870000.000002920628 262864330.285967916250 1 60343.257769575 2024-02-03T06:11:11.291327+00:00 19994330.286260358989 27870000.000005785376 262864330.286262452602 1 60343.257781065 2024-02-03T06:11:12.284012+00:00 19994330.286127496511 27870000.000013601035 262864330.286137402058 1 60343.257792748 2024-02-03T06:11:13.293367+00:00 19994330.286242678761 27870000.000018086284 262864330.286257088184 1 60343.257804348 2024-02-03T06:11:14.295682+00:00 19994330.285900961608 27870000.000069621950 262864330.285966873169 1 60343.257815823 2024-02-03T06:11:15.287139+00:00 19994330.285979527980 27870000.000060290098 262864330.286036133766 1 60343.257827429 2024-02-03T06:11:16.289847+00:00 19994330.286176715046 27870000.000025246292 262864330.286198258400 1 60343.257838943 2024-02-03T06:11:17.284683+00:00 19994330.286118470132 27869999.999984174967 262864330.286098957062 1 60343.257850552 2024-02-03T06:11:18.287698+00:00 19994330.285993449390 27870000.000014029443 262864330.286003798246 1 60343.257862211 2024-02-03T06:11:19.295018+00:00 19994330.285819321871 27869999.999950785190 262864330.285766422749 1 60343.257873669 2024-02-03T06:11:20.284973+00:00 19994330.286053970456 27869999.999970830977 262864330.286021113396 1 60343.257885222 2024-02-03T06:11:21.283176+00:00 19994330.286029495299 27870000.000026501715 262864330.286052286625 1 60343.257896908 2024-02-03T06:11:22.292799+00:00 19994330.286195795983 27869999.999994933605 262864330.286187022924 1 60343.257908494 2024-02-03T06:11:23.293890+00:00 19994330.286261696368 27870000.000057499856 262864330.286315500736 1 60343.257920044 2024-02-03T06:11:24.291812+00:00 19994330.285701997578 27870000.000008545816 262864330.285706847906 1 60343.257931792 2024-02-03T06:11:25.306863+00:00 19994330.286188386381 27870000.000023625791 262864330.286208331585 1 60343.257943144 2024-02-03T06:11:26.287666+00:00 19994330.286052741110 27870000.000025290996 262864330.286074340343 1 60343.257954945 2024-02-03T06:11:27.307259+00:00 19994330.285982355475 27869999.999978356063 262864330.285957038403 1 60343.257966269 2024-02-03T06:11:28.285663+00:00 19994330.285822737962 27869999.999969940633 262864330.285788983107 1 60343.257977885 2024-02-03T06:11:29.289283+00:00 19994330.286139801145 27869999.999979678541 262864330.286115765572 1 60343.257989459 2024-02-03T06:11:30.289231+00:00 19994330.286088988185 27869999.999945934862 262864330.286031246185 1 60343.258001018 2024-02-03T06:11:31.287971+00:00 19994330.285995386541 27869999.999965235591 262864330.285956948996 1 60343.258012580 2024-02-03T06:11:32.286912+00:00 19994330.286154117435 27869999.999926809222 262864330.286077231169 1 60343.258024396 2024-02-03T06:11:33.307869+00:00 19994330.286008700728 27870000.000016123056 262864330.286021113396 1 60343.258035879 2024-02-03T06:11:34.299913+00:00 19994330.286122635007 27870000.000026557595 262864330.286145508289 1 60343.258047324 2024-02-03T06:11:35.288748+00:00 19994330.285965476185 27870000.000038892031 262864330.286000669003 1 60343.258058908 2024-02-03T06:11:36.289688+00:00 19994330.286110509187 27870000.000056974590 262864330.286163806915 1 60343.258070572 2024-02-03T06:11:37.297434+00:00 19994330.286051031202 27870000.000009018928 262864330.286056369543 1 60343.258082093 2024-02-03T06:11:38.292831+00:00 19994330.285955309868 27869999.999932855368 262864330.285884469748 1 60343.258093652 2024-02-03T06:11:39.291513+00:00 19994330.285917434841 27869999.999939680099 262864330.285853415728 1 60343.258105207 2024-02-03T06:11:40.289891+00:00 19994330.286214619875 27869999.999921109527 262864330.286132037640 1 60343.258116863 2024-02-03T06:11:41.296967+00:00 19994330.286174409091 27869999.999974306673 262864330.286145031452 1 60343.258128323 2024-02-03T06:11:42.287089+00:00 19994330.286035917699 27869999.999922443181 262864330.285954684019 1 60343.258139927 2024-02-03T06:11:43.289701+00:00 19994330.286062266678 27869999.999950874597 262864330.286009460688 1 60343.258151609 2024-02-03T06:11:44.298976+00:00 19994330.285981271416 27870000.000032443553 262864330.286010026932 1 60343.258163176 2024-02-03T06:11:45.298400+00:00 19994330.286039926112 27870000.000034440309 262864330.286070674658 1 60343.258174730 2024-02-03T06:11:46.296699+00:00 19994330.286150194705 27870000.000020902604 262864330.286167383194 1 60343.258186252 2024-02-03T06:11:47.292173+00:00 19994330.286013592035 27870000.000062558800 262864330.286072462797 1 60343.258197803 2024-02-03T06:11:48.290138+00:00 19994330.286011960357 27870000.000070616603 262864330.286078900099 1 60343.258209351 2024-02-03T06:11:49.287964+00:00 19994330.286224342883 27870000.000038690865 262864330.286259323359 1 60343.258220966 2024-02-03T06:11:50.291493+00:00 19994330.286048863083 27870000.000001974404 262864330.286047130823 1 60343.258232528 2024-02-03T06:11:51.290439+00:00 19994330.286020696163 27869999.999998580664 262864330.286015570164 1 60343.258244020 2024-02-03T06:11:52.283345+00:00 19994330.285975214094 27869999.999984089285 262864330.285955607891 1 60343.258255670 2024-02-03T06:11:53.289908+00:00 19994330.286035291851 27869999.999984044582 262864330.286015659571 1 60343.258267249 2024-02-03T06:11:54.290313+00:00 19994330.286111157387 27869999.999972999096 262864330.286080449820 1 60343.258278809 2024-02-03T06:11:55.289110+00:00 19994330.286167759448 27869999.999962620437 262864330.286126703024 1 60343.258290346 2024-02-03T06:11:56.285918+00:00 19994330.286023963243 27870000.000016365200 262864330.286036640406 1 60343.258301903 2024-02-03T06:11:57.284450+00:00 19994330.286258392036 27870000.000036437064 262864330.286291152239 1 60343.258313613 2024-02-03T06:11:58.296120+00:00 19994330.285911124200 27870000.000012964010 262864330.285920381546 1 60343.258325090 2024-02-03T06:11:59.287763+00:00 19994330.285942118615 27869999.999989207834 262864330.285927623510 1 60343.258336871 2024-02-03T06:12:00.305652+00:00 19994330.286315858364 27870000.000035356730 262864330.286347508430 1 60343.258348270 2024-02-03T06:12:01.290540+00:00 19994330.286038938910 27870000.000003103167 262864330.286038339138 1 60343.258359912 2024-02-03T06:12:02.296439+00:00 19994330.286111909896 27869999.999966148287 262864330.286074370146 1 60343.258371489 2024-02-03T06:12:03.296609+00:00 19994330.286023415625 27869999.999973263592 262864330.285992980003 1 60343.258383018 2024-02-03T06:12:04.292783+00:00 19994330.285913970321 27869999.999964874238 262864330.285875141621 1 60343.258394642 2024-02-03T06:12:05.297061+00:00 19994330.286265231669 27869999.999972134829 262864330.286233663559 1 60343.258406125 2024-02-03T06:12:06.289219+00:00 19994330.286068364978 27870000.000019002706 262864330.286083698273 1 60343.258417693 2024-02-03T06:12:07.288702+00:00 19994330.286353126168 27870000.000032495707 262864330.286381900311 1 60343.258429342 2024-02-03T06:12:08.295192+00:00 19994330.286055281758 27870000.000082679093 262864330.286134243011 1 60343.258440841 2024-02-03T06:12:09.288628+00:00 19994330.286170132458 27870000.000039033592 262864330.286205470562 1 60343.258452466 2024-02-03T06:12:10.293026+00:00 19994330.286248665303 27870000.000014364719 262864330.286259323359 1 60343.258463971 2024-02-03T06:12:11.287138+00:00 19994330.286048319191 27869999.999974224716 262864330.286018848419 1 60343.258475554 2024-02-03T06:12:12.287887+00:00 19994330.286006018519 27869999.999970667064 262864330.285973012447 1 60343.258487144 2024-02-03T06:12:13.289285+00:00 19994330.285809192806 27869999.999943923205 262864330.285749405622 1 60343.258498701 2024-02-03T06:12:14.287805+00:00 19994330.286132365465 27869999.999964155257 262864330.286092817783 1 60343.258510266 2024-02-03T06:12:15.287017+00:00 19994330.286177664995 27870000.000005416572 262864330.286179393530 1 60343.258521779 2024-02-03T06:12:16.281640+00:00 19994330.286021441221 27869999.999992199242 262864330.286009937525 1 60343.258534335 2024-02-03T06:12:17.366543+00:00 19994330.286047197878 27870000.000061348081 262864330.286104828119 1 60343.258545020 2024-02-03T06:12:18.289737+00:00 19994330.286104027182 27870000.000050034374 262864330.286150366068 1 60343.258556569 2024-02-03T06:12:19.287529+00:00 19994330.285860095173 27870000.000079255551 262864330.285935640335 1 60343.258568124 2024-02-03T06:12:20.285928+00:00 19994330.286082576960 27870000.000045627356 262864330.286124497652 1 60343.258579678 2024-02-03T06:12:21.284155+00:00 19994330.286088805646 27870000.000005908310 262864330.286090999842 1 60343.258591269 2024-02-03T06:12:22.285654+00:00 19994330.285803325474 27869999.999960977584 262864330.285760611296 1 60343.258602881 2024-02-03T06:12:23.288960+00:00 19994330.286380335689 27869999.999912958592 262864330.286289572716 1 60343.258614397 2024-02-03T06:12:24.283907+00:00 19994330.285974983126 27869999.999942544848 262864330.285913825035 1 60343.258625975 2024-02-03T06:12:25.284253+00:00 19994330.285846959800 27869999.999900016934 262864330.285743266344 1 60343.258637620 2024-02-03T06:12:26.290355+00:00 19994330.285970445722 27869999.999953161925 262864330.285919904709 1 60343.258649187 2024-02-03T06:12:27.289756+00:00 19994330.286049295217 27870000.000008013099 262864330.286053627729 1 60343.258660707 2024-02-03T06:12:28.285102+00:00 19994330.286177866161 27869999.999982830137 262864330.286157011986 1 60343.258672339 2024-02-03T06:12:29.290076+00:00 19994330.286086440086 27870000.000052779913 262864330.286135524511 1 60343.258683856 2024-02-03T06:12:30.285107+00:00 19994330.286030113697 27870000.000091589987 262864330.286118000746 1 60343.258695465 2024-02-03T06:12:31.288127+00:00 19994330.285994436592 27870000.000049699098 262864330.286040455103 1 60343.258707000 2024-02-03T06:12:32.284814+00:00 19994330.286231845617 27870000.000041481107 262864330.286269634962 1 60343.258718598 2024-02-03T06:12:33.286880+00:00 19994330.285882804543 27869999.999975506216 262864330.285854607821 1 60343.258730161 2024-02-03T06:12:34.285858+00:00 19994330.285841017962 27869999.999987754971 262864330.285825073719 1 60343.258741697 2024-02-03T06:12:35.282653+00:00 19994330.286144845188 27869999.999997388572 262864330.286138534546 1 60343.258753294 2024-02-03T06:12:36.284630+00:00 19994330.286194056273 27869999.999900124967 262864330.286090493202 1 60343.258764851 2024-02-03T06:12:37.283168+00:00 19994330.286052443087 27869999.999973621219 262864330.286022365093 1 60343.258776410 2024-02-03T06:12:38.281797+00:00 19994330.286195613444 27870000.000039376318 262864330.286231279373 1 60343.258787986 2024-02-03T06:12:39.281996+00:00 19994330.285981509835 27870000.000008095056 262864330.285985916853 1 60343.258799592 2024-02-03T06:12:40.284724+00:00 19994330.286179352552 27870000.000009827316 262864330.286185503006 1 60343.258811160 2024-02-03T06:12:41.284265+00:00 19994330.286037422717 27870000.000036038458 262864330.286069750786 1 60343.258822777 2024-02-03T06:12:42.287934+00:00 19994330.286175392568 27870000.000051811337 262864330.286223500967 1 60343.258834346 2024-02-03T06:12:43.287500+00:00 19994330.286108229309 27870000.000041306019 262864330.286145836115 1 60343.258845885 2024-02-03T06:12:44.284491+00:00 19994330.286270163953 27870000.000018063933 262864330.286284536123 1 60343.258857469 2024-02-03T06:12:45.285307+00:00 19994330.285913817585 27869999.999978665262 262864330.285888791084 1 60343.258869228 2024-02-03T06:12:46.301315+00:00 19994330.286388404667 27869999.999920915812 262864330.286305606365 1 60343.258880564 2024-02-03T06:12:47.280678+00:00 19994330.285840239376 27869999.999960582703 262864330.285797119141 1 60343.258892211 2024-02-03T06:12:48.286995+00:00 19994330.285942684859 27869999.999940231442 262864330.285879194736 1 60343.258903768 2024-02-03T06:12:49.285566+00:00 19994330.285967387259 27870000.000019431114 262864330.285983115435 1 60343.258915407 2024-02-03T06:12:50.291178+00:00 19994330.286160133779 27870000.000060509890 262864330.286216944456 1 60343.258926885 2024-02-03T06:12:51.282827+00:00 19994330.285999156535 27870000.000051319599 262864330.286046773195 1 60343.258938451 2024-02-03T06:12:52.282217+00:00 19994330.285993363708 27870000.000041581690 262864330.286031246185 1 60343.258950030 2024-02-03T06:12:53.282612+00:00 19994330.286094114184 27870000.000025320798 262864330.286115765572 1 60343.258961620 2024-02-03T06:12:54.283981+00:00 19994330.286311306059 27869999.999985169619 262864330.286292761564 1 60343.258973222 2024-02-03T06:12:55.286400+00:00 19994330.286075931042 27869999.999989207834 262864330.286061435938 1 60343.258984772 2024-02-03T06:12:56.284325+00:00 19994330.285825874656 27869999.999915685505 262864330.285737872124 1 60343.258996343 2024-02-03T06:12:57.284006+00:00 19994330.286356102675 27869999.999933328480 262864330.286285728216 1 60343.259007943 2024-02-03T06:12:58.286277+00:00 19994330.285681642592 27869999.999936547130 262864330.285614490509 1 60343.259019541 2024-02-03T06:12:59.288361+00:00 19994330.286120962352 27869999.999973826110 262864330.286091089249 1 60343.259031069 2024-02-03T06:13:00.284395+00:00 19994330.286212671548 27869999.999982096255 262864330.286191076040 1 60343.259042637 2024-02-03T06:13:01.283866+00:00 19994330.285958595574 27870000.000045493245 262864330.286000370979 1 60343.259054294 2024-02-03T06:13:02.290975+00:00 19994330.286031335592 27870000.000009503216 262864330.286037147045 1 60343.259065863 2024-02-03T06:13:03.290568+00:00 19994330.286030724645 27870000.000014964491 262864330.286041975021 1 60343.259077473 2024-02-03T06:13:04.293609+00:00 19994330.286391217262 27870000.000024508685 262864330.286412030458 1 60343.259088889 2024-02-03T06:13:05.280037+00:00 19994330.286108687520 27870000.000017177314 262864330.286122143269 1 60343.259100523 2024-02-03T06:13:06.285220+00:00 19994330.285972025245 27869999.999980438501 262864330.285948783159 1 60343.259112099 2024-02-03T06:13:07.285350+00:00 19994330.286233622581 27869999.999943353236 262864330.286173284054 1 60343.259123672 2024-02-03T06:13:08.285219+00:00 19994330.285745073110 27869999.999957140535 262864330.285698533058 1 60343.259135259 2024-02-03T06:13:09.286423+00:00 19994330.286296397448 27869999.999966833740 262864330.286259531975 1 60343.259146821 2024-02-03T06:13:10.285292+00:00 19994330.286174826324 27870000.000002831221 262864330.286173969507 1 60343.259158351 2024-02-03T06:13:11.281485+00:00 19994330.286231655627 27870000.000018034130 262864330.286246001720 1 60343.259169925 2024-02-03T06:13:12.281559+00:00 19994330.286030575633 27870000.000062003732 262864330.286088883877 1 60343.259181513 2024-02-03T06:13:13.282695+00:00 19994330.286152694374 27870000.000045005232 262864330.286193996668 1 60343.259193106 2024-02-03T06:13:14.284337+00:00 19994330.286055374891 27870000.000058505684 262864330.286110192537 1 60343.259204673 2024-02-03T06:13:15.283771+00:00 19994330.286021102220 27870000.000034421682 262864330.286051839590 1 60343.259216239 2024-02-03T06:13:16.283017+00:00 19994330.286140184850 27869999.999997876585 262864330.286134362221 1 60343.259227830 2024-02-03T06:13:17.284474+00:00 19994330.286010801792 27870000.000016346574 262864330.286023437977 1 60343.259239380 2024-02-03T06:13:18.282418+00:00 19994330.285989772528 27870000.000001896173 262864330.285987973213 1 60343.259251005 2024-02-03T06:13:19.286881+00:00 19994330.286036591977 27869999.999908797443 262864330.285941690207 1 60343.259262544 2024-02-03T06:13:20.283825+00:00 19994330.286001969129 27870000.000002220273 262864330.286000490189 1 60343.259274160 2024-02-03T06:13:21.287362+00:00 19994330.286075111479 27869999.999983195215 262864330.286054611206 1 60343.259285726 2024-02-03T06:13:22.286692+00:00 19994330.286132618785 27870000.000014904886 262864330.286143839359 1 60343.259297276 2024-02-03T06:13:23.284633+00:00 19994330.286433558911 27870000.000073932111 262864330.286503791809 1 60343.259308827 2024-02-03T06:13:24.282643+00:00 19994330.286434229463 27869999.999976553023 262864330.286407083273 1 60343.259320398 2024-02-03T06:13:25.282404+00:00 19994330.286020260304 27870000.000048004091 262864330.286064565182 1 60343.259331967 2024-02-03T06:13:26.281966+00:00 19994330.286071807146 27870000.000024784356 262864330.286092907190 1 60343.259343542 2024-02-03T06:13:27.282063+00:00 19994330.286125272512 27870000.000008754432 262864330.286130338907 1 60343.259355181 2024-02-03T06:13:28.287625+00:00 19994330.285307753831 27870000.000031709671 262864330.285335779190 1 60343.259366732 2024-02-03T06:13:29.285632+00:00 19994330.285931974649 27869999.999945286661 262864330.285873562098 1 60343.259378345 2024-02-03T06:13:30.288971+00:00 19994330.286004409194 27869999.999948196113 262864330.285948932171 1 60343.259389881 2024-02-03T06:13:31.285676+00:00 19994330.285996306688 27869999.999961476773 262864330.285954087973 1 60343.259401436 2024-02-03T06:13:32.284068+00:00 19994330.286252323538 27869999.999966450036 262864330.286215066910 1 60343.259413025 2024-02-03T06:13:33.285373+00:00 19994330.286119818687 27870000.000044748187 262864330.286160886288 1 60343.259424604 2024-02-03T06:13:34.285758+00:00 19994330.286181449890 27870000.000050358474 262864330.286228120327 1 60343.259436172 2024-02-03T06:13:35.285241+00:00 19994330.286085512489 27870000.000049896538 262864330.286131709814 1 60343.259447689 2024-02-03T06:13:36.280301+00:00 19994330.286065805703 27870000.000055767596 262864330.286117881536 1 60343.259459301 2024-02-03T06:13:37.283610+00:00 19994330.286111760885 27869999.999975893646 262864330.286083966494 1 60343.259470882 2024-02-03T06:13:38.284184+00:00 19994330.286314621568 27870000.000002291054 262864330.286313235760 1 60343.259482458 2024-02-03T06:13:39.284393+00:00 19994330.285877071321 27869999.999981477857 262864330.285854846239 1 60343.259494062 2024-02-03T06:13:40.286947+00:00 19994330.286148514599 27869999.999928627163 262864330.286073446274 1 60343.259505606 2024-02-03T06:13:41.284352+00:00 19994330.286211539060 27869999.999969843775 262864330.286177694798 1 60343.259517174 2024-02-03T06:13:42.283835+00:00 19994330.285810440779 27870000.000004407018 262864330.285811156034 1 60343.259528743 2024-02-03T06:13:43.283419+00:00 19994330.286286734045 27870000.000007111579 262864330.286290168762 1 60343.259540420 2024-02-03T06:13:44.292334+00:00 19994330.286097824574 27870000.000043112785 262864330.286137253046 1 60343.259551978 2024-02-03T06:13:45.290870+00:00 19994330.285906337202 27870000.000037305057 262864330.285939961672 1 60343.259563603 2024-02-03T06:13:46.295353+00:00 19994330.286063350737 27870000.000039927661 262864330.286099582911 1 60343.259575088 2024-02-03T06:13:47.287594+00:00 19994330.286214906722 27870000.000064093620 262864330.286275327206 1 60343.259586680 2024-02-03T06:13:48.289156+00:00 19994330.286096639931 27870000.000007033348 262864330.286099970341 1 60343.259598316 2024-02-03T06:13:49.294477+00:00 19994330.286119103432 27869999.999980963767 262864330.286096364260 1 60343.259609839 2024-02-03T06:13:50.290085+00:00 19994330.286027573049 27869999.999956123531 262864330.285980015993 1 60343.259621476 2024-02-03T06:13:51.295544+00:00 19994330.285997837782 27869999.999949101359 262864330.285943239927 1 60343.259632987 2024-02-03T06:13:52.290061+00:00 19994330.286045715213 27869999.999985914677 262864330.286027908325 1 60343.259644522 2024-02-03T06:13:53.286694+00:00 19994330.285901956260 27869999.999975267798 262864330.285873532295 1 60343.259656136 2024-02-03T06:13:54.290158+00:00 19994330.286187712103 27870000.000008247793 262864330.286192268133 1 60343.259667821 2024-02-03T06:13:55.299708+00:00 19994330.286030713469 27870000.000032793730 262864330.286059796810 1 60343.259679243 2024-02-03T06:13:56.286630+00:00 19994330.286334693432 27870000.000018801540 262864330.286349803209 1 60343.259690927 2024-02-03T06:13:57.296116+00:00 19994330.285869617015 27870000.000043489039 262864330.285909414291 1 60343.259702622 2024-02-03T06:13:58.306584+00:00 19994330.286109730601 27869999.999976594001 262864330.286082625389 1 60343.259714029 2024-02-03T06:13:59.292106+00:00 19994330.286194279790 27869999.999990746379 262864330.286181330681 1 60343.259725516 2024-02-03T06:14:00.284582+00:00 19994330.285944968462 27869999.999976698309 262864330.285917967558 1 60343.259737215 2024-02-03T06:14:01.295401+00:00 19994330.285827495158 27869999.999943595380 262864330.285767376423 1 60343.259748769 2024-02-03T06:14:02.293591+00:00 19994330.286119632423 27869999.999948039651 262864330.286063969135 1 60343.259760295 2024-02-03T06:14:03.289502+00:00 19994330.285892415792 27869999.999978475273 262864330.285867214203 1 60343.259771818 2024-02-03T06:14:04.285110+00:00 19994330.286263629794 27869999.999948937446 262864330.286208868027 1 60343.259783478 2024-02-03T06:14:05.292518+00:00 19994330.285937353969 27869999.999980963767 262864330.285914599895 1 60343.259794949 2024-02-03T06:14:06.283549+00:00 19994330.285873696208 27870000.000038832426 262864330.285908818245 1 60343.259806598 2024-02-03T06:14:07.290046+00:00 19994330.285983700305 27870000.000054843724 262864330.286034852266 1 60343.259818200 2024-02-03T06:14:08.292525+00:00 19994330.286244668067 27870000.000044200569 262864330.286285161972 1 60343.259829758 2024-02-03T06:14:09.291108+00:00 19994330.286255571991 27870000.000016894192 262864330.286268770695 1 60343.259841258 2024-02-03T06:14:10.284677+00:00 19994330.285946432501 27870000.000050053000 262864330.285992801189 1 60343.259852853 2024-02-03T06:14:11.286479+00:00 19994330.286044273525 27870000.000004410744 262864330.286044985056 1 60343.259864458 2024-02-03T06:14:12.289138+00:00 19994330.286288820207 27869999.999922659248 262864330.286207795143 1 60343.259875994 2024-02-03T06:14:13.285919+00:00 19994330.285884082317 27869999.999940175563 262864330.285820573568 1 60343.259887592 2024-02-03T06:14:14.287987+00:00 19994330.285969167948 27869999.999984376132 262864330.285949856043 1 60343.259899170 2024-02-03T06:14:15.288249+00:00 19994330.286102194339 27870000.000002473593 262864330.286100983620 1 60343.259910680 2024-02-03T06:14:16.282758+00:00 19994330.286303658038 27869999.999980725348 262864330.286280691624 1 60343.259922314 2024-02-03T06:14:17.287867+00:00 19994330.286014225334 27870000.000028114766 262864330.286038637161 1 60343.259933824 2024-02-03T06:14:18.282381+00:00 19994330.286041676998 27870000.000027671456 262864330.286065638065 1 60343.259945525 2024-02-03T06:14:19.293361+00:00 19994330.285999063402 27870000.000007264316 262864330.286002635956 1 60343.259956991 2024-02-03T06:14:20.283995+00:00 19994330.286042436957 27870000.000022590160 262864330.286061346531 1 60343.259968546 2024-02-03T06:14:21.282402+00:00 19994330.286092963070 27870000.000024758279 262864330.286114037037 1 60343.259980228 2024-02-03T06:14:22.291709+00:00 19994330.285975061357 27870000.000006549060 262864330.285977929831 1 60343.259992206 2024-02-03T06:14:23.326654+00:00 19994330.286062803119 27869999.999969366938 262864330.286028474569 1 60343.260003292 2024-02-03T06:14:24.284411+00:00 19994330.286109246314 27869999.999979201704 262864330.286084741354 1 60343.260014839 2024-02-03T06:14:25.282136+00:00 19994330.286035757512 27869999.999965377152 262864330.285997420549 1 60343.260026439 2024-02-03T06:14:26.284353+00:00 19994330.285920239985 27869999.999996323138 262864330.285912871361 1 60343.260038087 2024-02-03T06:14:27.290675+00:00 19994330.286146923900 27870000.000032551587 262864330.286175787449 1 60343.260049618 2024-02-03T06:14:28.287016+00:00 19994330.286013182253 27870000.000067498535 262864330.286076992750 1 60343.260061442 2024-02-03T06:14:29.308559+00:00 19994330.286062303931 27870000.000035807490 262864330.286094427109 1 60343.260072738 2024-02-03T06:14:30.284550+00:00 19994330.286482837051 27870000.000038959086 262864330.286518096924 1 60343.260084286 2024-02-03T06:14:31.282302+00:00 19994330.285949815065 27870000.000004366040 262864330.285950481892 1 60343.260095906 2024-02-03T06:14:32.286332+00:00 19994330.286099385470 27870000.000009406358 262864330.286105096340 1 60343.260107456 2024-02-03T06:14:33.284212+00:00 19994330.285858165473 27869999.999999821186 262864330.285854279995 1 60343.260118990 2024-02-03T06:14:34.280705+00:00 19994330.286201447248 27870000.000077065080 262864330.286274820566 1 60343.260130656 2024-02-03T06:14:35.288664+00:00 19994330.286005754024 27869999.999918647110 262864330.285920709372 1 60343.260142148 2024-02-03T06:14:36.281575+00:00 19994330.286032978445 27869999.999970272183 262864330.285999536514 1 60343.260153747 2024-02-03T06:14:37.283716+00:00 19994330.286074001342 27870000.000011745840 262864330.286082059145 1 60343.260165338 2024-02-03T06:14:38.285261+00:00 19994330.285938549787 27869999.999977838248 262864330.285912692547 1 60343.260176914 2024-02-03T06:14:39.285407+00:00 19994330.286205008626 27870000.000049322844 262864330.286250650883 1 60343.260188452 2024-02-03T06:14:40.282296+00:00 19994330.286156240851 27870000.000024154782 262864330.286176681519 1 60343.260200066 2024-02-03T06:14:41.285687+00:00 19994330.286006812006 27870000.000031568110 262864330.286034673452 1 60343.260211607 2024-02-03T06:14:42.282866+00:00 19994330.286039162427 27870000.000008270144 262864330.286043763161 1 60343.260223181 2024-02-03T06:14:43.282853+00:00 19994330.285912871361 27870000.000004567206 262864330.285913735628 1 60343.260234773 2024-02-03T06:14:44.284346+00:00 19994330.286282833666 27870000.000008020550 262864330.286287158728 1 60343.260246346 2024-02-03T06:14:45.284309+00:00 19994330.286035202444 27869999.999937660992 262864330.285969167948 1 60343.260257887 2024-02-03T06:14:46.281392+00:00 19994330.285924475640 27869999.999969817698 262864330.285890579224 1 60343.260269536 2024-02-03T06:14:47.287934+00:00 19994330.286051679403 27869999.999987959862 262864330.286035954952 1 60343.260281077 2024-02-03T06:14:48.285051+00:00 19994330.286049444228 27869999.999941091985 262864330.285986840725 1 60343.260292631 2024-02-03T06:14:49.283338+00:00 19994330.286290697753 27870000.000012427568 262864330.286299437284 1 60343.260304249 2024-02-03T06:14:50.287151+00:00 19994330.286141276360 27870000.000026445836 262864330.286164015532 1 60343.260315814 2024-02-03T06:14:51.286322+00:00 19994330.286173373461 27870000.000045761466 262864330.286215454340 1 60343.260327377 2024-02-03T06:14:52.285366+00:00 19994330.285823203623 27870000.000017795712 262864330.285837292671 1 60343.260338971 2024-02-03T06:14:53.287137+00:00 19994330.286124605685 27870000.000031024218 262864330.286151945591 1 60343.260350565 2024-02-03T06:14:54.288839+00:00 19994330.286103229970 27870000.000015299767 262864330.286114811897 1 60343.260362202 2024-02-03T06:14:55.294282+00:00 19994330.285927493125 27869999.999983936548 262864330.285907745361 1 60343.260373792 2024-02-03T06:14:56.295606+00:00 19994330.286265354604 27869999.999986186624 262864330.286247819662 1 60343.260385368 2024-02-03T06:14:57.295807+00:00 19994330.285890668631 27869999.999939784408 262864330.285826772451 1 60343.260396899 2024-02-03T06:14:58.292070+00:00 19994330.286335043609 27869999.999923646450 262864330.286255002022 1 60343.260408533 2024-02-03T06:14:59.297211+00:00 19994330.286324631423 27870000.000006955117 262864330.286327868700 1 60343.260420072 2024-02-03T06:15:00.294222+00:00 19994330.285934168845 27870000.000001754612 262864330.285932242870 1 60343.260431571 2024-02-03T06:15:01.287748+00:00 19994330.286090090871 27870000.000013951212 262864330.286100327969 1 60343.260443238 2024-02-03T06:15:02.295722+00:00 19994330.286179933697 27870000.000014435500 262864330.286190658808 1 60343.260454753 2024-02-03T06:15:03.290647+00:00 19994330.286077491939 27870000.000047203153 262864330.286121010780 1 60343.260466323 2024-02-03T06:15:04.290275+00:00 19994330.286180134863 27869999.999979242682 262864330.286155700684 1 60343.260477908 2024-02-03T06:15:05.291282+00:00 19994330.285951778293 27870000.000008687377 262864330.285956799984 1 60343.260489445 2024-02-03T06:15:06.288047+00:00 19994330.285896547139 27869999.999984379858 262864330.285877227783 1 60343.260501052 2024-02-03T06:15:07.290879+00:00 19994330.285958159715 27869999.999967724085 262864330.285922199488 1 60343.260512590 2024-02-03T06:15:08.287823+00:00 19994330.286201737821 27869999.999954413623 262864330.286152452230 1 60343.260524253 2024-02-03T06:15:09.295503+00:00 19994330.286214202642 27869999.999965421855 262864330.286175936460 1 60343.260535732 2024-02-03T06:15:10.287236+00:00 19994330.286208037287 27870000.000004880130 262864330.286209225655 1 60343.260547338 2024-02-03T06:15:11.289999+00:00 19994330.286195836961 27870000.000028688461 262864330.286220848560 1 60343.260558886 2024-02-03T06:15:12.287811+00:00 19994330.286109175533 27869999.999976132065 262864330.286081612110 1 60343.260570399 2024-02-03T06:15:13.282516+00:00 19994330.285946547985 27870000.000058636069 262864330.286001503468 1 60343.260582054 2024-02-03T06:15:14.289507+00:00 19994330.286129578948 27870000.000004399568 262864330.286130309105 1 60343.260593548 2024-02-03T06:15:15.282535+00:00 19994330.285858154297 27870000.000004783273 262864330.285859227180 1 60343.260605161 2024-02-03T06:15:16.285883+00:00 19994330.286088529974 27869999.999985914677 262864330.286070734262 1 60343.260616687 2024-02-03T06:15:17.281778+00:00 19994330.286217812449 27869999.999965399504 262864330.286179512739 1 60343.260628265 2024-02-03T06:15:18.282099+00:00 19994330.285770062357 27869999.999945785850 262864330.285712152719 1 60343.260639864 2024-02-03T06:15:19.284302+00:00 19994330.286209132522 27869999.999976620078 262864330.286182075739 1 60343.260651442 2024-02-03T06:15:20.284621+00:00 19994330.286004938185 27870000.000010102987 262864330.286011338234 1 60343.260662986 2024-02-03T06:15:21.282023+00:00 19994330.286224208772 27870000.000007461756 262864330.286227971315 1 60343.260674559 2024-02-03T06:15:22.281877+00:00 19994330.285968922079 27870000.000024188310 262864330.285989433527 1 60343.260686213 2024-02-03T06:15:23.288837+00:00 19994330.285973977298 27870000.000021971762 262864330.285992234945 1 60343.260697718 2024-02-03T06:15:24.282794+00:00 19994330.286010023206 27870000.000030532479 262864330.286036849022 1 60343.260709267 2024-02-03T06:15:25.280641+00:00 19994330.285931054503 27870000.000041089952 262864330.285968452692 1 60343.260720844 2024-02-03T06:15:26.280930+00:00 19994330.286225825548 27870000.000016123056 262864330.286238253117 1 60343.260732443 2024-02-03T06:15:27.283102+00:00 19994330.286247454584 27870000.000001598150 262864330.286245375872 1 60343.260743988 2024-02-03T06:15:28.280593+00:00 19994330.285790525377 27870000.000009715557 262864330.285796552896 1 60343.260755642 2024-02-03T06:15:29.287469+00:00 19994330.286047916859 27869999.999936681241 262864330.285980880260 1 60343.260767146 2024-02-03T06:15:30.281381+00:00 19994330.286104265600 27869999.999982804060 262864330.286083370447 1 60343.260778741 2024-02-03T06:15:31.283235+00:00 19994330.286113061011 27869999.999987553805 262864330.286096900702 1 60343.260790348 2024-02-03T06:15:32.286066+00:00 19994330.286060679704 27870000.000001341105 262864330.286058336496 1 60343.260801858 2024-02-03T06:15:33.280530+00:00 19994330.286137018353 27870000.000022146851 262864330.286155462265 1 60343.260813461 2024-02-03T06:15:34.283012+00:00 19994330.285957485437 27870000.000049661845 262864330.286003440619 1 60343.260825009 2024-02-03T06:15:35.280747+00:00 19994330.286044135690 27870000.000042658299 262864330.286083102226 1 60343.260836600 2024-02-03T06:15:36.282246+00:00 19994330.286057818681 27870000.000018317252 262864330.286072462797 1 60343.260848155 2024-02-03T06:15:37.280631+00:00 19994330.286098457873 27870000.000011842698 262864330.286106586456 1 60343.260859812 2024-02-03T06:15:38.287713+00:00 19994330.286189265549 27869999.999982867390 262864330.286168426275 1 60343.260871404 2024-02-03T06:15:39.289343+00:00 19994330.285997081548 27869999.999974470586 262864330.285967856646 1 60343.260883071 2024-02-03T06:15:40.297359+00:00 19994330.285975612700 27869999.999946646392 262864330.285918563604 1 60343.260894595 2024-02-03T06:15:41.292974+00:00 19994330.286300729960 27869999.999930493534 262864330.286227524281 1 60343.260906147 2024-02-03T06:15:42.291066+00:00 19994330.286082483828 27869999.999966118485 262864330.286044895649 1 60343.260917610 2024-02-03T06:15:43.281532+00:00 19994330.285891428590 27869999.999958731234 262864330.285846471786 1 60343.260929319 2024-02-03T06:15:44.293159+00:00 19994330.286072973162 27870000.000020332634 262864330.286089599133 1 60343.260940900 2024-02-03T06:15:45.293755+00:00 19994330.286389656365 27870000.000056002289 262864330.286441951990 1 60343.260952479 2024-02-03T06:15:46.294156+00:00 19994330.285968784243 27870000.000035017729 262864330.286000102758 1 60343.260964029 2024-02-03T06:15:47.292047+00:00 19994330.286017779261 27870000.000033311546 262864330.286047399044 1 60343.260975602 2024-02-03T06:15:48.291992+00:00 19994330.286078732461 27869999.999985918403 262864330.286060959101 1 60343.260987134 2024-02-03T06:15:49.288383+00:00 19994330.286285407841 27869999.999993145466 262864330.286274850368 1 60343.260998756 2024-02-03T06:15:50.292509+00:00 19994330.286021381617 27869999.999974135309 262864330.285991817713 1 60343.261010354 2024-02-03T06:15:51.294583+00:00 19994330.285939551890 27869999.999913353473 262864330.285849213600 1 60343.261021818 2024-02-03T06:15:52.285102+00:00 19994330.285875350237 27869999.999961953610 262864330.285833597183 1 60343.261033462 2024-02-03T06:15:53.291138+00:00 19994330.286155093461 27869999.999978821725 262864330.286130219698 1 60343.261045027 2024-02-03T06:15:54.290319+00:00 19994330.286139506847 27870000.000002101064 262864330.286137908697 1 60343.261056660 2024-02-03T06:15:55.295427+00:00 19994330.285869512707 27870000.000050392002 262864330.285916209221 1 60343.261068139 2024-02-03T06:15:56.287180+00:00 19994330.286004848778 27870000.000025540590 262864330.286026686430 1 60343.261079854 2024-02-03T06:15:57.299387+00:00 19994330.285878211260 27870000.000051785260 262864330.285926312208 1 60343.261091456 2024-02-03T06:15:58.301827+00:00 19994330.286156073213 27870000.000024624169 262864330.286176979542 1 60343.261102874 2024-02-03T06:15:59.288335+00:00 19994330.286036923528 27870000.000023681670 262864330.286056935787 1 60343.261114481 2024-02-03T06:16:00.291150+00:00 19994330.286123238504 27869999.999947395176 262864330.286066949368 1 60343.261126110 2024-02-03T06:16:01.295901+00:00 19994330.286308594048 27869999.999953828752 262864330.286258727312 1 60343.261138374 2024-02-03T06:16:02.355494+00:00 19994330.285968456417 27869999.999967936426 262864330.285932689905 1 60343.261149151 2024-02-03T06:16:03.286666+00:00 19994330.286116160452 27869999.999973133206 262864330.286085575819 1 60343.261160755 2024-02-03T06:16:04.289239+00:00 19994330.285994779319 27869999.999966636300 262864330.285957694054 1 60343.261172308 2024-02-03T06:16:05.287390+00:00 19994330.285940647125 27870000.000000853091 262864330.285937815905 1 60343.261183959 2024-02-03T06:16:06.294109+00:00 19994330.285851046443 27870000.000024773180 262864330.285872101784 1 60343.261195497 2024-02-03T06:16:07.290933+00:00 19994330.286057341844 27870000.000062927604 262864330.286116600037 1 60343.261207115 2024-02-03T06:16:08.294778+00:00 19994330.285992335528 27870000.000064410269 262864330.286053031683 1 60343.261218642 2024-02-03T06:16:09.290660+00:00 19994330.286108229309 27870000.000002857298 262864330.286107391119 1 60343.261230136 2024-02-03T06:16:10.283720+00:00 19994330.286248642951 27870000.000040333718 262864330.286285281181 1 60343.261241787 2024-02-03T06:16:11.290361+00:00 19994330.286181267351 27869999.999961990863 262864330.286139577627 1 60343.261253398 2024-02-03T06:16:12.293600+00:00 19994330.286130823195 27869999.999953202903 262864330.286080330610 1 60343.261264877 2024-02-03T06:16:13.285413+00:00 19994330.286150172353 27869999.999937001616 262864330.286083459854 1 60343.261276418 2024-02-03T06:16:14.282522+00:00 19994330.285937823355 27869999.999974325299 262864330.285908430815 1 60343.261288126 2024-02-03T06:16:15.294119+00:00 19994330.285882439464 27869999.999962344766 262864330.285841077566 1 60343.261299613 2024-02-03T06:16:16.286552+00:00 19994330.286124855280 27870000.000027962029 262864330.286149114370 1 60343.261311467 2024-02-03T06:16:17.310775+00:00 19994330.286070302129 27870000.000014714897 262864330.286081314087 1 60343.261322792 2024-02-03T06:16:18.289216+00:00 19994330.286092653871 27870000.000088978559 262864330.286177933216 1 60343.261334359 2024-02-03T06:16:19.288572+00:00 19994330.286169651896 27870000.000097624958 262864330.286263585091 1 60343.261346030 2024-02-03T06:16:20.297017+00:00 19994330.286088548601 27870000.000033948570 262864330.286118805408 1 60343.261357507 2024-02-03T06:16:21.288567+00:00 19994330.286181118339 27869999.999970410019 262864330.286147832870 1 60343.261368997 2024-02-03T06:16:22.281380+00:00 19994330.285790469497 27869999.999969068915 262864330.285755842924 1 60343.261380664 2024-02-03T06:16:23.289354+00:00 19994330.285906653851 27869999.999928139150 262864330.285831093788 1 60343.261392188 2024-02-03T06:16:24.285071+00:00 19994330.285847630352 27869999.999965384603 262864330.285809308290 1 60343.261403826 2024-02-03T06:16:25.290528+00:00 19994330.286250248551 27869999.999963648617 262864330.286210179329 1 60343.261415306 2024-02-03T06:16:26.282383+00:00 19994330.286070972681 27869999.999970983714 262864330.286038249731 1 60343.261426917 2024-02-03T06:16:27.285614+00:00 19994330.286003477871 27869999.999994102865 262864330.285993874073 1 60343.261438575 2024-02-03T06:16:28.292889+00:00 19994330.286027144641 27870000.000027459115 262864330.286050885916 1 60343.261450080 2024-02-03T06:16:29.286948+00:00 19994330.286324903369 27870000.000051751733 262864330.286372959614 1 60343.261461664 2024-02-03T06:16:30.287794+00:00 19994330.286259222776 27870000.000059772283 262864330.286315321922 1 60343.261473243 2024-02-03T06:16:31.288158+00:00 19994330.285951524973 27869999.999978926033 262864330.285926759243 1 60343.261484822 2024-02-03T06:16:32.288651+00:00 19994330.286014933139 27870000.000014491379 262864330.286025732756 1 60343.261496353 2024-02-03T06:16:33.284943+00:00 19994330.286009404808 27869999.999978601933 262864330.285984307528 1 60343.261507909 2024-02-03T06:16:34.283301+00:00 19994330.286305110902 27869999.999993994832 262864330.286295384169 1 60343.261519484 2024-02-03T06:16:35.283416+00:00 19994330.285981353372 27869999.999939594418 262864330.285917252302 1 60343.261531032 2024-02-03T06:16:36.281146+00:00 19994330.286087587476 27869999.999977219850 262864330.286061108112 1 60343.261542667 2024-02-03T06:16:37.286414+00:00 19994330.285954080522 27869999.999984756112 262864330.285935133696 1 60343.261554219 2024-02-03T06:16:38.284546+00:00 19994330.286253873259 27870000.000033080578 262864330.286283254623 1 60343.261565799 2024-02-03T06:16:39.285064+00:00 19994330.286121346056 27870000.000048782676 262864330.286166429520 1 60343.261577338 2024-02-03T06:16:40.282027+00:00 19994330.286054298282 27870000.000083159655 262864330.286133766174 1 60343.261588970 2024-02-03T06:16:41.287029+00:00 19994330.286078136414 27870000.000071499497 262864330.286145925522 1 60343.261600503 2024-02-03T06:16:42.283442+00:00 19994330.286140497774 27870000.000021282583 262864330.286158084869 1 60343.261612062 2024-02-03T06:16:43.282161+00:00 19994330.286040425301 27870000.000000365078 262864330.286037087440 1 60343.261623651 2024-02-03T06:16:44.283465+00:00 19994330.286057375371 27869999.999964240938 262864330.286017924547 1 60343.261635242 2024-02-03T06:16:45.284886+00:00 19994330.286048781127 27869999.999978844076 262864330.286023914814 1 60343.261646865 2024-02-03T06:16:46.289141+00:00 19994330.286021038890 27869999.999936662614 262864330.285953998566 1 60343.261658376 2024-02-03T06:16:47.283703+00:00 19994330.286216769367 27869999.999975450337 262864330.286188513041 1 60343.261669947 2024-02-03T06:16:48.283429+00:00 19994330.286371942610 27869999.999974533916 262864330.286342799664 1 60343.261681615 2024-02-03T06:16:49.291517+00:00 19994330.286263424903 27870000.000012792647 262864330.286272525787 1 60343.261693217 2024-02-03T06:16:50.293923+00:00 19994330.286222435534 27870000.000008888543 262864330.286227613688 1 60343.261704701 2024-02-03T06:16:51.286196+00:00 19994330.285901200026 27870000.000030644238 262864330.285928130150 1 60343.261716214 2024-02-03T06:16:52.280942+00:00 19994330.286195643246 27870000.000060487539 262864330.286252439022 1 60343.261727835 2024-02-03T06:16:53.284973+00:00 19994330.286030925810 27870000.000027455389 262864330.286054670811 1 60343.261739557 2024-02-03T06:16:54.297728+00:00 19994330.286296978593 27869999.999970860779 262864330.286264121532 1 60343.261750952 2024-02-03T06:16:55.282282+00:00 19994330.286129944026 27869999.999980762601 262864330.286107003689 1 60343.261762574 2024-02-03T06:16:56.286385+00:00 19994330.286090135574 27869999.999937493354 262864330.286023944616 1 60343.261774091 2024-02-03T06:16:57.281468+00:00 19994330.285929080099 27869999.999977458268 262864330.285902857780 1 60343.261785656 2024-02-03T06:16:58.280710+00:00 19994330.286307554692 27869999.999970275909 262864330.286274135113 1 60343.261797317 2024-02-03T06:16:59.288194+00:00 19994330.286141041666 27869999.999991931021 262864330.286129266024 1 60343.261808820 2024-02-03T06:17:00.282044+00:00 19994330.285846084356 27870000.000024765730 262864330.285867154598 1 60343.261820733 2024-02-03T06:17:01.311281+00:00 19994330.286208759993 27870000.000044800341 262864330.286249846220 1 60343.261832048 2024-02-03T06:17:02.288967+00:00 19994330.286159086972 27870000.000067003071 262864330.286222398281 1 60343.261843604 2024-02-03T06:17:03.287389+00:00 19994330.286071944982 27870000.000053960830 262864330.286122232676 1 60343.261855212 2024-02-03T06:17:04.290315+00:00 19994330.286020331085 27870000.000004656613 262864330.286021292210 1 60343.261866803 2024-02-03T06:17:05.291812+00:00 19994330.285894144326 27870000.000002428889 262864330.285892903805 1 60343.261878351 2024-02-03T06:17:06.289531+00:00 19994330.286107532680 27869999.999980419874 262864330.286084264517 1 60343.261889914 2024-02-03T06:17:07.288574+00:00 19994330.286063581705 27869999.999960228801 262864330.286020129919 1 60343.261901479 2024-02-03T06:17:08.287812+00:00 19994330.286013890058 27869999.999995507300 262864330.286005705595 1 60343.261913114 2024-02-03T06:17:09.293023+00:00 19994330.286008242518 27869999.999937288463 262864330.285941839218 1 60343.261924626 2024-02-03T06:17:10.287706+00:00 19994330.286120630801 27869999.999996732920 262864330.286113649607 1 60343.261936208 2024-02-03T06:17:11.288344+00:00 19994330.286152735353 27870000.000022355467 262864330.286171376705 1 60343.261947807 2024-02-03T06:17:12.290502+00:00 19994330.285933315754 27870000.000026732683 262864330.285956352949 1 60343.261959285 2024-02-03T06:17:13.282195+00:00 19994330.286082126200 27870000.000047128648 262864330.286125540733 1 60343.261970860 2024-02-03T06:17:14.282349+00:00 19994330.286052301526 27870000.000027727336 262864330.286076307297 1 60343.261982480 2024-02-03T06:17:15.286226+00:00 19994330.286072626710 27870000.000077132136 262864330.286146044731 1 60343.261994037 2024-02-03T06:17:16.284786+00:00 19994330.285860113800 27869999.999987140298 262864330.285843551159 1 60343.262005580 2024-02-03T06:17:17.282124+00:00 19994330.285946384072 27869999.999923773110 262864330.285866439342 1 60343.262017141 2024-02-03T06:17:18.280974+00:00 19994330.286106552929 27869999.999976459891 262864330.286079317331 1 60343.262028767 2024-02-03T06:17:19.285462+00:00 19994330.286145921797 27869999.999947689474 262864330.286089926958 1 60343.262040313 2024-02-03T06:17:20.283078+00:00 19994330.286044560373 27869999.999986294657 262864330.286027163267 1 60343.262051932 2024-02-03T06:17:21.286896+00:00 19994330.285999283195 27869999.999993644655 262864330.285989224911 1 60343.262063432 2024-02-03T06:17:22.280463+00:00 19994330.286033365875 27870000.000018287450 262864330.286047965288 1 60343.262075022 2024-02-03T06:17:23.281923+00:00 19994330.286176573485 27870000.000076334924 262864330.286249190569 1 60343.262086578 2024-02-03T06:17:24.280344+00:00 19994330.286689799279 27870000.000053379685 262864330.286739468575 1 60343.262098188 2024-02-03T06:17:25.283454+00:00 19994330.285957597196 27869999.999972566962 262864330.285926491022 1 60343.262109803 2024-02-03T06:17:26.286956+00:00 19994330.286020997912 27869999.999994635582 262864330.286011934280 1 60343.262121312 2024-02-03T06:17:27.281339+00:00 19994330.286195337772 27869999.999980203807 262864330.286171853542 1 60343.262132883 2024-02-03T06:17:28.281058+00:00 19994330.285385530442 27870000.000031542033 262864330.285413354635 1 60343.262144458 2024-02-03T06:17:29.281154+00:00 19994330.286273892969 27869999.999951738864 262864330.286221951246 1 60343.262156018 2024-02-03T06:17:30.279906+00:00 19994330.285928539932 27869999.999955087900 262864330.285879939795 1 60343.262167639 2024-02-03T06:17:31.284007+00:00 19994330.285990640521 27869999.999967552722 262864330.285954475403 1 60343.262179181 2024-02-03T06:17:32.281223+00:00 19994330.286333967000 27870000.000010743737 262864330.286341011524 1 60343.262190819 2024-02-03T06:17:33.286796+00:00 19994330.286105304956 27870000.000060696155 262864330.286162316799 1 60343.262202368 2024-02-03T06:17:34.284627+00:00 19994330.286177691072 27870000.000057950616 262864330.286231935024 1 60343.262213939 2024-02-03T06:17:35.284335+00:00 19994330.285908091813 27870000.000041946769 262864330.285946369171 1 60343.262225535 2024-02-03T06:17:36.286195+00:00 19994330.286263890564 27870000.000059142709 262864330.286319315434 1 60343.262237067 2024-02-03T06:17:37.282601+00:00 19994330.286170106381 27869999.999989617616 262864330.286156028509 1 60343.262248627 2024-02-03T06:17:38.281351+00:00 19994330.285896882415 27869999.999985110015 262864330.285878300667 1 60343.262260220 2024-02-03T06:17:39.283047+00:00 19994330.286005094647 27869999.999949019402 262864330.285950422287 1 60343.262271808 2024-02-03T06:17:40.284175+00:00 19994330.286138530821 27869999.999938614666 262864330.286073446274 1 60343.262283342 2024-02-03T06:17:41.280763+00:00 19994330.285882189870 27869999.999993745238 262864330.285872220993 1 60343.262294949 2024-02-03T06:17:42.283623+00:00 19994330.286032933742 27869999.999976076186 262864330.286005318165 1 60343.262306543 2024-02-03T06:17:43.285270+00:00 19994330.286165893078 27870000.000021897256 262864330.286184102297 1 60343.262318078 2024-02-03T06:17:44.281928+00:00 19994330.285959400237 27870000.000005293638 262864330.285961002111 1 60343.262329666 2024-02-03T06:17:45.283151+00:00 19994330.286061793566 27870000.000041056424 262864330.286099165678 1 60343.262341259 2024-02-03T06:17:46.284727+00:00 19994330.286288015544 27870000.000040933490 262864330.286325275898 1 60343.262352826 2024-02-03T06:17:47.284156+00:00 19994330.286010064185 27870000.000011786819 262864330.286018162966 1 60343.262364449 2024-02-03T06:17:48.288440+00:00 19994330.286055505276 27869999.999963104725 262864330.286014914513 1 60343.262375982 2024-02-03T06:17:49.284895+00:00 19994330.286128308624 27869999.999957490712 262864330.286082118750 1 60343.262387550 2024-02-03T06:17:50.284313+00:00 19994330.285973351449 27869999.999986369163 262864330.285956025124 1 60343.262399082 2024-02-03T06:17:51.280706+00:00 19994330.285953760147 27869999.999954938889 262864330.285905003548 1 60343.262410681 2024-02-03T06:17:52.282804+00:00 19994330.286089424044 27869999.999960467219 262864330.286046206951 1 60343.262422312 2024-02-03T06:17:53.287774+00:00 19994330.285956215113 27870000.000028673559 262864330.285981178284 1 60343.262433809 2024-02-03T06:17:54.281131+00:00 19994330.286178369075 27870000.000006113201 262864330.286180794239 1 60343.262445411 2024-02-03T06:17:55.283513+00:00 19994330.286258365959 27870000.000015951693 262864330.286270618439 1 60343.262456986 2024-02-03T06:17:56.283573+00:00 19994330.286142405123 27870000.000044047832 262864330.286182761192 1 60343.262468530 2024-02-03T06:17:57.281006+00:00 19994330.286136653274 27870000.000043295324 262864330.286176264286 1 60343.262480127 2024-02-03T06:17:58.282968+00:00 19994330.285997733474 27870000.000010691583 262864330.286004722118 1 60343.262491688 2024-02-03T06:17:59.281812+00:00 19994330.286165658385 27870000.000009637326 262864330.286171585321 1 60343.262503307 2024-02-03T06:18:00.285750+00:00 19994330.286039169878 27869999.999965663999 262864330.286001145840 1 60343.262514865 2024-02-03T06:18:01.284345+00:00 19994330.285961519927 27869999.999981205910 262864330.285939007998 1 60343.262526488 2024-02-03T06:18:02.288612+00:00 19994330.285810615867 27869999.999957721680 262864330.285764634609 1 60343.262538075 2024-02-03T06:18:03.289732+00:00 19994330.285951897502 27869999.999973487109 262864330.285921692848 1 60343.262549620 2024-02-03T06:18:04.287162+00:00 19994330.286258485168 27870000.000024862587 262864330.286279648542 1 60343.262561158 2024-02-03T06:18:05.284075+00:00 19994330.286141633987 27870000.000013254583 262864330.286151200533 1 60343.262572793 2024-02-03T06:18:06.289295+00:00 19994330.286182951182 27870000.000039163977 262864330.286218404770 1 60343.262584474 2024-02-03T06:18:07.298555+00:00 19994330.286202222109 27870000.000053972006 262864330.286252498627 1 60343.262595960 2024-02-03T06:18:08.290971+00:00 19994330.286051288247 27870000.000040382147 262864330.286087989807 1 60343.262607510 2024-02-03T06:18:09.288865+00:00 19994330.286087602377 27870000.000001672655 262864330.286085575819 1 60343.262619101 2024-02-03T06:18:10.290356+00:00 19994330.286108516157 27870000.000016104430 262864330.286120921373 1 60343.262630642 2024-02-03T06:18:11.287471+00:00 19994330.286206509918 27869999.999991461635 262864330.286194294691 1 60343.262642215 2024-02-03T06:18:12.287375+00:00 19994330.286011315882 27869999.999887805432 262864330.285895407200 1 60343.262653818 2024-02-03T06:18:13.289903+00:00 19994330.286025360227 27869999.999943230301 262864330.285964906216 1 60343.262665427 2024-02-03T06:18:14.292918+00:00 19994330.286114167422 27869999.999976906925 262864330.286087363958 1 60343.262676909 2024-02-03T06:18:15.284886+00:00 19994330.286401603371 27869999.999994602054 262864330.286392509937 1 60343.262688522 2024-02-03T06:18:16.288286+00:00 19994330.285901777446 27870000.000024925917 262864330.285923004150 1 60343.262700048 2024-02-03T06:18:17.284159+00:00 19994330.286073792726 27870000.000026099384 262864330.286096215248 1 60343.262711591 2024-02-03T06:18:18.281459+00:00 19994330.286019247025 27870000.000061847270 262864330.286077380180 1 60343.262723186 2024-02-03T06:18:19.283292+00:00 19994330.286147102714 27870000.000045046210 262864330.286188483238 1 60343.262734762 2024-02-03T06:18:20.283447+00:00 19994330.285934060812 27869999.999963067472 262864330.285893440247 1 60343.262746321 2024-02-03T06:18:21.282158+00:00 19994330.286090176553 27869999.999957881868 262864330.286044359207 1 60343.262757975 2024-02-03T06:18:22.289062+00:00 19994330.286209855229 27869999.999980300665 262864330.286186456680 1 60343.262769527 2024-02-03T06:18:23.287146+00:00 19994330.286213606596 27869999.999983116984 262864330.286193042994 1 60343.262781109 2024-02-03T06:18:24.287803+00:00 19994330.285758368671 27869999.999906994402 262864330.285661667585 1 60343.262792632 2024-02-03T06:18:25.283444+00:00 19994330.286129307002 27869999.999952089041 262864330.286077678204 1 60343.262804272 2024-02-03T06:18:26.289109+00:00 19994330.286139596254 27870000.000010807067 262864330.286146730185 1 60343.262815849 2024-02-03T06:18:27.289356+00:00 19994330.286036621779 27870000.000017151237 262864330.286050081253 1 60343.262827394 2024-02-03T06:18:28.286844+00:00 19994330.286168187857 27870000.000051505864 262864330.286215990782 1 60343.262839051 2024-02-03T06:18:29.294030+00:00 19994330.285969238728 27870000.000024110079 262864330.285989642143 1 60343.262850535 2024-02-03T06:18:30.286181+00:00 19994330.286084614694 27870000.000035829842 262864330.286116749048 1 60343.262862079 2024-02-03T06:18:31.283657+00:00 19994330.285991530865 27870000.000033736229 262864330.286021560431 1 60343.262873660 2024-02-03T06:18:32.284206+00:00 19994330.286174152046 27869999.999969113618 262864330.286139577627 1 60343.262885224 2024-02-03T06:18:33.283316+00:00 19994330.286216083914 27869999.999988630414 262864330.286201000214 1 60343.262896786 2024-02-03T06:18:34.282341+00:00 19994330.285915765911 27869999.999892164022 262864330.285804241896 1 60343.262908407 2024-02-03T06:18:35.286305+00:00 19994330.286038126796 27869999.999970819801 262864330.286005258560 1 60343.262919939 2024-02-03T06:18:36.282733+00:00 19994330.286141693592 27869999.999981053174 262864330.286119043827 1 60343.262931503 2024-02-03T06:18:37.281875+00:00 19994330.286052253097 27869999.999993246049 262864330.286041796207 1 60343.262943145 2024-02-03T06:18:38.287755+00:00 19994330.286137513816 27870000.000034704804 262864330.286168515682 1 60343.262954686 2024-02-03T06:18:39.284902+00:00 19994330.285976082087 27870000.000043902546 262864330.286016285419 1 60343.262966232 2024-02-03T06:18:40.282482+00:00 19994330.286278702319 27870000.000056244433 262864330.286331236362 1 60343.262977774 2024-02-03T06:18:41.279651+00:00 19994330.286027286202 27870000.000014126301 262864330.286037713289 1 60343.262989401 2024-02-03T06:18:42.284221+00:00 19994330.286094617099 27870000.000011038035 262864330.286101937294 1 60343.263000980 2024-02-03T06:18:43.284681+00:00 19994330.286095418036 27869999.999988149852 262864330.286079853773 1 60343.263012531 2024-02-03T06:18:44.282677+00:00 19994330.286154393107 27869999.999999936670 262864330.286150634289 1 60343.263024156 2024-02-03T06:18:45.287038+00:00 19994330.285890825093 27870000.000003658235 262864330.285890787840 1 60343.263035718 2024-02-03T06:18:46.286086+00:00 19994330.285899784416 27869999.999925598502 262864330.285821706057 1 60343.263047247 2024-02-03T06:18:47.282172+00:00 19994330.286146547645 27869999.999994684011 262864330.286137551069 1 60343.263058845 2024-02-03T06:18:48.284224+00:00 19994330.286183256656 27869999.999998401850 262864330.286177963018 1 60343.263070411 2024-02-03T06:18:49.283461+00:00 19994330.285949353129 27870000.000026252121 262864330.285971909761 1 60343.263082038 2024-02-03T06:18:50.288066+00:00 19994330.286222659051 27870000.000063333660 262864330.286282300949 1 60343.263093543 2024-02-03T06:18:51.282135+00:00 19994330.285783741623 27870000.000031497329 262864330.285811543465 1 60343.263105189 2024-02-03T06:18:52.288342+00:00 19994330.286094538867 27870000.000037532300 262864330.286128371954 1 60343.263116698 2024-02-03T06:18:53.282697+00:00 19994330.285870015621 27870000.000022985041 262864330.285889297724 1 60343.263128270 2024-02-03T06:18:54.282549+00:00 19994330.286387775093 27870000.000001270324 262864330.286385357380 1 60343.263139867 2024-02-03T06:18:55.284511+00:00 19994330.286095734686 27869999.999917659909 262864330.286009699106 1 60343.263151411 2024-02-03T06:18:56.281902+00:00 19994330.286207944155 27869999.999946366996 262864330.286150604486 1 60343.263163004 2024-02-03T06:18:57.283559+00:00 19994330.286213446409 27869999.999902028590 262864330.286111801863 1 60343.263174576 2024-02-03T06:18:58.283343+00:00 19994330.286100167781 27869999.999948389828 262864330.286044865847 1 60343.263186180 2024-02-03T06:18:59.285936+00:00 19994330.286008313298 27870000.000009253621 262864330.286013841629 1 60343.263197706 2024-02-03T06:19:00.281754+00:00 19994330.285981781781 27870000.000054322183 262864330.286032408476 1 60343.263209297 2024-02-03T06:19:01.283271+00:00 19994330.286281011999 27870000.000031303614 262864330.286308616400 1 60343.263220994 2024-02-03T06:19:02.293916+00:00 19994330.285990294069 27870000.000051416457 262864330.286038011312 1 60343.263232533 2024-02-03T06:19:03.290847+00:00 19994330.286155637354 27870000.000017486513 262864330.286169439554 1 60343.263244005 2024-02-03T06:19:04.282021+00:00 19994330.286064945161 27869999.999997206032 262864330.286058455706 1 60343.263255642 2024-02-03T06:19:05.287501+00:00 19994330.285941787064 27869999.999965738505 262864330.285903811455 1 60343.263267181 2024-02-03T06:19:06.284416+00:00 19994330.286166727543 27869999.999987225980 262864330.286150246859 1 60343.263278731 2024-02-03T06:19:07.282365+00:00 19994330.285982530564 27869999.999950308353 262864330.285929143429 1 60343.263290365 2024-02-03T06:19:08.287547+00:00 19994330.286085084081 27869999.999946102500 262864330.286027491093 1 60343.263301891 2024-02-03T06:19:09.283412+00:00 19994330.285991102457 27869999.999946117401 262864330.285933524370 1 60343.263313514 2024-02-03T06:19:10.287571+00:00 19994330.286108877510 27869999.999983128160 262864330.286088317633 1 60343.263325083 2024-02-03T06:19:11.287158+00:00 19994330.286124642938 27870000.000017292798 262864330.286138236523 1 60343.263336619 2024-02-03T06:19:12.283872+00:00 19994330.285912875086 27870000.000071614981 262864330.285980790854 1 60343.263348259 2024-02-03T06:19:13.289612+00:00 19994330.285985097289 27870000.000086091459 262864330.286067485809 1 60343.263359825 2024-02-03T06:19:14.288874+00:00 19994330.286142036319 27870000.000024776906 262864330.286163091660 1 60343.263371416 2024-02-03T06:19:15.290360+00:00 19994330.286255721003 27869999.999980989844 262864330.286233007908 1 60343.263382922 2024-02-03T06:19:16.284445+00:00 19994330.286035440862 27869999.999974634498 262864330.286006391048 1 60343.263394495 2024-02-03T06:19:17.284380+00:00 19994330.286048397422 27869999.999958757311 262864330.286003470421 1 60343.263406077 2024-02-03T06:19:18.285036+00:00 19994330.286014381796 27869999.999952230603 262864330.285962909460 1 60343.263417635 2024-02-03T06:19:19.283656+00:00 19994330.286076270044 27869999.999963834882 262864330.286036401987 1 60343.263429175 2024-02-03T06:19:20.280719+00:00 19994330.286174263805 27869999.999973021448 262864330.286143600941 1 60343.263440775 2024-02-03T06:19:21.282956+00:00 19994330.285915877670 27869999.999990470707 262864330.285902649164 1 60343.263452352 2024-02-03T06:19:22.283221+00:00 19994330.286205932498 27870000.000044338405 262864330.286246597767 1 60343.263463915 2024-02-03T06:19:23.282268+00:00 19994330.286256004125 27870000.000048141927 262864330.286300450563 1 60343.263475514 2024-02-03T06:19:24.284372+00:00 19994330.285926025361 27870000.000030763447 262864330.285953074694 1 60343.263487084 2024-02-03T06:19:25.284081+00:00 19994330.286116965115 27869999.999984394759 262864330.286097645760 1 60343.263498710 2024-02-03T06:19:26.288578+00:00 19994330.286299575120 27870000.000028535724 262864330.286324441433 1 60343.263510230 2024-02-03T06:19:27.283817+00:00 19994330.286186967045 27869999.999970681965 262864330.286153942347 1 60343.263521795 2024-02-03T06:19:28.283124+00:00 19994330.285872142762 27869999.999951791018 262864330.285820215940 1 60343.263533341 2024-02-03T06:19:29.280674+00:00 19994330.286052215844 27869999.999965034425 262864330.286013573408 1 60343.263544961 2024-02-03T06:19:30.284630+00:00 19994330.285760786384 27869999.999979399145 262864330.285736501217 1 60343.263556526 2024-02-03T06:19:31.283823+00:00 19994330.286301113665 27870000.000007472932 262864330.286304891109 1 60343.263568106 2024-02-03T06:19:32.284348+00:00 19994330.285991262645 27869999.999968811870 262864330.285956382751 1 60343.263579641 2024-02-03T06:19:33.280959+00:00 19994330.285949628800 27870000.000043988228 262864330.285989910364 1 60343.263591269 2024-02-03T06:19:34.285628+00:00 19994330.286384403706 27870000.000076629221 262864330.286457329988 1 60343.263602905 2024-02-03T06:19:35.290981+00:00 19994330.285862620920 27870000.000036552548 262864330.285895466805 1 60343.263614509 2024-02-03T06:19:36.293566+00:00 19994330.286335255951 27870000.000037476420 262864330.286369055510 1 60343.263625962 2024-02-03T06:19:37.283103+00:00 19994330.285780560225 27870000.000011973083 262864330.285788834095 1 60343.263637713 2024-02-03T06:19:38.298367+00:00 19994330.285788323730 27869999.999980486929 262864330.285765111446 1 60343.263649231 2024-02-03T06:19:39.293543+00:00 19994330.286252703518 27869999.999911867082 262864330.286160886288 1 60343.263660705 2024-02-03T06:19:40.284925+00:00 19994330.285899356008 27869999.999941319227 262864330.285836994648 1 60343.263672355 2024-02-03T06:19:41.291415+00:00 19994330.286248926073 27869999.999967161566 262864330.286212384701 1 60343.263683987 2024-02-03T06:19:42.296448+00:00 19994330.286058634520 27869999.999983005226 262864330.286037951708 1 60343.263695444 2024-02-03T06:19:43.286356+00:00 19994330.285964090377 27870000.000004097819 262864330.285964518785 1 60343.263707031 2024-02-03T06:19:44.287436+00:00 19994330.286216992885 27870000.000096227974 262864330.286309540272 1 60343.263718635 2024-02-03T06:19:45.290073+00:00 19994330.285922646523 27870000.000016652048 262864330.285935610533 1 60343.263730112 2024-02-03T06:19:46.281713+00:00 19994330.286048941314 27870000.000045239925 262864330.286090493202 1 60343.263741696 2024-02-03T06:19:47.282505+00:00 19994330.286161933094 27870000.000029675663 262864330.286187916994 1 60343.263753307 2024-02-03T06:19:48.285717+00:00 19994330.285994641483 27869999.999994974583 262864330.285985916853 1 60343.263764886 2024-02-03T06:19:49.286115+00:00 19994330.286000870168 27869999.999965872616 262864330.285963058472 1 60343.263776410 2024-02-03T06:19:50.281835+00:00 19994330.286044459790 27870000.000002332032 262864330.286043077707 1 60343.263788113 2024-02-03T06:19:51.293017+00:00 19994330.285905305296 27869999.999840047210 262864330.285741657019 1 60343.263799575 2024-02-03T06:19:52.283287+00:00 19994330.285921927541 27869999.999970745295 262864330.285888969898 1 60343.263811161 2024-02-03T06:19:53.284296+00:00 19994330.286041676998 27869999.999995294958 262864330.286033272743 1 60343.263822692 2024-02-03T06:19:54.280590+00:00 19994330.286234904081 27869999.999996975064 262864330.286228179932 1 60343.263834289 2024-02-03T06:19:55.282561+00:00 19994330.286184132099 27870000.000024769455 262864330.286205202341 1 60343.263845934 2024-02-03T06:19:56.288700+00:00 19994330.285961724818 27870000.000080022961 262864330.286038041115 1 60343.263857433 2024-02-03T06:19:57.282202+00:00 19994330.285898897797 27870000.000043593347 262864330.285938799381 1 60343.263869010 2024-02-03T06:19:58.282511+00:00 19994330.286190669984 27869999.999981310219 262864330.286168277264 1 60343.263880885 2024-02-03T06:19:59.308487+00:00 19994330.286008030176 27869999.999995190650 262864330.285999536514 1 60343.263892159 2024-02-03T06:20:00.282567+00:00 19994330.286218687892 27869999.999989233911 262864330.286204218864 1 60343.263903751 2024-02-03T06:20:01.284042+00:00 19994330.286129299551 27869999.999947048724 262864330.286072641611 1 60343.263915863 2024-02-03T06:20:02.330607+00:00 19994330.285944227129 27869999.999968048185 262864330.285908579826 1 60343.263927009 2024-02-03T06:20:03.293575+00:00 19994330.286152102053 27869999.999978959560 262864330.286127358675 1 60343.263938553 2024-02-03T06:20:04.290946+00:00 19994330.286228880286 27869999.999983556569 262864330.286208748817 1 60343.263950137 2024-02-03T06:20:05.291830+00:00 19994330.285928450525 27870000.000016242266 262864330.285941004753 1 60343.263961740 2024-02-03T06:20:06.294326+00:00 19994330.285984121263 27870000.000031515956 262864330.286011964083 1 60343.263973250 2024-02-03T06:20:07.288800+00:00 19994330.286088082939 27870000.000036515296 262864330.286120891571 1 60343.263984875 2024-02-03T06:20:08.293160+00:00 19994330.286175131798 27870000.000024233013 262864330.286195665598 1 60343.263996413 2024-02-03T06:20:09.290110+00:00 19994330.285851888359 27870000.000042509288 262864330.285890698433 1 60343.264008037 2024-02-03T06:20:10.294427+00:00 19994330.286246269941 27869999.999991688877 262864330.286234259605 1 60343.264019571 2024-02-03T06:20:11.290901+00:00 19994330.286206770688 27869999.999967928976 262864330.286171019077 1 60343.264031104 2024-02-03T06:20:12.287421+00:00 19994330.285914912820 27869999.999911129475 262864330.285822331905 1 60343.264042709 2024-02-03T06:20:13.290063+00:00 19994330.286069542170 27869999.999949675053 262864330.286015510559 1 60343.264054244 2024-02-03T06:20:14.286710+00:00 19994330.285926979035 27869999.999949514866 262864330.285872787237 1 60343.264065783 2024-02-03T06:20:15.283590+00:00 19994330.286421343684 27869999.999982543290 262864330.286400198936 1 60343.264077379 2024-02-03T06:20:16.285547+00:00 19994330.285994939506 27870000.000016886741 262864330.286008149385 1 60343.264088972 2024-02-03T06:20:17.287244+00:00 19994330.285930994898 27870000.000080861151 262864330.286008149385 1 60343.264100531 2024-02-03T06:20:18.285890+00:00 19994330.286111708730 27870000.000030614436 262864330.286138623953 1 60343.264112096 2024-02-03T06:20:19.285093+00:00 19994330.285908352584 27870000.000054460019 262864330.285959094763 1 60343.264123707 2024-02-03T06:20:20.288316+00:00 19994330.285898599774 27870000.000036634505 262864330.285931527615 1 60343.264135240 2024-02-03T06:20:21.284738+00:00 19994330.286237061024 27870000.000005863607 262864330.286239236593 1 60343.264146811 2024-02-03T06:20:22.284509+00:00 19994330.286063369364 27869999.999968465418 262864330.286028146744 1 60343.264158390 2024-02-03T06:20:23.284892+00:00 19994330.286210719496 27869999.999906480312 262864330.286113500595 1 60343.264169997 2024-02-03T06:20:24.287721+00:00 19994330.285847298801 27869999.999927315861 262864330.285770922899 1 60343.264181550 2024-02-03T06:20:25.285908+00:00 19994330.285951703787 27869999.999939195812 262864330.285887211561 1 60343.264193135 2024-02-03T06:20:26.286893+00:00 19994330.285974774510 27870000.000010810792 262864330.285981893539 1 60343.264204755 2024-02-03T06:20:27.290851+00:00 19994330.286268059164 27870000.000024847686 262864330.286289215088 1 60343.264216295 2024-02-03T06:20:28.287939+00:00 19994330.285974375904 27870000.000056516379 262864330.286027193069 1 60343.264227902 2024-02-03T06:20:29.290750+00:00 19994330.286121405661 27870000.000020455569 262864330.286138147116 1 60343.264239511 2024-02-03T06:20:30.293732+00:00 19994330.286003112793 27870000.000056147575 262864330.286055564880 1 60343.264250986 2024-02-03T06:20:31.285219+00:00 19994330.285848192871 27870000.000036165118 262864330.285880684853 1 60343.264262669 2024-02-03T06:20:32.294610+00:00 19994330.286114778370 27869999.999985970557 262864330.286097049713 1 60343.264274114 2024-02-03T06:20:33.283415+00:00 19994330.286044865847 27869999.999978847802 262864330.286020010710 1 60343.264285749 2024-02-03T06:20:34.288694+00:00 19994330.286035317928 27869999.999921407551 262864330.285953044891 1 60343.264297235 2024-02-03T06:20:35.281073+00:00 19994330.286199264228 27869999.999940183014 262864330.286135762930 1 60343.264308842 2024-02-03T06:20:36.283957+00:00 19994330.285941895097 27869999.999993257225 262864330.285931468010 1 60343.264320492 2024-02-03T06:20:37.290503+00:00 19994330.286284152418 27869999.999959804118 262864330.286240249872 1 60343.264332008 2024-02-03T06:20:38.285501+00:00 19994330.285973958671 27870000.000014524907 262864330.285984784365 1 60343.264343630 2024-02-03T06:20:39.289603+00:00 19994330.285929456353 27870000.000062745064 262864330.285988509655 1 60343.264355120 2024-02-03T06:20:40.282353+00:00 19994330.286043595523 27870000.000051070005 262864330.286090970039 1 60343.264367003 2024-02-03T06:20:41.309100+00:00 19994330.286070678383 27870000.000031210482 262864330.286098182201 1 60343.264378342 2024-02-03T06:20:42.288716+00:00 19994330.286222439259 27870000.000015344471 262864330.286234080791 1 60343.264389857 2024-02-03T06:20:43.283613+00:00 19994330.286214597523 27869999.999985456467 262864330.286196351051 1 60343.264401408 2024-02-03T06:20:44.281693+00:00 19994330.285972941667 27869999.999963086098 262864330.285932332277 1 60343.264413030 2024-02-03T06:20:45.285824+00:00 19994330.285989869386 27869999.999981738627 262864330.285967916250 1 60343.264424581 2024-02-03T06:20:46.283755+00:00 19994330.286028452218 27869999.999943859875 262864330.285968601704 1 60343.264436249 2024-02-03T06:20:47.291932+00:00 19994330.286182761192 27869999.999935846776 262864330.286114901304 1 60343.264447778 2024-02-03T06:20:48.288066+00:00 19994330.286069057882 27869999.999996192753 262864330.286061555147 1 60343.264459375 2024-02-03T06:20:49.290019+00:00 19994330.285922758281 27870000.000012598932 262864330.285931676626 1 60343.264470932 2024-02-03T06:20:50.288495+00:00 19994330.286237057298 27870000.000074636191 262864330.286307990551 1 60343.264482507 2024-02-03T06:20:51.288655+00:00 19994330.285998176783 27870000.000082839280 262864330.286077320576 1 60343.264494026 2024-02-03T06:20:52.283841+00:00 19994330.286084435880 27870000.000069241971 262864330.286149978638 1 60343.264505631 2024-02-03T06:20:53.286531+00:00 19994330.285964738578 27870000.000019580126 262864330.285980612040 1 60343.264517215 2024-02-03T06:20:54.287353+00:00 19994330.286282833666 27869999.999953534454 262864330.286232680082 1 60343.264528739 2024-02-03T06:20:55.283021+00:00 19994330.285949263722 27869999.999938279390 262864330.285883843899 1 60343.264540318 2024-02-03T06:20:56.283529+00:00 19994330.286148883402 27869999.999955791980 262864330.286100983620 1 60343.264551917 2024-02-03T06:20:57.285603+00:00 19994330.286091011018 27869999.999964814633 262864330.286052107811 1 60343.264563468 2024-02-03T06:20:58.283649+00:00 19994330.285876672715 27869999.999995540828 262864330.285868495703 1 60343.264575028 2024-02-03T06:20:59.282407+00:00 19994330.286058604717 27870000.000015549362 262864330.286070466042 1 60343.264586621 2024-02-03T06:21:00.284034+00:00 19994330.286246407777 27870000.000058576465 262864330.286301314831 1 60343.264598192 2024-02-03T06:21:01.283797+00:00 19994330.286292772740 27870000.000041529536 262864330.286330610514 1 60343.264609805 2024-02-03T06:21:02.287172+00:00 19994330.285936847329 27870000.000082597136 262864330.286015748978 1 60343.264621370 2024-02-03T06:21:03.286338+00:00 19994330.286056455225 27870000.000030171126 262864330.286082923412 1 60343.264632961 2024-02-03T06:21:04.287853+00:00 19994330.286093629897 27870000.000005520880 262864330.286095440388 1 60343.264644571 2024-02-03T06:21:05.290942+00:00 19994330.286069683731 27870000.000003617257 262864330.286069601774 1 60343.264656161 2024-02-03T06:21:06.292358+00:00 19994330.286229364574 27869999.999949604273 262864330.286175280809 1 60343.264667638 2024-02-03T06:21:07.283893+00:00 19994330.286114308983 27869999.999911345541 262864330.286021947861 1 60343.264679279 2024-02-03T06:21:08.289674+00:00 19994330.285920158029 27869999.999929104000 262864330.285845577717 1 60343.264690834 2024-02-03T06:21:09.288085+00:00 19994330.286047153175 27870000.000001635402 262864330.286045104265 1 60343.264702469 2024-02-03T06:21:10.293292+00:00 19994330.286143735051 27870000.000012494624 262864330.286152541637 1 60343.264713985 2024-02-03T06:21:11.288348+00:00 19994330.286069527268 27870000.000036891550 262864330.286102712154 1 60343.264725582 2024-02-03T06:21:12.290243+00:00 19994330.286306135356 27870000.000026647002 262864330.286329090595 1 60343.264737133 2024-02-03T06:21:13.288319+00:00 19994330.286173846573 27870000.000050682575 262864330.286220848560 1 60343.264748708 2024-02-03T06:21:14.288382+00:00 19994330.285947408527 27870000.000047132373 262864330.285990864038 1 60343.264760309 2024-02-03T06:21:15.290684+00:00 19994330.285965260118 27870000.000003408641 262864330.285964965820 1 60343.264771790 2024-02-03T06:21:16.282676+00:00 19994330.286089882255 27869999.999986901879 262864330.286073088646 1 60343.264783364 2024-02-03T06:21:17.282672+00:00 19994330.285898473114 27869999.999962870032 262864330.285857647657 1 60343.264794921 2024-02-03T06:21:18.281156+00:00 19994330.285998217762 27869999.999970655888 262864330.285965174437 1 60343.264806577 2024-02-03T06:21:19.288283+00:00 19994330.285977561027 27869999.999939385802 262864330.285913258791 1 60343.264818113 2024-02-03T06:21:20.284990+00:00 19994330.286123313010 27870000.000010687858 262864330.286130309105 1 60343.264829707 2024-02-03T06:21:21.286710+00:00 19994330.286096025258 27870000.000011157244 262864330.286103487015 1 60343.264841264 2024-02-03T06:21:22.285236+00:00 19994330.286022044718 27869999.999989386648 262864330.286007732153 1 60343.264852867 2024-02-03T06:21:23.287752+00:00 19994330.286261364818 27870000.000027395785 262864330.286285042763 1 60343.264864385 2024-02-03T06:21:24.282892+00:00 19994330.286660753191 27870000.000010959804 262864330.286668032408 1 60343.264875975 2024-02-03T06:21:25.284184+00:00 19994330.286112993956 27870000.000105649233 262864330.286214947701 1 60343.264887584 2024-02-03T06:21:26.287307+00:00 19994330.286144513637 27869999.999992143363 262864330.286132961512 1 60343.264899115 2024-02-03T06:21:27.283554+00:00 19994330.286125633866 27869999.999979469925 262864330.286101400852 1 60343.264910758 2024-02-03T06:21:28.289448+00:00 19994330.285540230572 27869999.999971948564 262864330.285508483648 1 60343.264922291 2024-02-03T06:21:29.285927+00:00 19994330.285910699517 27869999.999958615750 262864330.285865604877 1 60343.264933847 2024-02-03T06:21:30.284370+00:00 19994330.286140080541 27870000.000000242144 262864330.286136627197 1 60343.264945418 2024-02-03T06:21:31.284134+00:00 19994330.285941477865 27869999.999954119325 262864330.285891890526 1 60343.264956970 2024-02-03T06:21:32.282215+00:00 19994330.286309927702 27870000.000029310584 262864330.286335557699 1 60343.264968583 2024-02-03T06:21:33.285555+00:00 19994330.286126770079 27870000.000031869859 262864330.286154925823 1 60343.264980129 2024-02-03T06:21:34.283117+00:00 19994330.286016695201 27869999.999988514930 262864330.286001533270 1 60343.264991701 2024-02-03T06:21:35.282986+00:00 19994330.286251690239 27870000.000028852373 262864330.286276847124 1 60343.265003266 2024-02-03T06:21:36.282163+00:00 19994330.286133993417 27870000.000027544796 262864330.286157846451 1 60343.265014821 2024-02-03T06:21:37.280533+00:00 19994330.285876989365 27869999.999980591238 262864330.285853892565 1 60343.265026440 2024-02-03T06:21:38.284461+00:00 19994330.285944752395 27869999.999964766204 262864330.285905838013 1 60343.265038012 2024-02-03T06:21:39.284228+00:00 19994330.286033853889 27869999.999973531812 262864330.286003708839 1 60343.265049556 2024-02-03T06:21:40.281619+00:00 19994330.285969875753 27869999.999930504709 262864330.285896688700 1 60343.265061121 2024-02-03T06:21:41.280891+00:00 19994330.286174397916 27869999.999973282218 262864330.286143988371 1 60343.265072747 2024-02-03T06:21:42.285371+00:00 19994330.286129336804 27869999.999998088926 262864330.286123722792 1 60343.265084361 2024-02-03T06:21:43.288749+00:00 19994330.286143966019 27869999.999993685633 262864330.286133944988 1 60343.265095908 2024-02-03T06:21:44.286419+00:00 19994330.285922739655 27870000.000056214631 262864330.285975247622 1 60343.265107441 2024-02-03T06:21:45.282935+00:00 19994330.286010880023 27870000.000025931746 262864330.286033123732 1 60343.265119068 2024-02-03T06:21:46.287501+00:00 19994330.286039166152 27870000.000058576465 262864330.286094069481 1 60343.265130590 2024-02-03T06:21:47.282928+00:00 19994330.286189857870 27870000.000072311610 262864330.286258459091 1 60343.265142152 2024-02-03T06:21:48.281953+00:00 19994330.286050491035 27870000.000029373914 262864330.286076188087 1 60343.265153773 2024-02-03T06:21:49.285984+00:00 19994330.286181032658 27869999.999980978668 262864330.286158323288 1 60343.265165335 2024-02-03T06:21:50.284901+00:00 19994330.285860907286 27869999.999956328422 262864330.285813540220 1 60343.265176876 2024-02-03T06:21:51.282037+00:00 19994330.286053054035 27869999.999955572188 262864330.286004930735 1 60343.265188436 2024-02-03T06:21:52.280926+00:00 19994330.286054015160 27869999.999953761697 262864330.286004066467 1 60343.265200086 2024-02-03T06:21:53.287443+00:00 19994330.286120940000 27869999.999931257218 262864330.286048501730 1 60343.265211668 2024-02-03T06:21:54.288119+00:00 19994330.286164268851 27870000.000000234693 262864330.286160826683 1 60343.265223168 2024-02-03T06:21:55.281719+00:00 19994330.286036029458 27870000.000012308359 262864330.286044657230 1 60343.265234778 2024-02-03T06:21:56.284795+00:00 19994330.286013413221 27870000.000042147934 262864330.286051869392 1 60343.265246337 2024-02-03T06:21:57.283528+00:00 19994330.286104742438 27870000.000039737672 262864330.286140769720 1 60343.265257917 2024-02-03T06:21:58.284056+00:00 19994330.286328148097 27870000.000021379441 262864330.286345809698 1 60343.265269528 2024-02-03T06:21:59.287233+00:00 19994330.286071706563 27869999.999993018806 262864330.286061048508 1 60343.265281054 2024-02-03T06:22:00.283044+00:00 19994330.285983137786 27869999.999971348792 262864330.285950809717 1 60343.265292609 2024-02-03T06:22:01.281419+00:00 19994330.286031112075 27869999.999965906143 262864330.285993337631 1 60343.265304377 2024-02-03T06:22:02.298171+00:00 19994330.286169119179 27869999.999958056957 262864330.286123484373 1 60343.265315902 2024-02-03T06:22:03.293957+00:00 19994330.285773970187 27869999.999996639788 262864330.285766899586 1 60343.265327569 2024-02-03T06:22:04.301967+00:00 19994330.285910166800 27869999.999969806522 262864330.285876274109 1 60343.265339032 2024-02-03T06:22:05.292340+00:00 19994330.286320980638 27870000.000051826239 262864330.286369115114 1 60343.265350534 2024-02-03T06:22:06.286159+00:00 19994330.286083001643 27870000.000071574003 262864330.286150902510 1 60343.265362168 2024-02-03T06:22:07.291301+00:00 19994330.286258783191 27870000.000059794635 262864330.286314874887 1 60343.265373727 2024-02-03T06:22:08.290006+00:00 19994330.286110702902 27870000.000060368329 262864330.286167383194 1 60343.265385333 2024-02-03T06:22:09.292808+00:00 19994330.286139994860 27870000.000072009861 262864330.286208301783 1 60343.265396910 2024-02-03T06:22:10.293034+00:00 19994330.285933155566 27869999.999972157180 262864330.285901635885 1 60343.265408499 2024-02-03T06:22:11.294284+00:00 19994330.286133538932 27869999.999958399683 262864330.286088228226 1 60343.265420106 2024-02-03T06:22:12.297198+00:00 19994330.286026265472 27869999.999926969409 262864330.285949558020 1 60343.265431655 2024-02-03T06:22:13.295010+00:00 19994330.285948764533 27870000.000007048249 262864330.285952091217 1 60343.265443256 2024-02-03T06:22:14.297304+00:00 19994330.285835448653 27869999.999935355037 262864330.285767108202 1 60343.265454814 2024-02-03T06:22:15.295894+00:00 19994330.286205679178 27869999.999997057021 262864330.286199033260 1 60343.265466413 2024-02-03T06:22:16.298143+00:00 19994330.286099091172 27870000.000015411526 262864330.286110818386 1 60343.265477913 2024-02-03T06:22:17.291724+00:00 19994330.286109302193 27870000.000020563602 262864330.286126166582 1 60343.265489511 2024-02-03T06:22:18.293744+00:00 19994330.285907894373 27870000.000056553632 262864330.285960763693 1 60343.265501144 2024-02-03T06:22:19.298817+00:00 19994330.285931970924 27870000.000053673983 262864330.285981953144 1 60343.265512646 2024-02-03T06:22:20.292580+00:00 19994330.286164816469 27870000.000016845763 262864330.286177963018 1 60343.265524243 2024-02-03T06:22:21.294548+00:00 19994330.286133363843 27869999.999906565994 262864330.286036252975 1 60343.265535753 2024-02-03T06:22:22.289041+00:00 19994330.285799026489 27869999.999970868230 262864330.285766184330 1 60343.265547308 2024-02-03T06:22:23.287425+00:00 19994330.286061123013 27869999.999976862222 262864330.286034286022 1 60343.265558892 2024-02-03T06:22:24.288292+00:00 19994330.285950116813 27869999.999986760318 262864330.285933196545 1 60343.265570472 2024-02-03T06:22:25.288813+00:00 19994330.285901285708 27869999.999973081052 262864330.285870671272 1 60343.265582542 2024-02-03T06:22:26.331606+00:00 19994330.286428332329 27870000.000011134893 262864330.286435782909 1 60343.265593573 2024-02-03T06:22:27.284753+00:00 19994330.286216560751 27870000.000015214086 262864330.286228060722 1 60343.265605126 2024-02-03T06:22:28.282845+00:00 19994330.285970490426 27870000.000060979277 262864330.286027759314 1 60343.265616780 2024-02-03T06:22:29.289766+00:00 19994330.286073129624 27870000.000076934695 262864330.286146372557 1 60343.265628314 2024-02-03T06:22:30.286323+00:00 19994330.285988654941 27870000.000089433044 262864330.286074399948 1 60343.265639897 2024-02-03T06:22:31.287055+00:00 19994330.285985428840 27869999.999933540821 262864330.285915285349 1 60343.265651583 2024-02-03T06:22:32.296743+00:00 19994330.286186110228 27869999.999992944300 262864330.286175340414 1 60343.265662978 2024-02-03T06:22:33.281307+00:00 19994330.286024764180 27869999.999971695244 262864330.285992741585 1 60343.265674688 2024-02-03T06:22:34.293024+00:00 19994330.285863064229 27869999.999950792640 262864330.285810172558 1 60343.265686143 2024-02-03T06:22:35.282745+00:00 19994330.286291081458 27869999.999988444149 262864330.286275833845 1 60343.265697778 2024-02-03T06:22:36.288015+00:00 19994330.286062054336 27870000.000014752150 262864330.286073118448 1 60343.265709309 2024-02-03T06:22:37.284278+00:00 19994330.286109190434 27870000.000008355826 262864330.286113828421 1 60343.265720912 2024-02-03T06:22:38.286804+00:00 19994330.285982578993 27870000.000033468008 262864330.286012351513 1 60343.265732449 2024-02-03T06:22:39.283602+00:00 19994330.286315746605 27870000.000049754977 262864330.286361813545 1 60343.265744025 2024-02-03T06:22:40.283796+00:00 19994330.286164779216 27870000.000030171126 262864330.286191254854 1 60343.265755632 2024-02-03T06:22:41.286627+00:00 19994330.286106415093 27870000.000046532601 262864330.286149233580 1 60343.265767166 2024-02-03T06:22:42.283162+00:00 19994330.285801921040 27869999.999990448356 262864330.285788685083 1 60343.265778783 2024-02-03T06:22:43.286874+00:00 19994330.285802535713 27869999.999978668988 262864330.285777509212 1 60343.265790367 2024-02-03T06:22:44.287697+00:00 19994330.285971965641 27869999.999961126596 262864330.285929411650 1 60343.265801898 2024-02-03T06:22:45.284013+00:00 19994330.286085169762 27869999.999974988401 262864330.286056458950 1 60343.265813462 2024-02-03T06:22:46.283109+00:00 19994330.286204140633 27869999.999999474734 262864330.286199897528 1 60343.265825082 2024-02-03T06:22:47.287097+00:00 19994330.286093674600 27869999.999971885234 262864330.286061882973 1 60343.265836674 2024-02-03T06:22:48.288628+00:00 19994330.286148246378 27870000.000029101968 262864330.286173641682 1 60343.265848239 2024-02-03T06:22:49.287889+00:00 19994330.285981349647 27870000.000037193298 262864330.286014854908 1 60343.265859841 2024-02-03T06:22:50.290255+00:00 19994330.285920221359 27870000.000029496849 262864330.285946041346 1 60343.265871402 2024-02-03T06:22:51.289148+00:00 19994330.286097999662 27870000.000028904527 262864330.286123216152 1 60343.265882970 2024-02-03T06:22:52.288629+00:00 19994330.286006242037 27870000.000060863793 262864330.286063402891 1 60343.265894518 2024-02-03T06:22:53.286363+00:00 19994330.286043316126 27870000.000004619360 262864330.286044239998 1 60343.265906071 2024-02-03T06:22:54.284516+00:00 19994330.286138534546 27869999.999969102442 262864330.286103934050 1 60343.265917665 2024-02-03T06:22:55.286258+00:00 19994330.285628836602 27869999.999953214079 262864330.285578340292 1 60343.265929227 2024-02-03T06:22:56.285204+00:00 19994330.286301806569 27869999.999958015978 262864330.286256134510 1 60343.265940840 2024-02-03T06:22:57.288589+00:00 19994330.285911723971 27869999.999972376972 262864330.285880386829 1 60343.265952328 2024-02-03T06:22:58.281122+00:00 19994330.286085441709 27869999.999975249171 262864330.286056995392 1 60343.265963959 2024-02-03T06:22:59.286033+00:00 19994330.286014217883 27870000.000019054860 262864330.286029577255 1 60343.265975480 2024-02-03T06:23:00.281470+00:00 19994330.286338664591 27870000.000021357089 262864330.286356329918 1 60343.265987098 2024-02-03T06:23:01.285290+00:00 19994330.285967055708 27870000.000057172030 262864330.286020517349 1 60343.265998789 2024-02-03T06:23:02.295339+00:00 19994330.286350984126 27870000.000068299472 262864330.286415606737 1 60343.266010256 2024-02-03T06:23:03.286064+00:00 19994330.286003932357 27869999.999967195094 262864330.285967409611 1 60343.266021858 2024-02-03T06:23:04.288547+00:00 19994330.286029528826 27870000.000020433217 262864330.286046266556 1 60343.266033410 2024-02-03T06:23:05.286637+00:00 19994330.286152813584 27869999.999970264733 262864330.286119371653 1 60343.266044998 2024-02-03T06:23:06.287792+00:00 19994330.285862892866 27869999.999984126538 262864330.285843312740 1 60343.266056607 2024-02-03T06:23:07.290811+00:00 19994330.286210928112 27869999.999952275306 262864330.286159515381 1 60343.266068149 2024-02-03T06:23:08.288086+00:00 19994330.286021932960 27869999.999974422157 262864330.285992681980 1 60343.266079660 2024-02-03T06:23:09.282603+00:00 19994330.285875298083 27869999.999979205430 262864330.285850793123 1 60343.266091304 2024-02-03T06:23:10.288654+00:00 19994330.286357268691 27870000.000061292201 262864330.286414861679 1 60343.266102832 2024-02-03T06:23:11.284699+00:00 19994330.285821616650 27870000.000047758222 262864330.285865664482 1 60343.266114437 2024-02-03T06:23:12.287361+00:00 19994330.286015812308 27870000.000016812235 262864330.286028921604 1 60343.266126060 2024-02-03T06:23:13.291632+00:00 19994330.286089424044 27870000.000009909272 262864330.286095619202 1 60343.266137565 2024-02-03T06:23:14.285647+00:00 19994330.285889923573 27870000.000015605241 262864330.285901844501 1 60343.266149114 2024-02-03T06:23:15.283482+00:00 19994330.286442544311 27869999.999988086522 262864330.286426931620 1 60343.266160684 2024-02-03T06:23:16.283054+00:00 19994330.286021683365 27869999.999958004802 262864330.285975992680 1 60343.266172263 2024-02-03T06:23:17.283526+00:00 19994330.286106299609 27869999.999952565879 262864330.286055147648 1 60343.266183880 2024-02-03T06:23:18.287256+00:00 19994330.285960320383 27869999.999936945736 262864330.285893559456 1 60343.266195425 2024-02-03T06:23:19.284728+00:00 19994330.286117427051 27869999.999965533614 262864330.286079287529 1 60343.266207012 2024-02-03T06:23:20.285862+00:00 19994330.285895552486 27870000.000008258969 262864330.285900115967 1 60343.266218582 2024-02-03T06:23:21.285485+00:00 19994330.286252114922 27870000.000062141567 262864330.286310553551 1 60343.266230117 2024-02-03T06:23:22.282097+00:00 19994330.286234784871 27870000.000072870404 262864330.286303967237 1 60343.266241713 2024-02-03T06:23:23.284029+00:00 19994330.286040972918 27870000.000052709132 262864330.286089986563 1 60343.266253358 2024-02-03T06:23:24.290088+00:00 19994330.286052633077 27870000.000068508089 262864330.286117464304 1 60343.266264844 2024-02-03T06:23:25.282503+00:00 19994330.286091145128 27870000.000074591488 262864330.286162048578 1 60343.266276430 2024-02-03T06:23:26.283553+00:00 19994330.285859644413 27869999.999970752746 262864330.285826712847 1 60343.266288009 2024-02-03T06:23:27.283948+00:00 19994330.286033291370 27869999.999947704375 262864330.285977303982 1 60343.266299552 2024-02-03T06:23:28.281309+00:00 19994330.286023296416 27869999.999907713383 262864330.285927295685 1 60343.266311126 2024-02-03T06:23:29.281280+00:00 19994330.286292105913 27869999.999959886074 262864330.286248296499 1 60343.266322718 2024-02-03T06:23:30.282811+00:00 19994330.285882893950 27869999.999983206391 262864330.285862386227 1 60343.266334301 2024-02-03T06:23:31.283643+00:00 19994330.286205481738 27870000.000051215291 262864330.286252975464 1 60343.266345894 2024-02-03T06:23:32.285242+00:00 19994330.286023136228 27870000.000008836389 262864330.286028265953 1 60343.266357475 2024-02-03T06:23:33.285865+00:00 19994330.286242417991 27870000.000022936612 262864330.286261677742 1 60343.266368994 2024-02-03T06:23:34.281125+00:00 19994330.286081470549 27870000.000031325966 262864330.286109089851 1 60343.266380576 2024-02-03T06:23:35.281825+00:00 19994330.286105584353 27870000.000001236796 262864330.286103129387 1 60343.266392214 2024-02-03T06:23:36.287321+00:00 19994330.285994790494 27870000.000002495944 262864330.285993605852 1 60343.266403730 2024-02-03T06:23:37.282257+00:00 19994330.285794116557 27869999.999939337373 262864330.285729736090 1 60343.266415359 2024-02-03T06:23:38.287058+00:00 19994330.286069102585 27869999.999980788678 262864330.286046177149 1 60343.266426867 2024-02-03T06:23:39.281320+00:00 19994330.285992257297 27869999.999959833920 262864330.285948395729 1 60343.266438446 2024-02-03T06:23:40.281789+00:00 19994330.286174349487 27869999.999949503690 262864330.286120176315 1 60343.266450033 2024-02-03T06:23:41.282804+00:00 19994330.286063581705 27869999.999989353120 262864330.286049246788 1 60343.266461633 2024-02-03T06:23:42.285110+00:00 19994330.286008954048 27869999.999974548817 262864330.285979807377 1 60343.266473186 2024-02-03T06:23:43.283313+00:00 19994330.285991810262 27870000.000023741275 262864330.286011874676 1 60343.266484817 2024-02-03T06:23:44.288256+00:00 19994330.285993587226 27870000.000027373433 262864330.286017239094 1 60343.266496320 2024-02-03T06:23:45.282066+00:00 19994330.286182831973 27870000.000040803105 262864330.286219924688 1 60343.266507891 2024-02-03T06:23:46.281803+00:00 19994330.286004647613 27870000.000043317676 262864330.286044299603 1 60343.266519526 2024-02-03T06:23:47.287034+00:00 19994330.285924054682 27870000.000047504902 262864330.285967856646 1 60343.266531053 2024-02-03T06:23:48.282952+00:00 19994330.286334969103 27870000.000030126423 262864330.286361396313 1 60343.266542634 2024-02-03T06:23:49.283557+00:00 19994330.286101430655 27869999.999983981252 262864330.286081701517 1 60343.266554187 2024-02-03T06:23:50.281786+00:00 19994330.285931326449 27869999.999952476472 262864330.285880088806 1 60343.266565834 2024-02-03T06:23:51.288054+00:00 19994330.285964380950 27869999.999969217926 262864330.285929888487 1 60343.266577470 2024-02-03T06:23:52.293404+00:00 19994330.285948451608 27869999.999988626689 262864330.285933375359 1 60343.266588947 2024-02-03T06:23:53.285030+00:00 19994330.286141563207 27870000.000013802201 262864330.286151677370 1 60343.266600515 2024-02-03T06:23:54.284530+00:00 19994330.286127224565 27870000.000048108399 262864330.286171615124 1 60343.266612084 2024-02-03T06:23:55.284072+00:00 19994330.286064237356 27870000.000038906932 262864330.286099463701 1 60343.266623701 2024-02-03T06:23:56.287752+00:00 19994330.286238752306 27870000.000093687326 262864330.286328762770 1 60343.266635204 2024-02-03T06:23:57.281631+00:00 19994330.286153521389 27870000.000028681010 262864330.286178499460 1 60343.266646836 2024-02-03T06:23:58.286662+00:00 19994330.285966321826 27870000.000018104911 262864330.285980761051 1 60343.266658330 2024-02-03T06:23:59.279691+00:00 19994330.285964831710 27870000.000007133931 262864330.285968244076 1 60343.266669919 2024-02-03T06:24:00.280988+00:00 19994330.285846039653 27869999.999957453460 262864330.285799801350 1 60343.266681530 2024-02-03T06:24:01.284196+00:00 19994330.286091659218 27869999.999915726483 262864330.286003679037 1 60343.266693193 2024-02-03T06:24:02.291840+00:00 19994330.286093521863 27870000.000010058284 262864330.286099910736 1 60343.266704683 2024-02-03T06:24:03.284594+00:00 19994330.285970069468 27869999.999949384481 262864330.285915762186 1 60343.266716368 2024-02-03T06:24:04.294179+00:00 19994330.285998623818 27869999.999990370125 262864330.285985291004 1 60343.266727909 2024-02-03T06:24:05.291373+00:00 19994330.286347895861 27869999.999987084419 262864330.286331295967 1 60343.266739443 2024-02-03T06:24:06.287920+00:00 19994330.286156985909 27870000.000041082501 262864330.286194354296 1 60343.266751090 2024-02-03T06:24:07.294191+00:00 19994330.285944923759 27870000.000053085387 262864330.285994291306 1 60343.266762667 2024-02-03T06:24:08.294467+00:00 19994330.286196600646 27870000.000016622245 262864330.286209523678 1 60343.266774165 2024-02-03T06:24:09.287890+00:00 19994330.286418616772 27870000.000027526170 262864330.286442458630 1 60343.266785770 2024-02-03T06:24:10.290503+00:00 19994330.286059759557 27869999.999970521778 262864330.286026597023 1 60343.266797320 2024-02-03T06:24:11.288452+00:00 19994330.285911105573 27869999.999946214259 262864330.285853624344 1 60343.266808958 2024-02-03T06:24:12.293981+00:00 19994330.286287210882 27869999.999985981733 262864330.286269515753 1 60343.266820491 2024-02-03T06:24:13.290457+00:00 19994330.285889152437 27869999.999978128821 262864330.285863578320 1 60343.266831979 2024-02-03T06:24:14.283001+00:00 19994330.285949423909 27869999.999959453940 262864330.285905182362 1 60343.266843606 2024-02-03T06:24:15.287517+00:00 19994330.286068759859 27870000.000013690442 262864330.286078751087 1 60343.266855150 2024-02-03T06:24:16.285017+00:00 19994330.286017235368 27870000.000031802803 262864330.286045342684 1 60343.266866785 2024-02-03T06:24:17.290273+00:00 19994330.286160796881 27870000.000050291419 262864330.286207407713 1 60343.266878364 2024-02-03T06:24:18.290671+00:00 19994330.285897888243 27870000.000050105155 262864330.285944283009 1 60343.266889906 2024-02-03T06:24:19.287820+00:00 19994330.286226280034 27870000.000044446439 262864330.286267012358 1 60343.266901431 2024-02-03T06:24:20.283646+00:00 19994330.285925269127 27870000.000021681190 262864330.285943269730 1 60343.266913107 2024-02-03T06:24:21.292400+00:00 19994330.286126971245 27869999.999960660934 262864330.286083936691 1 60343.266924581 2024-02-03T06:24:22.283738+00:00 19994330.286024764180 27869999.999960098416 262864330.285981178284 1 60343.266936152 2024-02-03T06:24:23.283578+00:00 19994330.286097798496 27869999.999957170337 262864330.286051273346 1 60343.266947705 2024-02-03T06:24:24.281688+00:00 19994330.285943672061 27869999.999984592199 262864330.285924553871 1 60343.266959284 2024-02-03T06:24:25.282136+00:00 19994330.286155868322 27870000.000038459897 262864330.286190629005 1 60343.266970871 2024-02-03T06:24:26.283307+00:00 19994330.286083057523 27869999.999986588955 262864330.286065936089 1 60343.266982422 2024-02-03T06:24:27.281280+00:00 19994330.286033317447 27870000.000063575804 262864330.286093175411 1 60343.266993988 2024-02-03T06:24:28.280607+00:00 19994330.286199819297 27870000.000053301454 262864330.286249399185 1 60343.267005573 2024-02-03T06:24:29.281461+00:00 19994330.285843461752 27870000.000012110919 262864330.285851866007 1 60343.267017151 2024-02-03T06:24:30.281813+00:00 19994330.286162260920 27870000.000025771558 262864330.286184340715 1 60343.267028722 2024-02-03T06:24:31.281602+00:00 19994330.286159716547 27869999.999987252057 262864330.286143273115 1 60343.267040327 2024-02-03T06:24:32.284251+00:00 19994330.286029715091 27869999.999981913716 262864330.286007940769 1 60343.267051864 2024-02-03T06:24:33.281109+00:00 19994330.285849779844 27869999.999987658113 262864330.285833746195 1 60343.267063468 2024-02-03T06:24:34.283595+00:00 19994330.286231573671 27869999.999937202781 262864330.286165088415 1 60343.267075025 2024-02-03T06:24:35.282113+00:00 19994330.286274086684 27869999.999914616346 262864330.286184996367 1 60343.267086597 2024-02-03T06:24:36.281941+00:00 19994330.285943865776 27869999.999992378056 262864330.285932540894 1 60343.267098273 2024-02-03T06:24:37.290799+00:00 19994330.286446232349 27870000.000021874905 262864330.286464422941 1 60343.267109902 2024-02-03T06:24:38.295481+00:00 19994330.286111902446 27870000.000039983541 262864330.286148190498 1 60343.267121366 2024-02-03T06:24:39.286064+00:00 19994330.286123842001 27870000.000071957707 262864330.286192089319 1 60343.267132898 2024-02-03T06:24:40.282372+00:00 19994330.286219540983 27870000.000043667853 262864330.286259502172 1 60343.267144566 2024-02-03T06:24:41.290519+00:00 19994330.286168135703 27870000.000009972602 262864330.286174416542 1 60343.267156074 2024-02-03T06:24:42.284806+00:00 19994330.285937521607 27869999.999994024634 262864330.285927861929 1 60343.267167683 2024-02-03T06:24:43.287794+00:00 19994330.286054428667 27869999.999958898872 262864330.286009639502 1 60343.267179218 2024-02-03T06:24:44.284426+00:00 19994330.285953987390 27869999.999927110970 262864330.285877406597 1 60343.267190804 2024-02-03T06:24:45.285486+00:00 19994330.285946547985 27869999.999911464751 262864330.285854309797 1 60343.267202425 2024-02-03T06:24:46.289508+00:00 19994330.285841129720 27869999.999952670187 262864330.285790115595 1 60343.267213946 2024-02-03T06:24:47.284968+00:00 19994330.286048512906 27869999.999992679805 262864330.286037474871 1 60343.267225534 2024-02-03T06:24:48.286132+00:00 19994330.286209538579 27870000.000022605062 262864330.286228418350 1 60343.267237104 2024-02-03T06:24:49.285824+00:00 19994330.286118626595 27870000.000053845346 262864330.286168783903 1 60343.267248731 2024-02-03T06:24:50.290377+00:00 19994330.286119662225 27870000.000057846308 262864330.286173820496 1 60343.267260300 2024-02-03T06:24:51.289961+00:00 19994330.286123700440 27870000.000016506761 262864330.286136507988 1 60343.267271833 2024-02-03T06:24:52.286361+00:00 19994330.286147855222 27870000.000030294061 262864330.286174446344 1 60343.267283369 2024-02-03T06:24:53.283113+00:00 19994330.286002974957 27869999.999975893646 262864330.285975158215 1 60343.267294935 2024-02-03T06:24:54.282394+00:00 19994330.285934302956 27869999.999981399626 262864330.285912007093 1 60343.267306508 2024-02-03T06:24:55.282287+00:00 19994330.286097403616 27869999.999986842275 262864330.286080539227 1 60343.267318105 2024-02-03T06:24:56.284297+00:00 19994330.286136101931 27869999.999967850745 262864330.286100238562 1 60343.267329704 2024-02-03T06:24:57.286462+00:00 19994330.286084137857 27869999.999960478395 262864330.286040931940 1 60343.267341316 2024-02-03T06:24:58.289725+00:00 19994330.286111913621 27869999.999985940754 262864330.286094158888 1 60343.267352794 2024-02-03T06:24:59.281451+00:00 19994330.286091726273 27870000.000029198825 262864330.286117225885 1 60343.267364379 2024-02-03T06:25:00.282340+00:00 19994330.286269254982 27870000.000048130751 262864330.286313682795 1 60343.267376775 2024-02-03T06:25:01.353382+00:00 19994330.286104008555 27870000.000083614141 262864330.286183953285 1 60343.267387706 2024-02-03T06:25:02.297816+00:00 19994330.285964123905 27870000.000023819506 262864330.285984247923 1 60343.267399239 2024-02-03T06:25:03.294268+00:00 19994330.285994485021 27870000.000006962568 262864330.285997748375 1 60343.267410818 2024-02-03T06:25:04.294721+00:00 19994330.286076731980 27869999.999964788556 262864330.286037802696 1 60343.267422420 2024-02-03T06:25:05.297055+00:00 19994330.286180797964 27869999.999964769930 262864330.286141872406 1 60343.267433981 2024-02-03T06:25:06.295953+00:00 19994330.286324396729 27869999.999955292791 262864330.286275982857 1 60343.267445446 2024-02-03T06:25:07.286588+00:00 19994330.285700138658 27869999.999924678355 262864330.285621136427 1 60343.267457101 2024-02-03T06:25:08.293501+00:00 19994330.286296211183 27869999.999950524420 262864330.286243051291 1 60343.267468575 2024-02-03T06:25:09.284911+00:00 19994330.286193005741 27870000.000016573817 262864330.286205887794 1 60343.267480203 2024-02-03T06:25:10.289557+00:00 19994330.286031067371 27869999.999989923090 262864330.286017298698 1 60343.267491714 2024-02-03T06:25:11.284088+00:00 19994330.285950515419 27870000.000022381544 262864330.285969197750 1 60343.267503310 2024-02-03T06:25:12.285996+00:00 19994330.286093872041 27870000.000038273633 262864330.286128431559 1 60343.267514979 2024-02-03T06:25:13.294249+00:00 19994330.286159347743 27870000.000047359616 262864330.286202996969 1 60343.267526467 2024-02-03T06:25:14.286771+00:00 19994330.286081667989 27869999.999985262752 262864330.286063253880 1 60343.267538033 2024-02-03T06:25:15.286068+00:00 19994330.285887509584 27869999.999971974641 262864330.285855799913 1 60343.267549576 2024-02-03T06:25:16.283345+00:00 19994330.286015413702 27869999.999944735318 262864330.285956472158 1 60343.267561182 2024-02-03T06:25:17.286162+00:00 19994330.286186739802 27869999.999969769269 262864330.286152839661 1 60343.267572718 2024-02-03T06:25:18.282826+00:00 19994330.285907462239 27869999.999951716512 262864330.285855472088 1 60343.267584276 2024-02-03T06:25:19.281482+00:00 19994330.286031194031 27869999.999947823584 262864330.285975307226 1 60343.267595884 2024-02-03T06:25:20.284386+00:00 19994330.286175135523 27870000.000015478581 262864330.286186903715 1 60343.267607438 2024-02-03T06:25:21.282625+00:00 19994330.285941768438 27870000.000045012683 262864330.285983085632 1 60343.267619013 2024-02-03T06:25:22.282700+00:00 19994330.286136392504 27870000.000043064356 262864330.286175757647 1 60343.267630656 2024-02-03T06:25:23.288659+00:00 19994330.286231335253 27870000.000070020556 262864330.286297678947 1 60343.267642162 2024-02-03T06:25:24.282816+00:00 19994330.285986345261 27870000.000032570213 262864330.286015212536 1 60343.267653736 2024-02-03T06:25:25.282761+00:00 19994330.286233656108 27870000.000027630478 262864330.286257594824 1 60343.267665295 2024-02-03T06:25:26.281485+00:00 19994330.286069869995 27869999.999977089465 262864330.286043256521 1 60343.267677022 2024-02-03T06:25:27.294671+00:00 19994330.286077681929 27869999.999958798289 262864330.286032795906 1 60343.267688463 2024-02-03T06:25:28.283258+00:00 19994330.286168351769 27869999.999945621938 262864330.286110281944 1 60343.267700023 2024-02-03T06:25:29.282037+00:00 19994330.286223176867 27869999.999990787357 262864330.286210268736 1 60343.267711618 2024-02-03T06:25:30.283767+00:00 19994330.286000918597 27869999.999911587685 262864330.285908788443 1 60343.267723172 2024-02-03T06:25:31.282092+00:00 19994330.286354254931 27870000.000066325068 262864330.286416888237 1 60343.267734827 2024-02-03T06:25:32.288990+00:00 19994330.285902936012 27870000.000019103289 262864330.285918354988 1 60343.267746357 2024-02-03T06:25:33.285231+00:00 19994330.286174442619 27869999.999994117767 262864330.286164879799 1 60343.267757949 2024-02-03T06:25:34.286797+00:00 19994330.286000493914 27870000.000010479242 262864330.286007285118 1 60343.267769472 2024-02-03T06:25:35.282377+00:00 19994330.285976901650 27870000.000043489039 262864330.286016702652 1 60343.267781091 2024-02-03T06:25:36.286277+00:00 19994330.286199428141 27870000.000015310943 262864330.286211043596 1 60343.267792674 2024-02-03T06:25:37.287041+00:00 19994330.286150302738 27870000.000028770417 262864330.286175370216 1 60343.267804262 2024-02-03T06:25:38.288279+00:00 19994330.286131676286 27869999.999946847558 262864330.286074817181 1 60343.267815755 2024-02-03T06:25:39.281265+00:00 19994330.286162860692 27869999.999984748662 262864330.286143898964 1 60343.267827335 2024-02-03T06:25:40.281709+00:00 19994330.286113038659 27869999.999945499003 262864330.286054849625 1 60343.267838900 2024-02-03T06:25:41.281006+00:00 19994330.286135438830 27870000.000022351742 262864330.286154091358 1 60343.267850584 2024-02-03T06:25:42.290468+00:00 19994330.286182891577 27870000.000035718083 262864330.286214888096 1 60343.267862101 2024-02-03T06:25:43.285505+00:00 19994330.286141108721 27870000.000033292919 262864330.286170691252 1 60343.267873630 2024-02-03T06:25:44.281626+00:00 19994330.286060053855 27870000.000052008778 262864330.286108374596 1 60343.267885200 2024-02-03T06:25:45.281285+00:00 19994330.286056853831 27870000.000051178038 262864330.286104321480 1 60343.267896817 2024-02-03T06:25:46.284943+00:00 19994330.285920467228 27870000.000004578382 262864330.285921365023 1 60343.267908341 2024-02-03T06:25:47.280671+00:00 19994330.286283820868 27870000.000000350177 262864330.286280483007 1 60343.267919923 2024-02-03T06:25:48.281313+00:00 19994330.286078281701 27869999.999989587814 262864330.286064177752 1 60343.267931480 2024-02-03T06:25:49.279882+00:00 19994330.286345358938 27869999.999957378954 262864330.286299049854 1 60343.267943073 2024-02-03T06:25:50.281533+00:00 19994330.285814177245 27869999.999975804240 262864330.285786271095 1 60343.267954642 2024-02-03T06:25:51.281091+00:00 19994330.286315489560 27869999.999962892383 262864330.286274701357 1 60343.267966276 2024-02-03T06:25:52.286266+00:00 19994330.286165330559 27869999.999969538301 262864330.286131173372 1 60343.267977788 2024-02-03T06:25:53.280855+00:00 19994330.285782542080 27870000.000021148473 262864330.285800009966 1 60343.267989385 2024-02-03T06:25:54.282840+00:00 19994330.286071285605 27870000.000039588660 262864330.286107182503 1 60343.268000965 2024-02-03T06:25:55.283373+00:00 19994330.286093737930 27870000.000061012805 262864330.286151051521 1 60343.268012518 2024-02-03T06:25:56.281524+00:00 19994330.286102056503 27870000.000052932650 262864330.286151289940 1 60343.268024211 2024-02-03T06:25:57.291841+00:00 19994330.286090951413 27870000.000019840896 262864330.286107093096 1 60343.268035694 2024-02-03T06:25:58.283942+00:00 19994330.285988643765 27869999.999988105148 262864330.285973072052 1 60343.268047249 2024-02-03T06:25:59.282364+00:00 19994330.286070052534 27870000.000006318092 262864330.286072671413 1 60343.268058808 2024-02-03T06:26:00.280958+00:00 19994330.286207407713 27869999.999976556748 262864330.286180257797 1 60343.268070409 2024-02-03T06:26:01.283299+00:00 19994330.286255870014 27869999.999946508557 262864330.286198675632 1 60343.268082281 2024-02-03T06:26:02.309053+00:00 19994330.286065962166 27869999.999940063804 262864330.286002337933 1 60343.268093680 2024-02-03T06:26:03.293910+00:00 19994330.285916272551 27869999.999988544732 262864330.285901129246 1 60343.268105223 2024-02-03T06:26:04.291258+00:00 19994330.286488275975 27870000.000002983958 262864330.286487549543 1 60343.268116849 2024-02-03T06:26:05.295796+00:00 19994330.285980250686 27870000.000055518001 262864330.286032080650 1 60343.268128346 2024-02-03T06:26:06.289121+00:00 19994330.285847261548 27870000.000046830624 262864330.285890400410 1 60343.268139912 2024-02-03T06:26:07.288412+00:00 19994330.286198519170 27870000.000059030950 262864330.286253869534 1 60343.268151514 2024-02-03T06:26:08.290783+00:00 19994330.286018706858 27870000.000030979514 262864330.286045998335 1 60343.268163090 2024-02-03T06:26:09.290966+00:00 19994330.285958394408 27869999.999975115061 262864330.285929799080 1 60343.268174754 2024-02-03T06:26:10.298760+00:00 19994330.285997021943 27869999.999980621040 262864330.285973966122 1 60343.268186329 2024-02-03T06:26:11.298836+00:00 19994330.286144625396 27869999.999948568642 262864330.286089479923 1 60343.268197815 2024-02-03T06:26:12.291210+00:00 19994330.286227442324 27869999.999943453819 262864330.286167204380 1 60343.268209380 2024-02-03T06:26:13.290428+00:00 19994330.286107264459 27869999.999963324517 262864330.286066889763 1 60343.268220969 2024-02-03T06:26:14.291753+00:00 19994330.286257527769 27869999.999966531992 262864330.286220371723 1 60343.268232483 2024-02-03T06:26:15.286588+00:00 19994330.285831749439 27870000.000021427870 262864330.285849481821 1 60343.268244104 2024-02-03T06:26:16.290550+00:00 19994330.286102637649 27870000.000039074570 262864330.286137998104 1 60343.268256256 2024-02-03T06:26:17.340567+00:00 19994330.286051049829 27870000.000029414892 262864330.286076784134 1 60343.268267230 2024-02-03T06:26:18.288628+00:00 19994330.286127489060 27870000.000053603202 262864330.286177396774 1 60343.268278758 2024-02-03T06:26:19.284687+00:00 19994330.286149691790 27869999.999959781766 262864330.286105751991 1 60343.268290371 2024-02-03T06:26:20.288021+00:00 19994330.285993270576 27869999.999957200140 262864330.285946786404 1 60343.268301949 2024-02-03T06:26:21.288393+00:00 19994330.286076981574 27869999.999991662800 262864330.286064952612 1 60343.268313467 2024-02-03T06:26:22.283532+00:00 19994330.285912234336 27869999.999936457723 262864330.285845011473 1 60343.268325168 2024-02-03T06:26:23.294514+00:00 19994330.286254238337 27869999.999947201461 262864330.286197721958 1 60343.268336671 2024-02-03T06:26:24.288387+00:00 19994330.286104276776 27870000.000004440546 262864330.286105036736 1 60343.268348290 2024-02-03T06:26:25.292208+00:00 19994330.286175955087 27869999.999974604696 262864330.286146879196 1 60343.268359828 2024-02-03T06:26:26.289131+00:00 19994330.286123581231 27870000.000030752271 262864330.286150634289 1 60343.268371348 2024-02-03T06:26:27.284445+00:00 19994330.286081049591 27870000.000048656017 262864330.286126017570 1 60343.268382941 2024-02-03T06:26:28.286095+00:00 19994330.286011002958 27870000.000027392060 262864330.286034703255 1 60343.268394622 2024-02-03T06:26:29.295300+00:00 19994330.286118917167 27870000.000056963414 262864330.286172181368 1 60343.268406400 2024-02-03T06:26:30.312995+00:00 19994330.286026559770 27870000.000000938773 262864330.286023825407 1 60343.268417708 2024-02-03T06:26:31.289989+00:00 19994330.286225102842 27869999.999992236495 262864330.286213666201 1 60343.268429287 2024-02-03T06:26:32.290357+00:00 19994330.285955470055 27869999.999982494861 262864330.285934269428 1 60343.268440797 2024-02-03T06:26:33.284861+00:00 19994330.286091133952 27869999.999942600727 262864330.286030054092 1 60343.268452413 2024-02-03T06:26:34.288474+00:00 19994330.285942751914 27869999.999908056110 262864330.285847127438 1 60343.268464038 2024-02-03T06:26:35.292908+00:00 19994330.286049846560 27869999.999997012317 262864330.286043167114 1 60343.268475564 2024-02-03T06:26:36.288737+00:00 19994330.286118026823 27870000.000000674278 262864330.286115020514 1 60343.268487100 2024-02-03T06:26:37.285495+00:00 19994330.286120656878 27870000.000037632883 262864330.286154597998 1 60343.268498677 2024-02-03T06:26:38.285700+00:00 19994330.285918563604 27870000.000065241009 262864330.285980105400 1 60343.268510247 2024-02-03T06:26:39.285332+00:00 19994330.285992484540 27870000.000014651567 262864330.286003440619 1 60343.268521904 2024-02-03T06:26:40.292539+00:00 19994330.286468561739 27870000.000051353127 262864330.286516219378 1 60343.268533416 2024-02-03T06:26:41.287111+00:00 19994330.285997774452 27870000.000012837350 262864330.286006927490 1 60343.268544992 2024-02-03T06:26:42.287288+00:00 19994330.286146290600 27869999.999990642071 262864330.286133229733 1 60343.268556601 2024-02-03T06:26:43.290382+00:00 19994330.285995822400 27869999.999943323433 262864330.285935431719 1 60343.268568102 2024-02-03T06:26:44.284011+00:00 19994330.286061782390 27869999.999958615750 262864330.286016702652 1 60343.268579652 2024-02-03T06:26:45.281932+00:00 19994330.286104623228 27869999.999961890280 262864330.286062806845 1 60343.268591227 2024-02-03T06:26:46.282057+00:00 19994330.285851951689 27869999.999981816858 262864330.285830080509 1 60343.268602833 2024-02-03T06:26:47.284745+00:00 19994330.285975866020 27869999.999992262572 262864330.285964429379 1 60343.268614411 2024-02-03T06:26:48.285113+00:00 19994330.285853330046 27870000.000042662024 262864330.285892307758 1 60343.268625965 2024-02-03T06:26:49.283359+00:00 19994330.286114275455 27870000.000028628856 262864330.286139219999 1 60343.268637573 2024-02-03T06:26:50.286359+00:00 19994330.286255996674 27870000.000065062195 262864330.286317348480 1 60343.268649122 2024-02-03T06:26:51.284108+00:00 19994330.286336395890 27870000.000034362078 262864330.286367058754 1 60343.268660680 2024-02-03T06:26:52.282739+00:00 19994330.285912584513 27869999.999996598810 262864330.285905480385 1 60343.268672269 2024-02-03T06:26:53.284008+00:00 19994330.286203414202 27870000.000010769814 262864330.286210477352 1 60343.268683879 2024-02-03T06:26:54.287151+00:00 19994330.285972241312 27869999.999951895326 262864330.285920441151 1 60343.268695464 2024-02-03T06:26:55.288114+00:00 19994330.285914275795 27869999.999925740063 262864330.285836309195 1 60343.268707060 2024-02-03T06:26:56.290010+00:00 19994330.286078140140 27869999.999950122088 262864330.286024570465 1 60343.268718562 2024-02-03T06:26:57.283772+00:00 19994330.286020059139 27870000.000001013279 262864330.286017388105 1 60343.268730154 2024-02-03T06:26:58.285324+00:00 19994330.285871878266 27869999.999995335937 262864330.285863518715 1 60343.268741718 2024-02-03T06:26:59.284449+00:00 19994330.286224208772 27869999.999997645617 262864330.286218166351 1 60343.268753286 2024-02-03T06:27:00.283892+00:00 19994330.285857837647 27870000.000016726553 262864330.285870850086 1 60343.268764854 2024-02-03T06:27:01.283421+00:00 19994330.286022882909 27870000.000092003495 262864330.286111176014 1 60343.268776522 2024-02-03T06:27:02.291460+00:00 19994330.286069620401 27870000.000022027642 262864330.286087960005 1 60343.268788040 2024-02-03T06:27:03.286644+00:00 19994330.285909872502 27870000.000005763024 262864330.285911917686 1 60343.268799628 2024-02-03T06:27:04.287884+00:00 19994330.286204755306 27869999.999966077507 262864330.286167144775 1 60343.268811225 2024-02-03T06:27:05.289870+00:00 19994330.286060173064 27869999.999966919422 262864330.286023408175 1 60343.268822778 2024-02-03T06:27:06.288056+00:00 19994330.286025173962 27869999.999963123351 262864330.285984605551 1 60343.268834344 2024-02-03T06:27:07.287329+00:00 19994330.286085423082 27870000.000009760261 262864330.286091506481 1 60343.268845965 2024-02-03T06:27:08.291343+00:00 19994330.286009542644 27869999.999998487532 262864330.286004334688 1 60343.268857434 2024-02-03T06:27:09.282333+00:00 19994330.286192234606 27870000.000037305057 262864330.286225855350 1 60343.268869054 2024-02-03T06:27:10.286270+00:00 19994330.285894043744 27870000.000069055706 262864330.285959392786 1 60343.268885372 2024-02-03T06:27:11.696112+00:00 19994330.286156643182 27870000.000036865473 262864330.286189824343 1 60343.268892175 2024-02-03T06:27:12.283938+00:00 19994330.286032259464 27870000.000054437667 262864330.286083012819 1 60343.268903807 2024-02-03T06:27:13.288941+00:00 19994330.286134045571 27870000.000045444816 262864330.286175787449 1 60343.268915436 2024-02-03T06:27:14.293652+00:00 19994330.286140058190 27870000.000027988106 262864330.286164343357 1 60343.268926885 2024-02-03T06:27:15.282820+00:00 19994330.286147534847 27870000.000010646880 262864330.286154478788 1 60343.268938514 2024-02-03T06:27:16.287607+00:00 19994330.285811968148 27869999.999991632998 262864330.285799890757 1 60343.268950022 2024-02-03T06:27:17.281928+00:00 19994330.285807754844 27869999.999959390610 262864330.285763442516 1 60343.268961612 2024-02-03T06:27:18.283263+00:00 19994330.286198522896 27869999.999953277409 262864330.286148101091 1 60343.268973231 2024-02-03T06:27:19.287172+00:00 19994330.286180201918 27870000.000004198402 262864330.286180704832 1 60343.268984763 2024-02-03T06:27:20.283524+00:00 19994330.286047037691 27870000.000000692904 262864330.286044031382 1 60343.268996345 2024-02-03T06:27:21.284225+00:00 19994330.286155328155 27870000.000015024096 262864330.286166667938 1 60343.269007936 2024-02-03T06:27:22.285687+00:00 19994330.286282487214 27870000.000044889748 262864330.286323666573 1 60343.269019502 2024-02-03T06:27:23.284964+00:00 19994330.285922281444 27870000.000012870878 262864330.285931468010 1 60343.269031091 2024-02-03T06:27:24.286277+00:00 19994330.286089830101 27870000.000015940517 262864330.286102086306 1 60343.269042617 2024-02-03T06:27:25.282088+00:00 19994330.285901281983 27869999.999987348914 262864330.285884946585 1 60343.269054196 2024-02-03T06:27:26.282533+00:00 19994330.286163799465 27869999.999993819743 262864330.286153942347 1 60343.269065766 2024-02-03T06:27:27.282137+00:00 19994330.285808518529 27869999.999961908907 262864330.285766720772 1 60343.269077347 2024-02-03T06:27:28.282761+00:00 19994330.286107245833 27869999.999950211495 262864330.286053746939 1 60343.269088969 2024-02-03T06:27:29.286927+00:00 19994330.286089301109 27869999.999958802015 262864330.286044418812 1 60343.269100559 2024-02-03T06:27:30.288306+00:00 19994330.285974960774 27869999.999992817640 262864330.285964071751 1 60343.269112050 2024-02-03T06:27:31.281105+00:00 19994330.286162048578 27869999.999983299524 262864330.286141663790 1 60343.269123634 2024-02-03T06:27:32.281980+00:00 19994330.286045365036 27870000.000003796071 262864330.286045461893 1 60343.269135202 2024-02-03T06:27:33.281479+00:00 19994330.286023322493 27870000.000064253807 262864330.286083877087 1 60343.269146760 2024-02-03T06:27:34.280107+00:00 19994330.286127112806 27870000.000054717064 262864330.286178141832 1 60343.269158409 2024-02-03T06:27:35.286499+00:00 19994330.286149431020 27870000.000057831407 262864330.286203563213 1 60343.269170037 2024-02-03T06:27:36.291151+00:00 19994330.286054663360 27870000.000017207116 262864330.286068171263 1 60343.269181509 2024-02-03T06:27:37.282390+00:00 19994330.286149669439 27869999.999979704618 262864330.286125689745 1 60343.269193074 2024-02-03T06:27:38.281558+00:00 19994330.285904578865 27869999.999954696745 262864330.285855591297 1 60343.269204668 2024-02-03T06:27:39.283289+00:00 19994330.285957455635 27869999.999964293092 262864330.285918056965 1 60343.269216211 2024-02-03T06:27:40.280591+00:00 19994330.286286413670 27869999.999971073121 262864330.286253780127 1 60343.269227850 2024-02-03T06:27:41.286269+00:00 19994330.285754699260 27869999.999974790961 262864330.285725802183 1 60343.269239401 2024-02-03T06:27:42.284282+00:00 19994330.286174062639 27870000.000004898757 262864330.286175251007 1 60343.269250929 2024-02-03T06:27:43.280308+00:00 19994330.286306906492 27870000.000035144389 262864330.286338359118 1 60343.269262567 2024-02-03T06:27:44.285787+00:00 19994330.286053787917 27870000.000084783882 262864330.286134868860 1 60343.269274105 2024-02-03T06:27:45.282646+00:00 19994330.285995163023 27870000.000033635646 262864330.286025106907 1 60343.269285724 2024-02-03T06:27:46.286518+00:00 19994330.286299232394 27870000.000049170107 262864330.286344707012 1 60343.269297285 2024-02-03T06:27:47.285408+00:00 19994330.285873342305 27869999.999984059483 262864330.285853713751 1 60343.269308822 2024-02-03T06:27:48.282232+00:00 19994330.285963617265 27869999.999974127859 262864330.285934060812 1 60343.269320488 2024-02-03T06:27:49.290153+00:00 19994330.285937752575 27869999.999949786812 262864330.285883843899 1 60343.269332022 2024-02-03T06:27:50.286690+00:00 19994330.286108754575 27869999.999952930957 262864330.286058008671 1 60343.269343599 2024-02-03T06:27:51.286952+00:00 19994330.285837702453 27869999.999937660992 262864330.285771667957 1 60343.269355196 2024-02-03T06:27:52.288882+00:00 19994330.286282528192 27869999.999997727573 262864330.286276578903 1 60343.269366732 2024-02-03T06:27:53.285617+00:00 19994330.286171946675 27870000.000012677163 262864330.286180913448 1 60343.269378331 2024-02-03T06:27:54.287820+00:00 19994330.286146253347 27869999.999989721924 262864330.286132276058 1 60343.269389850 2024-02-03T06:27:55.283013+00:00 19994330.285965986550 27870000.000036887825 262864330.285999178886 1 60343.269401401 2024-02-03T06:27:56.281083+00:00 19994330.285998702049 27870000.000053282827 262864330.286048293114 1 60343.269412995 2024-02-03T06:27:57.282748+00:00 19994330.286313559860 27869999.999995455146 262864330.286305338144 1 60343.269424556 2024-02-03T06:27:58.281617+00:00 19994330.285797853023 27870000.000017441809 262864330.285811603069 1 60343.269436126 2024-02-03T06:27:59.281306+00:00 19994330.286151919514 27869999.999960102141 262864330.286108314991 1 60343.269447691 2024-02-03T06:28:00.280535+00:00 19994330.285853445530 27869999.999948497862 262864330.285798251629 1 60343.269459347 2024-02-03T06:28:01.287593+00:00 19994330.286047980189 27869999.999955791980 262864330.286000072956 1 60343.269470987 2024-02-03T06:28:02.293268+00:00 19994330.286297682673 27870000.000015299767 262864330.286309272051 1 60343.269482546 2024-02-03T06:28:03.291946+00:00 19994330.286087986082 27869999.999985847622 262864330.286070138216 1 60343.269494028 2024-02-03T06:28:04.284009+00:00 19994330.286201536655 27869999.999984670430 262864330.286182522774 1 60343.269505667 2024-02-03T06:28:05.289574+00:00 19994330.286032922566 27870000.000043485314 262864330.286072701216 1 60343.269517289 2024-02-03T06:28:06.293810+00:00 19994330.286129083484 27870000.000048842281 262864330.286174237728 1 60343.269528769 2024-02-03T06:28:07.285659+00:00 19994330.286039453000 27870000.000048700720 262864330.286084443331 1 60343.269540397 2024-02-03T06:28:08.290289+00:00 19994330.285956151783 27870000.000050131232 262864330.286002576351 1 60343.269551943 2024-02-03T06:28:09.287890+00:00 19994330.285933796316 27870000.000007804483 262864330.285937905312 1 60343.269563535 2024-02-03T06:28:10.289415+00:00 19994330.286110691726 27869999.999972309917 262864330.286079317331 1 60343.269575068 2024-02-03T06:28:11.285839+00:00 19994330.286103744060 27869999.999949615449 262864330.286049664021 1 60343.269586647 2024-02-03T06:28:12.286312+00:00 19994330.285867590457 27869999.999964404851 262864330.285828322172 1 60343.269598312 2024-02-03T06:28:13.294119+00:00 19994330.286174818873 27869999.999941136688 262864330.286112248898 1 60343.269609760 2024-02-03T06:28:14.283263+00:00 19994330.286065116525 27869999.999965988100 262864330.286027431488 1 60343.269621410 2024-02-03T06:28:15.289866+00:00 19994330.286105204374 27870000.000048130751 262864330.286149650812 1 60343.269632950 2024-02-03T06:28:16.286914+00:00 19994330.285983353853 27870000.000045150518 262864330.286024808884 1 60343.269644512 2024-02-03T06:28:17.285852+00:00 19994330.286220226437 27870000.000067621469 262864330.286284148693 1 60343.269656101 2024-02-03T06:28:18.287163+00:00 19994330.286107335240 27870000.000086363405 262864330.286190003157 1 60343.269667673 2024-02-03T06:28:19.286929+00:00 19994330.286017507315 27870000.000024821609 262864330.286038637161 1 60343.269679219 2024-02-03T06:28:20.284494+00:00 19994330.285733796656 27870000.000015635043 262864330.285745739937 1 60343.269690783 2024-02-03T06:28:21.283669+00:00 19994330.286053355783 27869999.999942507595 262864330.285992175341 1 60343.269702366 2024-02-03T06:28:22.284408+00:00 19994330.286384031177 27869999.999936025590 262864330.286316335201 1 60343.269713974 2024-02-03T06:28:23.287310+00:00 19994330.286237057298 27869999.999981991947 262864330.286215364933 1 60343.269725623 2024-02-03T06:28:24.293823+00:00 19994330.285915993154 27869999.999934576452 262864330.285846889019 1 60343.269737145 2024-02-03T06:28:25.289309+00:00 19994330.285959754139 27869999.999991502613 262864330.285947561264 1 60343.269748731 2024-02-03T06:28:26.290329+00:00 19994330.286069560796 27870000.000038143247 262864330.286104023457 1 60343.269760210 2024-02-03T06:28:27.282133+00:00 19994330.286152601242 27870000.000016830862 262864330.286165744066 1 60343.269771788 2024-02-03T06:28:28.282506+00:00 19994330.285984747112 27870000.000081311911 262864330.286062359810 1 60343.269783417 2024-02-03T06:28:29.287187+00:00 19994330.286270316690 27870000.000011280179 262864330.286277890205 1 60343.269794976 2024-02-03T06:28:30.285911+00:00 19994330.285942278802 27870000.000041611493 262864330.285980194807 1 60343.269806491 2024-02-03T06:28:31.280823+00:00 19994330.286086536944 27869999.999983143061 262864330.286065965891 1 60343.269818068 2024-02-03T06:28:32.281060+00:00 19994330.286161009222 27870000.000012513250 262864330.286169826984 1 60343.269829675 2024-02-03T06:28:33.283897+00:00 19994330.285902086645 27869999.999909654260 262864330.285808026791 1 60343.269841248 2024-02-03T06:28:34.283844+00:00 19994330.286134719849 27869999.999928008765 262864330.286059021950 1 60343.269852825 2024-02-03T06:28:35.284118+00:00 19994330.286068342626 27869999.999988354743 262864330.286053001881 1 60343.269864408 2024-02-03T06:28:36.284886+00:00 19994330.286161892116 27869999.999999921769 262864330.286158114672 1 60343.269875974 2024-02-03T06:28:37.284144+00:00 19994330.286097679287 27870000.000052522868 262864330.286146491766 1 60343.269887510 2024-02-03T06:28:38.280830+00:00 19994330.285897828639 27870000.000067818910 262864330.285961955786 1 60343.269899201 2024-02-03T06:28:39.290936+00:00 19994330.286065202206 27870000.000059328973 262864330.286120831966 1 60343.269910970 2024-02-03T06:28:40.307765+00:00 19994330.286172039807 27870000.000024624169 262864330.286192953587 1 60343.269922245 2024-02-03T06:28:41.281988+00:00 19994330.285985272378 27870000.000004358590 262864330.285985916853 1 60343.269933810 2024-02-03T06:28:42.281169+00:00 19994330.286114159971 27869999.999980725348 262864330.286091178656 1 60343.269945393 2024-02-03T06:28:43.281963+00:00 19994330.286158014089 27869999.999886240810 262864330.286040574312 1 60343.269956977 2024-02-03T06:28:44.282827+00:00 19994330.286073602736 27869999.999965909868 262864330.286035805941 1 60343.269968604 2024-02-03T06:28:45.287387+00:00 19994330.286127381027 27869999.999969948083 262864330.286093652248 1 60343.269980143 2024-02-03T06:28:46.284379+00:00 19994330.286163821816 27870000.000029943883 262864330.286190092564 1 60343.269991722 2024-02-03T06:28:47.284779+00:00 19994330.286100108176 27869999.999978613108 262864330.286075025797 1 60343.270003272 2024-02-03T06:28:48.282671+00:00 19994330.285878114402 27870000.000023256987 262864330.285897672176 1 60343.270014828 2024-02-03T06:28:49.281155+00:00 19994330.286387406290 27870000.000073011965 262864330.286456733942 1 60343.270026432 2024-02-03T06:28:50.283767+00:00 19994330.286232233047 27870000.000020302832 262864330.286248832941 1 60343.270038034 2024-02-03T06:28:51.286133+00:00 19994330.286228839308 27870000.000033337623 262864330.286258488894 1 60343.270049708 2024-02-03T06:28:52.294799+00:00 19994330.286267727613 27870000.000029880553 262864330.286293923855 1 60343.270061199 2024-02-03T06:28:53.287572+00:00 19994330.286039162427 27869999.999982208014 262864330.286017686129 1 60343.270072769 2024-02-03T06:28:54.287287+00:00 19994330.286033138633 27869999.999949075282 262864330.285978496075 1 60343.270084354 2024-02-03T06:28:55.288163+00:00 19994330.286259386688 27869999.999923754483 262864330.286179453135 1 60343.270095994 2024-02-03T06:28:56.293894+00:00 19994330.286189064384 27869999.999959126115 262864330.286144495010 1 60343.270107543 2024-02-03T06:28:57.291690+00:00 19994330.286083340645 27869999.999956574291 262864330.286036223173 1 60343.270118997 2024-02-03T06:28:58.281327+00:00 19994330.285866077989 27869999.999959491193 262864330.285821884871 1 60343.270130573 2024-02-03T06:28:59.281507+00:00 19994330.286211252213 27869999.999983824790 262864330.286191374063 1 60343.270142217 2024-02-03T06:29:00.287571+00:00 19994330.286027103662 27870000.000068292022 262864330.286091715097 1 60343.270153870 2024-02-03T06:29:01.294394+00:00 19994330.286368958652 27870000.000038407743 262864330.286403685808 1 60343.270165359 2024-02-03T06:29:02.287038+00:00 19994330.285898908973 27870000.000030767173 262864330.285925984383 1 60343.270176969 2024-02-03T06:29:03.290066+00:00 19994330.286259628832 27870000.000027917325 262864330.286283850670 1 60343.270188466 2024-02-03T06:29:04.283492+00:00 19994330.285869460553 27869999.999955806881 262864330.285821557045 1 60343.270200098 2024-02-03T06:29:05.288461+00:00 19994330.286030057818 27869999.999973665923 262864330.286000013351 1 60343.270211649 2024-02-03T06:29:06.286485+00:00 19994330.286236386746 27869999.999980300665 262864330.286212980747 1 60343.270223201 2024-02-03T06:29:07.284557+00:00 19994330.285828724504 27869999.999974634498 262864330.285799682140 1 60343.270234802 2024-02-03T06:29:08.286914+00:00 19994330.286184225231 27869999.999963115901 262864330.286143630743 1 60343.270246386 2024-02-03T06:29:09.287721+00:00 19994330.286008093506 27870000.000025659800 262864330.286030054092 1 60343.270257902 2024-02-03T06:29:10.282770+00:00 19994330.286388233304 27870000.000041611493 262864330.286426126957 1 60343.270269512 2024-02-03T06:29:11.285864+00:00 19994330.286014251411 27870000.000091068447 262864330.286101639271 1 60343.270281098 2024-02-03T06:29:12.286909+00:00 19994330.286244880408 27870000.000060923398 262864330.286302089691 1 60343.270292677 2024-02-03T06:29:13.287337+00:00 19994330.286041617393 27870000.000005137175 262864330.286043047905 1 60343.270304227 2024-02-03T06:29:14.285210+00:00 19994330.286052562296 27869999.999999772757 262864330.286048620939 1 60343.270315817 2024-02-03T06:29:15.286549+00:00 19994330.285915236920 27869999.999977927655 262864330.285889446735 1 60343.270327453 2024-02-03T06:29:16.291912+00:00 19994330.286036036909 27869999.999944631010 262864330.285976976156 1 60343.270338992 2024-02-03T06:29:17.288857+00:00 19994330.286149393767 27869999.999945253134 262864330.286090940237 1 60343.270350571 2024-02-03T06:29:18.289323+00:00 19994330.286146495491 27869999.999962769449 262864330.286105573177 1 60343.270362185 2024-02-03T06:29:19.292828+00:00 19994330.285963132977 27869999.999992135912 262864330.285951554775 1 60343.270373772 2024-02-03T06:29:20.293884+00:00 19994330.286120411009 27870000.000022061169 262864330.286138772964 1 60343.270385394 2024-02-03T06:29:21.298063+00:00 19994330.286002840847 27870000.000001680106 262864330.286000818014 1 60343.270396820 2024-02-03T06:29:22.285262+00:00 19994330.286203142256 27870000.000077333301 262864330.286276787519 1 60343.270408409 2024-02-03T06:29:23.286523+00:00 19994330.285956326872 27870000.000042762607 262864330.285995393991 1 60343.270419972 2024-02-03T06:29:24.285536+00:00 19994330.286359824240 27869999.999976355582 262864330.286332488060 1 60343.270431576 2024-02-03T06:29:25.288148+00:00 19994330.286002773792 27869999.999989409000 262864330.285988509655 1 60343.270443107 2024-02-03T06:29:26.284465+00:00 19994330.285877782851 27869999.999971494079 262864330.285845607519 1 60343.270454761 2024-02-03T06:29:27.291331+00:00 19994330.286035500467 27869999.999971669167 262864330.286003470421 1 60343.270466310 2024-02-03T06:29:28.289129+00:00 19994330.285751640797 27869999.999958112836 262864330.285706043243 1 60343.270477819 2024-02-03T06:29:29.283555+00:00 19994330.285818450153 27869999.999917358160 262864330.285732120275 1 60343.270489445 2024-02-03T06:29:30.288093+00:00 19994330.286164574325 27870000.000029277056 262864330.286190152168 1 60343.270501071 2024-02-03T06:29:31.292493+00:00 19994330.286216065288 27870000.000027332455 262864330.286239683628 1 60343.270512781 2024-02-03T06:29:32.304252+00:00 19994330.286161307245 27869999.999997712672 262864330.286155313253 1 60343.270524145 2024-02-03T06:29:33.286098+00:00 19994330.286024227738 27870000.000114902854 262864330.286135435104 1 60343.270535859 2024-02-03T06:29:34.298259+00:00 19994330.286025401205 27869999.999989312142 262864330.286011010408 1 60343.270547430 2024-02-03T06:29:35.297967+00:00 19994330.286110825837 27870000.000089161098 262864330.286196291447 1 60343.270558838 2024-02-03T06:29:36.283583+00:00 19994330.285930432379 27870000.000012639910 262864330.285939365625 1 60343.270570528 2024-02-03T06:29:37.293636+00:00 19994330.286034975201 27870000.000022817403 262864330.286054104567 1 60343.270582055 2024-02-03T06:29:38.289566+00:00 19994330.286122560501 27869999.999962761998 262864330.286081612110 1 60343.270593630 2024-02-03T06:29:39.289610+00:00 19994330.285989549011 27869999.999969042838 262864330.285954892635 1 60343.270605228 2024-02-03T06:29:40.291692+00:00 19994330.285965647548 27869999.999953005463 262864330.285914957523 1 60343.270616712 2024-02-03T06:29:41.283942+00:00 19994330.286124791950 27870000.000013999641 262864330.286135107279 1 60343.270628307 2024-02-03T06:29:42.285722+00:00 19994330.285909190774 27870000.000022396445 262864330.285927891731 1 60343.270639975 2024-02-03T06:29:43.293857+00:00 19994330.286331143230 27870000.000030528754 262864330.286357969046 1 60343.270651471 2024-02-03T06:29:44.287093+00:00 19994330.285987947136 27870000.000042900443 262864330.286027163267 1 60343.270663099 2024-02-03T06:29:45.291730+00:00 19994330.286049600691 27870000.000036224723 262864330.286082148552 1 60343.270674621 2024-02-03T06:29:46.287218+00:00 19994330.285931546241 27870000.000006563962 262864330.285934418440 1 60343.270686177 2024-02-03T06:29:47.285705+00:00 19994330.285876628011 27869999.999979507178 262864330.285852432251 1 60343.270697811 2024-02-03T06:29:48.290830+00:00 19994330.286299508065 27869999.999999042600 262864330.286294847727 1 60343.270709475 2024-02-03T06:29:49.298604+00:00 19994330.286104727536 27869999.999918084592 262864330.286019116640 1 60343.270720932 2024-02-03T06:29:50.288497+00:00 19994330.286372058094 27869999.999950785190 262864330.286319166422 1 60343.270732499 2024-02-03T06:29:51.287886+00:00 19994330.285939384252 27869999.999944582582 262864330.285880267620 1 60343.270744110 2024-02-03T06:29:52.291106+00:00 19994330.286131694913 27869999.999976962805 262864330.286104977131 1 60343.270755625 2024-02-03T06:29:53.285994+00:00 19994330.286104943603 27870000.000034075230 262864330.286135315895 1 60343.270767280 2024-02-03T06:29:54.292969+00:00 19994330.286171939224 27870000.000047542155 262864330.286215782166 1 60343.270778888 2024-02-03T06:29:55.295960+00:00 19994330.286208342761 27870000.000071641058 262864330.286276280880 1 60343.270790400 2024-02-03T06:29:56.290538+00:00 19994330.286042083055 27870000.000002790242 262864330.286041200161 1 60343.270802045 2024-02-03T06:29:57.296691+00:00 19994330.286151975393 27870000.000027734786 262864330.286176025867 1 60343.270813584 2024-02-03T06:29:58.293655+00:00 19994330.286005090922 27869999.999968376011 262864330.285969763994 1 60343.270825224 2024-02-03T06:29:59.299304+00:00 19994330.286214888096 27869999.999951228499 262864330.286162436008 1 60343.270836850 2024-02-03T06:30:00.303860+00:00 19994330.285976763815 27869999.999962344766 262864330.285935401917 1 60343.270848176 2024-02-03T06:30:01.282469+00:00 19994330.285998620093 27869999.999928433448 262864330.285923361778 1 60343.270859830 2024-02-03T06:30:02.289304+00:00 19994330.286066360772 27869999.999948013574 262864330.286010682583 1 60343.270871682 2024-02-03T06:30:03.313330+00:00 19994330.286090042442 27870000.000005021691 262864330.286091357470 1 60343.270882968 2024-02-03T06:30:04.288428+00:00 19994330.286012019962 27870000.000035382807 262864330.286043703556 1 60343.270894579 2024-02-03T06:30:05.291628+00:00 19994330.286093104631 27870000.000095490366 262864330.286184906960 1 60343.270906320 2024-02-03T06:30:06.306053+00:00 19994330.286180038005 27870000.000093895942 262864330.286270260811 1 60343.270917720 2024-02-03T06:30:07.291033+00:00 19994330.285938803107 27870000.000058736652 262864330.285993844271 1 60343.270929353 2024-02-03T06:30:08.296095+00:00 19994330.286391869187 27870000.000003032386 262864330.286391198635 1 60343.270940919 2024-02-03T06:30:09.295461+00:00 19994330.286153335124 27870000.000013027340 262864330.286162674427 1 60343.270952428 2024-02-03T06:30:10.289775+00:00 19994330.286061648279 27869999.999981418252 262864330.286039352417 1 60343.270963979 2024-02-03T06:30:11.287801+00:00 19994330.286006670445 27869999.999939892441 262864330.285942852497 1 60343.270975568 2024-02-03T06:30:12.289053+00:00 19994330.286026634276 27869999.999916318804 262864330.285939246416 1 60343.270987152 2024-02-03T06:30:13.289897+00:00 19994330.286056477576 27869999.999964486808 262864330.286017268896 1 60343.270998676 2024-02-03T06:30:14.285631+00:00 19994330.286055162549 27870000.000009603798 262864330.286061048508 1 60343.271010250 2024-02-03T06:30:15.285590+00:00 19994330.286228850484 27870000.000029563904 262864330.286254703999 1 60343.271021859 2024-02-03T06:30:16.288577+00:00 19994330.286010358483 27870000.000015333295 262864330.286021977663 1 60343.271033410 2024-02-03T06:30:17.286574+00:00 19994330.286199834198 27870000.000060576946 262864330.286256730556 1 60343.271045051 2024-02-03T06:30:18.292399+00:00 19994330.286051288247 27870000.000043924898 262864330.286091506481 1 60343.271056589 2024-02-03T06:30:19.289260+00:00 19994330.285972699523 27870000.000009763986 262864330.285978794098 1 60343.271068075 2024-02-03T06:30:20.281711+00:00 19994330.285912904888 27869999.999969158322 262864330.285878360271 1 60343.271079752 2024-02-03T06:30:21.290564+00:00 19994330.286242298782 27869999.999991435558 262864330.286230057478 1 60343.271091231 2024-02-03T06:30:22.282345+00:00 19994330.286106694490 27869999.999911606312 262864330.286014616489 1 60343.271102902 2024-02-03T06:30:23.290759+00:00 19994330.286039192230 27869999.999968700111 262864330.286004215479 1 60343.271114483 2024-02-03T06:30:24.291345+00:00 19994330.286025702953 27869999.999970190227 262864330.285992205143 1 60343.271126010 2024-02-03T06:30:25.287293+00:00 19994330.286153808236 27869999.999992441386 262864330.286142528057 1 60343.271137562 2024-02-03T06:30:26.285311+00:00 19994330.285964518785 27870000.000005196780 262864330.285966008902 1 60343.271149145 2024-02-03T06:30:27.286081+00:00 19994330.286059089005 27870000.000038504601 262864330.286093890667 1 60343.271160698 2024-02-03T06:30:28.284302+00:00 19994330.286368492991 27870000.000077046454 262864330.286441832781 1 60343.271172290 2024-02-03T06:30:29.285844+00:00 19994330.286126416177 27870000.000026065856 262864330.286148786545 1 60343.271183843 2024-02-03T06:30:30.284067+00:00 19994330.285790726542 27869999.999946240336 262864330.285733282566 1 60343.271195418 2024-02-03T06:30:31.284087+00:00 19994330.286172483116 27869999.999970991164 262864330.286139786243 1 60343.271206990 2024-02-03T06:30:32.283905+00:00 19994330.286006744951 27869999.999965388328 262864330.285968452692 1 60343.271218636 2024-02-03T06:30:33.290109+00:00 19994330.286302760243 27869999.999962065369 262864330.286261141300 1 60343.271230115 2024-02-03T06:30:34.281895+00:00 19994330.285904254764 27869999.999986976385 262864330.285887539387 1 60343.271241781 2024-02-03T06:30:35.289878+00:00 19994330.286297626793 27870000.000000867993 262864330.286294788122 1 60343.271253246 2024-02-03T06:30:36.280484+00:00 19994330.285993106663 27870000.000013601035 262864330.286002993584 1 60343.271264840 2024-02-03T06:30:37.282204+00:00 19994330.285902459174 27870000.000060182065 262864330.285958945751 1 60343.271276437 2024-02-03T06:30:38.284117+00:00 19994330.286049999297 27870000.000098258257 262864330.286144554615 1 60343.271288067 2024-02-03T06:30:39.288987+00:00 19994330.285966504365 27870000.000062167645 262864330.286024987698 1 60343.271299699 2024-02-03T06:30:40.294025+00:00 19994330.286010347307 27870000.000057633966 262864330.286064296961 1 60343.271311208 2024-02-03T06:30:41.288381+00:00 19994330.286072265357 27870000.000023696572 262864330.286092251539 1 60343.271322710 2024-02-03T06:30:42.282090+00:00 19994330.286119636148 27870000.000002950430 262864330.286118894815 1 60343.271334352 2024-02-03T06:30:43.288060+00:00 19994330.285922795534 27869999.999929841608 262864330.285848945379 1 60343.271345878 2024-02-03T06:30:44.283916+00:00 19994330.286209203303 27869999.999967571348 262864330.286173075438 1 60343.271357423 2024-02-03T06:30:45.281319+00:00 19994330.285993989557 27869999.999971974641 262864330.285962283611 1 60343.271369085 2024-02-03T06:30:46.288963+00:00 19994330.286124564707 27869999.999955616891 262864330.286076486111 1 60343.271380664 2024-02-03T06:30:47.289376+00:00 19994330.285751547664 27870000.000023592263 262864330.285771459341 1 60343.271392241 2024-02-03T06:30:48.289600+00:00 19994330.286208756268 27870000.000036731362 262864330.286241769791 1 60343.271403789 2024-02-03T06:30:49.287375+00:00 19994330.286181520671 27870000.000043548644 262864330.286221355200 1 60343.271415321 2024-02-03T06:30:50.283734+00:00 19994330.285830132663 27870000.000032115728 262864330.285858571529 1 60343.271426904 2024-02-03T06:30:51.284501+00:00 19994330.286132242531 27870000.000016018748 262864330.286144584417 1 60343.271438504 2024-02-03T06:30:52.286709+00:00 19994330.286218620837 27869999.999992318451 262864330.286207228899 1 60343.271450037 2024-02-03T06:30:53.283167+00:00 19994330.285989440978 27869999.999976880848 262864330.285962611437 1 60343.271461597 2024-02-03T06:30:54.281971+00:00 19994330.286290720105 27869999.999978292733 262864330.286265313625 1 60343.271473189 2024-02-03T06:30:55.283513+00:00 19994330.286259666085 27869999.999946299940 262864330.286202251911 1 60343.271484738 2024-02-03T06:30:56.281403+00:00 19994330.286135729402 27869999.999983124435 262864330.286115169525 1 60343.271496343 2024-02-03T06:30:57.284093+00:00 19994330.285955008119 27870000.000030223280 262864330.285981535912 1 60343.271507927 2024-02-03T06:30:58.284930+00:00 19994330.286101698875 27869999.999973919243 262864330.286071926355 1 60343.271519443 2024-02-03T06:30:59.279885+00:00 19994330.286073196679 27870000.000060610473 262864330.286130130291 1 60343.271531031 2024-02-03T06:31:00.281041+00:00 19994330.286079380661 27870000.000008434057 262864330.286084115505 1 60343.271542663 2024-02-03T06:31:01.286038+00:00 19994330.286088138819 27870000.000051207840 262864330.286135643721 1 60343.271554283 2024-02-03T06:31:02.290077+00:00 19994330.285971362144 27870000.000056292862 262864330.286023974419 1 60343.271565826 2024-02-03T06:31:03.287350+00:00 19994330.285951223224 27869999.999992128462 262864330.285939663649 1 60343.271577341 2024-02-03T06:31:04.282227+00:00 19994330.286043241620 27870000.000009052455 262864330.286048591137 1 60343.271588987 2024-02-03T06:31:05.288502+00:00 19994330.286116965115 27869999.999967914075 262864330.286081165075 1 60343.271600581 2024-02-03T06:31:06.290193+00:00 19994330.285880569369 27870000.000004895031 262864330.285881757736 1 60343.271612112 2024-02-03T06:31:07.286522+00:00 19994330.285921238363 27869999.999981720001 262864330.285899281502 1 60343.271623669 2024-02-03T06:31:08.285019+00:00 19994330.286322448403 27870000.000012028962 262864330.286330789328 1 60343.271635239 2024-02-03T06:31:09.284619+00:00 19994330.286118950695 27870000.000002589077 262864330.286117851734 1 60343.271646811 2024-02-03T06:31:10.284440+00:00 19994330.286091726273 27870000.000030260533 262864330.286118268967 1 60343.271658463 2024-02-03T06:31:11.291242+00:00 19994330.286280799657 27870000.000063288957 262864330.286340415478 1 60343.271670029 2024-02-03T06:31:12.290498+00:00 19994330.285915989429 27870000.000036887825 262864330.285949200392 1 60343.271681679 2024-02-03T06:31:13.297055+00:00 19994330.286081224680 27870000.000030495226 262864330.286108016968 1 60343.271693110 2024-02-03T06:31:14.284732+00:00 19994330.286003395915 27870000.000002451241 262864330.286002159119 1 60343.271704806 2024-02-03T06:31:15.295226+00:00 19994330.285930883139 27869999.999978929758 262864330.285906106234 1 60343.271716306 2024-02-03T06:31:16.288787+00:00 19994330.286273192614 27869999.999961685389 262864330.286231160164 1 60343.271727856 2024-02-03T06:31:17.286796+00:00 19994330.286161132157 27869999.999991547316 262864330.286148965359 1 60343.271739379 2024-02-03T06:31:18.282334+00:00 19994330.285993926227 27869999.999923080206 262864330.285913318396 1 60343.271751051 2024-02-03T06:31:19.290801+00:00 19994330.285887114704 27869999.999975152314 262864330.285858571529 1 60343.271762658 2024-02-03T06:31:20.293630+00:00 19994330.286503247917 27870000.000041212887 262864330.286540776491 1 60343.271774121 2024-02-03T06:31:21.284033+00:00 19994330.286066450179 27870000.000052474439 262864330.286115229130 1 60343.271785836 2024-02-03T06:31:22.296201+00:00 19994330.286097660661 27870000.000011537224 262864330.286105513573 1 60343.271797351 2024-02-03T06:31:23.291073+00:00 19994330.285986959934 27870000.000056106597 262864330.286039382219 1 60343.271808885 2024-02-03T06:31:24.287612+00:00 19994330.286262705922 27870000.000032193959 262864330.286291182041 1 60343.271820540 2024-02-03T06:31:25.294648+00:00 19994330.285712011158 27869999.999991811812 262864330.285700112581 1 60343.271832149 2024-02-03T06:31:26.297687+00:00 19994330.286103621125 27869999.999980241060 262864330.286080181599 1 60343.271843764 2024-02-03T06:31:27.301164+00:00 19994330.286124326289 27869999.999964073300 262864330.286084681749 1 60343.271855249 2024-02-03T06:31:28.293467+00:00 19994330.286008518189 27869999.999950364232 262864330.285955160856 1 60343.271866848 2024-02-03T06:31:29.295661+00:00 19994330.286062557250 27870000.000011321157 262864330.286070197821 1 60343.271878291 2024-02-03T06:31:30.284329+00:00 19994330.286053147167 27870000.000008214265 262864330.286057680845 1 60343.271889929 2024-02-03T06:31:31.289856+00:00 19994330.285997338593 27869999.999989077449 262864330.285982728004 1 60343.271901470 2024-02-03T06:31:32.287003+00:00 19994330.286251600832 27869999.999980971217 262864330.286228895187 1 60343.271913039 2024-02-03T06:31:33.286581+00:00 19994330.286071471870 27870000.000072401017 262864330.286140173674 1 60343.271924766 2024-02-03T06:31:34.299751+00:00 19994330.286227088422 27869999.999985326082 262864330.286208719015 1 60343.271936282 2024-02-03T06:31:35.294764+00:00 19994330.285992443562 27869999.999974109232 262864330.285962849855 1 60343.271947941 2024-02-03T06:31:36.302110+00:00 19994330.285845302045 27870000.000001985580 262864330.285843610764 1 60343.271959345 2024-02-03T06:31:37.287388+00:00 19994330.286221705377 27869999.999929036945 262864330.286147058010 1 60343.271971120 2024-02-03T06:31:38.304791+00:00 19994330.286092504859 27869999.999941069633 262864330.286029875278 1 60343.271982539 2024-02-03T06:31:39.291412+00:00 19994330.285917337984 27869999.999934662133 262864330.285848319530 1 60343.271994470 2024-02-03T06:31:40.322224+00:00 19994330.286132026464 27869999.999962776899 262864330.286091119051 1 60343.272005703 2024-02-03T06:31:41.292710+00:00 19994330.286215718836 27870000.000009302050 262864330.286221325397 1 60343.272017276 2024-02-03T06:31:42.292634+00:00 19994330.285992562771 27870000.000030830503 262864330.286019682884 1 60343.272028833 2024-02-03T06:31:43.291156+00:00 19994330.286089412868 27870000.000032380223 262864330.286118090153 1 60343.272040472 2024-02-03T06:31:44.296788+00:00 19994330.285822384059 27870000.000038247555 262864330.285856932402 1 60343.272052754 2024-02-03T06:31:45.357967+00:00 19994330.286246016622 27870000.000039484352 262864330.286281824112 1 60343.272063532 2024-02-03T06:31:46.289180+00:00 19994330.286069609225 27870000.000004749745 262864330.286070644855 1 60343.272075117 2024-02-03T06:31:47.290111+00:00 19994330.286146733910 27869999.999986637384 262864330.286129683256 1 60343.272086681 2024-02-03T06:31:48.289281+00:00 19994330.285896837711 27869999.999972224236 262864330.285865366459 1 60343.272098261 2024-02-03T06:31:49.289795+00:00 19994330.286056008190 27869999.999985110015 262864330.286037415266 1 60343.272109770 2024-02-03T06:31:50.284097+00:00 19994330.286186598241 27869999.999988380820 262864330.286171287298 1 60343.272121427 2024-02-03T06:31:51.291244+00:00 19994330.286169901490 27869999.999975178391 262864330.286141395569 1 60343.272133018 2024-02-03T06:31:52.292744+00:00 19994330.285972289741 27870000.000030349940 262864330.285998940468 1 60343.272144509 2024-02-03T06:31:53.285532+00:00 19994330.286272335798 27870000.000020299107 262864330.286288946867 1 60343.272156093 2024-02-03T06:31:54.286426+00:00 19994330.285868618637 27870000.000033549964 262864330.285898476839 1 60343.272167658 2024-02-03T06:31:55.285605+00:00 19994330.285943780094 27870000.000005867332 262864330.285945951939 1 60343.272179260 2024-02-03T06:31:56.288061+00:00 19994330.286186557263 27870000.000030793250 262864330.286213636398 1 60343.272190911 2024-02-03T06:31:57.294701+00:00 19994330.286221653223 27869999.999965216964 262864330.286183178425 1 60343.272202373 2024-02-03T06:31:58.284990+00:00 19994330.286023005843 27869999.999986436218 262864330.286005735397 1 60343.272213939 2024-02-03T06:31:59.284291+00:00 19994330.285915467888 27869999.999975398183 262864330.285887151957 1 60343.272225555 2024-02-03T06:32:00.287921+00:00 19994330.286020856351 27869999.999956313521 262864330.285973459482 1 60343.272237408 2024-02-03T06:32:01.312040+00:00 19994330.286124158651 27869999.999972786754 262864330.286093264818 1 60343.272249132 2024-02-03T06:32:02.325006+00:00 19994330.286011148244 27869999.999918814749 262864330.285926282406 1 60343.272260368 2024-02-03T06:32:03.295762+00:00 19994330.285863079131 27869999.999961908907 262864330.285821288824 1 60343.272271880 2024-02-03T06:32:04.290423+00:00 19994330.286143407226 27870000.000051174313 262864330.286190867424 1 60343.272283567 2024-02-03T06:32:05.300185+00:00 19994330.286220788956 27870000.000046443194 262864330.286263525486 1 60343.272295028 2024-02-03T06:32:06.290414+00:00 19994330.286087032408 27870000.000058997422 262864330.286142349243 1 60343.272306616 2024-02-03T06:32:07.291633+00:00 19994330.285798422992 27870000.000036939979 262864330.285831689835 1 60343.272318220 2024-02-03T06:32:08.294203+00:00 19994330.286327458918 27869999.999999597669 262864330.286323338747 1 60343.272329763 2024-02-03T06:32:09.291511+00:00 19994330.285798594356 27869999.999973811209 262864330.285768687725 1 60343.272341284 2024-02-03T06:32:10.286915+00:00 19994330.286053963006 27869999.999959703535 262864330.286009967327 1 60343.272352871 2024-02-03T06:32:11.288043+00:00 19994330.285912461579 27869999.999968335032 262864330.285877108574 1 60343.272364443 2024-02-03T06:32:12.287840+00:00 19994330.286151789129 27869999.999949600548 262864330.286097705364 1 60343.272375975 2024-02-03T06:32:13.284258+00:00 19994330.285912293941 27869999.999978225678 262864330.285886824131 1 60343.272387579 2024-02-03T06:32:14.286840+00:00 19994330.286063097417 27870000.000000160187 262864330.286059558392 1 60343.272399222 2024-02-03T06:32:15.292815+00:00 19994330.286220524460 27870000.000065494329 262864330.286282330751 1 60343.272410747 2024-02-03T06:32:16.288550+00:00 19994330.285928349942 27870000.000062476844 262864330.285987108946 1 60343.272422359 2024-02-03T06:32:17.291858+00:00 19994330.286211960018 27870000.000061996281 262864330.286270260811 1 60343.272433846 2024-02-03T06:32:18.284280+00:00 19994330.286206949502 27870000.000046782196 262864330.286250054836 1 60343.272445423 2024-02-03T06:32:19.284561+00:00 19994330.285888444632 27870000.000010188669 262864330.285894930363 1 60343.272457141 2024-02-03T06:32:20.297016+00:00 19994330.285815622658 27869999.999961216003 262864330.285773158073 1 60343.272468579 2024-02-03T06:32:21.285187+00:00 19994330.286338947713 27869999.999984920025 262864330.286320179701 1 60343.272480131 2024-02-03T06:32:22.283307+00:00 19994330.286033812910 27869999.999941561371 262864330.285971671343 1 60343.272491680 2024-02-03T06:32:23.281118+00:00 19994330.285909559578 27869999.999963860959 262864330.285869717598 1 60343.272503338 2024-02-03T06:32:24.288410+00:00 19994330.286512017250 27869999.999942466617 262864330.286450803280 1 60343.272515021 2024-02-03T06:32:25.297787+00:00 19994330.285961929709 27870000.000033184886 262864330.285991430283 1 60343.272526424 2024-02-03T06:32:26.283026+00:00 19994330.286037679762 27870000.000049456954 262864330.286083459854 1 60343.272538164 2024-02-03T06:32:27.297321+00:00 19994330.285792261362 27870000.000029254705 262864330.285817831755 1 60343.272549551 2024-02-03T06:32:28.281186+00:00 19994330.286152850837 27870000.000100478530 262864330.286249637604 1 60343.272561189 2024-02-03T06:32:29.286723+00:00 19994330.285891383886 27870000.000065084547 262864330.285952776670 1 60343.272572869 2024-02-03T06:32:30.295823+00:00 19994330.286078251898 27870000.000003118068 262864330.286077678204 1 60343.272584485 2024-02-03T06:32:31.299491+00:00 19994330.286037400365 27869999.999978635460 262864330.286012351513 1 60343.272595872 2024-02-03T06:32:32.283353+00:00 19994330.286192346364 27869999.999921783805 262864330.286110460758 1 60343.272607491 2024-02-03T06:32:33.287212+00:00 19994330.285800486803 27869999.999948315322 262864330.285745114088 1 60343.272619028 2024-02-03T06:32:34.283982+00:00 19994330.285976197571 27869999.999930087477 262864330.285902589560 1 60343.272630709 2024-02-03T06:32:35.293231+00:00 19994330.285895127803 27869999.999956443906 262864330.285847872496 1 60343.272642169 2024-02-03T06:32:36.283405+00:00 19994330.286251381040 27869999.999991122633 262864330.286238789558 1 60343.272653831 2024-02-03T06:32:37.291001+00:00 19994330.286002170295 27870000.000058028847 262864330.286056488752 1 60343.272665333 2024-02-03T06:32:38.284800+00:00 19994330.286120124161 27870000.000046275556 262864330.286162704229 1 60343.272676874 2024-02-03T06:32:39.281963+00:00 19994330.286116588861 27870000.000045079738 262864330.286157995462 1 60343.272688563 2024-02-03T06:32:40.291870+00:00 19994330.286137185991 27870000.000001076609 262864330.286134570837 1 60343.272700032 2024-02-03T06:32:41.282729+00:00 19994330.285996548831 27869999.999973230064 262864330.285966098309 1 60343.272711658 2024-02-03T06:32:42.287222+00:00 19994330.286090351641 27869999.999977916479 262864330.286064565182 1 60343.272723166 2024-02-03T06:32:43.281551+00:00 19994330.286107514054 27869999.999962482601 262864330.286066293716 1 60343.272734746 2024-02-03T06:32:44.282101+00:00 19994330.285992454737 27869999.999946508557 262864330.285935252905 1 60343.272746397 2024-02-03T06:32:45.288736+00:00 19994330.286103714257 27869999.999953925610 262864330.286053955555 1 60343.272757892 2024-02-03T06:32:46.281838+00:00 19994330.286036450416 27869999.999996602535 262864330.286029368639 1 60343.272769542 2024-02-03T06:32:47.288456+00:00 19994330.285980243236 27870000.000017177314 262864330.285993725061 1 60343.272781043 2024-02-03T06:32:48.282109+00:00 19994330.285971030593 27870000.000063035637 262864330.286030352116 1 60343.272792653 2024-02-03T06:32:49.285226+00:00 19994330.286297462881 27870000.000078383833 262864330.286372154951 1 60343.272804196 2024-02-03T06:32:50.282544+00:00 19994330.286053430289 27870000.000048555434 262864330.286098271608 1 60343.272815848 2024-02-03T06:32:51.289295+00:00 19994330.286222051829 27870000.000043679029 262864330.286262035370 1 60343.272827336 2024-02-03T06:32:52.281790+00:00 19994330.285805355757 27870000.000005900860 262864330.285807549953 1 60343.272838907 2024-02-03T06:32:53.281563+00:00 19994330.286199085414 27869999.999960176647 262864330.286155581474 1 60343.272850561 2024-02-03T06:32:54.288442+00:00 19994330.285943116993 27869999.999944329262 262864330.285883754492 1 60343.272862941 2024-02-03T06:32:55.358060+00:00 19994330.286040589213 27869999.999982524663 262864330.286019444466 1 60343.272873682 2024-02-03T06:32:56.286095+00:00 19994330.286111950874 27869999.999945800751 262864330.286054044962 1 60343.272885208 2024-02-03T06:32:57.282028+00:00 19994330.286113116890 27869999.999991953373 262864330.286101371050 1 60343.272896787 2024-02-03T06:32:58.282393+00:00 19994330.286250188947 27870000.000057462603 262864330.286303937435 1 60343.272908377 2024-02-03T06:32:59.283746+00:00 19994330.285934634507 27870000.000002112240 262864330.285933047533 1 60343.272920086 2024-02-03T06:33:00.295382+00:00 19994330.286075349897 27870000.000076826662 262864330.286148488522 1 60343.272931528 2024-02-03T06:33:01.284015+00:00 19994330.285980116576 27870000.000007938594 262864330.285984337330 1 60343.272943152 2024-02-03T06:33:02.288294+00:00 19994330.286193482578 27869999.999993223697 262864330.286183029413 1 60343.272954724 2024-02-03T06:33:03.288166+00:00 19994330.286223769188 27869999.999956533313 262864330.286176621914 1 60343.272966295 2024-02-03T06:33:04.287928+00:00 19994330.285913556814 27869999.999969329685 262864330.285879194736 1 60343.272977829 2024-02-03T06:33:05.284466+00:00 19994330.286162827164 27869999.999931797385 262864330.286090940237 1 60343.272989391 2024-02-03T06:33:06.283358+00:00 19994330.285869430751 27869999.999926798046 262864330.285792529583 1 60343.273000970 2024-02-03T06:33:07.283863+00:00 19994330.286367088556 27869999.999959394336 262864330.286322802305 1 60343.273012648 2024-02-03T06:33:08.292784+00:00 19994330.285882778466 27869999.999966423959 262864330.285845488310 1 60343.273024132 2024-02-03T06:33:09.285067+00:00 19994330.286044266075 27870000.000054333359 262864330.286094903946 1 60343.273035702 2024-02-03T06:33:10.284699+00:00 19994330.286184303463 27870000.000074457377 262864330.286255061626 1 60343.273047344 2024-02-03T06:33:11.290509+00:00 19994330.285992652178 27870000.000038191676 262864330.286027163267 1 60343.273058866 2024-02-03T06:33:12.286013+00:00 19994330.286371883005 27870000.000062517822 262864330.286430716515 1 60343.273070442 2024-02-03T06:33:13.286151+00:00 19994330.286042209715 27870000.000009015203 262864330.286047518253 1 60343.273081964 2024-02-03T06:33:14.281676+00:00 19994330.285879656672 27869999.999968860298 262864330.285844802856 1 60343.273093614 2024-02-03T06:33:15.288270+00:00 19994330.286148086190 27869999.999942291528 262864330.286086678505 1 60343.273105206 2024-02-03T06:33:16.289848+00:00 19994330.286096349359 27869999.999960448593 262864330.286053121090 1 60343.273116716 2024-02-03T06:33:17.284300+00:00 19994330.286112196743 27869999.999977231026 262864330.286085724831 1 60343.273128253 2024-02-03T06:33:18.281060+00:00 19994330.285801589489 27869999.999984227121 262864330.285782128572 1 60343.273139851 2024-02-03T06:33:19.283149+00:00 19994330.285984616727 27869999.999969936907 262864330.285950839520 1 60343.273151403 2024-02-03T06:33:20.281219+00:00 19994330.286067139357 27870000.000003013760 262864330.286066442728 1 60343.273163047 2024-02-03T06:33:21.287224+00:00 19994330.286005198956 27870000.000054500997 262864330.286056011915 1 60343.273174560 2024-02-03T06:33:22.282011+00:00 19994330.286174919456 27870000.000066772103 262864330.286237984896 1 60343.273186170 2024-02-03T06:33:23.285039+00:00 19994330.286047037691 27870000.000041574240 262864330.286084920168 1 60343.273197738 2024-02-03T06:33:24.284557+00:00 19994330.286438237876 27869999.999991010875 262864330.286425530910 1 60343.273209315 2024-02-03T06:33:25.284773+00:00 19994330.286050673574 27870000.000007145107 262864330.286054134369 1 60343.273220867 2024-02-03T06:33:26.282950+00:00 19994330.286039467901 27869999.999940745533 262864330.285976529121 1 60343.273232460 2024-02-03T06:33:27.284596+00:00 19994330.286107931286 27869999.999961309135 262864330.286065548658 1 60343.273244027 2024-02-03T06:33:28.283912+00:00 19994330.285539142787 27870000.000000890344 262864330.285536348820 1 60343.273255613 2024-02-03T06:33:29.284942+00:00 19994330.286168642342 27869999.999998081475 262864330.286163032055 1 60343.273267173 2024-02-03T06:33:30.283719+00:00 19994330.286046020687 27869999.999973665923 262864330.286015987396 1 60343.273278749 2024-02-03T06:33:31.283873+00:00 19994330.286112602800 27870000.000016525388 262864330.286125421524 1 60343.273290411 2024-02-03T06:33:32.291504+00:00 19994330.286141496152 27870000.000048723072 262864330.286186516285 1 60343.273301915 2024-02-03T06:33:33.285495+00:00 19994330.285995256156 27870000.000055491924 262864330.286047041416 1 60343.273313485 2024-02-03T06:33:34.285091+00:00 19994330.286205157638 27870000.000009834766 262864330.286211311817 1 60343.273325040 2024-02-03T06:33:35.283484+00:00 19994330.285946562886 27870000.000029794872 262864330.285972654819 1 60343.273336597 2024-02-03T06:33:36.281949+00:00 19994330.286135632545 27870000.000064685941 262864330.286196619272 1 60343.273348194 2024-02-03T06:33:37.283904+00:00 19994330.285985328257 27869999.999943230301 262864330.285924851894 1 60343.273359737 2024-02-03T06:33:38.281294+00:00 19994330.286218989640 27869999.999946087599 262864330.286161392927 1 60343.273371348 2024-02-03T06:33:39.284505+00:00 19994330.286038912833 27869999.999997515231 262864330.286032736301 1 60343.273382927 2024-02-03T06:33:40.284900+00:00 19994330.286008849740 27869999.999971415848 262864330.285976588726 1 60343.273394485 2024-02-03T06:33:41.283531+00:00 19994330.286170162261 27870000.000034287572 262864330.286200731993 1 60343.273406036 2024-02-03T06:33:42.281491+00:00 19994330.286244206131 27870000.000071886927 262864330.286312401295 1 60343.273417682 2024-02-03T06:33:43.287725+00:00 19994330.286012887955 27870000.000002488494 262864330.286011695862 1 60343.273429214 2024-02-03T06:33:44.284078+00:00 19994330.286189291626 27870000.000077102333 262864330.286262691021 1 60343.273440786 2024-02-03T06:33:45.283916+00:00 19994330.286021258682 27870000.000020083040 262864330.286037653685 1 60343.273452338 2024-02-03T06:33:46.282018+00:00 19994330.286127943546 27870000.000016588718 262864330.286140859127 1 60343.273463951 2024-02-03T06:33:47.285397+00:00 19994330.286313015968 27869999.999975834042 262864330.286285161972 1 60343.273475477 2024-02-03T06:33:48.281228+00:00 19994330.285964120179 27869999.999954950064 262864330.285915374756 1 60343.273487058 2024-02-03T06:33:49.281836+00:00 19994330.286141637713 27869999.999956890941 262864330.286094844341 1 60343.273498694 2024-02-03T06:33:50.287154+00:00 19994330.285926412791 27869999.999962821603 262864330.285885512829 1 60343.273510244 2024-02-03T06:33:51.285063+00:00 19994330.286139708012 27869999.999929904938 262864330.286065906286 1 60343.273521790 2024-02-03T06:33:52.282685+00:00 19994330.286090046167 27870000.000017043203 262864330.286103397608 1 60343.273533375 2024-02-03T06:33:53.283615+00:00 19994330.286380007863 27870000.000040549785 262864330.286416888237 1 60343.273544932 2024-02-03T06:33:54.282101+00:00 19994330.286016911268 27870000.000002875924 262864330.286016076803 1 60343.273556531 2024-02-03T06:33:55.284288+00:00 19994330.286081492901 27870000.000072706491 262864330.286150515079 1 60343.273568138 2024-02-03T06:33:56.287121+00:00 19994330.285874743015 27870000.000005561858 262864330.285876631737 1 60343.273579654 2024-02-03T06:33:57.282152+00:00 19994330.285927101970 27870000.000013686717 262864330.285937070847 1 60343.273591271 2024-02-03T06:33:58.285799+00:00 19994330.286058165133 27869999.999990023673 262864330.286044478416 1 60343.273602817 2024-02-03T06:33:59.283418+00:00 19994330.286268632859 27869999.999963711947 262864330.286228626966 1 60343.273614382 2024-02-03T06:34:00.282627+00:00 19994330.285989169031 27869999.999944090843 262864330.285929560661 1 60343.273625949 2024-02-03T06:34:01.281995+00:00 19994330.286103941500 27869999.999970857054 262864330.286071091890 1 60343.273637637 2024-02-03T06:34:02.291875+00:00 19994330.285825148225 27869999.999996144325 262864330.285817623138 1 60343.273649199 2024-02-03T06:34:03.290823+00:00 19994330.286100890487 27869999.999977055937 262864330.286074250937 1 60343.273660730 2024-02-03T06:34:04.287031+00:00 19994330.285998068750 27870000.000049155205 262864330.286043524742 1 60343.273672387 2024-02-03T06:34:05.294267+00:00 19994330.286255903542 27870000.000035703182 262864330.286287903786 1 60343.273683902 2024-02-03T06:34:06.289165+00:00 19994330.286066554487 27870000.000037074089 262864330.286099940538 1 60343.273695497 2024-02-03T06:34:07.290942+00:00 19994330.286098677665 27870000.000036716461 262864330.286131709814 1 60343.273707069 2024-02-03T06:34:08.290743+00:00 19994330.286153305322 27870000.000003796071 262864330.286153405905 1 60343.273718649 2024-02-03T06:34:09.291279+00:00 19994330.285995740443 27869999.999951243401 262864330.285943299532 1 60343.273730273 2024-02-03T06:34:10.295600+00:00 19994330.286029905081 27869999.999909449369 262864330.285935670137 1 60343.273741820 2024-02-03T06:34:11.293254+00:00 19994330.285936251283 27869999.999995287508 262864330.285927832127 1 60343.273753418 2024-02-03T06:34:12.295263+00:00 19994330.285926807672 27869999.999937273562 262864330.285860389471 1 60343.273764938 2024-02-03T06:34:13.290618+00:00 19994330.286109250039 27869999.999978348613 262864330.286083906889 1 60343.273776501 2024-02-03T06:34:14.289745+00:00 19994330.286072369665 27870000.000024646521 262864330.286093324423 1 60343.273788058 2024-02-03T06:34:15.288214+00:00 19994330.286186415702 27870000.000044945627 262864330.286227673292 1 60343.273799828 2024-02-03T06:34:16.305129+00:00 19994330.286153580993 27870000.000051490963 262864330.286201387644 1 60343.273811179 2024-02-03T06:34:17.285867+00:00 19994330.286195490509 27870000.000042513013 262864330.286234289408 1 60343.273822787 2024-02-03T06:34:18.288786+00:00 19994330.285982582718 27869999.999986868352 262864330.285965740681 1 60343.273834368 2024-02-03T06:34:19.289396+00:00 19994330.285985875875 27869999.999978084117 262864330.285960286856 1 60343.273845944 2024-02-03T06:34:20.289529+00:00 19994330.286239717156 27869999.999942477793 262864330.286178499460 1 60343.273857447 2024-02-03T06:34:21.283464+00:00 19994330.285996813327 27869999.999988149852 262864330.285981267691 1 60343.273869063 2024-02-03T06:34:22.287024+00:00 19994330.286187287420 27869999.999970443547 262864330.286154031754 1 60343.273880634 2024-02-03T06:34:23.286798+00:00 19994330.286100845784 27869999.999984703958 262864330.286081850529 1 60343.273892241 2024-02-03T06:34:24.289593+00:00 19994330.286086350679 27869999.999973058701 262864330.286055713892 1 60343.273903826 2024-02-03T06:34:25.290589+00:00 19994330.286136619747 27869999.999984849244 262864330.286117792130 1 60343.273915366 2024-02-03T06:34:26.287669+00:00 19994330.286041747779 27870000.000027943403 262864330.286065995693 1 60343.273926953 2024-02-03T06:34:27.288702+00:00 19994330.285982787609 27870000.000054210424 262864330.286033302546 1 60343.273938571 2024-02-03T06:34:28.292539+00:00 19994330.285972457379 27870000.000065390021 262864330.286034137011 1 60343.273950195 2024-02-03T06:34:29.296873+00:00 19994330.286025173962 27869999.999989219010 262864330.286010682583 1 60343.273961654 2024-02-03T06:34:30.286894+00:00 19994330.286089442670 27869999.999987747520 262864330.286073505878 1 60343.273973194 2024-02-03T06:34:31.283980+00:00 19994330.286085087806 27869999.999990500510 262864330.286071896553 1 60343.273984764 2024-02-03T06:34:32.283586+00:00 19994330.286108285189 27869999.999916702509 262864330.286021292210 1 60343.273996367 2024-02-03T06:34:33.286082+00:00 19994330.285892587155 27869999.999950904399 262864330.285839796066 1 60343.274007958 2024-02-03T06:34:34.287614+00:00 19994330.286133807153 27869999.999971099198 262864330.286101192236 1 60343.274019494 2024-02-03T06:34:35.284248+00:00 19994330.285883922130 27869999.999979142100 262864330.285859376192 1 60343.274031078 2024-02-03T06:34:36.285087+00:00 19994330.286253768951 27870000.000019326806 262864330.286269396544 1 60343.274042712 2024-02-03T06:34:37.290288+00:00 19994330.286138705909 27870000.000057220459 262864330.286192238331 1 60343.274054285 2024-02-03T06:34:38.290191+00:00 19994330.286114919931 27870000.000021573156 262864330.286132812500 1 60343.274065780 2024-02-03T06:34:39.283429+00:00 19994330.285643327981 27870000.000036299229 262864330.285675942898 1 60343.274077543 2024-02-03T06:34:40.299677+00:00 19994330.286275811493 27870000.000000495464 262864330.286272615194 1 60343.274088958 2024-02-03T06:34:41.285959+00:00 19994330.286114268005 27870000.000010903925 262864330.286121487617 1 60343.274100537 2024-02-03T06:34:42.286401+00:00 19994330.286015287042 27870000.000020824373 262864330.286032438278 1 60343.274112099 2024-02-03T06:34:43.285321+00:00 19994330.286153096706 27869999.999985832721 262864330.286135256290 1 60343.274123727 2024-02-03T06:34:44.290058+00:00 19994330.286254350096 27869999.999983377755 262864330.286234021187 1 60343.274135364 2024-02-03T06:34:45.295482+00:00 19994330.285988602787 27869999.999988473952 262864330.285973370075 1 60343.274146821 2024-02-03T06:34:46.285320+00:00 19994330.286015801132 27869999.999972783029 262864330.285984903574 1 60343.274158430 2024-02-03T06:34:47.288373+00:00 19994330.286168675870 27870000.000061869621 262864330.286226838827 1 60343.274169950 2024-02-03T06:34:48.283689+00:00 19994330.286198254675 27870000.000061087310 262864330.286255657673 1 60343.274181539 2024-02-03T06:34:49.284943+00:00 19994330.286311004311 27870000.000088147819 262864330.286395460367 1 60343.274193163 2024-02-03T06:34:50.289245+00:00 19994330.286179173738 27870000.000045932829 262864330.286221414804 1 60343.274204820 2024-02-03T06:34:51.296505+00:00 19994330.286191031337 27870000.000011969358 262864330.286199331284 1 60343.274216251 2024-02-03T06:34:52.284130+00:00 19994330.286020621657 27870000.000029578805 262864330.286046504974 1 60343.274227838 2024-02-03T06:34:53.285151+00:00 19994330.286020524800 27869999.999999742955 262864330.286016553640 1 60343.274239500 2024-02-03T06:34:54.292777+00:00 19994330.285960018635 27869999.999965682626 262864330.285921990871 1 60343.274251038 2024-02-03T06:34:55.289676+00:00 19994330.285903844982 27869999.999980978668 262864330.285881131887 1 60343.274262554 2024-02-03T06:34:56.284644+00:00 19994330.286025162786 27869999.999954625964 262864330.285976111889 1 60343.274274151 2024-02-03T06:34:57.286673+00:00 19994330.286117922515 27870000.000015128404 262864330.286129355431 1 60343.274285669 2024-02-03T06:34:58.281761+00:00 19994330.285944458097 27870000.000026017427 262864330.285966783762 1 60343.274297237 2024-02-03T06:34:59.281334+00:00 19994330.286031369120 27870000.000061348081 262864330.286089003086 1 60343.274308832 2024-02-03T06:35:00.283117+00:00 19994330.286131624132 27870000.000001214445 262864330.286129146814 1 60343.274320441 2024-02-03T06:35:01.286130+00:00 19994330.286129411310 27870000.000025939196 262864330.286151647568 1 60343.274332254 2024-02-03T06:35:02.306758+00:00 19994330.285913966596 27870000.000006902963 262864330.285917192698 1 60343.274343672 2024-02-03T06:35:03.293256+00:00 19994330.286123760045 27870000.000005625188 262864330.286125689745 1 60343.274355251 2024-02-03T06:35:04.293728+00:00 19994330.286183249205 27869999.999962553382 262864330.286142110825 1 60343.274366789 2024-02-03T06:35:05.290510+00:00 19994330.286042038351 27869999.999917827547 262864330.285956174135 1 60343.274378436 2024-02-03T06:35:06.296871+00:00 19994330.286057904363 27869999.999925285578 262864330.285979509354 1 60343.274389924 2024-02-03T06:35:07.289499+00:00 19994330.286011923105 27869999.999952428043 262864330.285960674286 1 60343.274401500 2024-02-03T06:35:08.289626+00:00 19994330.285990897566 27869999.999991741031 262864330.285978943110 1 60343.274413086 2024-02-03T06:35:09.290667+00:00 19994330.285960189998 27870000.000045705587 262864330.286002218723 1 60343.274424713 2024-02-03T06:35:10.295162+00:00 19994330.286214284599 27870000.000030592084 262864330.286241173744 1 60343.274436283 2024-02-03T06:35:11.294856+00:00 19994330.285964079201 27870000.000056955963 262864330.286017328501 1 60343.274447802 2024-02-03T06:35:12.290126+00:00 19994330.286119922996 27870000.000010848045 262864330.286127090454 1 60343.274459371 2024-02-03T06:35:13.289629+00:00 19994330.286073386669 27870000.000011362135 262864330.286081045866 1 60343.274470941 2024-02-03T06:35:14.289290+00:00 19994330.285773530602 27869999.999981399626 262864330.285751223564 1 60343.274482518 2024-02-03T06:35:15.289499+00:00 19994330.286108609289 27870000.000034868717 262864330.286139786243 1 60343.274494081 2024-02-03T06:35:16.288635+00:00 19994330.286027744412 27870000.000012911856 262864330.286036968231 1 60343.274505632 2024-02-03T06:35:17.286636+00:00 19994330.286370329559 27869999.999935243279 262864330.286301881075 1 60343.274517223 2024-02-03T06:35:18.288038+00:00 19994330.285874605179 27869999.999987207353 262864330.285858124495 1 60343.274528846 2024-02-03T06:35:19.292316+00:00 19994330.286182597280 27870000.000011995435 262864330.286190867424 1 60343.274540404 2024-02-03T06:35:20.290906+00:00 19994330.285949088633 27870000.000013157725 262864330.285958558321 1 60343.274551900 2024-02-03T06:35:21.284151+00:00 19994330.285917397588 27870000.000072490424 262864330.285986185074 1 60343.274563552 2024-02-03T06:35:22.290923+00:00 19994330.286104388535 27870000.000040486455 262864330.286141157150 1 60343.274575130 2024-02-03T06:35:23.291257+00:00 19994330.286129832268 27870000.000042829663 262864330.286168962717 1 60343.274586741 2024-02-03T06:35:24.294406+00:00 19994330.286168061197 27870000.000008881092 262864330.286173254251 1 60343.274598204 2024-02-03T06:35:25.284777+00:00 19994330.285965666175 27869999.999924100935 262864330.285886049271 1 60343.274609800 2024-02-03T06:35:26.286735+00:00 19994330.286149326712 27869999.999997731298 262864330.286143362522 1 60343.274621448 2024-02-03T06:35:27.293119+00:00 19994330.286069281399 27869999.999966401607 262864330.286031991243 1 60343.274632906 2024-02-03T06:35:28.283075+00:00 19994330.286062419415 27869999.999977894127 262864330.286036610603 1 60343.274644532 2024-02-03T06:35:29.287553+00:00 19994330.286186918616 27869999.999981526285 262864330.286164760590 1 60343.274656065 2024-02-03T06:35:30.284011+00:00 19994330.286065775901 27869999.999998230487 262864330.286060333252 1 60343.274667706 2024-02-03T06:35:31.289820+00:00 19994330.286002974957 27869999.999997846782 262864330.285997122526 1 60343.274679251 2024-02-03T06:35:32.287249+00:00 19994330.286195438355 27870000.000065650791 262864330.286257386208 1 60343.274690812 2024-02-03T06:35:33.286143+00:00 19994330.286261733621 27870000.000054329634 262864330.286312371492 1 60343.274702410 2024-02-03T06:35:34.288263+00:00 19994330.286042552441 27870000.000035084784 262864330.286073923111 1 60343.274713961 2024-02-03T06:35:35.286231+00:00 19994330.286045979708 27869999.999987602234 262864330.286029875278 1 60343.274725555 2024-02-03T06:35:36.287960+00:00 19994330.286039259285 27869999.999982196838 262864330.286017775536 1 60343.274737175 2024-02-03T06:35:37.291888+00:00 19994330.285970401019 27869999.999945573509 262864330.285912275314 1 60343.274748712 2024-02-03T06:35:38.288743+00:00 19994330.286272048950 27869999.999972224236 262864330.286240577698 1 60343.274760284 2024-02-03T06:35:39.288474+00:00 19994330.285958766937 27869999.999909680337 262864330.285864740610 1 60343.274771849 2024-02-03T06:35:40.287753+00:00 19994330.286015056074 27869999.999989267439 262864330.286000639200 1 60343.274783356 2024-02-03T06:35:41.281948+00:00 19994330.286053799093 27870000.000003255904 262864330.286053359509 1 60343.274794980 2024-02-03T06:35:42.286317+00:00 19994330.286175098270 27870000.000059116632 262864330.286230534315 1 60343.274806526 2024-02-03T06:35:43.283887+00:00 19994330.285810951144 27870000.000021997839 262864330.285829246044 1 60343.274818114 2024-02-03T06:35:44.285011+00:00 19994330.286195725203 27870000.000035364181 262864330.286227405071 1 60343.274829650 2024-02-03T06:35:45.281761+00:00 19994330.286131568253 27870000.000019654632 262864330.286147534847 1 60343.274841249 2024-02-03T06:35:46.283899+00:00 19994330.286118701100 27870000.000027291477 262864330.286142289639 1 60343.274852840 2024-02-03T06:35:47.285349+00:00 19994330.286013536155 27869999.999983724207 262864330.285993576050 1 60343.274864376 2024-02-03T06:35:48.282073+00:00 19994330.286033459008 27869999.999989714473 262864330.286019474268 1 60343.274875993 2024-02-03T06:35:49.285782+00:00 19994330.286054216325 27869999.999936088920 262864330.285986632109 1 60343.274887561 2024-02-03T06:35:50.285287+00:00 19994330.286042578518 27869999.999940700829 262864330.285979568958 1 60343.274899261 2024-02-03T06:35:51.296180+00:00 19994330.286238946021 27869999.999959677458 262864330.286194920540 1 60343.274910687 2024-02-03T06:35:52.283364+00:00 19994330.286128867418 27870000.000032018870 262864330.286157190800 1 60343.274922238 2024-02-03T06:35:53.281331+00:00 19994330.285976290703 27870000.000013217330 262864330.285985827446 1 60343.274933820 2024-02-03T06:35:54.282020+00:00 19994330.286166362464 27870000.000051964074 262864330.286214649677 1 60343.274945421 2024-02-03T06:35:55.284370+00:00 19994330.286217629910 27870000.000032372773 262864330.286246299744 1 60343.274956957 2024-02-03T06:35:56.281122+00:00 19994330.285836119205 27870000.000022299588 262864330.285854727030 1 60343.274968554 2024-02-03T06:35:57.283069+00:00 19994330.286082122475 27870000.000002145767 262864330.286080569029 1 60343.274980107 2024-02-03T06:35:58.281290+00:00 19994330.286150485277 27869999.999984756112 262864330.286131531000 1 60343.274991678 2024-02-03T06:35:59.281009+00:00 19994330.285929109901 27869999.999959293753 262864330.285884708166 1 60343.275003284 2024-02-03T06:36:00.283733+00:00 19994330.285989321768 27869999.999952185899 262864330.285937815905 1 60343.275015123 2024-02-03T06:36:01.306665+00:00 19994330.286094374955 27869999.999970942736 262864330.286061614752 1 60343.275026510 2024-02-03T06:36:02.290420+00:00 19994330.286040361971 27870000.000028289855 262864330.286064952612 1 60343.275038140 2024-02-03T06:36:03.295311+00:00 19994330.286220885813 27870000.000039614737 262864330.286256790161 1 60343.275049705 2024-02-03T06:36:04.294488+00:00 19994330.286089804024 27870000.000021409243 262864330.286107510328 1 60343.275061210 2024-02-03T06:36:05.288511+00:00 19994330.286065999418 27870000.000063598156 262864330.286125898361 1 60343.275072760 2024-02-03T06:36:06.286479+00:00 19994330.286235623062 27870000.000026352704 262864330.286258280277 1 60343.275084374 2024-02-03T06:36:07.289894+00:00 19994330.286130156368 27869999.999981757253 262864330.286108225584 1 60343.275095997 2024-02-03T06:36:08.294190+00:00 19994330.285818476230 27870000.000044114888 262864330.285858899355 1 60343.275107646 2024-02-03T06:36:09.300630+00:00 19994330.286295719445 27869999.999951705337 262864330.286243736744 1 60343.275119061 2024-02-03T06:36:10.286835+00:00 19994330.286224782467 27869999.999948341399 262864330.286169439554 1 60343.275130684 2024-02-03T06:36:11.291094+00:00 19994330.285894446075 27869999.999969251454 262864330.285860002041 1 60343.275142293 2024-02-03T06:36:12.294135+00:00 19994330.286048106849 27869999.999982826412 262864330.286027252674 1 60343.275153908 2024-02-03T06:36:13.297652+00:00 19994330.286118194461 27869999.999992277473 262864330.286106765270 1 60343.275165441 2024-02-03T06:36:14.294048+00:00 19994330.286158327013 27870000.000009361655 262864330.286163985729 1 60343.275176967 2024-02-03T06:36:15.289891+00:00 19994330.286077551544 27870000.000022705644 262864330.286096572876 1 60343.275188856 2024-02-03T06:36:16.317124+00:00 19994330.285876329988 27870000.000040531158 262864330.285913169384 1 60343.275200110 2024-02-03T06:36:17.289542+00:00 19994330.286174554378 27870000.000021927059 262864330.286192804575 1 60343.275211676 2024-02-03T06:36:18.288810+00:00 19994330.286058515310 27870000.000058993697 262864330.286113828421 1 60343.275223199 2024-02-03T06:36:19.284402+00:00 19994330.285998709500 27870000.000024493784 262864330.286019504070 1 60343.275234860 2024-02-03T06:36:20.291942+00:00 19994330.286339510232 27870000.000015962869 262864330.286351799965 1 60343.275246343 2024-02-03T06:36:21.283986+00:00 19994330.285663668066 27869999.999918423593 262864330.285578399897 1 60343.275258006 2024-02-03T06:36:22.291712+00:00 19994330.286030218005 27869999.999922893941 262864330.285949409008 1 60343.275269623 2024-02-03T06:36:23.295447+00:00 19994330.286027196795 27869999.999948248267 262864330.285971760750 1 60343.275281107 2024-02-03T06:36:24.287615+00:00 19994330.286109484732 27870000.000021882355 262864330.286127656698 1 60343.275292747 2024-02-03T06:36:25.293332+00:00 19994330.286135081202 27870000.000026531518 262864330.286157906055 1 60343.275304257 2024-02-03T06:36:26.287780+00:00 19994330.285965431482 27870000.000050559640 262864330.286012291908 1 60343.275315814 2024-02-03T06:36:27.286356+00:00 19994330.286124259233 27869999.999991141260 262864330.286111712456 1 60343.275327432 2024-02-03T06:36:28.290077+00:00 19994330.285933453590 27870000.000036556274 262864330.285966336727 1 60343.275338979 2024-02-03T06:36:29.287780+00:00 19994330.286054145545 27870000.000009819865 262864330.286060273647 1 60343.275350560 2024-02-03T06:36:30.288433+00:00 19994330.285899419338 27869999.999975364655 262864330.285871088505 1 60343.275362126 2024-02-03T06:36:31.287630+00:00 19994330.286052860320 27869999.999977055937 262864330.286026209593 1 60343.275373680 2024-02-03T06:36:32.285965+00:00 19994330.286022968590 27869999.999910071492 262864330.285929322243 1 60343.275385228 2024-02-03T06:36:33.283753+00:00 19994330.285920366645 27869999.999983564019 262864330.285900235176 1 60343.275396769 2024-02-03T06:36:34.280887+00:00 19994330.286235991865 27870000.000024627894 262864330.286256909370 1 60343.275408400 2024-02-03T06:36:35.285801+00:00 19994330.286037132144 27869999.999968245625 262864330.286001682281 1 60343.275419935 2024-02-03T06:36:36.282349+00:00 19994330.286026522517 27870000.000067438930 262864330.286090254784 1 60343.275431596 2024-02-03T06:36:37.289893+00:00 19994330.286183882505 27870000.000094324350 262864330.286274522543 1 60343.275443155 2024-02-03T06:36:38.288614+00:00 19994330.286087211221 27870000.000040844083 262864330.286124348640 1 60343.275454765 2024-02-03T06:36:39.291681+00:00 19994330.286191273481 27870000.000062022358 262864330.286249607801 1 60343.275466348 2024-02-03T06:36:40.292494+00:00 19994330.286183584481 27870000.000052295625 262864330.286232203245 1 60343.275477907 2024-02-03T06:36:41.291175+00:00 19994330.286122079939 27870000.000006597489 262864330.286124974489 1 60343.275489412 2024-02-03T06:36:42.285211+00:00 19994330.286054883152 27869999.999952696264 262864330.286003887653 1 60343.275500956 2024-02-03T06:36:43.282600+00:00 19994330.286052811891 27869999.999918609858 262864330.285967737436 1 60343.275512596 2024-02-03T06:36:44.288278+00:00 19994330.286305680871 27869999.999907739460 262864330.286209702492 1 60343.275524196 2024-02-03T06:36:45.290570+00:00 19994330.286033082753 27869999.999956544489 262864330.285985946655 1 60343.275535797 2024-02-03T06:36:46.292858+00:00 19994330.286050353199 27869999.999964959919 262864330.286011606455 1 60343.275547295 2024-02-03T06:36:47.286291+00:00 19994330.286106780171 27870000.000057298690 262864330.286160409451 1 60343.275558899 2024-02-03T06:36:48.288884+00:00 19994330.286067105830 27870000.000021703541 262864330.286085098982 1 60343.275570558 2024-02-03T06:36:49.296259+00:00 19994330.286337539554 27870000.000094771385 262864330.286428630352 1 60343.275582039 2024-02-03T06:36:50.288129+00:00 19994330.286060225219 27870000.000031821430 262864330.286088347435 1 60343.275593620 2024-02-03T06:36:51.288802+00:00 19994330.286073300987 27870000.000005148351 262864330.286074757576 1 60343.275605207 2024-02-03T06:36:52.289903+00:00 19994330.286218483001 27869999.999987423420 262864330.286202222109 1 60343.275616763 2024-02-03T06:36:53.288293+00:00 19994330.286126349121 27869999.999964181334 262864330.286086827517 1 60343.275628306 2024-02-03T06:36:54.285657+00:00 19994330.286212746054 27869999.999989487231 262864330.286198526621 1 60343.275639840 2024-02-03T06:36:55.282201+00:00 19994330.286015633494 27869999.999979935586 262864330.285991877317 1 60343.275651472 2024-02-03T06:36:56.287189+00:00 19994330.285962086171 27869999.999973412603 262864330.285931795835 1 60343.275663031 2024-02-03T06:36:57.285896+00:00 19994330.286239501089 27869999.999989382923 262864330.286225199699 1 60343.275674654 2024-02-03T06:36:58.290134+00:00 19994330.286169599742 27870000.000076379627 262864330.286242276430 1 60343.275686164 2024-02-03T06:36:59.284596+00:00 19994330.286036275327 27870000.000024650246 262864330.286057233810 1 60343.275697713 2024-02-03T06:37:00.282368+00:00 19994330.285912834108 27870000.000068746507 262864330.285977900028 1 60343.275709318 2024-02-03T06:37:01.285096+00:00 19994330.286128897220 27870000.000050373375 262864330.286175578833 1 60343.275721022 2024-02-03T06:37:02.296284+00:00 19994330.286015659571 27870000.000050056726 262864330.286062031984 1 60343.275732632 2024-02-03T06:37:03.299404+00:00 19994330.285981949419 27869999.999978110194 262864330.285956382751 1 60343.275744135 2024-02-03T06:37:04.293292+00:00 19994330.286166843027 27869999.999959398061 262864330.286122560501 1 60343.275755587 2024-02-03T06:37:05.282740+00:00 19994330.285993054509 27869999.999949958175 262864330.285939335823 1 60343.275767177 2024-02-03T06:37:06.284135+00:00 19994330.286016721278 27869999.999929118901 262864330.285942167044 1 60343.275778801 2024-02-03T06:37:07.288375+00:00 19994330.285868853331 27869999.999958779663 262864330.285823941231 1 60343.275790335 2024-02-03T06:37:08.284893+00:00 19994330.286277975887 27869999.999995622784 262864330.286269903183 1 60343.275801887 2024-02-03T06:37:09.283062+00:00 19994330.286266803741 27870000.000068794936 262864330.286331892014 1 60343.275813513 2024-02-03T06:37:10.287459+00:00 19994330.286060016602 27870000.000046130270 262864330.286102443933 1 60343.275825106 2024-02-03T06:37:11.289132+00:00 19994330.286108955741 27870000.000025633723 262864330.286130905151 1 60343.275836720 2024-02-03T06:37:12.292619+00:00 19994330.285979483277 27870000.000011909753 262864330.285987704992 1 60343.275848265 2024-02-03T06:37:13.290080+00:00 19994330.286054968834 27869999.999957863241 262864330.286009132862 1 60343.275859937 2024-02-03T06:37:14.298550+00:00 19994330.285971809179 27869999.999984916300 262864330.285953044891 1 60343.275871357 2024-02-03T06:37:15.285241+00:00 19994330.286176871508 27869999.999957911670 262864330.286131083965 1 60343.275882900 2024-02-03T06:37:16.282571+00:00 19994330.285988647491 27869999.999970678240 262864330.285955637693 1 60343.275894468 2024-02-03T06:37:17.282002+00:00 19994330.286019511521 27869999.999974191189 262864330.285989999771 1 60343.275906086 2024-02-03T06:37:18.285794+00:00 19994330.286025550216 27869999.999983951449 262864330.286005824804 1 60343.275917612 2024-02-03T06:37:19.281647+00:00 19994330.286146052182 27869999.999998457730 262864330.286140799522 1 60343.275929241 2024-02-03T06:37:20.286406+00:00 19994330.285753589123 27870000.000004518777 262864330.285754412413 1 60343.275940744 2024-02-03T06:37:21.280299+00:00 19994330.286251783371 27870000.000029042363 262864330.286277115345 1 60343.275952374 2024-02-03T06:37:22.285074+00:00 19994330.286204904318 27870000.000051565468 262864330.286252766848 1 60343.275963919 2024-02-03T06:37:23.282630+00:00 19994330.286238662899 27870000.000003922731 262864330.286238908768 1 60343.275975488 2024-02-03T06:37:24.282127+00:00 19994330.285995963961 27869999.999984581023 262864330.285976856947 1 60343.275987059 2024-02-03T06:37:25.281901+00:00 19994330.286204922944 27869999.999979197979 262864330.286180436611 1 60343.275998677 2024-02-03T06:37:26.285722+00:00 19994330.286139722914 27869999.999962840229 262864330.286098867655 1 60343.276010248 2024-02-03T06:37:27.285412+00:00 19994330.285614423454 27869999.999992124736 262864330.285602867603 1 60343.276021798 2024-02-03T06:37:28.283348+00:00 19994330.286167841405 27869999.999987475574 262864330.286151617765 1 60343.276033368 2024-02-03T06:37:29.283013+00:00 19994330.286050137132 27870000.000009395182 262864330.286055833101 1 60343.276044931 2024-02-03T06:37:30.282042+00:00 19994330.286151524633 27870000.000027935952 262864330.286175757647 1 60343.276056493 2024-02-03T06:37:31.280964+00:00 19994330.285975292325 27870000.000022072345 262864330.285993695259 1 60343.276068113 2024-02-03T06:37:32.284975+00:00 19994330.286374650896 27870000.000037979335 262864330.286408931017 1 60343.276079752 2024-02-03T06:37:33.290573+00:00 19994330.285760123283 27869999.999994467944 262864330.285750895739 1 60343.276091238 2024-02-03T06:37:34.283026+00:00 19994330.286151144654 27870000.000024020672 262864330.286171466112 1 60343.276102847 2024-02-03T06:37:35.286024+00:00 19994330.285958975554 27869999.999967101961 262864330.285922378302 1 60343.276114368 2024-02-03T06:37:36.281410+00:00 19994330.286319393665 27869999.999946735799 262864330.286262452602 1 60343.276125960 2024-02-03T06:37:37.282949+00:00 19994330.285904645920 27869999.999938171357 262864330.285839110613 1 60343.276137537 2024-02-03T06:37:38.283228+00:00 19994330.286426570266 27869999.999970942736 262864330.286393821239 1 60343.276149113 2024-02-03T06:37:39.283369+00:00 19994330.285805802792 27869999.999970186502 262864330.285772293806 1 60343.276160676 2024-02-03T06:37:40.282403+00:00 19994330.286141976714 27870000.000001683831 262864330.286139965057 1 60343.276172269 2024-02-03T06:37:41.284030+00:00 19994330.286104887724 27870000.000006910414 262864330.286108106375 1 60343.276183862 2024-02-03T06:37:42.285684+00:00 19994330.285965539515 27870000.000039089471 262864330.286000937223 1 60343.276195399 2024-02-03T06:37:43.282530+00:00 19994330.286476492882 27870000.000022370368 262864330.286495178938 1 60343.276206953 2024-02-03T06:37:44.280687+00:00 19994330.286229137331 27870000.000082790852 262864330.286308228970 1 60343.276218597 2024-02-03T06:37:45.286754+00:00 19994330.285866141319 27870000.000021111220 262864330.285883545876 1 60343.276230120 2024-02-03T06:37:46.282393+00:00 19994330.286008521914 27869999.999952405691 262864330.285957217216 1 60343.276241767 2024-02-03T06:37:47.288670+00:00 19994330.285849716514 27869999.999977789819 262864330.285823822021 1 60343.276253263 2024-02-03T06:37:48.281871+00:00 19994330.286072153598 27869999.999975364655 262864330.286043822765 1 60343.276264836 2024-02-03T06:37:49.281828+00:00 19994330.286064870656 27869999.999943979084 262864330.286005139351 1 60343.276276501 2024-02-03T06:37:50.289684+00:00 19994330.286256458610 27869999.999976720661 262864330.286229491234 1 60343.276287965 2024-02-03T06:37:51.280165+00:00 19994330.286032255739 27869999.999961055815 262864330.285989612341 1 60343.276299598 2024-02-03T06:37:52.285281+00:00 19994330.286001764238 27870000.000058725476 262864330.286056786776 1 60343.276311164 2024-02-03T06:37:53.284573+00:00 19994330.285858489573 27870000.000002972782 262864330.285857766867 1 60343.276322735 2024-02-03T06:37:54.284302+00:00 19994330.286250133067 27870000.000024918467 262864330.286271363497 1 60343.276334330 2024-02-03T06:37:55.286153+00:00 19994330.286059815437 27870000.000023826957 262864330.286079972982 1 60343.276345947 2024-02-03T06:37:56.289785+00:00 19994330.285844340920 27870000.000018689781 262864330.285859346390 1 60343.276357480 2024-02-03T06:37:57.286290+00:00 19994330.286281075329 27870000.000026065856 262864330.286303460598 1 60343.276369048 2024-02-03T06:37:58.285790+00:00 19994330.285904649645 27870000.000050432980 262864330.285951375961 1 60343.276380605 2024-02-03T06:37:59.284275+00:00 19994330.285825971514 27869999.999916784465 262864330.285739064217 1 60343.276392192 2024-02-03T06:38:00.285365+00:00 19994330.286010921001 27869999.999973855913 262864330.285981088877 1 60343.276404119 2024-02-03T06:38:01.315900+00:00 19994330.286230836064 27869999.999947495759 262864330.286174625158 1 60343.276415401 2024-02-03T06:38:02.290660+00:00 19994330.286264624447 27870000.000031352043 262864330.286292284727 1 60343.276426987 2024-02-03T06:38:03.291645+00:00 19994330.285877987742 27870000.000052124262 262864330.285926401615 1 60343.276438562 2024-02-03T06:38:04.291741+00:00 19994330.285917587578 27869999.999999329448 262864330.285913228989 1 60343.276450115 2024-02-03T06:38:05.289968+00:00 19994330.286047019064 27870000.000036463141 262864330.286079794168 1 60343.276461607 2024-02-03T06:38:06.282863+00:00 19994330.285912144929 27870000.000050332397 262864330.285958796740 1 60343.276473323 2024-02-03T06:38:07.295083+00:00 19994330.286121431738 27870000.000019058585 262864330.286136806011 1 60343.276484836 2024-02-03T06:38:08.289829+00:00 19994330.285969715565 27870000.000007335097 262864330.285973340273 1 60343.276496400 2024-02-03T06:38:09.288994+00:00 19994330.286050226539 27869999.999991927296 262864330.286038458347 1 60343.276507973 2024-02-03T06:38:10.288839+00:00 19994330.285914327949 27869999.999922432005 262864330.285833060741 1 60343.276519530 2024-02-03T06:38:11.287387+00:00 19994330.286198392510 27869999.999918758869 262864330.286113440990 1 60343.276531285 2024-02-03T06:38:12.303018+00:00 19994330.286308694631 27869999.999991934747 262864330.286296933889 1 60343.276542632 2024-02-03T06:38:13.283448+00:00 19994330.286027908325 27870000.000024598092 262864330.286048799753 1 60343.276554220 2024-02-03T06:38:14.284650+00:00 19994330.285716734827 27870000.000047609210 262864330.285760670900 1 60343.276565758 2024-02-03T06:38:15.281502+00:00 19994330.286138251424 27870000.000022895634 262864330.286157429218 1 60343.276577424 2024-02-03T06:38:16.289437+00:00 19994330.286146663129 27870000.000010170043 262864330.286153137684 1 60343.276588996 2024-02-03T06:38:17.289276+00:00 19994330.286101609468 27870000.000056855381 262864330.286154776812 1 60343.276600525 2024-02-03T06:38:18.285370+00:00 19994330.286050330848 27870000.000015679747 262864330.286062300205 1 60343.276612124 2024-02-03T06:38:19.287550+00:00 19994330.285920176655 27870000.000002767891 262864330.285919249058 1 60343.276623634 2024-02-03T06:38:20.281935+00:00 19994330.285987306386 27869999.999977290630 262864330.285960912704 1 60343.276635223 2024-02-03T06:38:21.283251+00:00 19994330.286182377487 27869999.999981138855 262864330.286159813404 1 60343.276646907 2024-02-03T06:38:22.292763+00:00 19994330.285976149142 27869999.999935675412 262864330.285908132792 1 60343.276658477 2024-02-03T06:38:23.292460+00:00 19994330.286180201918 27869999.999981720001 262864330.286158233881 1 60343.276670016 2024-02-03T06:38:24.289385+00:00 19994330.286271266639 27869999.999989874661 262864330.286257445812 1 60343.276681628 2024-02-03T06:38:25.292612+00:00 19994330.285921391100 27870000.000045854598 262864330.285963565111 1 60343.276693142 2024-02-03T06:38:26.287488+00:00 19994330.286089587957 27870000.000052418560 262864330.286138325930 1 60343.276704700 2024-02-03T06:38:27.286084+00:00 19994330.286011710763 27870000.000039607286 262864330.286047637463 1 60343.276716282 2024-02-03T06:38:28.286745+00:00 19994330.285954453051 27870000.000000141561 262864330.285950899124 1 60343.276727831 2024-02-03T06:38:29.284585+00:00 19994330.285983685404 27870000.000025179237 262864330.286005169153 1 60343.276739488 2024-02-03T06:38:30.291780+00:00 19994330.286199368536 27869999.999977633357 262864330.286173313856 1 60343.276750987 2024-02-03T06:38:31.285258+00:00 19994330.286016523838 27869999.999990213662 262864330.286003053188 1 60343.276762551 2024-02-03T06:38:32.284412+00:00 19994330.286145620048 27869999.999967459589 262864330.286109387875 1 60343.276774154 2024-02-03T06:38:33.286918+00:00 19994330.285969469696 27869999.999947879463 262864330.285913646221 1 60343.276785683 2024-02-03T06:38:34.282990+00:00 19994330.286228485405 27869999.999974656850 262864330.286199450493 1 60343.276797270 2024-02-03T06:38:35.284128+00:00 19994330.286064963788 27869999.999986805022 262864330.286048054695 1 60343.276808895 2024-02-03T06:38:36.288512+00:00 19994330.286017596722 27870000.000035762787 262864330.286049664021 1 60343.276820439 2024-02-03T06:38:37.285913+00:00 19994330.286158140749 27870000.000076137483 262864330.286230593920 1 60343.276831996 2024-02-03T06:38:38.284469+00:00 19994330.286332372576 27870000.000015586615 262864330.286344259977 1 60343.276843567 2024-02-03T06:38:39.284244+00:00 19994330.285813737661 27869999.999971494079 262864330.285781562328 1 60343.276855114 2024-02-03T06:38:40.281822+00:00 19994330.286298524588 27869999.999967861921 262864330.286262691021 1 60343.276866739 2024-02-03T06:38:41.286220+00:00 19994330.285832457244 27869999.999997757375 262864330.285826534033 1 60343.276878281 2024-02-03T06:38:42.283523+00:00 19994330.286101765931 27869999.999992251396 262864330.286090314388 1 60343.276889846 2024-02-03T06:38:43.282708+00:00 19994330.285969011486 27869999.999950084835 262864330.285915404558 1 60343.276901448 2024-02-03T06:38:44.285103+00:00 19994330.285906661302 27869999.999971557409 262864330.285874545574 1 60343.276912988 2024-02-03T06:38:45.282166+00:00 19994330.286164429039 27869999.999988090247 262864330.286148816347 1 60343.276924638 2024-02-03T06:38:46.288737+00:00 19994330.286351662129 27870000.000028904527 262864330.286376863718 1 60343.276936220 2024-02-03T06:38:47.289446+00:00 19994330.286032013595 27869999.999999914318 262864330.286028236151 1 60343.276947726 2024-02-03T06:38:48.283474+00:00 19994330.285942066461 27870000.000048372895 262864330.285986751318 1 60343.276959322 2024-02-03T06:38:49.285408+00:00 19994330.285977151245 27870000.000042803586 262864330.286016255617 1 60343.276970916 2024-02-03T06:38:50.287176+00:00 19994330.286084622145 27870000.000048547983 262864330.286129474640 1 60343.276982493 2024-02-03T06:38:51.287427+00:00 19994330.286054778844 27870000.000007718801 262864330.286058813334 1 60343.276994019 2024-02-03T06:38:52.283207+00:00 19994330.286026522517 27870000.000004187226 262864330.286027014256 1 60343.277005581 2024-02-03T06:38:53.282215+00:00 19994330.286144368351 27869999.999930180609 262864330.286070853472 1 60343.277017249 2024-02-03T06:38:54.290294+00:00 19994330.286275677383 27869999.999907538295 262864330.286179542542 1 60343.277028750 2024-02-03T06:38:55.283956+00:00 19994330.285977851599 27869999.999994698912 262864330.285968840122 1 60343.277040297 2024-02-03T06:38:56.281622+00:00 19994330.285875149071 27869999.999982792884 262864330.285854250193 1 60343.277051870 2024-02-03T06:38:57.281556+00:00 19994330.286208227277 27870000.000020895153 262864330.286225438118 1 60343.277063448 2024-02-03T06:38:58.281895+00:00 19994330.286108884960 27870000.000088945031 262864330.286194115877 1 60343.277075016 2024-02-03T06:38:59.281394+00:00 19994330.286009013653 27870000.000016238540 262864330.286021560431 1 60343.277086706 2024-02-03T06:39:00.291389+00:00 19994330.286043394357 27870000.000035848469 262864330.286075562239 1 60343.277098177 2024-02-03T06:39:01.282513+00:00 19994330.286096189171 27870000.000008814037 262864330.286101311445 1 60343.277109847 2024-02-03T06:39:02.290782+00:00 19994330.286099258810 27869999.999986674637 262864330.286082237959 1 60343.277121479 2024-02-03T06:39:03.295791+00:00 19994330.286087218672 27869999.999975107610 262864330.286058634520 1 60343.277133010 2024-02-03T06:39:04.292051+00:00 19994330.286158144474 27869999.999949112535 262864330.286103546619 1 60343.277144488 2024-02-03T06:39:05.283750+00:00 19994330.286023944616 27869999.999931335449 262864330.285951584578 1 60343.277156118 2024-02-03T06:39:06.288598+00:00 19994330.285961713642 27869999.999971728772 262864330.285929739475 1 60343.277167658 2024-02-03T06:39:07.285631+00:00 19994330.286138765514 27869999.999972179532 262864330.286107242107 1 60343.277179193 2024-02-03T06:39:08.282289+00:00 19994330.286055415869 27870000.000002775341 262864330.286054491997 1 60343.277190776 2024-02-03T06:39:09.283022+00:00 19994330.286044973880 27869999.999983146787 262864330.286024421453 1 60343.277202476 2024-02-03T06:39:10.293900+00:00 19994330.286371387541 27870000.000048898160 262864330.286416590214 1 60343.277213925 2024-02-03T06:39:11.283079+00:00 19994330.286299280822 27869999.999992758036 262864330.286288350821 1 60343.277225551 2024-02-03T06:39:12.287592+00:00 19994330.285707008094 27870000.000022746623 262864330.285726040602 1 60343.277237085 2024-02-03T06:39:13.284144+00:00 19994330.286219507456 27869999.999973405153 262864330.286189228296 1 60343.277248648 2024-02-03T06:39:14.283198+00:00 19994330.286031927913 27869999.999959204346 262864330.285987436771 1 60343.277260199 2024-02-03T06:39:15.281228+00:00 19994330.286088969558 27869999.999954447150 262864330.286039739847 1 60343.277271772 2024-02-03T06:39:16.281074+00:00 19994330.285940136760 27869999.999956842512 262864330.285893291235 1 60343.277283411 2024-02-03T06:39:17.286731+00:00 19994330.286122068763 27869999.999974351376 262864330.286092698574 1 60343.277295060 2024-02-03T06:39:18.293179+00:00 19994330.286059509963 27869999.999991305172 262864330.286047101021 1 60343.277306648 2024-02-03T06:39:19.294385+00:00 19994330.285982824862 27870000.000046595931 262864330.286025732756 1 60343.277318151 2024-02-03T06:39:20.288214+00:00 19994330.285849593580 27870000.000057369471 262864330.285903275013 1 60343.277329667 2024-02-03T06:39:21.283237+00:00 19994330.286169335246 27870000.000055633485 262864330.286221265793 1 60343.277341248 2024-02-03T06:39:22.283880+00:00 19994330.286053817719 27870000.000070221722 262864330.286120325327 1 60343.277352879 2024-02-03T06:39:23.288731+00:00 19994330.286162760109 27870000.000045385212 262864330.286204457283 1 60343.277364406 2024-02-03T06:39:24.284678+00:00 19994330.285921934992 27870000.000007670373 262864330.285925894976 1 60343.277376070 2024-02-03T06:39:25.292420+00:00 19994330.286238860339 27870000.000000976026 262864330.286236137152 1 60343.277387600 2024-02-03T06:39:26.288697+00:00 19994330.285812646151 27869999.999983701855 262864330.285792648792 1 60343.277399142 2024-02-03T06:39:27.285900+00:00 19994330.286080684513 27869999.999972585589 262864330.286049574614 1 60343.277410688 2024-02-03T06:39:28.283434+00:00 19994330.286081556231 27870000.000019356608 262864330.286097228527 1 60343.277422276 2024-02-03T06:39:29.284623+00:00 19994330.286360900849 27869999.999988127500 262864330.286345332861 1 60343.277433846 2024-02-03T06:39:30.284261+00:00 19994330.285999588668 27870000.000026449561 262864330.286022365093 1 60343.277445411 2024-02-03T06:39:31.283503+00:00 19994330.286039419472 27870000.000039670616 262864330.286075383425 1 60343.277456999 2024-02-03T06:39:32.284693+00:00 19994330.286187514663 27870000.000042185187 262864330.286226034164 1 60343.277468638 2024-02-03T06:39:33.290391+00:00 19994330.286137856543 27870000.000017125160 262864330.286151289940 1 60343.277480227 2024-02-03T06:39:34.291655+00:00 19994330.285940494388 27869999.999992862344 262864330.285929650068 1 60343.277491667 2024-02-03T06:39:35.280031+00:00 19994330.286130912602 27869999.999947294593 262864330.286074519157 1 60343.277503268 2024-02-03T06:39:36.282334+00:00 19994330.286109410226 27869999.999970976263 262864330.286076694727 1 60343.277514826 2024-02-03T06:39:37.280914+00:00 19994330.286126695573 27869999.999988526106 262864330.286111533642 1 60343.277526429 2024-02-03T06:39:38.283460+00:00 19994330.285907018930 27869999.999964509159 262864330.285867840052 1 60343.277538043 2024-02-03T06:39:39.286913+00:00 19994330.286228273064 27869999.999965108931 262864330.286189675331 1 60343.277549620 2024-02-03T06:39:40.287137+00:00 19994330.285617783666 27870000.000025838614 262864330.285639941692 1 60343.277561226 2024-02-03T06:39:41.289954+00:00 19994330.286094322801 27870000.000039324164 262864330.286129951477 1 60343.277572690 2024-02-03T06:39:42.280383+00:00 19994330.286275047809 27870000.000025916845 262864330.286297291517 1 60343.277584326 2024-02-03T06:39:43.285823+00:00 19994330.286155428737 27870000.000029996037 262864330.286181718111 1 60343.277595855 2024-02-03T06:39:44.281885+00:00 19994330.286192350090 27870000.000082883984 262864330.286271542311 1 60343.277607520 2024-02-03T06:39:45.289718+00:00 19994330.286083910614 27870000.000029649585 262864330.286109864712 1 60343.277618991 2024-02-03T06:39:46.280850+00:00 19994330.286069791764 27869999.999962646514 262864330.286028742790 1 60343.277630583 2024-02-03T06:39:47.282423+00:00 19994330.286214526743 27869999.999986585230 262864330.286197423935 1 60343.277642200 2024-02-03T06:39:48.286092+00:00 19994330.286178156734 27869999.999907277524 262864330.286081731319 1 60343.277653762 2024-02-03T06:39:49.285051+00:00 19994330.285948470235 27869999.999892357737 262864330.285837113857 1 60343.277665344 2024-02-03T06:39:50.285751+00:00 19994330.286164328456 27869999.999948091805 262864330.286108732224 1 60343.277676900 2024-02-03T06:39:51.284168+00:00 19994330.285789638758 27870000.000004690140 262864330.285790622234 1 60343.277688455 2024-02-03T06:39:52.282519+00:00 19994330.286268148571 27869999.999996639788 262864330.286261081696 1 60343.277700055 2024-02-03T06:39:53.284758+00:00 19994330.286051768810 27870000.000029616058 262864330.286077708006 1 60343.277711588 2024-02-03T06:39:54.281223+00:00 19994330.286128729582 27870000.000016711652 262864330.286141753197 1 60343.277723181 2024-02-03T06:39:55.282820+00:00 19994330.285830359906 27870000.000041205436 262864330.285867869854 1 60343.277734819 2024-02-03T06:39:56.288344+00:00 19994330.286039911211 27869999.999976683408 262864330.286012917757 1 60343.277746330 2024-02-03T06:39:57.282914+00:00 19994330.285996507853 27869999.999982707202 262864330.285975515842 1 60343.277757918 2024-02-03T06:39:58.284114+00:00 19994330.285899847746 27869999.999921299517 262864330.285817444324 1 60343.277769508 2024-02-03T06:39:59.285471+00:00 19994330.286030042917 27869999.999970082194 262864330.285996437073 1 60343.277781061 2024-02-03T06:40:00.283663+00:00 19994330.285834852606 27869999.999948475510 262864330.285779625177 1 60343.277793631 2024-02-03T06:40:01.369743+00:00 19994330.286083996296 27869999.999993279576 262864330.286073565483 1 60343.277804464 2024-02-03T06:40:02.305667+00:00 19994330.286030136049 27870000.000027157366 262864330.286053597927 1 60343.277815867 2024-02-03T06:40:03.290888+00:00 19994330.285975031555 27870000.000032339245 262864330.286003679037 1 60343.277827492 2024-02-03T06:40:04.295353+00:00 19994330.286236394197 27870000.000054724514 262864330.286287426949 1 60343.277839130 2024-02-03T06:40:05.300796+00:00 19994330.285981789231 27870000.000044513494 262864330.286022603512 1 60343.277850605 2024-02-03T06:40:06.292249+00:00 19994330.286444138736 27870000.000066734850 262864330.286507159472 1 60343.277862203 2024-02-03T06:40:07.294328+00:00 19994330.285850871354 27869999.999964755028 262864330.285811930895 1 60343.277873779 2024-02-03T06:40:08.294494+00:00 19994330.286191381514 27869999.999989852309 262864330.286177545786 1 60343.277885274 2024-02-03T06:40:09.287622+00:00 19994330.286149807274 27869999.999960646033 262864330.286106765270 1 60343.277896840 2024-02-03T06:40:10.286932+00:00 19994330.286180887371 27869999.999961156398 262864330.286138355732 1 60343.277908416 2024-02-03T06:40:11.287132+00:00 19994330.285950530320 27869999.999985061586 262864330.285931915045 1 60343.277920044 2024-02-03T06:40:12.291788+00:00 19994330.286075167358 27870000.000038571656 262864330.286110043526 1 60343.277931583 2024-02-03T06:40:13.288776+00:00 19994330.285943549126 27870000.000024262816 262864330.285964101553 1 60343.277943212 2024-02-03T06:40:14.293513+00:00 19994330.286315593868 27870000.000050809234 262864330.286362707615 1 60343.277954652 2024-02-03T06:40:15.281907+00:00 19994330.285820353776 27870000.000074710697 262864330.285891383886 1 60343.277966276 2024-02-03T06:40:16.286217+00:00 19994330.285993315279 27870000.000032693148 262864330.286022305489 1 60343.277977862 2024-02-03T06:40:17.287325+00:00 19994330.286089561880 27870000.000080399215 262864330.286166280508 1 60343.277989447 2024-02-03T06:40:18.288243+00:00 19994330.285994730890 27870000.000002570450 262864330.285993605852 1 60343.278001112 2024-02-03T06:40:19.296055+00:00 19994330.286349628121 27869999.999975904822 262864330.286321848631 1 60343.278012618 2024-02-03T06:40:20.290236+00:00 19994330.286217868328 27869999.999925296754 262864330.286139458418 1 60343.278024150 2024-02-03T06:40:21.286512+00:00 19994330.285924293101 27869999.999952681363 262864330.285873264074 1 60343.278035763 2024-02-03T06:40:22.289947+00:00 19994330.286181565374 27869999.999944780022 262864330.286122649908 1 60343.278047341 2024-02-03T06:40:23.290246+00:00 19994330.285909987986 27869999.999949254096 262864330.285855531693 1 60343.278058921 2024-02-03T06:40:24.290824+00:00 19994330.286441974342 27869999.999991521239 262864330.286429822445 1 60343.278070424 2024-02-03T06:40:25.284598+00:00 19994330.286141045392 27870000.000019960105 262864330.286157310009 1 60343.278082018 2024-02-03T06:40:26.286369+00:00 19994330.286094941199 27870000.000024463981 262864330.286115705967 1 60343.278093574 2024-02-03T06:40:27.284789+00:00 19994330.285912226886 27870000.000057637691 262864330.285966157913 1 60343.278105226 2024-02-03T06:40:28.291580+00:00 19994330.286197543144 27870000.000042028725 262864330.286235868931 1 60343.278116815 2024-02-03T06:40:29.292775+00:00 19994330.286131933331 27870000.000011030585 262864330.286139249802 1 60343.278128302 2024-02-03T06:40:30.285283+00:00 19994330.285885736346 27869999.999986410141 262864330.285868465900 1 60343.278140112 2024-02-03T06:40:31.305644+00:00 19994330.285903897136 27869999.999948501587 262864330.285848706961 1 60343.278151517 2024-02-03T06:40:32.291068+00:00 19994330.286226350814 27869999.999996304512 262864330.286218971014 1 60343.278163068 2024-02-03T06:40:33.289083+00:00 19994330.286085937172 27869999.999999444932 262864330.286081671715 1 60343.278174636 2024-02-03T06:40:34.288568+00:00 19994330.286038361490 27869999.999996412545 262864330.286031097174 1 60343.278186171 2024-02-03T06:40:35.285169+00:00 19994330.286246154457 27870000.000046685338 262864330.286289125681 1 60343.278197750 2024-02-03T06:40:36.285637+00:00 19994330.286056529731 27870000.000015404075 262864330.286068230867 1 60343.278209347 2024-02-03T06:40:37.287621+00:00 19994330.285933699459 27870000.000059638172 262864330.285989642143 1 60343.278220893 2024-02-03T06:40:38.285195+00:00 19994330.286180429161 27870000.000073254108 262864330.286249995232 1 60343.278232482 2024-02-03T06:40:39.286489+00:00 19994330.286158535630 27870000.000068876892 262864330.286223709583 1 60343.278244021 2024-02-03T06:40:40.283445+00:00 19994330.286013457924 27870000.000019643456 262864330.286029398441 1 60343.278255641 2024-02-03T06:40:41.287320+00:00 19994330.286081749946 27869999.999959293753 262864330.286037355661 1 60343.278267181 2024-02-03T06:40:42.284462+00:00 19994330.286391273141 27869999.999947451055 262864330.286335051060 1 60343.278278780 2024-02-03T06:40:43.286573+00:00 19994330.285658538342 27869999.999943602830 262864330.285598456860 1 60343.278290403 2024-02-03T06:40:44.290825+00:00 19994330.286035686731 27869999.999953884631 262864330.285985887051 1 60343.278301899 2024-02-03T06:40:45.284053+00:00 19994330.286283746362 27869999.999978717417 262864330.286258757114 1 60343.278313537 2024-02-03T06:40:46.289584+00:00 19994330.285934545100 27870000.000044535846 262864330.285975366831 1 60343.278325062 2024-02-03T06:40:47.285379+00:00 19994330.285921320319 27870000.000011395663 262864330.285929024220 1 60343.278336595 2024-02-03T06:40:48.281778+00:00 19994330.286163456738 27870000.000030498952 262864330.286190241575 1 60343.278348276 2024-02-03T06:40:49.291074+00:00 19994330.286131437868 27870000.000051915646 262864330.286179661751 1 60343.278359850 2024-02-03T06:40:50.291049+00:00 19994330.286162130535 27870000.000068854541 262864330.286227285862 1 60343.278371380 2024-02-03T06:40:51.287212+00:00 19994330.286131516099 27869999.999968510121 262864330.286096334457 1 60343.278382915 2024-02-03T06:40:52.283828+00:00 19994330.286101806909 27869999.999997343868 262864330.286095470190 1 60343.278394473 2024-02-03T06:40:53.282434+00:00 19994330.286130867898 27869999.999973498285 262864330.286100685596 1 60343.278406056 2024-02-03T06:40:54.283238+00:00 19994330.285923730582 27869999.999948099256 262864330.285868108273 1 60343.278417632 2024-02-03T06:40:55.283416+00:00 19994330.285867433995 27869999.999913994223 262864330.285777717829 1 60343.278429245 2024-02-03T06:40:56.286792+00:00 19994330.286111410707 27869999.999940935522 262864330.286048650742 1 60343.278440764 2024-02-03T06:40:57.282049+00:00 19994330.285994857550 27870000.000054348260 262864330.286045521498 1 60343.278452377 2024-02-03T06:40:58.285391+00:00 19994330.286154996604 27870000.000052768737 262864330.286204069853 1 60343.278463950 2024-02-03T06:40:59.285300+00:00 19994330.286095585674 27870000.000019982457 262864330.286111861467 1 60343.278475476 2024-02-03T06:41:00.281153+00:00 19994330.285953089595 27870000.000057820231 262864330.286007225513 1 60343.278487293 2024-02-03T06:41:01.302139+00:00 19994330.286303851753 27870000.000040769577 262864330.286340922117 1 60343.278498722 2024-02-03T06:41:02.289626+00:00 19994330.286087840796 27870000.000021152198 262864330.286105304956 1 60343.278510293 2024-02-03T06:41:03.289267+00:00 19994330.285815075040 27869999.999958384782 262864330.285769760609 1 60343.278521902 2024-02-03T06:41:04.292357+00:00 19994330.286166511476 27869999.999956049025 262864330.286118865013 1 60343.278533498 2024-02-03T06:41:05.294188+00:00 19994330.286086276174 27869999.999935373664 262864330.286017954350 1 60343.278544988 2024-02-03T06:41:06.286996+00:00 19994330.286081995815 27869999.999974649400 262864330.286052942276 1 60343.278556521 2024-02-03T06:41:07.283429+00:00 19994330.286121271551 27869999.999985270202 262864330.286102861166 1 60343.278568157 2024-02-03T06:41:08.288787+00:00 19994330.286294333637 27870000.000005222857 262864330.286295861006 1 60343.278579697 2024-02-03T06:41:09.285794+00:00 19994330.285993993282 27870000.000066682696 262864330.286056995392 1 60343.278591307 2024-02-03T06:41:10.288894+00:00 19994330.286084432155 27870000.000074140728 262864330.286154896021 1 60343.278602907 2024-02-03T06:41:11.291142+00:00 19994330.286124181002 27870000.000097010285 262864330.286217480898 1 60343.278614425 2024-02-03T06:41:12.286285+00:00 19994330.286270633340 27870000.000028353184 262864330.286295294762 1 60343.278625953 2024-02-03T06:41:13.282379+00:00 19994330.285865612328 27869999.999994363636 262864330.285856276751 1 60343.278637575 2024-02-03T06:41:14.286507+00:00 19994330.286154597998 27869999.999921910465 262864330.286072820425 1 60343.278649126 2024-02-03T06:41:15.284456+00:00 19994330.286212358624 27869999.999932371080 262864330.286141037941 1 60343.278660703 2024-02-03T06:41:16.284786+00:00 19994330.285887703300 27869999.999962110072 262864330.285846114159 1 60343.278672250 2024-02-03T06:41:17.282432+00:00 19994330.286097303033 27869999.999980688095 262864330.286074280739 1 60343.278683859 2024-02-03T06:41:18.285438+00:00 19994330.286171328276 27870000.000016793609 262864330.286184430122 1 60343.278695430 2024-02-03T06:41:19.285140+00:00 19994330.286087613553 27870000.000041108578 262864330.286125004292 1 60343.278706987 2024-02-03T06:41:20.283683+00:00 19994330.286070950329 27870000.000035107136 262864330.286102354527 1 60343.278718535 2024-02-03T06:41:21.281429+00:00 19994330.285995751619 27870000.000050265342 262864330.286042332649 1 60343.278730124 2024-02-03T06:41:22.282697+00:00 19994330.286251727492 27870000.000046342611 262864330.286294370890 1 60343.278741694 2024-02-03T06:41:23.282319+00:00 19994330.286338932812 27869999.999938528985 262864330.286273747683 1 60343.278753270 2024-02-03T06:41:24.282553+00:00 19994330.286140389740 27869999.999954488128 262864330.286091178656 1 60343.278764908 2024-02-03T06:41:25.288020+00:00 19994330.285904105753 27869999.999955896288 262864330.285856306553 1 60343.278776466 2024-02-03T06:41:26.286706+00:00 19994330.286214873195 27869999.999941609800 262864330.286152780056 1 60343.278788047 2024-02-03T06:41:27.287256+00:00 19994330.285585444421 27869999.999972563237 262864330.285554289818 1 60343.278799563 2024-02-03T06:41:28.282212+00:00 19994330.286026302725 27869999.999964550138 262864330.285987138748 1 60343.278811122 2024-02-03T06:41:29.280913+00:00 19994330.286053981632 27869999.999968979508 262864330.286019265652 1 60343.278822699 2024-02-03T06:41:30.281145+00:00 19994330.285940814763 27870000.000019736588 262864330.285956859589 1 60343.278834307 2024-02-03T06:41:31.284130+00:00 19994330.286086414009 27870000.000081226230 262864330.286163955927 1 60343.278845862 2024-02-03T06:41:32.282525+00:00 19994330.286128524691 27870000.000059448183 262864330.286184281111 1 60343.278857418 2024-02-03T06:41:33.280942+00:00 19994330.285888928920 27870000.000045485795 262864330.285930722952 1 60343.278869059 2024-02-03T06:41:34.286684+00:00 19994330.286281947047 27869999.999980911613 262864330.286259174347 1 60343.278880567 2024-02-03T06:41:35.280989+00:00 19994330.285900820047 27869999.999996338040 262864330.285893470049 1 60343.278892166 2024-02-03T06:41:36.283155+00:00 19994330.286022268236 27869999.999957073480 262864330.285975664854 1 60343.278903774 2024-02-03T06:41:37.286127+00:00 19994330.285805791616 27869999.999957352877 262864330.285759449005 1 60343.278915348 2024-02-03T06:41:38.286072+00:00 19994330.286111313850 27869999.999981105328 262864330.286088734865 1 60343.278926866 2024-02-03T06:41:39.281216+00:00 19994330.285832498223 27869999.999955907464 262864330.285784691572 1 60343.278938496 2024-02-03T06:41:40.286007+00:00 19994330.286202680320 27870000.000029392540 262864330.286228358746 1 60343.278949997 2024-02-03T06:41:41.279788+00:00 19994330.286133848131 27870000.000038821250 262864330.286168992519 1 60343.278961661 2024-02-03T06:41:42.287524+00:00 19994330.286078538746 27870000.000045813620 262864330.286120653152 1 60343.278973167 2024-02-03T06:41:43.281601+00:00 19994330.286081790924 27870000.000054635108 262864330.286132723093 1 60343.278984795 2024-02-03T06:41:44.286299+00:00 19994330.286063436419 27870000.000042695552 262864330.286102443933 1 60343.278996318 2024-02-03T06:41:45.281864+00:00 19994330.286244064569 27869999.999999888241 262864330.286240249872 1 60343.279007898 2024-02-03T06:41:46.282415+00:00 19994330.285976711661 27869999.999988865107 262864330.285961866379 1 60343.279019487 2024-02-03T06:41:47.283700+00:00 19994330.286100879312 27869999.999979842454 262864330.286077022552 1 60343.279031077 2024-02-03T06:41:48.285039+00:00 19994330.285954844207 27869999.999982960522 262864330.285934090614 1 60343.279042723 2024-02-03T06:41:49.291234+00:00 19994330.285913955420 27869999.999947540462 262864330.285857796669 1 60343.279054205 2024-02-03T06:41:50.283332+00:00 19994330.286147445440 27870000.000010482967 262864330.286154240370 1 60343.279065833 2024-02-03T06:41:51.287989+00:00 19994330.286102227867 27870000.000019993633 262864330.286118537188 1 60343.279077355 2024-02-03T06:41:52.283449+00:00 19994330.286018919200 27869999.999996811152 262864330.286012023687 1 60343.279088933 2024-02-03T06:41:53.283798+00:00 19994330.286212775856 27870000.000063449144 262864330.286272525787 1 60343.279100496 2024-02-03T06:41:54.282831+00:00 19994330.286091577262 27870000.000053856522 262864330.286141723394 1 60343.279112063 2024-02-03T06:41:55.282272+00:00 19994330.286028005183 27870000.000005125999 262864330.286029428244 1 60343.279123634 2024-02-03T06:41:56.281988+00:00 19994330.286091711372 27870000.000010084361 262864330.286098092794 1 60343.279135228 2024-02-03T06:41:57.283666+00:00 19994330.286223601550 27870000.000040862709 262864330.286260753870 1 60343.279146763 2024-02-03T06:41:58.280346+00:00 19994330.286062166095 27869999.999959263951 262864330.286017715931 1 60343.279158352 2024-02-03T06:41:59.281615+00:00 19994330.285967890173 27870000.000015597790 262864330.285979777575 1 60343.279169933 2024-02-03T06:42:00.282244+00:00 19994330.286121591926 27869999.999933831394 262864330.286051750183 1 60343.279182150 2024-02-03T06:42:01.337755+00:00 19994330.286103963852 27869999.999973129481 262864330.286073386669 1 60343.279193193 2024-02-03T06:42:02.291899+00:00 19994330.286100286990 27870000.000018775463 262864330.286115378141 1 60343.279204899 2024-02-03T06:42:03.303303+00:00 19994330.286003906280 27870000.000028129667 262864330.286028355360 1 60343.279216387 2024-02-03T06:42:04.295823+00:00 19994330.286022484303 27870000.000023391098 262864330.286042183638 1 60343.279227889 2024-02-03T06:42:05.289603+00:00 19994330.286225665361 27870000.000052649528 262864330.286274641752 1 60343.279239479 2024-02-03T06:42:06.290939+00:00 19994330.285789184272 27869999.999998595566 262864330.285784095526 1 60343.279251112 2024-02-03T06:42:07.296077+00:00 19994330.285934582353 27869999.999960951507 262864330.285891830921 1 60343.279262598 2024-02-03T06:42:08.288431+00:00 19994330.285984110087 27869999.999999836087 262864330.285980224609 1 60343.279274248 2024-02-03T06:42:09.295041+00:00 19994330.286008693278 27870000.000014286488 262864330.286019265652 1 60343.279285769 2024-02-03T06:42:10.290440+00:00 19994330.286079071462 27869999.999941654503 262864330.286017030478 1 60343.279297350 2024-02-03T06:42:11.291071+00:00 19994330.286015212536 27869999.999930366874 262864330.285941898823 1 60343.279308999 2024-02-03T06:42:12.297540+00:00 19994330.285993728787 27870000.000007566065 262864330.285997599363 1 60343.279320534 2024-02-03T06:42:13.294120+00:00 19994330.286148644984 27870000.000007044524 262864330.286151975393 1 60343.279331979 2024-02-03T06:42:14.283014+00:00 19994330.286194778979 27870000.000025499612 262864330.286216586828 1 60343.279343623 2024-02-03T06:42:15.289048+00:00 19994330.285992641002 27870000.000017456710 262864330.286006420851 1 60343.279355228 2024-02-03T06:42:16.291694+00:00 19994330.286031790078 27870000.000061720610 262864330.286089807749 1 60343.279366860 2024-02-03T06:42:17.296743+00:00 19994330.285939421505 27870000.000007152557 262864330.285942882299 1 60343.279378407 2024-02-03T06:42:18.294353+00:00 19994330.286098863930 27870000.000002276152 262864330.286097437143 1 60343.279389908 2024-02-03T06:42:19.287999+00:00 19994330.285954378545 27869999.999973803759 262864330.285924494267 1 60343.279401434 2024-02-03T06:42:20.283848+00:00 19994330.285961855203 27869999.999964263290 262864330.285922437906 1 60343.279413106 2024-02-03T06:42:21.292360+00:00 19994330.285977449268 27869999.999982360750 262864330.285956114531 1 60343.279424655 2024-02-03T06:42:22.290163+00:00 19994330.286064799875 27869999.999931897968 262864330.285993009806 1 60343.279436177 2024-02-03T06:42:23.285661+00:00 19994330.286026276648 27869999.999979026616 262864330.286001592875 1 60343.279447739 2024-02-03T06:42:24.284681+00:00 19994330.286162637174 27870000.000017289072 262864330.286176234484 1 60343.279459284 2024-02-03T06:42:25.282163+00:00 19994330.286290824413 27870000.000040542334 262864330.286327660084 1 60343.279470883 2024-02-03T06:42:26.284332+00:00 19994330.285926416516 27870000.000025179237 262864330.285947918892 1 60343.279482446 2024-02-03T06:42:27.283327+00:00 19994330.285918422043 27870000.000034067780 262864330.285948783159 1 60343.279494063 2024-02-03T06:42:28.287028+00:00 19994330.286094848067 27870000.000019252300 262864330.286110401154 1 60343.279505578 2024-02-03T06:42:29.281956+00:00 19994330.286332625896 27869999.999991685152 262864330.286320626736 1 60343.279517273 2024-02-03T06:42:30.292404+00:00 19994330.286136686802 27869999.999953888357 262864330.286086887121 1 60343.279528758 2024-02-03T06:42:31.284663+00:00 19994330.286361806095 27869999.999960895628 262864330.286319017410 1 60343.279540311 2024-02-03T06:42:32.282879+00:00 19994330.285917229950 27869999.999930217862 262864330.285843729973 1 60343.279551864 2024-02-03T06:42:33.281018+00:00 19994330.285893939435 27869999.999928336591 262864330.285818576813 1 60343.279563520 2024-02-03T06:42:34.288100+00:00 19994330.285898722708 27870000.000005438924 262864330.285900443792 1 60343.279575021 2024-02-03T06:42:35.281863+00:00 19994330.286187455058 27869999.999992389232 262864330.286176145077 1 60343.279586591 2024-02-03T06:42:36.281480+00:00 19994330.285945691168 27870000.000015914440 262864330.285957902670 1 60343.279598210 2024-02-03T06:42:37.285341+00:00 19994330.286231108010 27870000.000036031008 262864330.286263436079 1 60343.279609816 2024-02-03T06:42:38.288065+00:00 19994330.285954367369 27870000.000037636608 262864330.285988301039 1 60343.279621358 2024-02-03T06:42:39.285341+00:00 19994330.286167167127 27870000.000003553927 262864330.286167025566 1 60343.279632914 2024-02-03T06:42:40.283799+00:00 19994330.285873875022 27870000.000023927540 262864330.285894095898 1 60343.279644469 2024-02-03T06:42:41.282100+00:00 19994330.286308187991 27870000.000001728535 262864330.286306232214 1 60343.279656056 2024-02-03T06:42:42.283226+00:00 19994330.285919934511 27869999.999945145100 262864330.285861372948 1 60343.279667656 2024-02-03T06:42:43.285468+00:00 19994330.285967566073 27869999.999945502728 262864330.285909354687 1 60343.279679199 2024-02-03T06:42:44.282767+00:00 19994330.286032028496 27869999.999999832362 262864330.286028146744 1 60343.279690777 2024-02-03T06:42:45.283137+00:00 19994330.286130215973 27870000.000034190714 262864330.286160707474 1 60343.279702376 2024-02-03T06:42:46.285293+00:00 19994330.286127533764 27870000.000036265701 262864330.286160111427 1 60343.279713974 2024-02-03T06:42:47.287387+00:00 19994330.286160100251 27870000.000072535127 262864330.286228954792 1 60343.279725513 2024-02-03T06:42:48.284376+00:00 19994330.286074478179 27870000.000011336058 262864330.286082118750 1 60343.279737069 2024-02-03T06:42:49.282777+00:00 19994330.286101281643 27870000.000039979815 262864330.286137580872 1 60343.279748669 2024-02-03T06:42:50.285045+00:00 19994330.286073498428 27870000.000024840236 262864330.286094665527 1 60343.279760231 2024-02-03T06:42:51.283941+00:00 19994330.286022450775 27869999.999978620559 262864330.285997390747 1 60343.279771802 2024-02-03T06:42:52.283695+00:00 19994330.286026399583 27869999.999976299703 262864330.285999000072 1 60343.279783463 2024-02-03T06:42:53.291233+00:00 19994330.286202006042 27869999.999941501766 262864330.286139816046 1 60343.279794951 2024-02-03T06:42:54.283778+00:00 19994330.286050483584 27869999.999938383698 262864330.285985171795 1 60343.279806495 2024-02-03T06:42:55.281187+00:00 19994330.286301787943 27869999.999987684190 262864330.286285787821 1 60343.279818062 2024-02-03T06:42:56.280536+00:00 19994330.286012835801 27869999.999962363392 262864330.285971492529 1 60343.279829631 2024-02-03T06:42:57.280084+00:00 19994330.286119192839 27870000.000040739775 262864330.286156237125 1 60343.279841211 2024-02-03T06:42:58.280634+00:00 19994330.286076180637 27870000.000051520765 262864330.286124020815 1 60343.279852787 2024-02-03T06:42:59.280811+00:00 19994330.286213643849 27870000.000034984201 262864330.286244928837 1 60343.279864403 2024-02-03T06:43:00.284422+00:00 19994330.285924538970 27870000.000028513372 262864330.285949349403 1 60343.279876025 2024-02-03T06:43:01.288539+00:00 19994330.286121226847 27869999.999994769692 262864330.286112278700 1 60343.279887643 2024-02-03T06:43:02.292345+00:00 19994330.286286689341 27869999.999977674335 262864330.286260664463 1 60343.279899190 2024-02-03T06:43:03.290024+00:00 19994330.285831891000 27869999.999963756651 262864330.285791963339 1 60343.279910685 2024-02-03T06:43:04.283210+00:00 19994330.286156207323 27869999.999949112535 262864330.286101609468 1 60343.279922287 2024-02-03T06:43:05.285549+00:00 19994330.286056954414 27869999.999961361289 262864330.286014646292 1 60343.279933824 2024-02-03T06:43:06.282434+00:00 19994330.285976059735 27870000.000028289855 262864330.286000639200 1 60343.279945449 2024-02-03T06:43:07.286775+00:00 19994330.285887446254 27869999.999971654266 262864330.285855412483 1 60343.279956979 2024-02-03T06:43:08.282984+00:00 19994330.286010228097 27870000.000021047890 262864330.286027580500 1 60343.279968639 2024-02-03T06:43:09.290413+00:00 19994330.286203309894 27870000.000075034797 262864330.286274671555 1 60343.279980173 2024-02-03T06:43:10.286996+00:00 19994330.286013137549 27870000.000071961433 262864330.286081403494 1 60343.279991813 2024-02-03T06:43:11.292667+00:00 19994330.286002732813 27870000.000072289258 262864330.286071330309 1 60343.280003281 2024-02-03T06:43:12.283510+00:00 19994330.286239583045 27869999.999987833202 262864330.286223739386 1 60343.280014886 2024-02-03T06:43:13.286095+00:00 19994330.286100056022 27870000.000009410083 262864330.286105781794 1 60343.280026454 2024-02-03T06:43:14.285568+00:00 19994330.285945896059 27869999.999983027577 262864330.285925209522 1 60343.280038062 2024-02-03T06:43:15.288597+00:00 19994330.285911038518 27869999.999966543168 262864330.285873889923 1 60343.280049615 2024-02-03T06:43:16.286689+00:00 19994330.286023534834 27869999.999989677221 262864330.286009520292 1 60343.280061140 2024-02-03T06:43:17.282481+00:00 19994330.286048740149 27869999.999987088144 262864330.286032140255 1 60343.280072819 2024-02-03T06:43:18.291581+00:00 19994330.286359649152 27870000.000006143004 262864330.286362081766 1 60343.280084345 2024-02-03T06:43:19.287462+00:00 19994330.286024339497 27870000.000025540590 262864330.286046177149 1 60343.280095894 2024-02-03T06:43:20.285224+00:00 19994330.286132976413 27870000.000074826181 262864330.286204099655 1 60343.280107468 2024-02-03T06:43:21.285259+00:00 19994330.286100558937 27870000.000020898879 262864330.286117762327 1 60343.280119001 2024-02-03T06:43:22.281674+00:00 19994330.286057427526 27870000.000047717243 262864330.286101460457 1 60343.280130561 2024-02-03T06:43:23.280514+00:00 19994330.285918850452 27870000.000024080276 262864330.285939246416 1 60343.280142147 2024-02-03T06:43:24.281508+00:00 19994330.286225873977 27869999.999999299645 262864330.286221474409 1 60343.280153708 2024-02-03T06:43:25.280369+00:00 19994330.285996478051 27869999.999938189983 262864330.285930961370 1 60343.280165342 2024-02-03T06:43:26.285556+00:00 19994330.286054585129 27869999.999957341701 262864330.286008238792 1 60343.280176911 2024-02-03T06:43:27.285078+00:00 19994330.285916406661 27869999.999954480678 262864330.285867214203 1 60343.280188590 2024-02-03T06:43:28.294204+00:00 19994330.286009609699 27869999.999984972179 262864330.285990893841 1 60343.280200151 2024-02-03T06:43:29.293020+00:00 19994330.285960685462 27870000.000007327646 262864330.285964310169 1 60343.280211739 2024-02-03T06:43:30.294260+00:00 19994330.285908676684 27870000.000002887100 262864330.285907864571 1 60343.280223243 2024-02-03T06:43:31.288231+00:00 19994330.286044098437 27870000.000039421022 262864330.286079823971 1 60343.280234839 2024-02-03T06:43:32.290054+00:00 19994330.286154810339 27870000.000020358711 262864330.286171466112 1 60343.280246380 2024-02-03T06:43:33.287256+00:00 19994330.285962473601 27870000.000033214688 262864330.285991966724 1 60343.280257950 2024-02-03T06:43:34.286832+00:00 19994330.285901609808 27870000.000002298504 262864330.285900205374 1 60343.280269647 2024-02-03T06:43:35.297477+00:00 19994330.286089472473 27869999.999992325902 262864330.286078095436 1 60343.280281293 2024-02-03T06:43:36.303712+00:00 19994330.286300152540 27869999.999975755811 262864330.286272197962 1 60343.280292729 2024-02-03T06:43:37.291815+00:00 19994330.286181215197 27869999.999917760491 262864330.286095261574 1 60343.280304218 2024-02-03T06:43:38.284442+00:00 19994330.286024235189 27869999.999945733696 262864330.285966277122 1 60343.280315858 2024-02-03T06:43:39.290178+00:00 19994330.286065697670 27869999.999995872378 262864330.286057889462 1 60343.280327458 2024-02-03T06:43:40.292350+00:00 19994330.286160696298 27869999.999994836748 262864330.286151856184 1 60343.280338988 2024-02-03T06:43:41.288566+00:00 19994330.286000523716 27870000.000005982816 262864330.286002814770 1 60343.280350554 2024-02-03T06:43:42.287836+00:00 19994330.286158587784 27870000.000005733222 262864330.286160618067 1 60343.280362112 2024-02-03T06:43:43.286516+00:00 19994330.286129206419 27870000.000027488917 262864330.286152988672 1 60343.280373750 2024-02-03T06:43:44.292028+00:00 19994330.286031946540 27870000.000038921833 262864330.286067187786 1 60343.280385266 2024-02-03T06:43:45.286999+00:00 19994330.286142099649 27870000.000020369887 262864330.286158800125 1 60343.280396859 2024-02-03T06:43:46.288623+00:00 19994330.285776473582 27869999.999948788434 262864330.285721570253 1 60343.280408434 2024-02-03T06:43:47.288719+00:00 19994330.286042694002 27869999.999963838607 262864330.286002844572 1 60343.280420220 2024-02-03T06:43:48.306985+00:00 19994330.285928886384 27870000.000020992011 262864330.285946160555 1 60343.280431557 2024-02-03T06:43:49.286551+00:00 19994330.285844575614 27869999.999956164509 262864330.285797029734 1 60343.280443149 2024-02-03T06:43:50.288086+00:00 19994330.286200262606 27869999.999995820224 262864330.286192387342 1 60343.280454685 2024-02-03T06:43:51.284765+00:00 19994330.286032296717 27870000.000062264502 262864330.286090850830 1 60343.280466322 2024-02-03T06:43:52.290210+00:00 19994330.286178056151 27870000.000008232892 262864330.286182582378 1 60343.280477919 2024-02-03T06:43:53.292220+00:00 19994330.285846047103 27870000.000052977353 262864330.285895347595 1 60343.280489455 2024-02-03T06:43:54.288955+00:00 19994330.286313798279 27870000.000064741820 262864330.286374837160 1 60343.280501035 2024-02-03T06:43:55.289433+00:00 19994330.285938676447 27870000.000054411590 262864330.285989403725 1 60343.280512573 2024-02-03T06:43:56.286315+00:00 19994330.286296527833 27869999.999986898154 262864330.286279708147 1 60343.280524316 2024-02-03T06:43:57.300887+00:00 19994330.285794243217 27869999.999970275909 262864330.285760819912 1 60343.280535729 2024-02-03T06:43:58.286990+00:00 19994330.286164198071 27869999.999960042536 262864330.286120533943 1 60343.280547397 2024-02-03T06:43:59.295143+00:00 19994330.286052778363 27869999.999974533916 262864330.286023616791 1 60343.280558933 2024-02-03T06:44:00.291773+00:00 19994330.286145683378 27869999.999954987317 262864330.286096990108 1 60343.280570485 2024-02-03T06:44:01.289883+00:00 19994330.286234650761 27869999.999987959862 262864330.286218911409 1 60343.280582015 2024-02-03T06:44:02.286095+00:00 19994330.286234740168 27869999.999999217689 262864330.286230266094 1 60343.280593605 2024-02-03T06:44:03.287491+00:00 19994330.285973817110 27870000.000036895275 262864330.286007016897 1 60343.280605166 2024-02-03T06:44:04.286333+00:00 19994330.286034114659 27870000.000044632703 262864330.286075055599 1 60343.280616813 2024-02-03T06:44:05.292635+00:00 19994330.286194574088 27870000.000029668212 262864330.286220550537 1 60343.280628354 2024-02-03T06:44:06.289812+00:00 19994330.286017064005 27869999.999999806285 262864330.286013185978 1 60343.280639989 2024-02-03T06:44:07.295078+00:00 19994330.286106370389 27870000.000022664666 262864330.286125332117 1 60343.280651449 2024-02-03T06:44:08.285162+00:00 19994330.286207895726 27869999.999936696142 262864330.286140888929 1 60343.280663126 2024-02-03T06:44:09.294114+00:00 19994330.285999916494 27869999.999934423715 262864330.285930663347 1 60343.280674662 2024-02-03T06:44:10.290798+00:00 19994330.285953387618 27869999.999959126115 262864330.285908818245 1 60343.280686278 2024-02-03T06:44:11.294431+00:00 19994330.286297444254 27869999.999962791800 262864330.286256551743 1 60343.280697789 2024-02-03T06:44:12.288936+00:00 19994330.286142826080 27869999.999975569546 262864330.286114692688 1 60343.280709342 2024-02-03T06:44:13.287126+00:00 19994330.286040410399 27870000.000006638467 262864330.286043345928 1 60343.280720929 2024-02-03T06:44:14.288280+00:00 19994330.286237467080 27870000.000062361360 262864330.286296129227 1 60343.280732493 2024-02-03T06:44:15.287417+00:00 19994330.285920992494 27870000.000113870949 262864330.286031186581 1 60343.280744187 2024-02-03T06:44:16.297716+00:00 19994330.286373015493 27870000.000085860491 262864330.286455184221 1 60343.280755628 2024-02-03T06:44:17.286292+00:00 19994330.286008503288 27870000.000038873404 262864330.286043673754 1 60343.280767145 2024-02-03T06:44:18.281274+00:00 19994330.286023963243 27870000.000027924776 262864330.286048203707 1 60343.280778732 2024-02-03T06:44:19.282457+00:00 19994330.285906825215 27869999.999943420291 262864330.285846561193 1 60343.280790319 2024-02-03T06:44:20.283535+00:00 19994330.286166895181 27869999.999958112836 262864330.286121308804 1 60343.280801956 2024-02-03T06:44:21.289017+00:00 19994330.285849723965 27869999.999925915152 262864330.285771936178 1 60343.280813538 2024-02-03T06:44:22.289738+00:00 19994330.285971745849 27869999.999963209033 262864330.285931289196 1 60343.280825019 2024-02-03T06:44:23.281660+00:00 19994330.285991847515 27869999.999979868531 262864330.285968005657 1 60343.280836615 2024-02-03T06:44:24.283548+00:00 19994330.286138113588 27870000.000022251159 262864330.286156684160 1 60343.280848144 2024-02-03T06:44:25.279650+00:00 19994330.286165140569 27870000.000030517578 262864330.286191970110 1 60343.280859754 2024-02-03T06:44:26.282731+00:00 19994330.285932362080 27870000.000091381371 262864330.286020040512 1 60343.280871336 2024-02-03T06:44:27.283453+00:00 19994330.286232501268 27870000.000053696334 262864330.286282509565 1 60343.280882882 2024-02-03T06:44:28.281009+00:00 19994330.285945408046 27870000.000015974045 262864330.285957694054 1 60343.280894501 2024-02-03T06:44:29.284856+00:00 19994330.286337997764 27870000.000036176294 262864330.286370486021 1 60343.280906026 2024-02-03T06:44:30.280680+00:00 19994330.286061111838 27869999.999959997833 262864330.286017417908 1 60343.280917624 2024-02-03T06:44:31.282686+00:00 19994330.286021176726 27869999.999984957278 262864330.286002427340 1 60343.280929231 2024-02-03T06:44:32.285551+00:00 19994330.286260865629 27869999.999943494797 262864330.286200672388 1 60343.280940765 2024-02-03T06:44:33.282054+00:00 19994330.285992730409 27869999.999966930598 262864330.285955965519 1 60343.280952419 2024-02-03T06:44:34.289007+00:00 19994330.286042295396 27870000.000009275973 262864330.286047875881 1 60343.280963921 2024-02-03T06:44:35.282761+00:00 19994330.286178745329 27870000.000040948391 262864330.286215990782 1 60343.280975485 2024-02-03T06:44:36.281908+00:00 19994330.286075130105 27870000.000063236803 262864330.286134660244 1 60343.280987062 2024-02-03T06:44:37.282207+00:00 19994330.286047652364 27870000.000044826418 262864330.286088764668 1 60343.280998664 2024-02-03T06:44:38.284527+00:00 19994330.286096006632 27870000.000040691346 262864330.286132991314 1 60343.281010248 2024-02-03T06:44:39.285409+00:00 19994330.286047477275 27870000.000032890588 262864330.286076694727 1 60343.281021877 2024-02-03T06:44:40.290135+00:00 19994330.286035653204 27870000.000005446374 262864330.286037415266 1 60343.281033350 2024-02-03T06:44:41.281475+00:00 19994330.285777233541 27869999.999952945858 262864330.285726487637 1 60343.281044927 2024-02-03T06:44:42.281748+00:00 19994330.286206662655 27869999.999959699810 262864330.286162674427 1 60343.281056515 2024-02-03T06:44:43.282891+00:00 19994330.286113560200 27869999.999951858073 262864330.286061733961 1 60343.281068136 2024-02-03T06:44:44.286991+00:00 19994330.285975188017 27869999.999978601933 262864330.285950094461 1 60343.281079641 2024-02-03T06:44:45.280979+00:00 19994330.286011949182 27869999.999993558973 262864330.286001801491 1 60343.281091283 2024-02-03T06:44:46.286845+00:00 19994330.286015041173 27870000.000004347414 262864330.286015689373 1 60343.281102907 2024-02-03T06:44:47.291172+00:00 19994330.286249928176 27870000.000064834952 262864330.286311089993 1 60343.281114380 2024-02-03T06:44:48.282406+00:00 19994330.285974595696 27870000.000062428415 262864330.286033332348 1 60343.281125951 2024-02-03T06:44:49.282147+00:00 19994330.286219965667 27870000.000036243349 262864330.286252498627 1 60343.281137560 2024-02-03T06:44:50.285155+00:00 19994330.286020878702 27869999.999986968935 262864330.286004155874 1 60343.281149117 2024-02-03T06:44:51.283695+00:00 19994330.286158647388 27869999.999958440661 262864330.286113411188 1 60343.281160736 2024-02-03T06:44:52.287592+00:00 19994330.285937990993 27869999.999944776297 262864330.285879075527 1 60343.281172412 2024-02-03T06:44:53.296361+00:00 19994330.286124806851 27869999.999971747398 262864330.286092847586 1 60343.281183884 2024-02-03T06:44:54.287631+00:00 19994330.286034148186 27869999.999964680523 262864330.285995125771 1 60343.281195540 2024-02-03T06:44:55.294692+00:00 19994330.286050591618 27869999.999952759594 262864330.285999655724 1 60343.281207058 2024-02-03T06:44:56.289812+00:00 19994330.286020029336 27869999.999937117100 262864330.285953462124 1 60343.281218591 2024-02-03T06:44:57.286267+00:00 19994330.285981595516 27870000.000059604645 262864330.286037504673 1 60343.281230203 2024-02-03T06:44:58.289549+00:00 19994330.286043785512 27870000.000029534101 262864330.286069631577 1 60343.281241812 2024-02-03T06:44:59.292541+00:00 19994330.286249745637 27870000.000046305358 262864330.286292374134 1 60343.281253468 2024-02-03T06:45:00.299602+00:00 19994330.286064237356 27870000.000037800521 262864330.286098331213 1 60343.281264845 2024-02-03T06:45:01.282630+00:00 19994330.286193761975 27870000.000010661781 262864330.286200731993 1 60343.281276550 2024-02-03T06:45:02.293912+00:00 19994330.286047827452 27869999.999997287989 262864330.286041408777 1 60343.281288088 2024-02-03T06:45:03.290824+00:00 19994330.285805646330 27869999.999931398779 262864330.285733342171 1 60343.281299696 2024-02-03T06:45:04.293716+00:00 19994330.286062836647 27869999.999967589974 262864330.286026716232 1 60343.281311157 2024-02-03T06:45:05.283958+00:00 19994330.286020975560 27869999.999961905181 262864330.285979181528 1 60343.281322774 2024-02-03T06:45:06.287646+00:00 19994330.286190882325 27870000.000014532357 262864330.286201715469 1 60343.281334422 2024-02-03T06:45:07.294001+00:00 19994330.285962216556 27869999.999988939613 262864330.285947471857 1 60343.281345924 2024-02-03T06:45:08.287868+00:00 19994330.286139488220 27870000.000026095659 262864330.286161899567 1 60343.281357444 2024-02-03T06:45:09.283200+00:00 19994330.285939995199 27870000.000047735870 262864330.285984039307 1 60343.281369159 2024-02-03T06:45:10.295385+00:00 19994330.286017440259 27870000.000066973269 262864330.286080718040 1 60343.281380682 2024-02-03T06:45:11.290945+00:00 19994330.286118105054 27870000.000058725476 262864330.286173105240 1 60343.281392134 2024-02-03T06:45:12.280397+00:00 19994330.286046288908 27869999.999993450940 262864330.286036044359 1 60343.281403736 2024-02-03T06:45:13.282799+00:00 19994330.285984452814 27869999.999979998916 262864330.285960763693 1 60343.281415290 2024-02-03T06:45:14.281038+00:00 19994330.285876203328 27869999.999941542745 262864330.285814046860 1 60343.281426938 2024-02-03T06:45:15.287463+00:00 19994330.286018118262 27869999.999940901995 262864330.285955309868 1 60343.281438449 2024-02-03T06:45:16.281983+00:00 19994330.286268431693 27869999.999971568584 262864330.286236315966 1 60343.281450036 2024-02-03T06:45:17.283114+00:00 19994330.285877272487 27869999.999982591718 262864330.285856187344 1 60343.281461588 2024-02-03T06:45:18.281231+00:00 19994330.286111351103 27869999.999912254512 262864330.286019921303 1 60343.281473243 2024-02-03T06:45:19.288152+00:00 19994330.285986706614 27870000.000016227365 262864330.285999238491 1 60343.281484718 2024-02-03T06:45:20.279598+00:00 19994330.286001726985 27870000.000044554472 262864330.286042571068 1 60343.281496356 2024-02-03T06:45:21.285188+00:00 19994330.286168668419 27870000.000052772462 262864330.286217749119 1 60343.281507893 2024-02-03T06:45:22.281930+00:00 19994330.286010347307 27869999.999993178993 262864330.285999834538 1 60343.281519499 2024-02-03T06:45:23.284672+00:00 19994330.286121081561 27869999.999968558550 262864330.286085933447 1 60343.281531036 2024-02-03T06:45:24.281484+00:00 19994330.286075826734 27869999.999978959560 262864330.286051094532 1 60343.281542610 2024-02-03T06:45:25.281504+00:00 19994330.285817693919 27869999.999957118183 262864330.285771101713 1 60343.281554215 2024-02-03T06:45:26.284123+00:00 19994330.286186322570 27869999.999984733760 262864330.286167383194 1 60343.281565864 2024-02-03T06:45:27.290669+00:00 19994330.286172617227 27869999.999948468059 262864330.286117404699 1 60343.281577376 2024-02-03T06:45:28.285243+00:00 19994330.285959385335 27870000.000012021512 262864330.285967707634 1 60343.281588940 2024-02-03T06:45:29.284443+00:00 19994330.286007490009 27870000.000007126480 262864330.286010921001 1 60343.281600505 2024-02-03T06:45:30.283608+00:00 19994330.285960730165 27870000.000075027347 262864330.286032080650 1 60343.281612059 2024-02-03T06:45:31.281879+00:00 19994330.285972177982 27869999.999999977648 262864330.285968452692 1 60343.281623674 2024-02-03T06:45:32.285408+00:00 19994330.286196682602 27870000.000025101006 262864330.286218076944 1 60343.281635225 2024-02-03T06:45:33.283417+00:00 19994330.286027681082 27870000.000017561018 262864330.286041527987 1 60343.281646850 2024-02-03T06:45:34.287804+00:00 19994330.285902585834 27869999.999982677400 262864330.285881578922 1 60343.281658350 2024-02-03T06:45:35.281435+00:00 19994330.286114007235 27870000.000001963228 262864330.286112278700 1 60343.281669964 2024-02-03T06:45:36.284885+00:00 19994330.286045562476 27869999.999976940453 262864330.286018788815 1 60343.281681508 2024-02-03T06:45:37.282265+00:00 19994330.286187775433 27869999.999953165650 262864330.286137223244 1 60343.281693103 2024-02-03T06:45:38.284116+00:00 19994330.286297228187 27869999.999937560409 262864330.286231100559 1 60343.281704701 2024-02-03T06:45:39.286149+00:00 19994330.286276079714 27869999.999981604517 262864330.286253988743 1 60343.281716255 2024-02-03T06:45:40.284479+00:00 19994330.286028932780 27870000.000017605722 262864330.286042839289 1 60343.281727938 2024-02-03T06:45:41.293817+00:00 19994330.286039598286 27870000.000065576285 262864330.286101460457 1 60343.281739397 2024-02-03T06:45:42.283881+00:00 19994330.285872608423 27870000.000006187707 262864330.285875111818 1 60343.281750977 2024-02-03T06:45:43.284383+00:00 19994330.286276314408 27870000.000026922673 262864330.286299526691 1 60343.281762601 2024-02-03T06:45:44.288768+00:00 19994330.285814046860 27870000.000027857721 262864330.285838216543 1 60343.281774184 2024-02-03T06:45:45.289492+00:00 19994330.286098577082 27869999.999988641590 262864330.286083519459 1 60343.281785797 2024-02-03T06:45:46.292897+00:00 19994330.286175735295 27869999.999991014600 262864330.286163032055 1 60343.281797345 2024-02-03T06:45:47.290620+00:00 19994330.286124873906 27869999.999943111092 262864330.286064296961 1 60343.281808864 2024-02-03T06:45:48.285877+00:00 19994330.286180734634 27869999.999971382320 262864330.286148428917 1 60343.281820472 2024-02-03T06:45:49.288805+00:00 19994330.286003556103 27869999.999991707504 262864330.285991579294 1 60343.281832060 2024-02-03T06:45:50.290007+00:00 19994330.286108773202 27870000.000007465482 262864330.286112517118 1 60343.281843593 2024-02-03T06:45:51.286418+00:00 19994330.286077111959 27870000.000056449324 262864330.286129862070 1 60343.281855247 2024-02-03T06:45:52.293387+00:00 19994330.286027152091 27869999.999986551702 262864330.286010026932 1 60343.281866752 2024-02-03T06:45:53.287354+00:00 19994330.286022871733 27870000.000072654337 262864330.286091834307 1 60343.281878312 2024-02-03T06:45:54.286191+00:00 19994330.285836815834 27870000.000057678670 262864330.285890787840 1 60343.281889955 2024-02-03T06:45:55.292115+00:00 19994330.286232907325 27870000.000048529357 262864330.286277741194 1 60343.281901447 2024-02-03T06:45:56.284975+00:00 19994330.285783432424 27869999.999929532409 262864330.285709291697 1 60343.281913030 2024-02-03T06:45:57.285795+00:00 19994330.286021396518 27869999.999976795167 262864330.285994470119 1 60343.281924636 2024-02-03T06:45:58.288552+00:00 19994330.286358173937 27869999.999953180552 262864330.286307662725 1 60343.281936187 2024-02-03T06:45:59.286543+00:00 19994330.286060806364 27869999.999952085316 262864330.286009192467 1 60343.281947877 2024-02-03T06:46:00.296558+00:00 19994330.285966254771 27869999.999969556928 262864330.285932093859 1 60343.281959362 2024-02-03T06:46:01.288921+00:00 19994330.286008585244 27869999.999965127558 262864330.285970032215 1 60343.281970995 2024-02-03T06:46:02.293952+00:00 19994330.285940300673 27869999.999981567264 262864330.285918176174 1 60343.281982536 2024-02-03T06:46:03.291146+00:00 19994330.286138147116 27870000.000022139400 262864330.286156594753 1 60343.281994047 2024-02-03T06:46:04.285639+00:00 19994330.286187883466 27870000.000051785260 262864330.286235988140 1 60343.282005614 2024-02-03T06:46:05.285045+00:00 19994330.286171592772 27870000.000082671642 262864330.286250561476 1 60343.282017300 2024-02-03T06:46:06.294751+00:00 19994330.285823792219 27870000.000040419400 262864330.285860508680 1 60343.282028872 2024-02-03T06:46:07.294556+00:00 19994330.285981576890 27869999.999979116023 262864330.285956978798 1 60343.282040405 2024-02-03T06:46:08.290971+00:00 19994330.286000877619 27869999.999973032624 262864330.285970211029 1 60343.282051987 2024-02-03T06:46:09.291720+00:00 19994330.285976961255 27869999.999988395721 262864330.285961687565 1 60343.282063527 2024-02-03T06:46:10.288692+00:00 19994330.286109179258 27869999.999969918281 262864330.286075413227 1 60343.282075030 2024-02-03T06:46:11.282620+00:00 19994330.286170430481 27869999.999975867569 262864330.286142587662 1 60343.282086617 2024-02-03T06:46:12.283752+00:00 19994330.285993974656 27870000.000010583550 262864330.286000847816 1 60343.282098284 2024-02-03T06:46:13.291788+00:00 19994330.286180254072 27870000.000013399869 262864330.286189973354 1 60343.282109789 2024-02-03T06:46:14.285724+00:00 19994330.286008045077 27870000.000056851655 262864330.286061227322 1 60343.282121338 2024-02-03T06:46:15.283599+00:00 19994330.286043118685 27870000.000014651567 262864330.286054074764 1 60343.282132925 2024-02-03T06:46:16.284732+00:00 19994330.286147367209 27870000.000025164336 262864330.286168813705 1 60343.282144573 2024-02-03T06:46:17.291074+00:00 19994330.285943131894 27870000.000017538667 262864330.285956948996 1 60343.282156081 2024-02-03T06:46:18.285439+00:00 19994330.286192007363 27869999.999972932041 262864330.286161243916 1 60343.282167653 2024-02-03T06:46:19.285164+00:00 19994330.286082305014 27869999.999949619174 262864330.286028236151 1 60343.282179312 2024-02-03T06:46:20.292572+00:00 19994330.286030374467 27869999.999943245202 262864330.285969942808 1 60343.282190859 2024-02-03T06:46:21.290193+00:00 19994330.286004438996 27869999.999949071556 262864330.285949826241 1 60343.282202458 2024-02-03T06:46:22.292350+00:00 19994330.286176305264 27869999.999953020364 262864330.286125630140 1 60343.282214081 2024-02-03T06:46:23.296595+00:00 19994330.286304321140 27869999.999939661473 262864330.286240279675 1 60343.282225650 2024-02-03T06:46:24.296183+00:00 19994330.286141429096 27870000.000012423843 262864330.286150157452 1 60343.282237142 2024-02-03T06:46:25.289061+00:00 19994330.285801786929 27870000.000025007874 262864330.285823106766 1 60343.282248682 2024-02-03T06:46:26.286127+00:00 19994330.286059901118 27870000.000006817281 262864330.286063015461 1 60343.282260394 2024-02-03T06:46:27.298053+00:00 19994330.286166798323 27870000.000021636486 262864330.286184728146 1 60343.282271860 2024-02-03T06:46:28.288676+00:00 19994330.286103960127 27870000.000080551952 262864330.286180824041 1 60343.282283447 2024-02-03T06:46:29.289790+00:00 19994330.285968367010 27870000.000007241964 262864330.285971909761 1 60343.282294992 2024-02-03T06:46:30.287362+00:00 19994330.286004826427 27869999.999992929399 262864330.285994052887 1 60343.282306514 2024-02-03T06:46:31.282828+00:00 19994330.286152433604 27869999.999959502369 262864330.286108225584 1 60343.282318088 2024-02-03T06:46:32.282847+00:00 19994330.285978280008 27869999.999993205070 262864330.285967797041 1 60343.282329739 2024-02-03T06:46:33.289437+00:00 19994330.286135084927 27870000.000009175390 262864330.286140561104 1 60343.282341329 2024-02-03T06:46:34.290811+00:00 19994330.286074757576 27870000.000030562282 262864330.286101639271 1 60343.282352907 2024-02-03T06:46:35.291160+00:00 19994330.286170981824 27870000.000021055341 262864330.286188334227 1 60343.282364485 2024-02-03T06:46:36.291482+00:00 19994330.285992268473 27870000.000015426427 262864330.286004006863 1 60343.282375996 2024-02-03T06:46:37.286043+00:00 19994330.285926122218 27870000.000044807792 262864330.285967260599 1 60343.282387542 2024-02-03T06:46:38.283626+00:00 19994330.285945914686 27870000.000052895397 262864330.285995125771 1 60343.282399137 2024-02-03T06:46:39.285441+00:00 19994330.286115724593 27870000.000059518963 262864330.286171555519 1 60343.282410660 2024-02-03T06:46:40.281020+00:00 19994330.285981964320 27869999.999938763678 262864330.285917013884 1 60343.282422309 2024-02-03T06:46:41.287513+00:00 19994330.286014340818 27869999.999931048602 262864330.285941690207 1 60343.282433855 2024-02-03T06:46:42.285059+00:00 19994330.286182116717 27869999.999941989779 262864330.286120414734 1 60343.282445503 2024-02-03T06:46:43.291464+00:00 19994330.286007266492 27869999.999981746078 262864330.285985320807 1 60343.282456953 2024-02-03T06:46:44.280726+00:00 19994330.286137100309 27869999.999937739223 262864330.286071151495 1 60343.282468569 2024-02-03T06:46:45.284390+00:00 19994330.285845328122 27869999.999998539686 262864330.285840183496 1 60343.282480134 2024-02-03T06:46:46.283585+00:00 19994330.286036569625 27870000.000032596290 262864330.286065489054 1 60343.282491703 2024-02-03T06:46:47.283131+00:00 19994330.286513727158 27870000.000022694468 262864330.286532729864 1 60343.282503265 2024-02-03T06:46:48.282102+00:00 19994330.286024630070 27870000.000068377703 262864330.286089301109 1 60343.282514885 2024-02-03T06:46:49.286068+00:00 19994330.286201290786 27870000.000067405403 262864330.286265015602 1 60343.282526487 2024-02-03T06:46:50.288478+00:00 19994330.286166775972 27870000.000026956201 262864330.286190032959 1 60343.282538049 2024-02-03T06:46:51.287475+00:00 19994330.286318048835 27870000.000003840774 262864330.286318182945 1 60343.282549610 2024-02-03T06:46:52.286300+00:00 19994330.286046676338 27869999.999936655164 262864330.285979628563 1 60343.282561185 2024-02-03T06:46:53.286376+00:00 19994330.285908903927 27869999.999974690378 262864330.285879909992 1 60343.282572731 2024-02-03T06:46:54.283975+00:00 19994330.286074712873 27869999.999968618155 262864330.286039650440 1 60343.282584307 2024-02-03T06:46:55.284127+00:00 19994330.285820309073 27869999.999980539083 262864330.285797148943 1 60343.282595900 2024-02-03T06:46:56.285792+00:00 19994330.286092106253 27869999.999972820282 262864330.286061227322 1 60343.282607458 2024-02-03T06:46:57.284359+00:00 19994330.285995811224 27870000.000042155385 262864330.286034256220 1 60343.282619144 2024-02-03T06:46:58.294033+00:00 19994330.286150563508 27870000.000045377761 262864330.286192268133 1 60343.282630626 2024-02-03T06:46:59.286046+00:00 19994330.286276355386 27870000.000033408403 262864330.286306083202 1 60343.282642342 2024-02-03T06:47:00.298378+00:00 19994330.286137651652 27870000.000043049455 262864330.286176979542 1 60343.282654368 2024-02-03T06:47:01.337372+00:00 19994330.285946305841 27869999.999995116144 262864330.285937726498 1 60343.282665316 2024-02-03T06:47:02.283335+00:00 19994330.285995878279 27869999.999972462654 262864330.285964637995 1 60343.282676890 2024-02-03T06:47:03.283273+00:00 19994330.285967390984 27869999.999916575849 262864330.285880267620 1 60343.282688515 2024-02-03T06:47:04.287721+00:00 19994330.285847388208 27869999.999939270318 262864330.285782963037 1 60343.282700066 2024-02-03T06:47:05.285687+00:00 19994330.285937376320 27869999.999955296516 262864330.285888969898 1 60343.282711663 2024-02-03T06:47:06.287665+00:00 19994330.286223821342 27869999.999980706722 262864330.286200851202 1 60343.282723199 2024-02-03T06:47:07.284364+00:00 19994330.286188963801 27870000.000038724393 262864330.286223977804 1 60343.282734738 2024-02-03T06:47:08.281369+00:00 19994330.285985451192 27870000.000031538308 262864330.286013275385 1 60343.282746302 2024-02-03T06:47:09.280515+00:00 19994330.286024093628 27870000.000041831285 262864330.286062240601 1 60343.282757926 2024-02-03T06:47:10.284766+00:00 19994330.285843472928 27870000.000020410866 262864330.285860180855 1 60343.282769580 2024-02-03T06:47:11.291691+00:00 19994330.286278381944 27870000.000000528991 262864330.286275207996 1 60343.282781094 2024-02-03T06:47:12.286523+00:00 19994330.286184009165 27869999.999985873699 262864330.286166191101 1 60343.282792665 2024-02-03T06:47:13.286226+00:00 19994330.285874128342 27869999.999994549900 262864330.285864979029 1 60343.282804230 2024-02-03T06:47:14.285490+00:00 19994330.286064542830 27869999.999938324094 262864330.285999149084 1 60343.282815780 2024-02-03T06:47:15.283441+00:00 19994330.286032311618 27869999.999986764044 262864330.286015391350 1 60343.282827365 2024-02-03T06:47:16.284335+00:00 19994330.286172337830 27869999.999964669347 262864330.286133289337 1 60343.282838945 2024-02-03T06:47:17.284872+00:00 19994330.285867489874 27870000.000013951212 262864330.285877734423 1 60343.282850550 2024-02-03T06:47:18.287509+00:00 19994330.286286208779 27870000.000043779612 262864330.286326289177 1 60343.282862091 2024-02-03T06:47:19.284647+00:00 19994330.286057632416 27870000.000086683780 262864330.286140620708 1 60343.282873654 2024-02-03T06:47:20.283680+00:00 19994330.286181699485 27870000.000055558980 262864330.286233544350 1 60343.282885264 2024-02-03T06:47:21.286811+00:00 19994330.286248654127 27870000.000068508089 262864330.286313474178 1 60343.282896774 2024-02-03T06:47:22.281282+00:00 19994330.285940241069 27870000.000008922070 262864330.285945445299 1 60343.282908368 2024-02-03T06:47:23.283023+00:00 19994330.286108199507 27870000.000023394823 262864330.286127895117 1 60343.282919933 2024-02-03T06:47:24.282224+00:00 19994330.286082182080 27870000.000002846122 262864330.286081343889 1 60343.282931543 2024-02-03T06:47:25.285351+00:00 19994330.286135982722 27869999.999961748719 262864330.286094009876 1 60343.282943134 2024-02-03T06:47:26.286756+00:00 19994330.286100484431 27869999.999973099679 262864330.286069869995 1 60343.282954718 2024-02-03T06:47:27.287652+00:00 19994330.286196663976 27870000.000001899898 262864330.286194860935 1 60343.282966240 2024-02-03T06:47:28.283182+00:00 19994330.286076691002 27869999.999965392053 262864330.286038398743 1 60343.282977820 2024-02-03T06:47:29.283648+00:00 19994330.286103907973 27870000.000016551465 262864330.286116749048 1 60343.282989393 2024-02-03T06:47:30.283527+00:00 19994330.286225777119 27870000.000020515174 262864330.286242574453 1 60343.283000975 2024-02-03T06:47:31.284215+00:00 19994330.286324225366 27869999.999984961003 262864330.286305487156 1 60343.283012504 2024-02-03T06:47:32.280342+00:00 19994330.285878714174 27870000.000050190836 262864330.285925209522 1 60343.283024136 2024-02-03T06:47:33.285383+00:00 19994330.286116637290 27869999.999957960099 262864330.286070883274 1 60343.283035665 2024-02-03T06:47:34.281417+00:00 19994330.285949781537 27869999.999965045601 262864330.285911142826 1 60343.283047278 2024-02-03T06:47:35.284868+00:00 19994330.285962801427 27870000.000015571713 262864330.285974651575 1 60343.283058807 2024-02-03T06:47:36.280909+00:00 19994330.285990770906 27869999.999942705035 262864330.285929799080 1 60343.283070382 2024-02-03T06:47:37.281028+00:00 19994330.286212105304 27869999.999994199723 262864330.286202609539 1 60343.283081952 2024-02-03T06:47:38.280640+00:00 19994330.286092482507 27869999.999952029437 262864330.286040812731 1 60343.283093547 2024-02-03T06:47:39.282455+00:00 19994330.286096923053 27870000.000007517636 262864330.286100745201 1 60343.283105120 2024-02-03T06:47:40.282377+00:00 19994330.286291848868 27869999.999988775700 262864330.286276906729 1 60343.283116723 2024-02-03T06:47:41.284917+00:00 19994330.285858582705 27870000.000050596893 262864330.285905480385 1 60343.283128244 2024-02-03T06:47:42.280249+00:00 19994330.285934623331 27870000.000050406903 262864330.285981327295 1 60343.283139834 2024-02-03T06:47:43.281689+00:00 19994330.286351140589 27870000.000024337322 262864330.286371797323 1 60343.283151436 2024-02-03T06:47:44.284082+00:00 19994330.285947687924 27869999.999996315688 262864330.285940289497 1 60343.283162994 2024-02-03T06:47:45.282731+00:00 19994330.285956788808 27869999.999979265034 262864330.285932362080 1 60343.283174627 2024-02-03T06:47:46.287788+00:00 19994330.285940952599 27869999.999963980168 262864330.285901218653 1 60343.283186261 2024-02-03T06:47:47.292961+00:00 19994330.285906203091 27869999.999959304929 262864330.285861790180 1 60343.283197809 2024-02-03T06:47:48.290739+00:00 19994330.285882633179 27869999.999941594899 262864330.285820513964 1 60343.283209342 2024-02-03T06:47:49.287117+00:00 19994330.286163490266 27870000.000006165355 262864330.286165952682 1 60343.283221064 2024-02-03T06:47:50.299959+00:00 19994330.285973861814 27870000.000026006252 262864330.285996198654 1 60343.283232457 2024-02-03T06:47:51.284330+00:00 19994330.286277424544 27870000.000018022954 262864330.286291748285 1 60343.283244215 2024-02-03T06:47:52.300206+00:00 19994330.285993453115 27870000.000037971884 262864330.286027729511 1 60343.283255737 2024-02-03T06:47:53.295668+00:00 19994330.286130528897 27870000.000060591847 262864330.286187410355 1 60343.283267250 2024-02-03T06:47:54.290405+00:00 19994330.285981275141 27870000.000046823174 262864330.286024391651 1 60343.283278855 2024-02-03T06:47:55.293063+00:00 19994330.285943903029 27870000.000004537404 262864330.285944730043 1 60343.283290349 2024-02-03T06:47:56.286166+00:00 19994330.286156702787 27870000.000009614974 262864330.286162644625 1 60343.283302024 2024-02-03T06:47:57.294847+00:00 19994330.286182317883 27869999.999974928796 262864330.286153554916 1 60343.283313522 2024-02-03T06:47:58.288305+00:00 19994330.285944268107 27869999.999935060740 262864330.285875618458 1 60343.283325096 2024-02-03T06:47:59.288299+00:00 19994330.285996574908 27870000.000014904886 262864330.286007791758 1 60343.283336704 2024-02-03T06:48:00.291176+00:00 19994330.286120146513 27869999.999984618276 262864330.286101073027 1 60343.283348289 2024-02-03T06:48:01.292144+00:00 19994330.285941183567 27869999.999995917082 262864330.285933405161 1 60343.283359800 2024-02-03T06:48:02.286696+00:00 19994330.286213535815 27870000.000069167465 262864330.286279022694 1 60343.283371339 2024-02-03T06:48:03.283703+00:00 19994330.286258231848 27870000.000014059246 262864330.286268591881 1 60343.283382943 2024-02-03T06:48:04.286262+00:00 19994330.285995353013 27870000.000071771443 262864330.286063432693 1 60343.283394472 2024-02-03T06:48:05.282375+00:00 19994330.286213014275 27870000.000027678907 262864330.286237001419 1 60343.283406081 2024-02-03T06:48:06.285378+00:00 19994330.285948570818 27870000.000028025359 262864330.285972893238 1 60343.283417713 2024-02-03T06:48:07.290427+00:00 19994330.286089196801 27869999.999941483140 262864330.286026954651 1 60343.283429248 2024-02-03T06:48:08.287023+00:00 19994330.285992644727 27869999.999957211316 262864330.285946160555 1 60343.283440771 2024-02-03T06:48:09.282632+00:00 19994330.286106333137 27869999.999952588230 262864330.286055207253 1 60343.283452392 2024-02-03T06:48:10.286656+00:00 19994330.285823136568 27869999.999924760312 262864330.285744190216 1 60343.283464034 2024-02-03T06:48:11.292536+00:00 19994330.286265484989 27870000.000019431114 262864330.286281228065 1 60343.283475514 2024-02-03T06:48:12.284397+00:00 19994330.286140188575 27869999.999966703355 262864330.286103188992 1 60343.283487135 2024-02-03T06:48:13.288412+00:00 19994330.286157615483 27869999.999987769872 262864330.286141693592 1 60343.283498717 2024-02-03T06:48:14.289197+00:00 19994330.286150589585 27870000.000043954700 262864330.286190867424 1 60343.283510239 2024-02-03T06:48:15.284674+00:00 19994330.286018729210 27870000.000038001686 262864330.286053031683 1 60343.283521791 2024-02-03T06:48:16.282746+00:00 19994330.285983018577 27870000.000027224422 262864330.286006569862 1 60343.283533413 2024-02-03T06:48:17.286922+00:00 19994330.285979863256 27869999.999985653907 262864330.285961836576 1 60343.283544982 2024-02-03T06:48:18.286486+00:00 19994330.286097962409 27869999.999979477376 262864330.286073744297 1 60343.283556806 2024-02-03T06:48:19.308039+00:00 19994330.286139097065 27869999.999966945499 262864330.286102354527 1 60343.283568139 2024-02-03T06:48:20.287192+00:00 19994330.285990655422 27869999.999967530370 262864330.285954475403 1 60343.283579702 2024-02-03T06:48:21.286197+00:00 19994330.286197349429 27869999.999994069338 262864330.286187708378 1 60343.283591436 2024-02-03T06:48:22.300074+00:00 19994330.286230944097 27870000.000000022352 262864330.286227285862 1 60343.283603003 2024-02-03T06:48:23.299465+00:00 19994330.286077342927 27869999.999998629093 262864330.286072283983 1 60343.283614439 2024-02-03T06:48:24.287535+00:00 19994330.286027204245 27870000.000045556575 262864330.286069065332 1 60343.283625996 2024-02-03T06:48:25.286020+00:00 19994330.286170847714 27870000.000061847270 262864330.286228984594 1 60343.283637544 2024-02-03T06:48:26.283776+00:00 19994330.286001786590 27870000.000038970262 262864330.286037087440 1 60343.283649132 2024-02-03T06:48:27.284980+00:00 19994330.286166239530 27870000.000051539391 262864330.286214083433 1 60343.283660783 2024-02-03T06:48:28.291601+00:00 19994330.285945255309 27869999.999995552003 262864330.285937130451 1 60343.283672258 2024-02-03T06:48:29.283099+00:00 19994330.286207277328 27869999.999945297837 262864330.286148875952 1 60343.283683804 2024-02-03T06:48:30.280701+00:00 19994330.286069180816 27869999.999945569783 262864330.286011070013 1 60343.283695398 2024-02-03T06:48:31.282422+00:00 19994330.286116622388 27869999.999948397279 262864330.286061316729 1 60343.283707065 2024-02-03T06:48:32.290417+00:00 19994330.286089330912 27869999.999927006662 262864330.286012649536 1 60343.283718534 2024-02-03T06:48:33.281298+00:00 19994330.285902380943 27869999.999953322113 262864330.285852015018 1 60343.283730115 2024-02-03T06:48:34.281950+00:00 19994330.286252714694 27869999.999961744994 262864330.286210745573 1 60343.283741701 2024-02-03T06:48:35.282971+00:00 19994330.286236774176 27870000.000085771084 262864330.286318838596 1 60343.283753282 2024-02-03T06:48:36.283610+00:00 19994330.286371547729 27870000.000043839216 262864330.286411702633 1 60343.283764846 2024-02-03T06:48:37.282700+00:00 19994330.285867322236 27870000.000044178218 262864330.285907804966 1 60343.283776420 2024-02-03T06:48:38.282648+00:00 19994330.286239136010 27870000.000020798296 262864330.286256253719 1 60343.283787969 2024-02-03T06:48:39.280492+00:00 19994330.285954587162 27870000.000003717840 262864330.285954624414 1 60343.283799612 2024-02-03T06:48:40.286457+00:00 19994330.285925127566 27869999.999958228320 262864330.285879641771 1 60343.283811163 2024-02-03T06:48:41.284479+00:00 19994330.285895153880 27869999.999961812049 262864330.285853266716 1 60343.283822733 2024-02-03T06:48:42.284151+00:00 19994330.286484163254 27869999.999924190342 262864330.286404639482 1 60343.283834300 2024-02-03T06:48:43.283514+00:00 19994330.286106072366 27869999.999944761395 262864330.286047130823 1 60343.283846194 2024-02-03T06:48:44.311196+00:00 19994330.285966008902 27869999.999997571111 262864330.285959869623 1 60343.283857450 2024-02-03T06:48:45.283692+00:00 19994330.285946581513 27870000.000050324947 262864330.285993218422 1 60343.283869036 2024-02-03T06:48:46.284730+00:00 19994330.286209259182 27869999.999998554587 262864330.286204129457 1 60343.283880592 2024-02-03T06:48:47.283147+00:00 19994330.285983994603 27870000.000066924840 262864330.286047220230 1 60343.283892262 2024-02-03T06:48:48.291407+00:00 19994330.286048367620 27870000.000095766038 262864330.286140441895 1 60343.283903807 2024-02-03T06:48:49.288946+00:00 19994330.285940114409 27870000.000040594488 262864330.285977005959 1 60343.283915363 2024-02-03T06:48:50.287352+00:00 19994330.285916376859 27870000.000028170645 262864330.285940855742 1 60343.283926991 2024-02-03T06:48:51.292042+00:00 19994330.286030028015 27869999.999996308237 262864330.286022633314 1 60343.283938508 2024-02-03T06:48:52.287055+00:00 19994330.286082968116 27869999.999979853630 262864330.286059141159 1 60343.283950029 2024-02-03T06:48:53.282537+00:00 19994330.285965342075 27869999.999977190048 262864330.285938858986 1 60343.283961589 2024-02-03T06:48:54.281269+00:00 19994330.286268971860 27869999.999939065427 262864330.286204338074 1 60343.283973172 2024-02-03T06:48:55.282109+00:00 19994330.285967022181 27869999.999968774617 262864330.285932093859 1 60343.283984765 2024-02-03T06:48:56.283714+00:00 19994330.286148775369 27870000.000034607947 262864330.286179691553 1 60343.283996314 2024-02-03T06:48:57.281519+00:00 19994330.285988487303 27870000.000026222318 262864330.286011010408 1 60343.284007919 2024-02-03T06:48:58.284196+00:00 19994330.286206457764 27870000.000050783157 262864330.286253541708 1 60343.284019671 2024-02-03T06:48:59.299573+00:00 19994330.286151003093 27870000.000010620803 262864330.286157906055 1 60343.284031121 2024-02-03T06:49:00.288859+00:00 19994330.286096740514 27870000.000024847686 262864330.286117911339 1 60343.284042671 2024-02-03T06:49:01.286797+00:00 19994330.286235850304 27869999.999976087362 262864330.286208242178 1 60343.284054247 2024-02-03T06:49:02.286948+00:00 19994330.285888597369 27869999.999938800931 262864330.285823702812 1 60343.284065819 2024-02-03T06:49:03.286799+00:00 19994330.286168754101 27869999.999920632690 262864330.286085695028 1 60343.284077372 2024-02-03T06:49:04.284996+00:00 19994330.285935848951 27869999.999996189028 262864330.285928338766 1 60343.284088944 2024-02-03T06:49:05.284762+00:00 19994330.286231067032 27869999.999930284917 262864330.286157667637 1 60343.284100563 2024-02-03T06:49:06.288682+00:00 19994330.286129470915 27869999.999964315444 262864330.286090105772 1 60343.284112153 2024-02-03T06:49:07.289984+00:00 19994330.285810887814 27870000.000022280961 262864330.285829484463 1 60343.284123714 2024-02-03T06:49:08.288904+00:00 19994330.286249797791 27870000.000057246536 262864330.286303341389 1 60343.284135270 2024-02-03T06:49:09.287309+00:00 19994330.285840637982 27870000.000042486936 262864330.285879433155 1 60343.284146809 2024-02-03T06:49:10.284320+00:00 19994330.285991687328 27870000.000101178885 262864330.286089181900 1 60343.284158392 2024-02-03T06:49:11.285062+00:00 19994330.286230213940 27870000.000072550029 262864330.286299049854 1 60343.284169952 2024-02-03T06:49:12.283884+00:00 19994330.286029126495 27870000.000022258610 262864330.286047697067 1 60343.284181704 2024-02-03T06:49:13.299228+00:00 19994330.286047585309 27869999.999961260706 262864330.286005139351 1 60343.284193319 2024-02-03T06:49:14.302780+00:00 19994330.286014780402 27869999.999961059541 262864330.285972118378 1 60343.284204884 2024-02-03T06:49:15.302019+00:00 19994330.286295589060 27870000.000003904104 262864330.286295801401 1 60343.284216364 2024-02-03T06:49:16.293829+00:00 19994330.286080282182 27869999.999968044460 262864330.286044627428 1 60343.284227886 2024-02-03T06:49:17.289349+00:00 19994330.286120530218 27870000.000026319176 262864330.286143153906 1 60343.284239468 2024-02-03T06:49:18.289999+00:00 19994330.286096047610 27870000.000030968338 262864330.286123305559 1 60343.284251051 2024-02-03T06:49:19.290818+00:00 19994330.286276198924 27870000.000024165958 262864330.286296665668 1 60343.284262663 2024-02-03T06:49:20.294086+00:00 19994330.286033160985 27870000.000022038817 262864330.286051511765 1 60343.284274255 2024-02-03T06:49:21.295644+00:00 19994330.286141626537 27870000.000005260110 262864330.286143183708 1 60343.284285724 2024-02-03T06:49:22.286542+00:00 19994330.286029700190 27869999.999991148710 262864330.286017149687 1 60343.284297268 2024-02-03T06:49:23.283950+00:00 19994330.286810424179 27869999.999899335206 262864330.286706060171 1 60343.284308879 2024-02-03T06:49:24.287106+00:00 19994330.286233030260 27869999.999965637922 262864330.286194980145 1 60343.284320471 2024-02-03T06:49:25.288677+00:00 19994330.286234308034 27869999.999955169857 262864330.286185801029 1 60343.284331999 2024-02-03T06:49:26.284719+00:00 19994330.286088023335 27869999.999937251210 262864330.286021560431 1 60343.284343573 2024-02-03T06:49:27.284676+00:00 19994330.285611312836 27869999.999997850507 262864330.285605460405 1 60343.284355143 2024-02-03T06:49:28.284381+00:00 19994330.285988584161 27869999.999982859939 262864330.285967767239 1 60343.284366663 2024-02-03T06:49:29.279628+00:00 19994330.286313030869 27870000.000001341105 262864330.286310672760 1 60343.284378272 2024-02-03T06:49:30.282639+00:00 19994330.286116629839 27870000.000044144690 262864330.286157071590 1 60343.284389832 2024-02-03T06:49:31.281487+00:00 19994330.285944554955 27870000.000029481947 262864330.285970330238 1 60343.284401419 2024-02-03T06:49:32.282607+00:00 19994330.285883642733 27869999.999994352460 262864330.285874277353 1 60343.284412980 2024-02-03T06:49:33.281467+00:00 19994330.286147661507 27870000.000025592744 262864330.286169558764 1 60343.284424597 2024-02-03T06:49:34.285231+00:00 19994330.285891626030 27870000.000020124018 262864330.285908043385 1 60343.284436134 2024-02-03T06:49:35.281999+00:00 19994330.286027222872 27869999.999946862459 262864330.285970389843 1 60343.284447722 2024-02-03T06:49:36.283138+00:00 19994330.285970266908 27869999.999945446849 262864330.285912036896 1 60343.284459314 2024-02-03T06:49:37.284771+00:00 19994330.286156252027 27869999.999963410199 262864330.286115944386 1 60343.284470899 2024-02-03T06:49:38.285688+00:00 19994330.286192979664 27869999.999981164932 262864330.286170452833 1 60343.284482473 2024-02-03T06:49:39.285647+00:00 19994330.285955194384 27870000.000023745000 262864330.285975247622 1 60343.284494005 2024-02-03T06:49:40.282007+00:00 19994330.286101210862 27869999.999997280538 262864330.286094814539 1 60343.284505608 2024-02-03T06:49:41.284478+00:00 19994330.286043290049 27870000.000023685396 262864330.286063283682 1 60343.284517159 2024-02-03T06:49:42.282540+00:00 19994330.286183267832 27870000.000015713274 262864330.286195278168 1 60343.284528730 2024-02-03T06:49:43.282224+00:00 19994330.286101367325 27870000.000019501895 262864330.286117166281 1 60343.284540324 2024-02-03T06:49:44.283937+00:00 19994330.286091890186 27870000.000039003789 262864330.286127209663 1 60343.284551900 2024-02-03T06:49:45.284151+00:00 19994330.286192681640 27869999.999970011413 262864330.286159008741 1 60343.284563443 2024-02-03T06:49:46.281459+00:00 19994330.285745505244 27869999.999963827431 262864330.285705626011 1 60343.284575058 2024-02-03T06:49:47.285018+00:00 19994330.286145947874 27869999.999998159707 262864330.286140412092 1 60343.284586593 2024-02-03T06:49:48.281607+00:00 19994330.285992432386 27869999.999987203628 262864330.285975962877 1 60343.284598154 2024-02-03T06:49:49.280488+00:00 19994330.286110922694 27869999.999946463853 262864330.286053717136 1 60343.284609761 2024-02-03T06:49:50.283367+00:00 19994330.286314342171 27870000.000044263899 262864330.286354899406 1 60343.284621361 2024-02-03T06:49:51.285545+00:00 19994330.285967942327 27870000.000010870397 262864330.285975128412 1 60343.284632890 2024-02-03T06:49:52.281662+00:00 19994330.286033526063 27870000.000034734607 262864330.286064565182 1 60343.284644472 2024-02-03T06:49:53.282362+00:00 19994330.286115780473 27870000.000032287091 262864330.286144375801 1 60343.284656036 2024-02-03T06:49:54.281469+00:00 19994330.286093052477 27870000.000037424266 262864330.286126792431 1 60343.284667616 2024-02-03T06:49:55.282003+00:00 19994330.286143966019 27870000.000009037554 262864330.286149293184 1 60343.284679224 2024-02-03T06:49:56.284917+00:00 19994330.285997271538 27869999.999957360327 262864330.285950928926 1 60343.284690802 2024-02-03T06:49:57.285320+00:00 19994330.286101311445 27869999.999974884093 262864330.286072492599 1 60343.284702405 2024-02-03T06:49:58.287839+00:00 19994330.286054205149 27869999.999968670309 262864330.286019176245 1 60343.284713903 2024-02-03T06:49:59.281247+00:00 19994330.286084629595 27870000.000020585954 262864330.286101520061 1 60343.284725477 2024-02-03T06:50:00.281159+00:00 19994330.286116465926 27869999.999949477613 262864330.286062240601 1 60343.284737242 2024-02-03T06:50:01.297705+00:00 19994330.285855356604 27870000.000033076853 262864330.285884737968 1 60343.284749205 2024-02-03T06:50:02.331325+00:00 19994330.286277394742 27870000.000078145415 262864330.286351829767 1 60343.284760643 2024-02-03T06:50:03.319564+00:00 19994330.285920329392 27870000.000067908317 262864330.285984545946 1 60343.284771916 2024-02-03T06:50:04.293509+00:00 19994330.286124438047 27870000.000064019114 262864330.286184757948 1 60343.284783479 2024-02-03T06:50:05.292611+00:00 19994330.285871837288 27870000.000038016587 262864330.285906165838 1 60343.284794986 2024-02-03T06:50:06.286795+00:00 19994330.286119624972 27870000.000034894794 262864330.286150813103 1 60343.284806632 2024-02-03T06:50:07.292979+00:00 19994330.285948596895 27869999.999952718616 262864330.285897642374 1 60343.284818250 2024-02-03T06:50:08.296781+00:00 19994330.285998228937 27869999.999984540045 262864330.285979062319 1 60343.284829732 2024-02-03T06:50:09.288800+00:00 19994330.286052010953 27869999.999950729311 262864330.285999059677 1 60343.284841297 2024-02-03T06:50:10.288068+00:00 19994330.286097817123 27869999.999998491257 262864330.286092609167 1 60343.284852875 2024-02-03T06:50:11.288421+00:00 19994330.285980656743 27869999.999946013093 262864330.285922944546 1 60343.284864496 2024-02-03T06:50:12.292393+00:00 19994330.286158148199 27870000.000042967498 262864330.286197423935 1 60343.284875990 2024-02-03T06:50:13.285510+00:00 19994330.285894319415 27870000.000046391040 262864330.285937011242 1 60343.284887589 2024-02-03T06:50:14.287683+00:00 19994330.285920098424 27870000.000028666109 262864330.285945057869 1 60343.284899188 2024-02-03T06:50:15.289851+00:00 19994330.286167848855 27870000.000044047832 262864330.286208212376 1 60343.284910725 2024-02-03T06:50:16.286662+00:00 19994330.286300502717 27870000.000061981380 262864330.286358803511 1 60343.284922491 2024-02-03T06:50:17.303247+00:00 19994330.285766728222 27869999.999961368740 262864330.285724401474 1 60343.284933866 2024-02-03T06:50:18.285999+00:00 19994330.286047779024 27870000.000008556992 262864330.286052644253 1 60343.284945382 2024-02-03T06:50:19.280999+00:00 19994330.285994738340 27869999.999952487648 262864330.285943537951 1 60343.284956993 2024-02-03T06:50:20.284174+00:00 19994330.285963658243 27869999.999954339117 262864330.285914301872 1 60343.284968578 2024-02-03T06:50:21.285129+00:00 19994330.286195132881 27869999.999972019345 262864330.286163449287 1 60343.284980172 2024-02-03T06:50:22.286837+00:00 19994330.285964060575 27869999.999948322773 262864330.285908699036 1 60343.284991690 2024-02-03T06:50:23.282060+00:00 19994330.286189716309 27869999.999976247549 262864330.286162257195 1 60343.285003357 2024-02-03T06:50:24.289996+00:00 19994330.286066647619 27870000.000002231449 262864330.286065191031 1 60343.285014955 2024-02-03T06:50:25.292156+00:00 19994330.286040749401 27870000.000027716160 262864330.286064773798 1 60343.285026540 2024-02-03T06:50:26.293007+00:00 19994330.286207519472 27870000.000032939017 262864330.286236763000 1 60343.285038019 2024-02-03T06:50:27.284843+00:00 19994330.286122642457 27870000.000040162355 262864330.286159127951 1 60343.285049622 2024-02-03T06:50:28.287368+00:00 19994330.285979636014 27869999.999941650778 262864330.285917580128 1 60343.285061135 2024-02-03T06:50:29.282114+00:00 19994330.286002974957 27870000.000006049871 262864330.286005318165 1 60343.285072736 2024-02-03T06:50:30.284332+00:00 19994330.285854898393 27869999.999935962260 262864330.285787165165 1 60343.285084385 2024-02-03T06:50:31.290901+00:00 19994330.286267206073 27869999.999954950064 262864330.286218464375 1 60343.285095960 2024-02-03T06:50:32.290980+00:00 19994330.286282505840 27869999.999995224178 262864330.286274045706 1 60343.285107450 2024-02-03T06:50:33.283697+00:00 19994330.285894062370 27870000.000010576099 262864330.285900950432 1 60343.285119105 2024-02-03T06:50:34.290706+00:00 19994330.286125767976 27870000.000043533742 262864330.286165624857 1 60343.285130640 2024-02-03T06:50:35.287285+00:00 19994330.286004181951 27870000.000029612333 262864330.286030113697 1 60343.285142231 2024-02-03T06:50:36.288796+00:00 19994330.286288678646 27870000.000119186938 262864330.286404162645 1 60343.285153723 2024-02-03T06:50:37.281717+00:00 19994330.286030326039 27870000.000018566847 262864330.286045193672 1 60343.285165299 2024-02-03T06:50:38.281821+00:00 19994330.286134086549 27869999.999989043921 262864330.286119431257 1 60343.285176907 2024-02-03T06:50:39.284797+00:00 19994330.286075305194 27869999.999976612628 262864330.286048203707 1 60343.285188474 2024-02-03T06:50:40.284163+00:00 19994330.286186501384 27869999.999987669289 262864330.286170482635 1 60343.285200026 2024-02-03T06:50:41.282247+00:00 19994330.285972818732 27869999.999910876155 262864330.285880029202 1 60343.285211686 2024-02-03T06:50:42.289675+00:00 19994330.286216486245 27869999.999918114394 262864330.286130905151 1 60343.285223234 2024-02-03T06:50:43.287382+00:00 19994330.286039676517 27869999.999940134585 262864330.285976111889 1 60343.285234910 2024-02-03T06:50:44.296203+00:00 19994330.286054182798 27870000.000007238239 262864330.286057740450 1 60343.285246438 2024-02-03T06:50:45.292243+00:00 19994330.285943172872 27870000.000031810254 262864330.285971283913 1 60343.285257948 2024-02-03T06:50:46.286670+00:00 19994330.285931669176 27870000.000013317913 262864330.285941302776 1 60343.285269530 2024-02-03T06:50:47.287448+00:00 19994330.286145400256 27870000.000050436705 262864330.286192119122 1 60343.285281056 2024-02-03T06:50:48.283240+00:00 19994330.286096032709 27870000.000026285648 262864330.286118626595 1 60343.285292621 2024-02-03T06:50:49.282459+00:00 19994330.286194920540 27870000.000060152262 262864330.286251366138 1 60343.285304233 2024-02-03T06:50:50.285710+00:00 19994330.286161698401 27869999.999979294837 262864330.286137282848 1 60343.285315854 2024-02-03T06:50:51.289774+00:00 19994330.286031298339 27869999.999972991645 262864330.286000609398 1 60343.285327381 2024-02-03T06:50:52.285731+00:00 19994330.285903796554 27869999.999975897372 262864330.285875976086 1 60343.285338936 2024-02-03T06:50:53.284057+00:00 19994330.286174666137 27869999.999974101782 262864330.286145061255 1 60343.285350547 2024-02-03T06:50:54.287271+00:00 19994330.286038722843 27869999.999967787415 262864330.286002814770 1 60343.285362140 2024-02-03T06:50:55.288903+00:00 19994330.285875655711 27869999.999968461692 262864330.285840421915 1 60343.285373835 2024-02-03T06:50:56.299319+00:00 19994330.286224618554 27870000.000056236982 262864330.286277174950 1 60343.285385301 2024-02-03T06:50:57.289993+00:00 19994330.286225441843 27870000.000033807009 262864330.286255538464 1 60343.285396780 2024-02-03T06:50:58.281765+00:00 19994330.285926893353 27870000.000059209764 262864330.285982429981 1 60343.285408625 2024-02-03T06:50:59.305204+00:00 19994330.285980381072 27869999.999986670911 262864330.285963356495 1 60343.285419978 2024-02-03T06:51:00.286095+00:00 19994330.286038294435 27870000.000044405460 262864330.286078989506 1 60343.285431554 2024-02-03T06:51:01.286215+00:00 19994330.285865835845 27869999.999984726310 262864330.285846889019 1 60343.285443147 2024-02-03T06:51:02.287874+00:00 19994330.286024756730 27870000.000016223639 262864330.286037266254 1 60343.285454750 2024-02-03T06:51:03.290399+00:00 19994330.285880338401 27869999.999959975481 262864330.285836607218 1 60343.285466302 2024-02-03T06:51:04.288471+00:00 19994330.285998947918 27869999.999968025833 262864330.285963267088 1 60343.285478051 2024-02-03T06:51:05.303588+00:00 19994330.286125648767 27869999.999971456826 262864330.286093413830 1 60343.285489496 2024-02-03T06:51:06.292495+00:00 19994330.286026250571 27870000.000021193177 262864330.286043733358 1 60343.285501063 2024-02-03T06:51:07.291836+00:00 19994330.286220494658 27870000.000041320920 262864330.286258101463 1 60343.285512588 2024-02-03T06:51:08.287558+00:00 19994330.286165457219 27870000.000080086291 262864330.286241829395 1 60343.285524191 2024-02-03T06:51:09.290145+00:00 19994330.286134272814 27870000.000037118793 262864330.286167711020 1 60343.285535770 2024-02-03T06:51:10.290583+00:00 19994330.286257848144 27870000.000010926276 262864330.286265075207 1 60343.285547329 2024-02-03T06:51:11.289248+00:00 19994330.286044064909 27869999.999944008887 262864330.285984367132 1 60343.285558869 2024-02-03T06:51:12.286261+00:00 19994330.285944595933 27869999.999962881207 262864330.285903751850 1 60343.285570418 2024-02-03T06:51:13.284051+00:00 19994330.286249492317 27869999.999939538538 262864330.286185324192 1 60343.285582073 2024-02-03T06:51:14.291089+00:00 19994330.286063924432 27869999.999974250793 262864330.286034464836 1 60343.285593527 2024-02-03T06:51:15.280724+00:00 19994330.285990376025 27869999.999955561012 262864330.285942256451 1 60343.285605218 2024-02-03T06:51:16.290878+00:00 19994330.285980306566 27869999.999994270504 262864330.285970896482 1 60343.285616729 2024-02-03T06:51:17.285376+00:00 19994330.286126736552 27870000.000012252480 262864330.286135286093 1 60343.285628434 2024-02-03T06:51:18.296719+00:00 19994330.285972457379 27870000.000075377524 262864330.286044120789 1 60343.285639937 2024-02-03T06:51:19.290532+00:00 19994330.285998541862 27870000.000039394945 262864330.286034256220 1 60343.285651447 2024-02-03T06:51:20.285007+00:00 19994330.285982590169 27870000.000022444874 262864330.286001324654 1 60343.285663034 2024-02-03T06:51:21.286140+00:00 19994330.286115504801 27870000.000043343753 262864330.286155134439 1 60343.285674653 2024-02-03T06:51:22.290015+00:00 19994330.286163061857 27869999.999994117767 262864330.286153495312 1 60343.285686149 2024-02-03T06:51:23.283243+00:00 19994330.286165460944 27869999.999969828874 262864330.286131620407 1 60343.285697723 2024-02-03T06:51:24.283226+00:00 19994330.286220684648 27869999.999989572912 262864330.286206543446 1 60343.285709293 2024-02-03T06:51:25.282928+00:00 19994330.285970661789 27869999.999904565513 262864330.285871535540 1 60343.285720898 2024-02-03T06:51:26.285558+00:00 19994330.285859324038 27869999.999939147383 262864330.285794764757 1 60343.285732459 2024-02-03T06:51:27.284461+00:00 19994330.286196671426 27870000.000005960464 262864330.286198943853 1 60343.285744024 2024-02-03T06:51:28.283662+00:00 19994330.286099039018 27870000.000015776604 262864330.286111116409 1 60343.285755689 2024-02-03T06:51:29.291533+00:00 19994330.286065399647 27870000.000079508871 262864330.286141216755 1 60343.285767184 2024-02-03T06:51:30.284690+00:00 19994330.285954032093 27870000.000073216856 262864330.286023557186 1 60343.285778726 2024-02-03T06:51:31.281861+00:00 19994330.286108162254 27870000.000041399151 262864330.286145865917 1 60343.285790376 2024-02-03T06:51:32.288498+00:00 19994330.286315601319 27870000.000001650304 262864330.286313533783 1 60343.285801920 2024-02-03T06:51:33.285857+00:00 19994330.286292705685 27869999.999991189688 262864330.286280184984 1 60343.285813491 2024-02-03T06:51:34.285619+00:00 19994330.286046318710 27869999.999955184758 262864330.285997807980 1 60343.285825054 2024-02-03T06:51:35.284680+00:00 19994330.286188960075 27869999.999920450151 262864330.286105722189 1 60343.285836648 2024-02-03T06:51:36.286385+00:00 19994330.285855762661 27869999.999945964664 262864330.285798043013 1 60343.285848289 2024-02-03T06:51:37.292198+00:00 19994330.285802103579 27869999.999960117042 262864330.285758525133 1 60343.285859805 2024-02-03T06:51:38.287104+00:00 19994330.286149498075 27869999.999985113740 262864330.286130905151 1 60343.285871387 2024-02-03T06:51:39.287850+00:00 19994330.286047592759 27870000.000035990030 262864330.286079883575 1 60343.285882888 2024-02-03T06:51:40.281574+00:00 19994330.285943675786 27870000.000033125281 262864330.285973131657 1 60343.285894494 2024-02-03T06:51:41.284255+00:00 19994330.286195337772 27870000.000039175153 262864330.286230802536 1 60343.285906099 2024-02-03T06:51:42.286973+00:00 19994330.286011721939 27870000.000031262636 262864330.286039292812 1 60343.285917608 2024-02-03T06:51:43.281340+00:00 19994330.286162111908 27870000.000061143190 262864330.286219567060 1 60343.285929188 2024-02-03T06:51:44.281833+00:00 19994330.286094691604 27870000.000048913062 262864330.286139905453 1 60343.285940751 2024-02-03T06:51:45.280819+00:00 19994330.286161363125 27870000.000017236918 262864330.286174893379 1 60343.285952349 2024-02-03T06:51:46.282918+00:00 19994330.286037206650 27869999.999925114214 262864330.285958617926 1 60343.285963899 2024-02-03T06:51:47.280873+00:00 19994330.285920597613 27869999.999953020364 262864330.285869926214 1 60343.285975518 2024-02-03T06:51:48.284777+00:00 19994330.286010768265 27869999.999955974519 262864330.285963058472 1 60343.285987095 2024-02-03T06:51:49.285050+00:00 19994330.286217745394 27869999.999975427985 262864330.286189496517 1 60343.285998650 2024-02-03T06:51:50.283362+00:00 19994330.286139603704 27869999.999988991767 262864330.286124914885 1 60343.286010202 2024-02-03T06:51:51.281505+00:00 19994330.286140285432 27870000.000009302050 262864330.286145895720 1 60343.286021895 2024-02-03T06:51:52.291729+00:00 19994330.285971775651 27870000.000057782978 262864330.286025881767 1 60343.286033349 2024-02-03T06:51:53.281338+00:00 19994330.286071281880 27870000.000038202852 262864330.286105781794 1 60343.286044924 2024-02-03T06:51:54.281435+00:00 19994330.286240339279 27870000.000000972301 262864330.286237627268 1 60343.286056513 2024-02-03T06:51:55.282718+00:00 19994330.286138370633 27869999.999987985939 262864330.286122679710 1 60343.286068100 2024-02-03T06:51:56.283854+00:00 19994330.286149751395 27870000.000028487295 262864330.286174535751 1 60343.286079668 2024-02-03T06:51:57.283254+00:00 19994330.285938244313 27869999.999883648008 262864330.285818189383 1 60343.286091225 2024-02-03T06:51:58.281856+00:00 19994330.286000903696 27869999.999958701432 262864330.285955905914 1 60343.286102837 2024-02-03T06:51:59.285139+00:00 19994330.286257661879 27869999.999998550862 262864330.286252498627 1 60343.286114375 2024-02-03T06:52:00.282017+00:00 19994330.285966694355 27869999.999963652343 262864330.285926640034 1 60343.286125973 2024-02-03T06:52:01.284107+00:00 19994330.286173038185 27870000.000009790063 262864330.286179125309 1 60343.286137805 2024-02-03T06:52:02.306356+00:00 19994330.285998806357 27870000.000055287033 262864330.286050379276 1 60343.286149256 2024-02-03T06:52:03.295727+00:00 19994330.286204952747 27870000.000054795295 262864330.286256074905 1 60343.286160764 2024-02-03T06:52:04.290042+00:00 19994330.286146905273 27869999.999975863844 262864330.286119073629 1 60343.286172393 2024-02-03T06:52:05.294787+00:00 19994330.285939928144 27869999.999988529831 262864330.285924762487 1 60343.286183978 2024-02-03T06:52:06.295727+00:00 19994330.285872641951 27869999.999985668808 262864330.285854607821 1 60343.286195484 2024-02-03T06:52:07.289765+00:00 19994330.286358375102 27869999.999973457307 262864330.286328136921 1 60343.286207066 2024-02-03T06:52:08.290478+00:00 19994330.285990573466 27869999.999966137111 262864330.285953015089 1 60343.286218622 2024-02-03T06:52:09.288974+00:00 19994330.285993296653 27869999.999956913292 262864330.285946518183 1 60343.286230294 2024-02-03T06:52:10.297378+00:00 19994330.286174692214 27869999.999967873096 262864330.286138862371 1 60343.286241806 2024-02-03T06:52:11.292065+00:00 19994330.286009613425 27869999.999992523342 262864330.285998433828 1 60343.286253349 2024-02-03T06:52:12.289331+00:00 19994330.286136325449 27870000.000014044344 262864330.286146670580 1 60343.286265098 2024-02-03T06:52:13.304480+00:00 19994330.286291081458 27870000.000029131770 262864330.286316543818 1 60343.286276541 2024-02-03T06:52:14.293154+00:00 19994330.285899288952 27870000.000057514757 262864330.285953104496 1 60343.286288048 2024-02-03T06:52:15.287360+00:00 19994330.286243803799 27870000.000059090555 262864330.286299198866 1 60343.286299686 2024-02-03T06:52:16.292858+00:00 19994330.285970371217 27870000.000025805086 262864330.285992473364 1 60343.286311205 2024-02-03T06:52:17.288076+00:00 19994330.286031134427 27870000.000008989125 262864330.286036431789 1 60343.286322745 2024-02-03T06:52:18.285184+00:00 19994330.285890463740 27869999.999982189387 262864330.285868942738 1 60343.286334291 2024-02-03T06:52:19.282762+00:00 19994330.286121673882 27869999.999940633774 262864330.286058604717 1 60343.286345863 2024-02-03T06:52:20.282539+00:00 19994330.286041341722 27869999.999944817275 262864330.285982459784 1 60343.286357488 2024-02-03T06:52:21.286993+00:00 19994330.286114487797 27869999.999954529107 262864330.286065310240 1 60343.286369151 2024-02-03T06:52:22.294657+00:00 19994330.286246046424 27869999.999995660037 262864330.286238014698 1 60343.286380570 2024-02-03T06:52:23.281239+00:00 19994330.286070633680 27870000.000036656857 262864330.286103606224 1 60343.286392218 2024-02-03T06:52:24.287572+00:00 19994330.285924773663 27870000.000048808753 262864330.285969883204 1 60343.286403860 2024-02-03T06:52:25.293524+00:00 19994330.286302424967 27870000.000059206039 262864330.286357939243 1 60343.286415358 2024-02-03T06:52:26.286944+00:00 19994330.286047875881 27870000.000054609030 262864330.286098778248 1 60343.286427033 2024-02-03T06:52:27.295622+00:00 19994330.285863164812 27870000.000019665807 262864330.285879135132 1 60343.286438519 2024-02-03T06:52:28.288073+00:00 19994330.286232028157 27870000.000008970499 262864330.286237299442 1 60343.286450057 2024-02-03T06:52:29.284953+00:00 19994330.285831987858 27869999.999942630529 262864330.285770922899 1 60343.286461675 2024-02-03T06:52:30.288735+00:00 19994330.286114770919 27869999.999973222613 262864330.286084324121 1 60343.286473282 2024-02-03T06:52:31.291530+00:00 19994330.285819094628 27869999.999940987676 262864330.285756379366 1 60343.286484753 2024-02-03T06:52:32.282662+00:00 19994330.285956762731 27869999.999980635941 262864330.285933703184 1 60343.286496373 2024-02-03T06:52:33.286605+00:00 19994330.286186296493 27869999.999949418008 262864330.286132037640 1 60343.286507946 2024-02-03T06:52:34.286546+00:00 19994330.285971924663 27870000.000015538186 262864330.285983741283 1 60343.286519491 2024-02-03T06:52:35.284046+00:00 19994330.286145109683 27870000.000032152981 262864330.286173582077 1 60343.286531049 2024-02-03T06:52:36.282595+00:00 19994330.286089818925 27870000.000060502440 262864330.286146610975 1 60343.286542637 2024-02-03T06:52:37.283837+00:00 19994330.285940635949 27870000.000059567392 262864330.285996526480 1 60343.286554181 2024-02-03T06:52:38.281291+00:00 19994330.285995893180 27869999.999994106591 262864330.285986304283 1 60343.286565763 2024-02-03T06:52:39.281968+00:00 19994330.285986792296 27869999.999977305532 262864330.285960376263 1 60343.286577334 2024-02-03T06:52:40.281659+00:00 19994330.286090008914 27869999.999959968030 262864330.286046296358 1 60343.286588954 2024-02-03T06:52:41.285633+00:00 19994330.286090586334 27869999.999959956855 262864330.286046832800 1 60343.286600471 2024-02-03T06:52:42.280750+00:00 19994330.286066833884 27869999.999938588589 262864330.286001712084 1 60343.286612060 2024-02-03T06:52:43.281992+00:00 19994330.285996206105 27869999.999955382198 262864330.285947889090 1 60343.286623696 2024-02-03T06:52:44.287311+00:00 19994330.286311741918 27870000.000007022172 262864330.286315083504 1 60343.286635241 2024-02-03T06:52:45.284799+00:00 19994330.286170564592 27870000.000015247613 262864330.286182135344 1 60343.286646900 2024-02-03T06:52:46.292145+00:00 19994330.286074243486 27870000.000033583492 262864330.286104142666 1 60343.286658425 2024-02-03T06:52:47.287955+00:00 19994330.286123141646 27870000.000065606087 262864330.286185026169 1 60343.286670112 2024-02-03T06:52:48.297681+00:00 19994330.285963956267 27870000.000039305538 262864330.285999566317 1 60343.286681542 2024-02-03T06:52:49.285189+00:00 19994330.286181218922 27869999.999993097037 262864330.286170601845 1 60343.286693102 2024-02-03T06:52:50.283988+00:00 19994330.286104820669 27869999.999959953129 262864330.286061078310 1 60343.286704721 2024-02-03T06:52:51.287899+00:00 19994330.285951856524 27869999.999962002039 262864330.285910159349 1 60343.286716291 2024-02-03T06:52:52.287522+00:00 19994330.286032654345 27869999.999938651919 262864330.285967618227 1 60343.286727877 2024-02-03T06:52:53.288578+00:00 19994330.285846181214 27869999.999971970916 262864330.285814464092 1 60343.286739381 2024-02-03T06:52:54.282522+00:00 19994330.286177046597 27869999.999932724983 262864330.286106079817 1 60343.286751006 2024-02-03T06:52:55.286901+00:00 19994330.286211721599 27870000.000002883375 262864330.286210924387 1 60343.286762530 2024-02-03T06:52:56.282641+00:00 19994330.285943739116 27870000.000025920570 262864330.285965979099 1 60343.286774111 2024-02-03T06:52:57.283186+00:00 19994330.285900622606 27870000.000009987503 262864330.285906910896 1 60343.286785698 2024-02-03T06:52:58.284339+00:00 19994330.286078490317 27870000.000036340207 262864330.286111116409 1 60343.286797252 2024-02-03T06:52:59.282580+00:00 19994330.286065969616 27870000.000015381724 262864330.286077648401 1 60343.286808813 2024-02-03T06:53:00.281415+00:00 19994330.286134157330 27870000.000003620982 262864330.286134094000 1 60343.286820405 2024-02-03T06:53:01.283007+00:00 19994330.285904712975 27869999.999976422638 262864330.285877436399 1 60343.286832074 2024-02-03T06:53:02.291151+00:00 19994330.285931598395 27869999.999975331128 262864330.285903215408 1 60343.286843617 2024-02-03T06:53:03.288451+00:00 19994330.286304589361 27869999.999955050647 262864330.286255955696 1 60343.286855211 2024-02-03T06:53:04.290174+00:00 19994330.285954117775 27869999.999956112355 262864330.285906523466 1 60343.286866783 2024-02-03T06:53:05.290062+00:00 19994330.286146063358 27869999.999957364053 262864330.286099731922 1 60343.286878307 2024-02-03T06:53:06.285703+00:00 19994330.286181073636 27869999.999979406595 262864330.286156773567 1 60343.286889847 2024-02-03T06:53:07.282800+00:00 19994330.286212932318 27870000.000055029988 262864330.286264240742 1 60343.286901488 2024-02-03T06:53:08.288559+00:00 19994330.285946298391 27870000.000064767897 262864330.286007374525 1 60343.286913016 2024-02-03T06:53:09.284570+00:00 19994330.286342568696 27870000.000101387501 262864330.286440253258 1 60343.286924614 2024-02-03T06:53:10.286619+00:00 19994330.285949930549 27870000.000004239380 262864330.285950481892 1 60343.286936127 2024-02-03T06:53:11.281391+00:00 19994330.286174051464 27870000.000011254102 262864330.286181628704 1 60343.286947770 2024-02-03T06:53:12.287353+00:00 19994330.286084696651 27869999.999969776720 262864330.286050796509 1 60343.286959281 2024-02-03T06:53:13.281867+00:00 19994330.286092862487 27869999.999967053533 262864330.286056220531 1 60343.286970865 2024-02-03T06:53:14.282756+00:00 19994330.285949964076 27869999.999962545931 262864330.285908818245 1 60343.286982515 2024-02-03T06:53:15.289271+00:00 19994330.285967256874 27869999.999991811812 262864330.285955369473 1 60343.286994037 2024-02-03T06:53:16.284764+00:00 19994330.286129210144 27870000.000017449260 262864330.286142975092 1 60343.287005614 2024-02-03T06:53:17.285115+00:00 19994330.286074988544 27869999.999999102205 262864330.286070406437 1 60343.287017193 2024-02-03T06:53:18.285431+00:00 19994330.286164894700 27870000.000044293702 262864330.286205470562 1 60343.287028700 2024-02-03T06:53:19.279705+00:00 19994330.286062482744 27870000.000054076314 262864330.286112844944 1 60343.287040328 2024-02-03T06:53:20.284332+00:00 19994330.286132525653 27870000.000076714903 262864330.286205530167 1 60343.287051879 2024-02-03T06:53:21.282348+00:00 19994330.285978849977 27870000.000022906810 262864330.285998076200 1 60343.287063453 2024-02-03T06:53:22.282350+00:00 19994330.286167744547 27870000.000006094575 262864330.286170125008 1 60343.287075104 2024-02-03T06:53:23.288984+00:00 19994330.285901091993 27869999.999962985516 262864330.285860389471 1 60343.287086639 2024-02-03T06:53:24.285565+00:00 19994330.286415204406 27869999.999934863299 262864330.286346375942 1 60343.287098199 2024-02-03T06:53:25.284359+00:00 19994330.286301530898 27869999.999927401543 262864330.286225229502 1 60343.287109762 2024-02-03T06:53:26.283433+00:00 19994330.285863406956 27869999.999979127198 262864330.285838842392 1 60343.287121369 2024-02-03T06:53:27.286270+00:00 19994330.286082111299 27869999.999995745718 262864330.286074161530 1 60343.287132903 2024-02-03T06:53:28.282766+00:00 19994330.285754583776 27870000.000032968819 262864330.285783857107 1 60343.287144499 2024-02-03T06:53:29.284686+00:00 19994330.285746254027 27870000.000067893416 262864330.285810440779 1 60343.287156072 2024-02-03T06:53:30.284675+00:00 19994330.286326270550 27870000.000065043569 262864330.286387592554 1 60343.287167680 2024-02-03T06:53:31.287549+00:00 19994330.286274284124 27870000.000049803406 262864330.286320388317 1 60343.287179210 2024-02-03T06:53:32.283779+00:00 19994330.285809643567 27869999.999975360930 262864330.285781294107 1 60343.287190801 2024-02-03T06:53:33.285234+00:00 19994330.285967394710 27870000.000020910054 262864330.285984635353 1 60343.287202377 2024-02-03T06:53:34.285360+00:00 19994330.285913378000 27869999.999910824001 262864330.285820513964 1 60343.287213908 2024-02-03T06:53:35.281590+00:00 19994330.286168981344 27869999.999963901937 262864330.286129206419 1 60343.287225485 2024-02-03T06:53:36.281880+00:00 19994330.286398004740 27869999.999919783324 262864330.286314070225 1 60343.287237095 2024-02-03T06:53:37.284961+00:00 19994330.285903658718 27869999.999956272542 262864330.285856246948 1 60343.287248663 2024-02-03T06:53:38.284430+00:00 19994330.286168426275 27869999.999978285283 262864330.286143004894 1 60343.287260243 2024-02-03T06:53:39.284990+00:00 19994330.285917665809 27870000.000030010939 262864330.285943984985 1 60343.287271777 2024-02-03T06:53:40.281559+00:00 19994330.286212578416 27870000.000038806349 262864330.286247670650 1 60343.287283373 2024-02-03T06:53:41.283400+00:00 19994330.286036912352 27870000.000048015267 262864330.286081224680 1 60343.287294940 2024-02-03T06:53:42.282826+00:00 19994330.286179967225 27870000.000069912523 262864330.286246180534 1 60343.287306525 2024-02-03T06:53:43.283741+00:00 19994330.286012385041 27870000.000016510487 262864330.286025196314 1 60343.287318073 2024-02-03T06:53:44.281483+00:00 19994330.286268141121 27870000.000045865774 262864330.286310315132 1 60343.287329657 2024-02-03T06:53:45.282358+00:00 19994330.285958085209 27869999.999978695065 262864330.285933077335 1 60343.287341218 2024-02-03T06:53:46.281265+00:00 19994330.286120690405 27869999.999914329499 262864330.286031305790 1 60343.287352794 2024-02-03T06:53:47.281404+00:00 19994330.285967599601 27869999.999949932098 262864330.285913825035 1 60343.287364407 2024-02-03T06:53:48.284704+00:00 19994330.286131039262 27869999.999977823347 262864330.286105155945 1 60343.287375957 2024-02-03T06:53:49.282680+00:00 19994330.286005277187 27869999.999982859939 262864330.285984456539 1 60343.287387529 2024-02-03T06:53:50.282484+00:00 19994330.286125268787 27870000.000019915402 262864330.286141484976 1 60343.287399112 2024-02-03T06:53:51.283255+00:00 19994330.286160338670 27870000.000045087188 262864330.286201745272 1 60343.287410669 2024-02-03T06:53:52.281755+00:00 19994330.286210533231 27870000.000062670559 262864330.286269515753 1 60343.287422237 2024-02-03T06:53:53.281278+00:00 19994330.285969667137 27870000.000013973564 262864330.285979956388 1 60343.287433853 2024-02-03T06:53:54.284955+00:00 19994330.286079242826 27870000.000013981014 262864330.286089539528 1 60343.287445392 2024-02-03T06:53:55.281807+00:00 19994330.286072727293 27870000.000018540770 262864330.286087572575 1 60343.287456982 2024-02-03T06:53:56.283253+00:00 19994330.285718061030 27869999.999938968569 262864330.285653322935 1 60343.287468572 2024-02-03T06:53:57.284636+00:00 19994330.286184333265 27869999.999993626028 262864330.286174267530 1 60343.287480146 2024-02-03T06:53:58.284631+00:00 19994330.285926144570 27869999.999963086098 262864330.285885512829 1 60343.287491693 2024-02-03T06:53:59.282254+00:00 19994330.286084819585 27869999.999943315983 262864330.286024451256 1 60343.287503285 2024-02-03T06:54:00.283813+00:00 19994330.286196392030 27870000.000007633120 262864330.286200314760 1 60343.287515412 2024-02-03T06:54:01.331605+00:00 19994330.286210209131 27870000.000002130866 262864330.286208659410 1 60343.287526486 2024-02-03T06:54:02.288415+00:00 19994330.285898674279 27870000.000039536506 262864330.285934537649 1 60343.287538139 2024-02-03T06:54:03.295232+00:00 19994330.286154780537 27870000.000047743320 262864330.286198824644 1 60343.287549705 2024-02-03T06:54:04.294528+00:00 19994330.286119949073 27870000.000041820109 262864330.286158055067 1 60343.287561275 2024-02-03T06:54:05.294151+00:00 19994330.286222357303 27870000.000029109418 262864330.286247789860 1 60343.287572847 2024-02-03T06:54:06.293970+00:00 19994330.286033321172 27869999.999987032264 262864330.286016672850 1 60343.287584411 2024-02-03T06:54:07.293071+00:00 19994330.286147862673 27869999.999982036650 262864330.286126196384 1 60343.287596015 2024-02-03T06:54:08.295675+00:00 19994330.285781234503 27869999.999998107553 262864330.285775631666 1 60343.287607461 2024-02-03T06:54:09.284659+00:00 19994330.286090724170 27869999.999908722937 262864330.285995751619 1 60343.287619036 2024-02-03T06:54:10.284691+00:00 19994330.286075938493 27869999.999989952892 262864330.286062210798 1 60343.287630640 2024-02-03T06:54:11.287308+00:00 19994330.286126960069 27870000.000015888363 262864330.286139160395 1 60343.287642300 2024-02-03T06:54:12.294679+00:00 19994330.285885810852 27870000.000016756356 262864330.285898864269 1 60343.287653799 2024-02-03T06:54:13.288260+00:00 19994330.286086175591 27870000.000050943345 262864330.286133408546 1 60343.287665362 2024-02-03T06:54:14.287311+00:00 19994330.286134507507 27870000.000041596591 262864330.286172419786 1 60343.287676974 2024-02-03T06:54:15.290582+00:00 19994330.286118902266 27870000.000026911497 262864330.286142110825 1 60343.287688482 2024-02-03T06:54:16.284829+00:00 19994330.285983309150 27869999.999993942678 262864330.285973548889 1 60343.287700088 2024-02-03T06:54:17.287624+00:00 19994330.285981956869 27869999.999981168658 262864330.285959422588 1 60343.287711621 2024-02-03T06:54:18.284036+00:00 19994330.286140967160 27869999.999934539199 262864330.286071836948 1 60343.287723208 2024-02-03T06:54:19.285158+00:00 19994330.285944271833 27869999.999954838306 262864330.285895437002 1 60343.287734736 2024-02-03T06:54:20.281190+00:00 19994330.286020725965 27869999.999948870391 262864330.285965889692 1 60343.287746395 2024-02-03T06:54:21.288571+00:00 19994330.286066211760 27869999.999987717718 262864330.286050230265 1 60343.287757898 2024-02-03T06:54:22.282379+00:00 19994330.286111529917 27870000.000009853393 262864330.286117702723 1 60343.287769471 2024-02-03T06:54:23.282342+00:00 19994330.286076802760 27870000.000030763447 262864330.286103874445 1 60343.287781044 2024-02-03T06:54:24.282194+00:00 19994330.286208055913 27870000.000053770840 262864330.286258131266 1 60343.287792652 2024-02-03T06:54:25.285165+00:00 19994330.286112107337 27870000.000050734729 262864330.286159127951 1 60343.287804290 2024-02-03T06:54:26.290617+00:00 19994330.286060072482 27870000.000075839460 262864330.286132216454 1 60343.287815885 2024-02-03T06:54:27.292433+00:00 19994330.285920355469 27869999.999964214861 262864330.285880863667 1 60343.287827452 2024-02-03T06:54:28.291829+00:00 19994330.286222863942 27869999.999978423119 262864330.286197602749 1 60343.287838952 2024-02-03T06:54:29.285472+00:00 19994330.285854633898 27869999.999948527664 262864330.285799473524 1 60343.287850543 2024-02-03T06:54:30.286922+00:00 19994330.285995084792 27869999.999953646213 262864330.285945057869 1 60343.287862059 2024-02-03T06:54:31.281887+00:00 19994330.286086693406 27869999.999935880303 262864330.286018848419 1 60343.287873651 2024-02-03T06:54:32.283471+00:00 19994330.286095976830 27869999.999993730336 262864330.286086022854 1 60343.287885195 2024-02-03T06:54:33.280836+00:00 19994330.286048304290 27870000.000036574900 262864330.286081165075 1 60343.287896850 2024-02-03T06:54:34.287839+00:00 19994330.286238402128 27870000.000051215291 262864330.286285907030 1 60343.287908347 2024-02-03T06:54:35.281182+00:00 19994330.286036875099 27870000.000047739595 262864330.286080926657 1 60343.287919985 2024-02-03T06:54:36.286731+00:00 19994330.286143474281 27870000.000064052641 262864330.286203831434 1 60343.287931514 2024-02-03T06:54:37.282821+00:00 19994330.285728640854 27870000.000081028789 262864330.285805970430 1 60343.287943083 2024-02-03T06:54:38.282346+00:00 19994330.286048132926 27870000.000004697591 262864330.286049157381 1 60343.287954646 2024-02-03T06:54:39.281451+00:00 19994330.286116294563 27870000.000078640878 262864330.286191254854 1 60343.287966262 2024-02-03T06:54:40.285053+00:00 19994330.285854108632 27869999.999970901757 262864330.285821318626 1 60343.287977834 2024-02-03T06:54:41.284862+00:00 19994330.286191191524 27869999.999980941415 262864330.286168426275 1 60343.287989413 2024-02-03T06:54:42.285302+00:00 19994330.286028057337 27869999.999946337193 262864330.285970687866 1 60343.288001020 2024-02-03T06:54:43.288099+00:00 19994330.286057434976 27869999.999928142875 262864330.285981893539 1 60343.288012539 2024-02-03T06:54:44.283354+00:00 19994330.286046266556 27869999.999960858375 262864330.286003440619 1 60343.288024125 2024-02-03T06:54:45.284388+00:00 19994330.286341428757 27869999.999998856336 262864330.286336600780 1 60343.288035671 2024-02-03T06:54:46.281958+00:00 19994330.286049235612 27870000.000045973808 262864330.286091536283 1 60343.288047270 2024-02-03T06:54:47.284125+00:00 19994330.286122761667 27870000.000048525631 262864330.286167591810 1 60343.288058849 2024-02-03T06:54:48.284533+00:00 19994330.286113210022 27870000.000022187829 262864330.286131680012 1 60343.288070450 2024-02-03T06:54:49.286867+00:00 19994330.286159683019 27870000.000045057386 262864330.286201059818 1 60343.288082077 2024-02-03T06:54:50.291450+00:00 19994330.286036174744 27869999.999977845699 262864330.286010324955 1 60343.288093640 2024-02-03T06:54:51.290447+00:00 19994330.286056809127 27869999.999950911850 262864330.286004036665 1 60343.288105145 2024-02-03T06:54:52.284498+00:00 19994330.285902347416 27869999.999966576695 262864330.285865217447 1 60343.288116683 2024-02-03T06:54:53.281433+00:00 19994330.285980664194 27869999.999967087060 262864330.285944074392 1 60343.288128272 2024-02-03T06:54:54.282662+00:00 19994330.285868521780 27869999.999955832958 262864330.285820662975 1 60343.288139853 2024-02-03T06:54:55.283321+00:00 19994330.286065261811 27870000.000056225806 262864330.286117792130 1 60343.288151411 2024-02-03T06:54:56.281893+00:00 19994330.286314595491 27870000.000070568174 262864330.286381483078 1 60343.288162961 2024-02-03T06:54:57.279785+00:00 19994330.286294624209 27870000.000028349459 262864330.286319255829 1 60343.288174545 2024-02-03T06:54:58.280731+00:00 19994330.286003246903 27870000.000037211925 262864330.286036789417 1 60343.288186192 2024-02-03T06:54:59.286991+00:00 19994330.286269217730 27869999.999975286424 262864330.286240816116 1 60343.288197741 2024-02-03T06:55:00.284836+00:00 19994330.285812661052 27870000.000000830740 262864330.285809814930 1 60343.288209281 2024-02-03T06:55:01.281894+00:00 19994330.286134134978 27869999.999967131764 262864330.286097556353 1 60343.288221160 2024-02-03T06:55:02.308229+00:00 19994330.286009479314 27869999.999927889556 262864330.285933673382 1 60343.288232629 2024-02-03T06:55:03.299112+00:00 19994330.286151114851 27869999.999952010810 262864330.286099433899 1 60343.288244090 2024-02-03T06:55:04.289361+00:00 19994330.286018442363 27869999.999992240220 262864330.286006987095 1 60343.288255661 2024-02-03T06:55:05.289080+00:00 19994330.286108188331 27869999.999955601990 262864330.286060094833 1 60343.288267326 2024-02-03T06:55:06.296935+00:00 19994330.286142148077 27870000.000004909933 262864330.286143362522 1 60343.288278785 2024-02-03T06:55:07.287043+00:00 19994330.285849101841 27870000.000026542693 262864330.285871952772 1 60343.288290359 2024-02-03T06:55:08.286984+00:00 19994330.286210227758 27870000.000076968223 262864330.286283522844 1 60343.288301890 2024-02-03T06:55:09.283285+00:00 19994330.286108091474 27870000.000037066638 262864330.286141455173 1 60343.288313485 2024-02-03T06:55:10.285059+00:00 19994330.286122705787 27870000.000052370131 262864330.286171376705 1 60343.288325047 2024-02-03T06:55:11.284032+00:00 19994330.286133561283 27869999.999983448535 262864330.286113321781 1 60343.288336597 2024-02-03T06:55:12.282035+00:00 19994330.286104276776 27869999.999993488193 262864330.286094069481 1 60343.288348259 2024-02-03T06:55:13.289634+00:00 19994330.285859104246 27870000.000020638108 262864330.285876035690 1 60343.288359853 2024-02-03T06:55:14.291317+00:00 19994330.286399368197 27869999.999978110194 262864330.286373794079 1 60343.288371419 2024-02-03T06:55:15.290611+00:00 19994330.285818252712 27869999.999974943697 262864330.285789489746 1 60343.288382914 2024-02-03T06:55:16.283751+00:00 19994330.286373678595 27869999.999974746257 262864330.286344736814 1 60343.288394478 2024-02-03T06:55:17.282885+00:00 19994330.285973358899 27869999.999988526106 262864330.285958200693 1 60343.288406040 2024-02-03T06:55:18.281811+00:00 19994330.285980470479 27870000.000043384731 262864330.286020159721 1 60343.288417620 2024-02-03T06:55:19.282371+00:00 19994330.286046925932 27870000.000014647841 262864330.286057889462 1 60343.288429209 2024-02-03T06:55:20.283614+00:00 19994330.286283660680 27870000.000008165836 262864330.286288142204 1 60343.288440762 2024-02-03T06:55:21.281836+00:00 19994330.285920299590 27870000.000018235296 262864330.285934835672 1 60343.288452446 2024-02-03T06:55:22.291313+00:00 19994330.285992637277 27869999.999986045063 262864330.285974979401 1 60343.288464009 2024-02-03T06:55:23.290350+00:00 19994330.285948649049 27869999.999982714653 262864330.285927653313 1 60343.288475519 2024-02-03T06:55:24.284852+00:00 19994330.286101143807 27869999.999931875616 262864330.286029309034 1 60343.288487045 2024-02-03T06:55:25.280659+00:00 19994330.286069486290 27869999.999952368438 262864330.286018162966 1 60343.288498641 2024-02-03T06:55:26.282574+00:00 19994330.286110885441 27869999.999968051910 262864330.286075234413 1 60343.288510229 2024-02-03T06:55:27.283784+00:00 19994330.285884700716 27870000.000000301749 262864330.285881310701 1 60343.288521864 2024-02-03T06:55:28.289108+00:00 19994330.286312457174 27869999.999972861260 262864330.286281615496 1 60343.288533334 2024-02-03T06:55:29.280051+00:00 19994330.286096263677 27870000.000040635467 262864330.286133229733 1 60343.288544997 2024-02-03T06:55:30.287753+00:00 19994330.286098353565 27870000.000087089837 262864330.286181747913 1 60343.288556526 2024-02-03T06:55:31.283903+00:00 19994330.286208953708 27870000.000004954636 262864330.286210209131 1 60343.288568194 2024-02-03T06:55:32.292010+00:00 19994330.286151241511 27870000.000011980534 262864330.286159515381 1 60343.288579667 2024-02-03T06:55:33.283209+00:00 19994330.285798434168 27869999.999998539686 262864330.285793274641 1 60343.288591253 2024-02-03T06:55:34.284223+00:00 19994330.286328095943 27869999.999977096915 262864330.286301523447 1 60343.288602800 2024-02-03T06:55:35.281908+00:00 19994330.286015044898 27869999.999962378293 262864330.285973727703 1 60343.288614390 2024-02-03T06:55:36.283336+00:00 19994330.286146178842 27869999.999997716397 262864330.286140203476 1 60343.288625936 2024-02-03T06:55:37.280847+00:00 19994330.285984274000 27870000.000012677163 262864330.285993248224 1 60343.288637579 2024-02-03T06:55:38.286810+00:00 19994330.285956937820 27869999.999983534217 262864330.285936802626 1 60343.288649110 2024-02-03T06:55:39.283061+00:00 19994330.286330863833 27870000.000010762364 262864330.286337912083 1 60343.288660791 2024-02-03T06:55:40.292350+00:00 19994330.286061868072 27870000.000038117170 262864330.286096274853 1 60343.288672350 2024-02-03T06:55:41.291023+00:00 19994330.286027416587 27870000.000059016049 262864330.286082744598 1 60343.288683917 2024-02-03T06:55:42.290467+00:00 19994330.286074731499 27869999.999994657934 262864330.286065697670 1 60343.288695405 2024-02-03T06:55:43.282968+00:00 19994330.286170478910 27870000.000040058047 262864330.286206841469 1 60343.288707248 2024-02-03T06:55:44.306259+00:00 19994330.285782568157 27869999.999984074384 262864330.285762965679 1 60343.288718687 2024-02-03T06:55:45.294586+00:00 19994330.286034405231 27869999.999978825450 262864330.286009550095 1 60343.288730238 2024-02-03T06:55:46.292552+00:00 19994330.286098152399 27869999.999977014959 262864330.286071479321 1 60343.288741858 2024-02-03T06:55:47.296516+00:00 19994330.286015097052 27869999.999963164330 262864330.285974562168 1 60343.288753465 2024-02-03T06:55:48.299363+00:00 19994330.286057822406 27869999.999940846115 262864330.285994976759 1 60343.288764987 2024-02-03T06:55:49.294883+00:00 19994330.286258764565 27870000.000001214445 262864330.286256283522 1 60343.288776478 2024-02-03T06:55:50.287689+00:00 19994330.286083362997 27870000.000048935413 262864330.286128610373 1 60343.288788034 2024-02-03T06:55:51.286087+00:00 19994330.286087512970 27869999.999987155199 262864330.286070972681 1 60343.288799630 2024-02-03T06:55:52.288039+00:00 19994330.285924512893 27870000.000014290214 262864330.285935133696 1 60343.288811196 2024-02-03T06:55:53.287348+00:00 19994330.286114808172 27870000.000057555735 262864330.286168664694 1 60343.288822829 2024-02-03T06:55:54.292410+00:00 19994330.286071892828 27870000.000034652650 262864330.286102861166 1 60343.288834348 2024-02-03T06:55:55.287717+00:00 19994330.286053389311 27869999.999986622483 262864330.286036312580 1 60343.288845942 2024-02-03T06:55:56.289413+00:00 19994330.286294784397 27869999.999923355877 262864330.286214441061 1 60343.288857538 2024-02-03T06:55:57.291303+00:00 19994330.285984553397 27869999.999958019704 262864330.285938858986 1 60343.288869261 2024-02-03T06:55:58.304129+00:00 19994330.286203622818 27869999.999909628183 262864330.286109566689 1 60343.288880657 2024-02-03T06:55:59.288772+00:00 19994330.285952068865 27869999.999983608723 262864330.285931974649 1 60343.288892160 2024-02-03T06:56:00.282615+00:00 19994330.286017205566 27870000.000025290996 262864330.286038815975 1 60343.288903829 2024-02-03T06:56:01.290844+00:00 19994330.286198638380 27870000.000012934208 262864330.286207884550 1 60343.288915542 2024-02-03T06:56:02.302827+00:00 19994330.286315951496 27870000.000078570098 262864330.286390811205 1 60343.288927166 2024-02-03T06:56:03.307164+00:00 19994330.285970028490 27870000.000072162598 262864330.286038488150 1 60343.288938669 2024-02-03T06:56:04.301034+00:00 19994330.286018103361 27870000.000010676682 262864330.286025077105 1 60343.288950136 2024-02-03T06:56:05.291786+00:00 19994330.285923920572 27869999.999991159886 262864330.285911381245 1 60343.288961672 2024-02-03T06:56:06.288463+00:00 19994330.286262303591 27869999.999938122928 262864330.286196738482 1 60343.288973324 2024-02-03T06:56:07.295241+00:00 19994330.286122813821 27869999.999987743795 262864330.286106884480 1 60343.288984887 2024-02-03T06:56:08.294285+00:00 19994330.286262504756 27869999.999955955893 262864330.286214768887 1 60343.288996493 2024-02-03T06:56:09.296945+00:00 19994330.285992540419 27869999.999931514263 262864330.285920351744 1 60343.289007994 2024-02-03T06:56:10.290671+00:00 19994330.286221235991 27869999.999964311719 262864330.286181837320 1 60343.289019577 2024-02-03T06:56:11.291451+00:00 19994330.286016952246 27870000.000006325543 262864330.286019563675 1 60343.289031155 2024-02-03T06:56:12.291819+00:00 19994330.286006320268 27870000.000014409423 262864330.286017060280 1 60343.289042767 2024-02-03T06:56:13.295031+00:00 19994330.285973828286 27869999.999982573092 262864330.285952687263 1 60343.289054239 2024-02-03T06:56:14.286209+00:00 19994330.286231238395 27870000.000072177500 262864330.286299735308 1 60343.289065792 2024-02-03T06:56:15.284434+00:00 19994330.286096967757 27870000.000041283667 262864330.286134541035 1 60343.289077395 2024-02-03T06:56:16.286933+00:00 19994330.286021098495 27870000.000052906573 262864330.286070287228 1 60343.289088943 2024-02-03T06:56:17.284673+00:00 19994330.286141250283 27870000.000027429312 262864330.286164969206 1 60343.289101079 2024-02-03T06:56:18.333232+00:00 19994330.286183707416 27870000.000009153038 262864330.286189168692 1 60343.289112131 2024-02-03T06:56:19.288097+00:00 19994330.285801913589 27869999.999957095832 262864330.285755306482 1 60343.289123627 2024-02-03T06:56:20.281353+00:00 19994330.285955861211 27869999.999954998493 262864330.285907149315 1 60343.289135261 2024-02-03T06:56:21.286596+00:00 19994330.286205489188 27869999.999968901277 262864330.286170691252 1 60343.289146814 2024-02-03T06:56:22.284712+00:00 19994330.286124330014 27870000.000027380884 262864330.286148011684 1 60343.289158484 2024-02-03T06:56:23.293025+00:00 19994330.286130420864 27870000.000055450946 262864330.286182194948 1 60343.289170066 2024-02-03T06:56:24.293728+00:00 19994330.285930316895 27870000.000057116151 262864330.285983711481 1 60343.289181550 2024-02-03T06:56:25.285931+00:00 19994330.286207016557 27870000.000066265464 262864330.286269605160 1 60343.289193151 2024-02-03T06:56:26.288231+00:00 19994330.286132715642 27870000.000047639012 262864330.286176651716 1 60343.289204739 2024-02-03T06:56:27.289418+00:00 19994330.285801827908 27870000.000021133572 262864330.285819262266 1 60343.289216340 2024-02-03T06:56:28.291790+00:00 19994330.286078747362 27869999.999990075827 262864330.286065131426 1 60343.289227842 2024-02-03T06:56:29.285551+00:00 19994330.286079842597 27869999.999981995672 262864330.286058157682 1 60343.289239479 2024-02-03T06:56:30.290963+00:00 19994330.286092109978 27869999.999964326620 262864330.286052733660 1 60343.289251260 2024-02-03T06:56:31.308908+00:00 19994330.286175612360 27869999.999923784286 262864330.286095708609 1 60343.289262570 2024-02-03T06:56:32.285999+00:00 19994330.285961177200 27869999.999943673611 262864330.285901159048 1 60343.289274191 2024-02-03T06:56:33.290116+00:00 19994330.286237355322 27870000.000002458692 262864330.286236107349 1 60343.289285672 2024-02-03T06:56:34.282092+00:00 19994330.286031663418 27869999.999997120351 262864330.286025077105 1 60343.289297264 2024-02-03T06:56:35.283621+00:00 19994330.285983901471 27870000.000046182424 262864330.286026388407 1 60343.289308839 2024-02-03T06:56:36.283632+00:00 19994330.286243114620 27870000.000076562166 262864330.286315977573 1 60343.289320403 2024-02-03T06:56:37.282845+00:00 19994330.285988483578 27870000.000014241785 262864330.285999029875 1 60343.289332002 2024-02-03T06:56:38.284972+00:00 19994330.286341842264 27870000.000014167279 262864330.286352306604 1 60343.289343607 2024-02-03T06:56:39.287609+00:00 19994330.285723168403 27869999.999977596104 262864330.285697072744 1 60343.289355179 2024-02-03T06:56:40.287446+00:00 19994330.286104742438 27869999.999926511198 262864330.286027550697 1 60343.289366799 2024-02-03T06:56:41.291440+00:00 19994330.286162070930 27869999.999959547073 262864330.286117941141 1 60343.289378379 2024-02-03T06:56:42.291913+00:00 19994330.285888187587 27869999.999981760979 262864330.285866260529 1 60343.289389912 2024-02-03T06:56:43.288388+00:00 19994330.286119483411 27869999.999959029257 262864330.286074817181 1 60343.289401450 2024-02-03T06:56:44.285318+00:00 19994330.285900678486 27869999.999995898455 262864330.285892874002 1 60343.289413102 2024-02-03T06:56:45.291965+00:00 19994330.286210697144 27870000.000036038458 262864330.286243021488 1 60343.289424628 2024-02-03T06:56:46.287809+00:00 19994330.286106269807 27870000.000050034374 262864330.286152601242 1 60343.289436221 2024-02-03T06:56:47.289472+00:00 19994330.286288391799 27870000.000048078597 262864330.286332756281 1 60343.289447796 2024-02-03T06:56:48.289528+00:00 19994330.286164600402 27870000.000033743680 262864330.286194652319 1 60343.289459272 2024-02-03T06:56:49.281075+00:00 19994330.286157295108 27870000.000039953738 262864330.286193549633 1 60343.289470844 2024-02-03T06:56:50.280953+00:00 19994330.285782575607 27869999.999944943935 262864330.285723835230 1 60343.289482456 2024-02-03T06:56:51.284194+00:00 19994330.286225192249 27869999.999963734299 262864330.286185234785 1 60343.289494026 2024-02-03T06:56:52.283904+00:00 19994330.285975456238 27869999.999940581620 262864330.285912334919 1 60343.289505596 2024-02-03T06:56:53.283529+00:00 19994330.286244187504 27869999.999976485968 262864330.286216974258 1 60343.289517171 2024-02-03T06:56:54.283594+00:00 19994330.285940442234 27870000.000033270568 262864330.285970002413 1 60343.289528750 2024-02-03T06:56:55.283983+00:00 19994330.285907413810 27870000.000018619001 262864330.285922348499 1 60343.289540323 2024-02-03T06:56:56.283914+00:00 19994330.286066308618 27869999.999999660999 262864330.286062300205 1 60343.289551952 2024-02-03T06:56:57.288623+00:00 19994330.286272477359 27870000.000055357814 262864330.286324143410 1 60343.289563496 2024-02-03T06:56:58.286014+00:00 19994330.286131147295 27870000.000076681376 262864330.286204129457 1 60343.289575059 2024-02-03T06:56:59.285144+00:00 19994330.286053329706 27870000.000021073967 262864330.286070704460 1 60343.289586608 2024-02-03T06:57:00.282974+00:00 19994330.286269810051 27870000.000015705824 262864330.286281824112 1 60343.289598184 2024-02-03T06:57:01.283092+00:00 19994330.285712603480 27869999.999973688275 262864330.285682588816 1 60343.289609829 2024-02-03T06:57:02.289247+00:00 19994330.286265350878 27869999.999960258603 262864330.286221891642 1 60343.289621514 2024-02-03T06:57:03.298829+00:00 19994330.285807255656 27869999.999986469746 262864330.285790026188 1 60343.289632911 2024-02-03T06:57:04.283501+00:00 19994330.286280490458 27869999.999966204166 262864330.286242991686 1 60343.289644471 2024-02-03T06:57:05.282340+00:00 19994330.285950057209 27869999.999925900251 262864330.285872280598 1 60343.289656084 2024-02-03T06:57:06.285688+00:00 19994330.286164321005 27870000.000013712794 262864330.286174327135 1 60343.289667717 2024-02-03T06:57:07.290765+00:00 19994330.286088060588 27870000.000046525151 262864330.286130875349 1 60343.289679302 2024-02-03T06:57:08.291691+00:00 19994330.286109499633 27870000.000052120537 262864330.286157935858 1 60343.289690773 2024-02-03T06:57:09.282797+00:00 19994330.286106508225 27870000.000033278018 262864330.286136090755 1 60343.289702363 2024-02-03T06:57:10.284191+00:00 19994330.286140482873 27870000.000002112240 262864330.286138892174 1 60343.289713940 2024-02-03T06:57:11.284427+00:00 19994330.286000680178 27870000.000028315932 262864330.286025285721 1 60343.289725577 2024-02-03T06:57:12.289827+00:00 19994330.285956993699 27869999.999909725040 262864330.285863041878 1 60343.289737088 2024-02-03T06:57:13.284371+00:00 19994330.286161564291 27869999.999934531748 262864330.286092400551 1 60343.289748666 2024-02-03T06:57:14.284783+00:00 19994330.286064427346 27870000.000022213906 262864330.286082923412 1 60343.289760286 2024-02-03T06:57:15.288687+00:00 19994330.285898052156 27869999.999976579100 262864330.285870939493 1 60343.289771814 2024-02-03T06:57:16.284713+00:00 19994330.286144912243 27869999.999994866550 262864330.286136090755 1 60343.289783341 2024-02-03T06:57:17.280688+00:00 19994330.285989981145 27870000.000005964190 262864330.285992234945 1 60343.289794969 2024-02-03T06:57:18.285353+00:00 19994330.286029137671 27870000.000060997903 262864330.286086440086 1 60343.289806541 2024-02-03T06:57:19.285147+00:00 19994330.286258172244 27870000.000030562282 262864330.286285042763 1 60343.289818087 2024-02-03T06:57:20.282678+00:00 19994330.285926017910 27870000.000073336065 262864330.285995662212 1 60343.289829647 2024-02-03T06:57:21.281491+00:00 19994330.285896677524 27870000.000036522746 262864330.285929530859 1 60343.289841268 2024-02-03T06:57:22.285533+00:00 19994330.286333844066 27869999.999992605299 262864330.286322772503 1 60343.289852784 2024-02-03T06:57:23.280502+00:00 19994330.286101069301 27869999.999933540821 262864330.286030918360 1 60343.289864354 2024-02-03T06:57:24.280155+00:00 19994330.286074128002 27869999.999928940088 262864330.285999387503 1 60343.289875960 2024-02-03T06:57:25.282984+00:00 19994330.285892963409 27869999.999899983406 262864330.285789251328 1 60343.289887547 2024-02-03T06:57:26.284003+00:00 19994330.286181572825 27869999.999948050827 262864330.286125928164 1 60343.289899072 2024-02-03T06:57:27.279813+00:00 19994330.286130409688 27869999.999974615872 262864330.286101311445 1 60343.289910657 2024-02-03T06:57:28.280792+00:00 19994330.286130435765 27870000.000031951815 262864330.286158680916 1 60343.289922283 2024-02-03T06:57:29.285228+00:00 19994330.286304440349 27870000.000059477985 262864330.286360234022 1 60343.289933850 2024-02-03T06:57:30.284642+00:00 19994330.286035571247 27870000.000041376799 262864330.286073237658 1 60343.289945370 2024-02-03T06:57:31.279933+00:00 19994330.286015179008 27870000.000009134412 262864330.286020606756 1 60343.289956978 2024-02-03T06:57:32.282871+00:00 19994330.286086607724 27870000.000036749989 262864330.286119669676 1 60343.289968564 2024-02-03T06:57:33.283935+00:00 19994330.286041863263 27870000.000004153699 262864330.286042302847 1 60343.289980104 2024-02-03T06:57:34.280989+00:00 19994330.286000601947 27869999.999977581203 262864330.285974502563 1 60343.289991685 2024-02-03T06:57:35.281561+00:00 19994330.286161355674 27869999.999965846539 262864330.286123514175 1 60343.290003349 2024-02-03T06:57:36.289375+00:00 19994330.286082822829 27869999.999965839088 262864330.286044985056 1 60343.290014841 2024-02-03T06:57:37.282223+00:00 19994330.286277785897 27869999.999988123775 262864330.286262214184 1 60343.290026446 2024-02-03T06:57:38.284939+00:00 19994330.285977490246 27869999.999998271465 262864330.285972058773 1 60343.290038012 2024-02-03T06:57:39.284223+00:00 19994330.286115441471 27870000.000013537705 262864330.286125272512 1 60343.290049568 2024-02-03T06:57:40.282647+00:00 19994330.285994783044 27869999.999993093312 262864330.285984158516 1 60343.290061126 2024-02-03T06:57:41.281271+00:00 19994330.286089204252 27870000.000039409846 262864330.286124914885 1 60343.290072760 2024-02-03T06:57:42.286432+00:00 19994330.286194253713 27870000.000044535846 262864330.286235094070 1 60343.290084314 2024-02-03T06:57:43.284700+00:00 19994330.286267131567 27869999.999984998256 262864330.286248445511 1 60343.290095908 2024-02-03T06:57:44.286402+00:00 19994330.285728551447 27869999.999981790781 262864330.285706639290 1 60343.290107466 2024-02-03T06:57:45.285067+00:00 19994330.286029946059 27869999.999947130680 262864330.285973370075 1 60343.290119032 2024-02-03T06:57:46.284348+00:00 19994330.286197572947 27869999.999976608902 262864330.286170482635 1 60343.290130559 2024-02-03T06:57:47.280296+00:00 19994330.285829599947 27869999.999979104847 262864330.285805016756 1 60343.290142167 2024-02-03T06:57:48.283220+00:00 19994330.286049168557 27869999.999945994467 262864330.285991460085 1 60343.290153706 2024-02-03T06:57:49.280141+00:00 19994330.285959776491 27869999.999994162470 262864330.285950243473 1 60343.290165293 2024-02-03T06:57:50.281353+00:00 19994330.285890541971 27870000.000019513071 262864330.285906374454 1 60343.290176851 2024-02-03T06:57:51.279935+00:00 19994330.286126777530 27870000.000059001148 262864330.286182105541 1 60343.290188460 2024-02-03T06:57:52.282892+00:00 19994330.286115221679 27870000.000086549670 262864330.286198079586 1 60343.290200065 2024-02-03T06:57:53.285583+00:00 19994330.286126017570 27870000.000041298568 262864330.286163628101 1 60343.290211579 2024-02-03T06:57:54.280412+00:00 19994330.286016002297 27870000.000004783273 262864330.286017060280 1 60343.290223186 2024-02-03T06:57:55.283308+00:00 19994330.286121420562 27870000.000021070242 262864330.286138802767 1 60343.290234725 2024-02-03T06:57:56.280251+00:00 19994330.286013599485 27869999.999967612326 262864330.285977512598 1 60343.290246307 2024-02-03T06:57:57.280971+00:00 19994330.285998091102 27869999.999987680465 262864330.285982072353 1 60343.290257912 2024-02-03T06:57:58.283618+00:00 19994330.286238078028 27870000.000008519739 262864330.286242902279 1 60343.290269520 2024-02-03T06:57:59.286501+00:00 19994330.285744883120 27869999.999948926270 262864330.285690099001 1 60343.290281080 2024-02-03T06:58:00.285321+00:00 19994330.286194227636 27870000.000001672655 262864330.286192208529 1 60343.290292975 2024-02-03T06:58:01.312989+00:00 19994330.286144386977 27869999.999962143600 262864330.286102831364 1 60343.290304290 2024-02-03T06:58:02.290612+00:00 19994330.286090325564 27869999.999983068556 262864330.286069691181 1 60343.290315935 2024-02-03T06:58:03.296800+00:00 19994330.285856798291 27870000.000014673918 262864330.285867750645 1 60343.290327376 2024-02-03T06:58:04.285251+00:00 19994330.286200702190 27870000.000051524490 262864330.286248534918 1 60343.290338940 2024-02-03T06:58:05.284451+00:00 19994330.285935204476 27870000.000030696392 262864330.285962194204 1 60343.290350510 2024-02-03T06:58:06.284042+00:00 19994330.286125730723 27870000.000001259148 262864330.286123275757 1 60343.290362149 2024-02-03T06:58:07.289736+00:00 19994330.286190375686 27869999.999983727932 262864330.286170423031 1 60343.290373737 2024-02-03T06:58:08.290833+00:00 19994330.285962611437 27869999.999985888600 262864330.285944789648 1 60343.290385303 2024-02-03T06:58:09.290201+00:00 19994330.286005381495 27869999.999956112355 262864330.285957783461 1 60343.290396874 2024-02-03T06:58:10.289923+00:00 19994330.285951789469 27869999.999983139336 262864330.285931229591 1 60343.290408487 2024-02-03T06:58:11.293266+00:00 19994330.286121446639 27869999.999985512346 262864330.286103278399 1 60343.290419988 2024-02-03T06:58:12.286957+00:00 19994330.286048762500 27870000.000004343688 262864330.286049425602 1 60343.290431526 2024-02-03T06:58:13.283794+00:00 19994330.286203075200 27870000.000008661300 262864330.286208063364 1 60343.290443102 2024-02-03T06:58:14.284000+00:00 19994330.286215137690 27870000.000002440065 262864330.286213874817 1 60343.290454702 2024-02-03T06:58:15.286299+00:00 19994330.286094989628 27870000.000032164156 262864330.286123454571 1 60343.290466212 2024-02-03T06:58:16.280704+00:00 19994330.286144014448 27870000.000005804002 262864330.286146134138 1 60343.290477785 2024-02-03T06:58:17.280659+00:00 19994330.285859409720 27869999.999984581023 262864330.285840302706 1 60343.290489500 2024-02-03T06:58:18.292848+00:00 19994330.285971347243 27869999.999962899834 262864330.285930544138 1 60343.290501320 2024-02-03T06:58:19.314034+00:00 19994330.286034628749 27869999.999945864081 262864330.285976827145 1 60343.290512628 2024-02-03T06:58:20.291074+00:00 19994330.286287460476 27869999.999963857234 262864330.286247611046 1 60343.290524131 2024-02-03T06:58:21.284898+00:00 19994330.285934031010 27869999.999997220933 262864330.285927563906 1 60343.290535741 2024-02-03T06:58:22.288013+00:00 19994330.286012746394 27870000.000022068620 262864330.286031097174 1 60343.290547254 2024-02-03T06:58:23.282708+00:00 19994330.286072954535 27870000.000044874847 262864330.286114156246 1 60343.290558849 2024-02-03T06:58:24.284558+00:00 19994330.286281920969 27870000.000038757920 262864330.286316961050 1 60343.290570461 2024-02-03T06:58:25.287831+00:00 19994330.286053124815 27870000.000085167587 262864330.286134600639 1 60343.290581943 2024-02-03T06:58:26.279901+00:00 19994330.286191880703 27870000.000063374639 262864330.286251544952 1 60343.290593598 2024-02-03T06:58:27.286869+00:00 19994330.286011975259 27870000.000017873943 262864330.286026149988 1 60343.290605144 2024-02-03T06:58:28.284452+00:00 19994330.285889029503 27869999.999992765486 262864330.285878092051 1 60343.290616710 2024-02-03T06:58:29.283745+00:00 19994330.286121170968 27869999.999964132905 262864330.286081582308 1 60343.290628307 2024-02-03T06:58:30.285681+00:00 19994330.286115676165 27869999.999973300844 262864330.286085277796 1 60343.290639841 2024-02-03T06:58:31.282212+00:00 19994330.286152139306 27869999.999966725707 262864330.286115169525 1 60343.290651502 2024-02-03T06:58:32.289789+00:00 19994330.285836245865 27869999.999978519976 262864330.285811066628 1 60343.290663038 2024-02-03T06:58:33.286494+00:00 19994330.286174412817 27870000.000034939498 262864330.286205649376 1 60343.290674577 2024-02-03T06:58:34.283499+00:00 19994330.285962726921 27870000.000028576702 262864330.285987615585 1 60343.290686173 2024-02-03T06:58:35.285338+00:00 19994330.286051958799 27870000.000053457916 262864330.286101728678 1 60343.290697796 2024-02-03T06:58:36.289587+00:00 19994330.286182232201 27870000.000023614615 262864330.286202132702 1 60343.290709375 2024-02-03T06:58:37.290022+00:00 19994330.286182854325 27870000.000016365200 262864330.286195516586 1 60343.290720888 2024-02-03T06:58:38.284740+00:00 19994330.286050900817 27870000.000012632459 262864330.286059856415 1 60343.290732535 2024-02-03T06:58:39.291004+00:00 19994330.286091662943 27869999.999964661896 262864330.286052614450 1 60343.290744063 2024-02-03T06:58:40.287013+00:00 19994330.285920530558 27869999.999959938228 262864330.285876780748 1 60343.290755664 2024-02-03T06:58:41.289410+00:00 19994330.286179553717 27869999.999960344285 262864330.286136180162 1 60343.290767165 2024-02-03T06:58:42.283045+00:00 19994330.285921841860 27869999.999972131103 262864330.285890281200 1 60343.290778788 2024-02-03T06:58:43.287277+00:00 19994330.286203477532 27870000.000001490116 262864330.286201268435 1 60343.290790349 2024-02-03T06:58:44.286159+00:00 19994330.285917241126 27870000.000053647906 262864330.285967200994 1 60343.290801935 2024-02-03T06:58:45.287217+00:00 19994330.286216739565 27870000.000013735145 262864330.286226779222 1 60343.290813553 2024-02-03T06:58:46.291001+00:00 19994330.286185715348 27870000.000075284392 262864330.286257296801 1 60343.290825011 2024-02-03T06:58:47.280980+00:00 19994330.286135070026 27870000.000048175454 262864330.286179542542 1 60343.290836571 2024-02-03T06:58:48.279707+00:00 19994330.285965107381 27869999.999998204410 262864330.285959631205 1 60343.290848174 2024-02-03T06:58:49.282232+00:00 19994330.285962078720 27869999.999994002283 262864330.285952389240 1 60343.290859793 2024-02-03T06:58:50.286147+00:00 19994330.285946890712 27869999.999964475632 262864330.285907685757 1 60343.290871326 2024-02-03T06:58:51.282547+00:00 19994330.286084856838 27869999.999940589070 262864330.286021739244 1 60343.290882902 2024-02-03T06:58:52.282763+00:00 19994330.286074217409 27869999.999954465777 262864330.286024987698 1 60343.290894485 2024-02-03T06:58:53.283489+00:00 19994330.286282349378 27869999.999973550439 262864330.286252200603 1 60343.290906065 2024-02-03T06:58:54.283987+00:00 19994330.286095779389 27869999.999960958958 262864330.286053031683 1 60343.290917618 2024-02-03T06:58:55.282182+00:00 19994330.285867828876 27869999.999988421798 262864330.285852581263 1 60343.290929234 2024-02-03T06:58:56.285810+00:00 19994330.286089297384 27870000.000055093318 262864330.286140710115 1 60343.290940751 2024-02-03T06:58:57.280896+00:00 19994330.286182396114 27870000.000033553690 262864330.286212265491 1 60343.290952357 2024-02-03T06:58:58.283635+00:00 19994330.285910859704 27870000.000055406243 262864330.285962581635 1 60343.290963986 2024-02-03T06:58:59.288404+00:00 19994330.285895660520 27869999.999999102205 262864330.285891056061 1 60343.290975518 2024-02-03T06:59:00.284725+00:00 19994330.286363426596 27869999.999980550259 262864330.286340266466 1 60343.290987149 2024-02-03T06:59:01.289649+00:00 19994330.285931542516 27869999.999968260527 262864330.285896122456 1 60343.290998786 2024-02-03T06:59:02.295115+00:00 19994330.286060728133 27869999.999952744693 262864330.286009758711 1 60343.291010309 2024-02-03T06:59:03.290743+00:00 19994330.286002099514 27869999.999927461147 262864330.285925865173 1 60343.291021853 2024-02-03T06:59:04.288073+00:00 19994330.286002900451 27869999.999947644770 262864330.285946846008 1 60343.291033464 2024-02-03T06:59:05.291227+00:00 19994330.286062803119 27869999.999953679740 262864330.286012798548 1 60343.291044961 2024-02-03T06:59:06.284589+00:00 19994330.286152962595 27869999.999985549599 262864330.286134809256 1 60343.291056666 2024-02-03T06:59:07.295940+00:00 19994330.286249250174 27870000.000027719885 262864330.286273270845 1 60343.291068105 2024-02-03T06:59:08.284256+00:00 19994330.286042913795 27869999.999996278435 262864330.286035478115 1 60343.291079686 2024-02-03T06:59:09.284879+00:00 19994330.286084856838 27870000.000025808811 262864330.286106973886 1 60343.291091290 2024-02-03T06:59:10.287498+00:00 19994330.286133714020 27869999.999992627650 262864330.286122649908 1 60343.291102829 2024-02-03T06:59:11.284456+00:00 19994330.286305066198 27870000.000005718321 262864330.286307096481 1 60343.291114409 2024-02-03T06:59:12.284980+00:00 19994330.285888500512 27869999.999941613525 262864330.285826414824 1 60343.291126028 2024-02-03T06:59:13.288775+00:00 19994330.286380041391 27869999.999943282455 262864330.286319643259 1 60343.291137593 2024-02-03T06:59:14.288039+00:00 19994330.285910759121 27869999.999958418310 262864330.285865485668 1 60343.291149084 2024-02-03T06:59:15.280879+00:00 19994330.285935740918 27869999.999969676137 262864330.285901695490 1 60343.291160655 2024-02-03T06:59:16.280631+00:00 19994330.285953197628 27870000.000003088266 262864330.285952597857 1 60343.291172236 2024-02-03T06:59:17.281195+00:00 19994330.286075748503 27869999.999994311482 262864330.286066353321 1 60343.291183831 2024-02-03T06:59:18.282987+00:00 19994330.286103654653 27870000.000068396330 262864330.286168366671 1 60343.291195401 2024-02-03T06:59:19.282694+00:00 19994330.286043103784 27870000.000036250800 262864330.286075651646 1 60343.291206976 2024-02-03T06:59:20.282737+00:00 19994330.285937193781 27870000.000030536205 262864330.285964041948 1 60343.291218541 2024-02-03T06:59:21.281902+00:00 19994330.285979986191 27869999.999988727272 262864330.285965025425 1 60343.291230148 2024-02-03T06:59:22.284781+00:00 19994330.286189809442 27869999.999994516373 262864330.286180615425 1 60343.291241743 2024-02-03T06:59:23.286610+00:00 19994330.286223150790 27869999.999949894845 262864330.286169350147 1 60343.291253326 2024-02-03T06:59:24.287396+00:00 19994330.286048587412 27869999.999959599227 262864330.286004483700 1 60343.291264918 2024-02-03T06:59:25.288865+00:00 19994330.286165650934 27869999.999964233488 262864330.286126196384 1 60343.291276403 2024-02-03T06:59:26.281249+00:00 19994330.286054451019 27869999.999982748181 262864330.286033511162 1 60343.291288061 2024-02-03T06:59:27.288492+00:00 19994330.285980589688 27870000.000025726855 262864330.286002606153 1 60343.291299585 2024-02-03T06:59:28.284127+00:00 19994330.286296382546 27870000.000059925020 262864330.286352634430 1 60343.291311159 2024-02-03T06:59:29.284149+00:00 19994330.286114629358 27870000.000032193959 262864330.286143124104 1 60343.291322707 2024-02-03T06:59:30.281915+00:00 19994330.286333467811 27870000.000029720366 262864330.286359488964 1 60343.291334317 2024-02-03T06:59:31.284965+00:00 19994330.286036927253 27870000.000024948269 262864330.286058187485 1 60343.291345850 2024-02-03T06:59:32.281452+00:00 19994330.285948995501 27870000.000020124018 262864330.285965412855 1 60343.291357441 2024-02-03T06:59:33.282900+00:00 19994330.286323517561 27869999.999972272664 262864330.286292105913 1 60343.291369047 2024-02-03T06:59:34.285650+00:00 19994330.285882946104 27869999.999922905117 262864330.285802155733 1 60343.291380600 2024-02-03T06:59:35.283802+00:00 19994330.286098275334 27869999.999928433448 262864330.286023020744 1 60343.291392169 2024-02-03T06:59:36.283390+00:00 19994330.286228720099 27869999.999977178872 262864330.286202192307 1 60343.291403770 2024-02-03T06:59:37.285706+00:00 19994330.286192242056 27869999.999971453100 262864330.286159992218 1 60343.291415321 2024-02-03T06:59:38.283736+00:00 19994330.285888943821 27870000.000017683953 262864330.285902917385 1 60343.291426893 2024-02-03T06:59:39.283578+00:00 19994330.286386728287 27870000.000046268106 262864330.286429286003 1 60343.291438440 2024-02-03T06:59:40.281226+00:00 19994330.285994444042 27870000.000020522624 262864330.286011278629 1 60343.291450014 2024-02-03T06:59:41.281202+00:00 19994330.286126080900 27870000.000056896359 262864330.286179274321 1 60343.291461638 2024-02-03T06:59:42.285547+00:00 19994330.285995405167 27870000.000038050115 262864330.286029756069 1 60343.291473218 2024-02-03T06:59:43.286008+00:00 19994330.286302182823 27869999.999986018986 262864330.286284506321 1 60343.291484740 2024-02-03T06:59:44.281538+00:00 19994330.285948488861 27869999.999986156821 262864330.285930961370 1 60343.291496413 2024-02-03T06:59:45.290104+00:00 19994330.285922758281 27869999.999979700893 262864330.285898774862 1 60343.291507915 2024-02-03T06:59:46.283864+00:00 19994330.286058135331 27870000.000004071742 262864330.286058515310 1 60343.291519464 2024-02-03T06:59:47.281681+00:00 19994330.286150678992 27869999.999970119447 262864330.286117076874 1 60343.291531025 2024-02-03T06:59:48.280531+00:00 19994330.286059483886 27870000.000015642494 262864330.286071419716 1 60343.291542601 2024-02-03T06:59:49.280762+00:00 19994330.286250274628 27870000.000019740313 262864330.286266297102 1 60343.291554179 2024-02-03T06:59:50.281031+00:00 19994330.286079782993 27870000.000004179776 262864330.286080271006 1 60343.291565787 2024-02-03T06:59:51.283965+00:00 19994330.285864256322 27870000.000037606806 262864330.285898178816 1 60343.291577328 2024-02-03T06:59:52.281182+00:00 19994330.285887703300 27870000.000030241907 262864330.285914242268 1 60343.291588937 2024-02-03T06:59:53.284142+00:00 19994330.286409370601 27869999.999994158745 262864330.286399841309 1 60343.291600496 2024-02-03T06:59:54.282814+00:00 19994330.285923026502 27869999.999977588654 262864330.285896927118 1 60343.291612058 2024-02-03T06:59:55.281802+00:00 19994330.286104261875 27869999.999928589910 262864330.286029160023 1 60343.291623677 2024-02-03T06:59:56.285662+00:00 19994330.286011539400 27869999.999963585287 262864330.285971432924 1 60343.291635227 2024-02-03T06:59:57.283632+00:00 19994330.286205396056 27869999.999950006604 262864330.286151707172 1 60343.291646790 2024-02-03T06:59:58.282681+00:00 19994330.286059867591 27869999.999939572066 262864330.285995721817 1 60343.291658356 2024-02-03T06:59:59.281960+00:00 19994330.286054298282 27869999.999987237155 262864330.286037862301 1 60343.291669941 2024-02-03T07:00:00.282899+00:00 19994330.286015700549 27870000.000020381063 262864330.286032378674 1 60343.291681498 2024-02-03T07:00:01.281440+00:00 19994330.286081738770 27870000.000087790191 262864330.286165833473 1 60343.291693332 2024-02-03T07:00:02.303910+00:00 19994330.286057762802 27870000.000123586506 262864330.286177664995 1 60343.291704998 2024-02-03T07:00:03.311852+00:00 19994330.286129157990 27870000.000062715262 262864330.286188155413 1 60343.291716423 2024-02-03T07:00:04.298931+00:00 19994330.286087941378 27870000.000013079494 262864330.286097317934 1 60343.291727910 2024-02-03T07:00:05.291391+00:00 19994330.285933408886 27870000.000046648085 262864330.285976350307 1 60343.291739501 2024-02-03T07:00:06.292884+00:00 19994330.286241807044 27869999.999925673008 262864330.286163777113 1 60343.291750986 2024-02-03T07:00:07.285169+00:00 19994330.286154810339 27869999.999933522195 262864330.286084622145 1 60343.291762649 2024-02-03T07:00:08.292900+00:00 19994330.286144837737 27869999.999959565699 262864330.286100685596 1 60343.291774172 2024-02-03T07:00:09.288437+00:00 19994330.285906378180 27869999.999980349094 262864330.285883039236 1 60343.291785779 2024-02-03T07:00:10.291315+00:00 19994330.285967595875 27869999.999974250793 262864330.285938143730 1 60343.291797291 2024-02-03T07:00:11.285963+00:00 19994330.286129575223 27869999.999990232289 262864330.286116093397 1 60343.291808851 2024-02-03T07:00:12.284754+00:00 19994330.286092501134 27869999.999994959682 262864330.286083757877 1 60343.291820528 2024-02-03T07:00:13.293566+00:00 19994330.286133702844 27870000.000038459897 262864330.286168456078 1 60343.291831993 2024-02-03T07:00:14.284248+00:00 19994330.286076009274 27870000.000045578927 262864330.286117881536 1 60343.291843563 2024-02-03T07:00:15.283819+00:00 19994330.286090999842 27870000.000023268163 262864330.286110579967 1 60343.291855191 2024-02-03T07:00:16.288509+00:00 19994330.286110721529 27870000.000024475157 262864330.286131501198 1 60343.291866726 2024-02-03T07:00:17.285132+00:00 19994330.285990372300 27869999.999992102385 262864330.285978794098 1 60343.291878290 2024-02-03T07:00:18.284209+00:00 19994330.286179646850 27869999.999949403107 262864330.286125361919 1 60343.291889894 2024-02-03T07:00:19.286840+00:00 19994330.285952880979 27869999.999980829656 262864330.285930037498 1 60343.291901448 2024-02-03T07:00:20.285076+00:00 19994330.286100178957 27869999.999954190105 262864330.286050677299 1 60343.291913078 2024-02-03T07:00:21.289971+00:00 19994330.285875424743 27870000.000030845404 262864330.285902559757 1 60343.291924830 2024-02-03T07:00:22.305285+00:00 19994330.286182727665 27870000.000034980476 262864330.286214023829 1 60343.291936250 2024-02-03T07:00:23.291996+00:00 19994330.286160569638 27870000.000072892755 262864330.286229759455 1 60343.291947813 2024-02-03T07:00:24.291057+00:00 19994330.286095637828 27870000.000000610948 262864330.286092549562 1 60343.291959310 2024-02-03T07:00:25.284385+00:00 19994330.285902455449 27870000.000056691468 262864330.285955429077 1 60343.291970895 2024-02-03T07:00:26.285284+00:00 19994330.286225009710 27870000.000055879354 262864330.286277204752 1 60343.291982498 2024-02-03T07:00:27.287866+00:00 19994330.285961534828 27869999.999997772276 262864330.285955607891 1 60343.291994124 2024-02-03T07:00:28.292299+00:00 19994330.286016255617 27869999.999995548278 262864330.286008119583 1 60343.292005653 2024-02-03T07:00:29.288453+00:00 19994330.286235004663 27869999.999946974218 262864330.286178290844 1 60343.292017412 2024-02-03T07:00:30.304430+00:00 19994330.286120019853 27869999.999968688935 262864330.286085009575 1 60343.292028758 2024-02-03T07:00:31.284685+00:00 19994330.285947691649 27869999.999929688871 262864330.285873681307 1 60343.292040313 2024-02-03T07:00:32.282995+00:00 19994330.286206331104 27869999.999977145344 262864330.286179780960 1 60343.292051956 2024-02-03T07:00:33.288962+00:00 19994330.286076445132 27870000.000017218292 262864330.286089986563 1 60343.292063490 2024-02-03T07:00:34.285537+00:00 19994330.286248058081 27870000.000043179840 262864330.286287546158 1 60343.292075085 2024-02-03T07:00:35.287304+00:00 19994330.286023993045 27870000.000044390559 262864330.286064714193 1 60343.292086631 2024-02-03T07:00:36.284889+00:00 19994330.286178659648 27870000.000055491924 262864330.286230444908 1 60343.292098221 2024-02-03T07:00:37.286309+00:00 19994330.286003902555 27870000.000044606626 262864330.286044836044 1 60343.292109758 2024-02-03T07:00:38.283106+00:00 19994330.286123428494 27870000.000002123415 262864330.286121845245 1 60343.292121358 2024-02-03T07:00:39.285351+00:00 19994330.285748273134 27869999.999986518174 262864330.285731106997 1 60343.292132901 2024-02-03T07:00:40.282656+00:00 19994330.285902146250 27869999.999960664660 262864330.285859107971 1 60343.292144470 2024-02-03T07:00:41.282249+00:00 19994330.286300234497 27869999.999965369701 262864330.286261916161 1 60343.292156021 2024-02-03T07:00:42.280246+00:00 19994330.285972442478 27869999.999922916293 262864330.285891681910 1 60343.292167610 2024-02-03T07:00:43.281551+00:00 19994330.286175116897 27870000.000011660159 262864330.286183059216 1 60343.292179270 2024-02-03T07:00:44.288956+00:00 19994330.286027282476 27870000.000019025058 262864330.286042600870 1 60343.292190821 2024-02-03T07:00:45.286977+00:00 19994330.286176912487 27870000.000020306557 262864330.286193519831 1 60343.292202413 2024-02-03T07:00:46.288512+00:00 19994330.286220964044 27870000.000047426671 262864330.286264687777 1 60343.292213921 2024-02-03T07:00:47.282731+00:00 19994330.285919219255 27870000.000059872866 262864330.285975396633 1 60343.292225602 2024-02-03T07:00:48.292008+00:00 19994330.286152388901 27870000.000019222498 262864330.286167919636 1 60343.292237104 2024-02-03T07:00:49.285758+00:00 19994330.285981081426 27869999.999991048127 262864330.285968452692 1 60343.292248638 2024-02-03T07:00:50.282351+00:00 19994330.285965979099 27869999.999932095408 262864330.285894393921 1 60343.292260236 2024-02-03T07:00:51.284403+00:00 19994330.286202885211 27869999.999950233847 262864330.286149412394 1 60343.292271811 2024-02-03T07:00:52.284454+00:00 19994330.286060858518 27869999.999916937202 262864330.285974115133 1 60343.292283399 2024-02-03T07:00:53.285669+00:00 19994330.286156326532 27869999.999973692000 262864330.286126315594 1 60343.292294965 2024-02-03T07:00:54.284958+00:00 19994330.285982478410 27869999.999988697469 262864330.285967499018 1 60343.292306579 2024-02-03T07:00:55.288446+00:00 19994330.285987008363 27870000.000062614679 262864330.286045938730 1 60343.292318239 2024-02-03T07:00:56.295883+00:00 19994330.286347556859 27870000.000072240829 262864330.286416113377 1 60343.292329779 2024-02-03T07:00:57.292891+00:00 19994330.286024615169 27870000.000022664666 262864330.286043584347 1 60343.292341301 2024-02-03T07:00:58.288426+00:00 19994330.285988509655 27870000.000065568835 262864330.286050379276 1 60343.292352886 2024-02-03T07:00:59.289350+00:00 19994330.286066062748 27870000.000030569732 262864330.286092936993 1 60343.292364414 2024-02-03T07:01:00.285387+00:00 19994330.286316800863 27869999.999954283237 262864330.286267399788 1 60343.292376085 2024-02-03T07:01:01.293753+00:00 19994330.286089088768 27869999.999924380332 262864330.286009788513 1 60343.292387557 2024-02-03T07:01:02.284895+00:00 19994330.285909697413 27869999.999959532171 262864330.285865545273 1 60343.292399157 2024-02-03T07:01:03.287171+00:00 19994330.286147791892 27869999.999940369278 262864330.286084473133 1 60343.292410763 2024-02-03T07:01:04.289954+00:00 19994330.285715974867 27869999.999942038208 262864330.285654306412 1 60343.292422327 2024-02-03T07:01:05.289046+00:00 19994330.286353562027 27870000.000001382083 262864330.286351233721 1 60343.292433850 2024-02-03T07:01:06.284651+00:00 19994330.285957790911 27870000.000003930181 262864330.285958021879 1 60343.292445397 2024-02-03T07:01:07.282261+00:00 19994330.286095891148 27870000.000080715865 262864330.286172896624 1 60343.292457013 2024-02-03T07:01:08.285974+00:00 19994330.286194652319 27870000.000033568591 262864330.286224514246 1 60343.292468574 2024-02-03T07:01:09.284806+00:00 19994330.286200467497 27870000.000045616180 262864330.286242395639 1 60343.292480190 2024-02-03T07:01:10.288423+00:00 19994330.285966906697 27869999.999988488853 262864330.285951703787 1 60343.292491691 2024-02-03T07:01:11.282132+00:00 19994330.285974476486 27870000.000006884336 262864330.285977661610 1 60343.292503266 2024-02-03T07:01:12.282194+00:00 19994330.286229144782 27869999.999958876520 262864330.286184310913 1 60343.292514895 2024-02-03T07:01:13.286882+00:00 19994330.285993695259 27869999.999967627227 262864330.285957634449 1 60343.292526397 2024-02-03T07:01:14.280746+00:00 19994330.286157812923 27869999.999950651079 262864330.286104768515 1 60343.292538067 2024-02-03T07:01:15.289036+00:00 19994330.285973574966 27870000.000003196299 262864330.285973072052 1 60343.292549673 2024-02-03T07:01:16.291760+00:00 19994330.286035962403 27869999.999995402992 262864330.286027669907 1 60343.292561450 2024-02-03T07:01:17.309249+00:00 19994330.286014940590 27869999.999998420477 262864330.286009669304 1 60343.292572808 2024-02-03T07:01:18.290616+00:00 19994330.286195088178 27870000.000035960227 262864330.286227375269 1 60343.292584328 2024-02-03T07:01:19.285927+00:00 19994330.285853333771 27870000.000053901225 262864330.285903543234 1 60343.292595915 2024-02-03T07:01:20.287084+00:00 19994330.286239210516 27870000.000070709735 262864330.286306232214 1 60343.292607431 2024-02-03T07:01:21.282027+00:00 19994330.285878494382 27870000.000024821609 262864330.285899639130 1 60343.292619130 2024-02-03T07:01:22.292786+00:00 19994330.285957805812 27870000.000042613596 262864330.285996735096 1 60343.292630714 2024-02-03T07:01:23.293672+00:00 19994330.286190126091 27869999.999974284321 262864330.286160707474 1 60343.292642453 2024-02-03T07:01:24.307967+00:00 19994330.286394670606 27869999.999933548272 262864330.286324501038 1 60343.292653798 2024-02-03T07:01:25.288128+00:00 19994330.286089222878 27869999.999973263592 262864330.286058783531 1 60343.292665391 2024-02-03T07:01:26.289807+00:00 19994330.285949684680 27869999.999976046383 262864330.285922020674 1 60343.292676969 2024-02-03T07:01:27.290132+00:00 19994330.286400076002 27870000.000019807369 262864330.286416202784 1 60343.292688577 2024-02-03T07:01:28.293084+00:00 19994330.285759791732 27870000.000081524253 262864330.285837650299 1 60343.292700049 2024-02-03T07:01:29.284242+00:00 19994330.285845384002 27870000.000083778054 262864330.285925447941 1 60343.292711593 2024-02-03T07:01:30.281626+00:00 19994330.286099299788 27870000.000058446079 262864330.286154031754 1 60343.292723318 2024-02-03T07:01:31.294680+00:00 19994330.286266312003 27870000.000028673559 262864330.286291301250 1 60343.292734820 2024-02-03T07:01:32.288448+00:00 19994330.285887505859 27869999.999926112592 262864330.285809934139 1 60343.292746401 2024-02-03T07:01:33.289065+00:00 19994330.286174133420 27869999.999961156398 262864330.286131620407 1 60343.292758132 2024-02-03T07:01:34.302596+00:00 19994330.285808224231 27869999.999935340136 262864330.285739868879 1 60343.292769575 2024-02-03T07:01:35.291262+00:00 19994330.286156512797 27869999.999924533069 262864330.286077350378 1 60343.292781364 2024-02-03T07:01:36.309875+00:00 19994330.286054469645 27869999.999951757491 262864330.286002516747 1 60343.292792734 2024-02-03T07:01:37.292195+00:00 19994330.286217920482 27869999.999988928437 262864330.286203145981 1 60343.292804181 2024-02-03T07:01:38.281224+00:00 19994330.286143224686 27870000.000036358833 262864330.286175876856 1 60343.292815872 2024-02-03T07:01:39.291322+00:00 19994330.285983074456 27870000.000011648983 262864330.285991042852 1 60343.292827386 2024-02-03T07:01:40.286155+00:00 19994330.286201816052 27870000.000041384250 262864330.286239504814 1 60343.292839013 2024-02-03T07:01:41.290717+00:00 19994330.286085490137 27869999.999996840954 262864330.286078631878 1 60343.292850548 2024-02-03T07:01:42.287402+00:00 19994330.286312106997 27870000.000035159290 262864330.286343574524 1 60343.292862169 2024-02-03T07:01:43.291345+00:00 19994330.285909250379 27870000.000017430633 262864330.285923004150 1 60343.292873762 2024-02-03T07:01:44.293006+00:00 19994330.286104295403 27869999.999984450638 262864330.286085039377 1 60343.292885343 2024-02-03T07:01:45.293612+00:00 19994330.286059208214 27869999.999977201223 262864330.286032706499 1 60343.292896816 2024-02-03T07:01:46.284896+00:00 19994330.286023873836 27869999.999944023788 262864330.285964220762 1 60343.292908444 2024-02-03T07:01:47.289517+00:00 19994330.286182284355 27869999.999959550798 262864330.286138147116 1 60343.292920045 2024-02-03T07:01:48.291884+00:00 19994330.286095451564 27870000.000006787479 262864330.286098539829 1 60343.292931574 2024-02-03T07:01:49.288007+00:00 19994330.286072548479 27870000.000008493662 262864330.286077350378 1 60343.292943154 2024-02-03T07:01:50.288517+00:00 19994330.286027301103 27870000.000000502914 262864330.286024123430 1 60343.292954724 2024-02-03T07:01:51.288191+00:00 19994330.286028735340 27870000.000070944428 262864330.286095976830 1 60343.292966400 2024-02-03T07:01:52.296959+00:00 19994330.285809207708 27870000.000039622188 262864330.285845160484 1 60343.292977864 2024-02-03T07:01:53.287464+00:00 19994330.286159001291 27870000.000049129128 262864330.286204427481 1 60343.292989538 2024-02-03T07:01:54.296044+00:00 19994330.285845104605 27870000.000012971461 262864330.285854369402 1 60343.293000993 2024-02-03T07:01:55.285823+00:00 19994330.286217838526 27869999.999985925853 262864330.286200076342 1 60343.293012552 2024-02-03T07:01:56.284471+00:00 19994330.285837966949 27869999.999955255538 262864330.285789549351 1 60343.293024292 2024-02-03T07:01:57.298818+00:00 19994330.286053739488 27869999.999961037189 262864330.286011099815 1 60343.293035732 2024-02-03T07:01:58.287254+00:00 19994330.285996057093 27869999.999962922186 262864330.285955280066 1 60343.293047313 2024-02-03T07:01:59.287841+00:00 19994330.286246288568 27870000.000010237098 262864330.286252856255 1 60343.293059017 2024-02-03T07:02:00.299053+00:00 19994330.286122340709 27870000.000012423843 262864330.286131083965 1 60343.293070681 2024-02-03T07:02:01.306845+00:00 19994330.286210857332 27870000.000008679926 262864330.286215841770 1 60343.293082046 2024-02-03T07:02:02.288812+00:00 19994330.285962156951 27870000.000045366585 262864330.286003828049 1 60343.293093615 2024-02-03T07:02:03.288325+00:00 19994330.286240693182 27870000.000092491508 262864330.286329507828 1 60343.293105276 2024-02-03T07:02:04.295845+00:00 19994330.285893674940 27870000.000065065920 262864330.285955041647 1 60343.293116783 2024-02-03T07:02:05.290049+00:00 19994330.286150198430 27869999.999992445111 262864330.286138921976 1 60343.293128266 2024-02-03T07:02:06.282207+00:00 19994330.286089148372 27869999.999976336956 262864330.286061793566 1 60343.293139978 2024-02-03T07:02:07.294089+00:00 19994330.286009501666 27869999.999919675291 262864330.285925477743 1 60343.293151484 2024-02-03T07:02:08.288231+00:00 19994330.285949092358 27869999.999931536615 262864330.285876929760 1 60343.293163027 2024-02-03T07:02:09.285522+00:00 19994330.286247562617 27869999.999931249768 262864330.286175101995 1 60343.293174710 2024-02-03T07:02:10.294909+00:00 19994330.286014501005 27869999.999988786876 262864330.285999596119 1 60343.293186219 2024-02-03T07:02:11.289334+00:00 19994330.286150399595 27870000.000061836094 262864330.286208540201 1 60343.293197853 2024-02-03T07:02:12.294438+00:00 19994330.285877831280 27870000.000044900924 262864330.285919040442 1 60343.293209289 2024-02-03T07:02:13.282572+00:00 19994330.286061100662 27870000.000019613653 262864330.286077022552 1 60343.293220872 2024-02-03T07:02:14.283309+00:00 19994330.286240145564 27870000.000085506588 262864330.286321938038 1 60343.293232465 2024-02-03T07:02:15.285002+00:00 19994330.285880170763 27869999.999961074442 262864330.285837560892 1 60343.293244066 2024-02-03T07:02:16.287323+00:00 19994330.286027699709 27869999.999989148229 262864330.286013156176 1 60343.293255717 2024-02-03T07:02:17.293990+00:00 19994330.286123465747 27869999.999955277890 262864330.286075025797 1 60343.293267190 2024-02-03T07:02:18.285167+00:00 19994330.285991910845 27869999.999947186559 262864330.285935401917 1 60343.293278722 2024-02-03T07:02:19.281595+00:00 19994330.286226853728 27869999.999950699508 262864330.286173880100 1 60343.293290376 2024-02-03T07:02:20.288515+00:00 19994330.285966683179 27869999.999918043613 262864330.285881042480 1 60343.293301882 2024-02-03T07:02:21.282614+00:00 19994330.286029215902 27869999.999972451478 262864330.285997986794 1 60343.293313486 2024-02-03T07:02:22.285133+00:00 19994330.286018259823 27870000.000025253743 262864330.286039799452 1 60343.293325032 2024-02-03T07:02:23.282799+00:00 19994330.285940736532 27870000.000018011779 262864330.285955041647 1 60343.293336673 2024-02-03T07:02:24.288550+00:00 19994330.286086250097 27870000.000057518482 262864330.286140084267 1 60343.293348164 2024-02-03T07:02:25.281392+00:00 19994330.285987548530 27870000.000056482852 262864330.286040335894 1 60343.293359756 2024-02-03T07:02:26.282897+00:00 19994330.286078497767 27870000.000023912638 262864330.286098718643 1 60343.293371306 2024-02-03T07:02:27.280859+00:00 19994330.286089323461 27869999.999988924712 262864330.286074548960 1 60343.293382971 2024-02-03T07:02:28.288678+00:00 19994330.286049835384 27869999.999988794327 262864330.286034941673 1 60343.293394459 2024-02-03T07:02:29.281279+00:00 19994330.286044765264 27869999.999973602593 262864330.286014676094 1 60343.293406092 2024-02-03T07:02:30.286326+00:00 19994330.285986285657 27869999.999943010509 262864330.285925596952 1 60343.293417655 2024-02-03T07:02:31.285404+00:00 19994330.286227952689 27869999.999993555248 262864330.286217808723 1 60343.293429214 2024-02-03T07:02:32.284072+00:00 19994330.286006346345 27869999.999934103340 262864330.285936772823 1 60343.293440790 2024-02-03T07:02:33.284280+00:00 19994330.286305151880 27870000.000022631139 262864330.286324083805 1 60343.293452377 2024-02-03T07:02:34.285370+00:00 19994330.286064248532 27870000.000006739050 262864330.286067277193 1 60343.293463909 2024-02-03T07:02:35.281700+00:00 19994330.286064889282 27870000.000045005232 262864330.286106199026 1 60343.293475488 2024-02-03T07:02:36.282178+00:00 19994330.286148373038 27870000.000044599175 262864330.286189258099 1 60343.293487095 2024-02-03T07:02:37.285039+00:00 19994330.286080669612 27870000.000032715499 262864330.286109685898 1 60343.293498655 2024-02-03T07:02:38.283834+00:00 19994330.285937514156 27870000.000046983361 262864330.285980790854 1 60343.293510188 2024-02-03T07:02:39.280278+00:00 19994330.286111366004 27869999.999975856394 262864330.286083519459 1 60343.293521808 2024-02-03T07:02:40.284257+00:00 19994330.286147702485 27869999.999951556325 262864330.286095559597 1 60343.293533354 2024-02-03T07:02:41.281762+00:00 19994330.286023315042 27869999.999937232584 262864330.285956859589 1 60343.293544954 2024-02-03T07:02:42.284052+00:00 19994330.286070656031 27869999.999985978007 262864330.286052942276 1 60343.293556523 2024-02-03T07:02:43.283545+00:00 19994330.286213189363 27870000.000005610287 262864330.286215096712 1 60343.293568135 2024-02-03T07:02:44.286900+00:00 19994330.286268912256 27870000.000037271529 262864330.286302506924 1 60343.293579726 2024-02-03T07:02:45.288276+00:00 19994330.286166317761 27870000.000065706670 262864330.286228328943 1 60343.293591225 2024-02-03T07:02:46.281781+00:00 19994330.286110647023 27870000.000039555132 262864330.286146491766 1 60343.293602833 2024-02-03T07:02:47.284737+00:00 19994330.286145523190 27870000.000007588416 262864330.286149442196 1 60343.293614427 2024-02-03T07:02:48.286481+00:00 19994330.286228045821 27869999.999998506159 262864330.286222875118 1 60343.293625996 2024-02-03T07:02:49.286008+00:00 19994330.286003760993 27869999.999976433814 262864330.285976499319 1 60343.293637554 2024-02-03T07:02:50.284651+00:00 19994330.286068651825 27869999.999930981547 262864330.285995930433 1 60343.293649119 2024-02-03T07:02:51.283864+00:00 19994330.286129210144 27869999.999972086400 262864330.286097586155 1 60343.293660655 2024-02-03T07:02:52.280585+00:00 19994330.286255370826 27869999.999958734959 262864330.286210387945 1 60343.293672275 2024-02-03T07:02:53.284522+00:00 19994330.285912267864 27869999.999973222613 262864330.285881817341 1 60343.293683894 2024-02-03T07:02:54.288429+00:00 19994330.286202363670 27870000.000005215406 262864330.286203891039 1 60343.293695472 2024-02-03T07:02:55.288756+00:00 19994330.286206677556 27870000.000062853098 262864330.286265850067 1 60343.293706988 2024-02-03T07:02:56.283795+00:00 19994330.285984661430 27870000.000044398010 262864330.286025375128 1 60343.293718648 2024-02-03T07:02:57.291219+00:00 19994330.286143440753 27870000.000013876706 262864330.286153644323 1 60343.293730233 2024-02-03T07:02:58.292150+00:00 19994330.286102708429 27870000.000030677766 262864330.286129683256 1 60343.293741746 2024-02-03T07:02:59.286823+00:00 19994330.286062289029 27869999.999988075346 262864330.286046683788 1 60343.293753297 2024-02-03T07:03:00.284823+00:00 19994330.286128733307 27869999.999975997955 262864330.286101043224 1 60343.293765021 2024-02-03T07:03:01.297796+00:00 19994330.286159362644 27869999.999944385141 262864330.286100059748 1 60343.293776441 2024-02-03T07:03:02.284500+00:00 19994330.286294385791 27869999.999953966588 262864330.286244630814 1 60343.293788044 2024-02-03T07:03:03.286995+00:00 19994330.285979751498 27869999.999992631376 262864330.285968691111 1 60343.293799655 2024-02-03T07:03:04.290131+00:00 19994330.285806093365 27869999.999962549657 262864330.285764932632 1 60343.293811122 2024-02-03T07:03:05.280955+00:00 19994330.286118298769 27870000.000013370067 262864330.286127984524 1 60343.293822761 2024-02-03T07:03:06.286526+00:00 19994330.286117054522 27870000.000069741160 262864330.286183089018 1 60343.293834292 2024-02-03T07:03:07.282812+00:00 19994330.286104347557 27870000.000027727336 262864330.286128371954 1 60343.293845849 2024-02-03T07:03:08.281318+00:00 19994330.286088559777 27870000.000046771020 262864330.286131620407 1 60343.293857615 2024-02-03T07:03:09.297883+00:00 19994330.286127127707 27869999.999994497746 262864330.286117911339 1 60343.293869036 2024-02-03T07:03:10.284725+00:00 19994330.286136701703 27870000.000018913299 262864330.286151945591 1 60343.293880692 2024-02-03T07:03:11.291790+00:00 19994330.285925295204 27869999.999961245805 262864330.285882860422 1 60343.293892194 2024-02-03T07:03:12.285569+00:00 19994330.286089874804 27869999.999935217202 262864330.286021381617 1 60343.293903741 2024-02-03T07:03:13.283190+00:00 19994330.285904243588 27869999.999962765723 262864330.285863339901 1 60343.293915494 2024-02-03T07:03:14.298730+00:00 19994330.286039490253 27869999.999975100160 262864330.286010891199 1 60343.293927466 2024-02-03T07:03:15.333099+00:00 19994330.286038577557 27869999.999967131764 262864330.286002010107 1 60343.293938884 2024-02-03T07:03:16.319564+00:00 19994330.286063924432 27869999.999979536980 262864330.286039769650 1 60343.293950203 2024-02-03T07:03:17.297519+00:00 19994330.286175113171 27870000.000044967979 262864330.286216378212 1 60343.293961649 2024-02-03T07:03:18.286500+00:00 19994330.286062326282 27870000.000036656857 262864330.286095291376 1 60343.293973214 2024-02-03T07:03:19.285658+00:00 19994330.286036904901 27870000.000051852316 262864330.286085069180 1 60343.293984744 2024-02-03T07:03:20.281852+00:00 19994330.285981282592 27870000.000020522624 262864330.285998106003 1 60343.293996583 2024-02-03T07:03:21.304791+00:00 19994330.286080479622 27869999.999990995973 262864330.286067783833 1 60343.294007923 2024-02-03T07:03:22.284607+00:00 19994330.285874888301 27869999.999940566719 262864330.285811781883 1 60343.294019458 2024-02-03T07:03:23.281197+00:00 19994330.286264147609 27869999.999941151589 262864330.286201596260 1 60343.294031230 2024-02-03T07:03:24.298258+00:00 19994330.286232631654 27869999.999939676374 262864330.286168605089 1 60343.294042679 2024-02-03T07:03:25.287490+00:00 19994330.285825002939 27869999.999975003302 262864330.285796314478 1 60343.294054230 2024-02-03T07:03:26.285490+00:00 19994330.286135978997 27869999.999975137413 262864330.286107420921 1 60343.294065901 2024-02-03T07:03:27.293858+00:00 19994330.286223936826 27870000.000019777566 262864330.286240041256 1 60343.294077514 2024-02-03T07:03:28.297163+00:00 19994330.286080140620 27870000.000008404255 262864330.286084860563 1 60343.294088927 2024-02-03T07:03:29.283267+00:00 19994330.286125354469 27870000.000085394830 262864330.286207050085 1 60343.294100633 2024-02-03T07:03:30.294691+00:00 19994330.286229062825 27870000.000040244311 262864330.286265611649 1 60343.294112151 2024-02-03T07:03:31.289804+00:00 19994330.285899147391 27869999.999975252897 262864330.285870730877 1 60343.294123956 2024-02-03T07:03:32.309808+00:00 19994330.286154415458 27869999.999967176467 262864330.286117911339 1 60343.294135271 2024-02-03T07:03:33.287398+00:00 19994330.285989128053 27869999.999980565161 262864330.285966008902 1 60343.294146929 2024-02-03T07:03:34.294680+00:00 19994330.286125205457 27869999.999945029616 262864330.286066561937 1 60343.294158542 2024-02-03T07:03:35.297977+00:00 19994330.286080904305 27869999.999980017543 262864330.286057233810 1 60343.294170063 2024-02-03T07:03:36.293488+00:00 19994330.285935357213 27870000.000003192574 262864330.285934865475 1 60343.294181545 2024-02-03T07:03:37.285484+00:00 19994330.285822216421 27869999.999994136393 262864330.285812646151 1 60343.294193242 2024-02-03T07:03:38.296115+00:00 19994330.286459963769 27870000.000040348619 262864330.286496609449 1 60343.294204743 2024-02-03T07:03:39.289750+00:00 19994330.285939313471 27870000.000082138926 262864330.286017745733 1 60343.294216386 2024-02-03T07:03:40.295720+00:00 19994330.286203227937 27870000.000039890409 262864330.286239415407 1 60343.294227879 2024-02-03T07:03:41.288696+00:00 19994330.286139074713 27870000.000015970320 262864330.286151349545 1 60343.294239501 2024-02-03T07:03:42.292877+00:00 19994330.286014601588 27870000.000009894371 262864330.286020815372 1 60343.294251072 2024-02-03T07:03:43.292659+00:00 19994330.286082006991 27870000.000009033829 262864330.286087334156 1 60343.294262629 2024-02-03T07:03:44.291092+00:00 19994330.286154493690 27869999.999937370420 262864330.286088168621 1 60343.294274133 2024-02-03T07:03:45.285107+00:00 19994330.286045726389 27869999.999945685267 262864330.285987734795 1 60343.294285738 2024-02-03T07:03:46.287734+00:00 19994330.286206159741 27869999.999972712249 262864330.286175161600 1 60343.294297273 2024-02-03T07:03:47.284366+00:00 19994330.286130048335 27869999.999983370304 262864330.286109715700 1 60343.294308860 2024-02-03T07:03:48.285490+00:00 19994330.285878963768 27869999.999944724143 262864330.285819977522 1 60343.294320453 2024-02-03T07:03:49.287117+00:00 19994330.286216184497 27870000.000024534762 262864330.286237001419 1 60343.294332006 2024-02-03T07:03:50.285317+00:00 19994330.286249004304 27870000.000048857182 262864330.286294162273 1 60343.294343606 2024-02-03T07:03:51.287518+00:00 19994330.286124806851 27870000.000055208802 262864330.286176294088 1 60343.294355257 2024-02-03T07:03:52.294249+00:00 19994330.285990279168 27870000.000048428774 262864330.286035001278 1 60343.294366689 2024-02-03T07:03:53.281917+00:00 19994330.286152709275 27870000.000017203391 262864330.286166220903 1 60343.294378363 2024-02-03T07:03:54.290553+00:00 19994330.285894025117 27869999.999995592982 262864330.285885930061 1 60343.294389890 2024-02-03T07:03:55.286454+00:00 19994330.286080583930 27870000.000007331371 262864330.286084234715 1 60343.294401515 2024-02-03T07:03:56.290924+00:00 19994330.285838332027 27869999.999980773777 262864330.285815417767 1 60343.294413065 2024-02-03T07:03:57.288814+00:00 19994330.286187645048 27869999.999993883073 262864330.286177843809 1 60343.294424676 2024-02-03T07:03:58.292017+00:00 19994330.286155093461 27869999.999964907765 262864330.286116302013 1 60343.294436213 2024-02-03T07:03:59.288815+00:00 19994330.285980470479 27870000.000012792647 262864330.285989552736 1 60343.294447863 2024-02-03T07:04:00.295390+00:00 19994330.286231987178 27870000.000000987202 262864330.286229282618 1 60343.294459362 2024-02-03T07:04:01.288894+00:00 19994330.285932540894 27870000.000043284148 262864330.285972118378 1 60343.294470904 2024-02-03T07:04:02.286087+00:00 19994330.286256298423 27870000.000098001212 262864330.286350607872 1 60343.294482520 2024-02-03T07:04:03.289738+00:00 19994330.286181297153 27870000.000010840595 262864330.286188453436 1 60343.294494086 2024-02-03T07:04:04.289013+00:00 19994330.285999774933 27870000.000036235899 262864330.286032319069 1 60343.294505658 2024-02-03T07:04:05.288805+00:00 19994330.285913441330 27869999.999986015260 262864330.285895764828 1 60343.294517241 2024-02-03T07:04:06.289643+00:00 19994330.286011200398 27869999.999976325780 262864330.285983830690 1 60343.294528828 2024-02-03T07:04:07.290788+00:00 19994330.286064572632 27869999.999959930778 262864330.286020815372 1 60343.294540361 2024-02-03T07:04:08.287152+00:00 19994330.286022938788 27869999.999944221228 262864330.285963445902 1 60343.294551934 2024-02-03T07:04:09.287069+00:00 19994330.286193132401 27869999.999967515469 262864330.286156952381 1 60343.294563559 2024-02-03T07:04:10.291490+00:00 19994330.286022119224 27869999.999975383282 262864330.285993814468 1 60343.294575104 2024-02-03T07:04:11.288986+00:00 19994330.286397978663 27869999.999958418310 262864330.286352694035 1 60343.294586696 2024-02-03T07:04:12.290524+00:00 19994330.286019656807 27870000.000044211745 262864330.286060184240 1 60343.294598293 2024-02-03T07:04:13.292533+00:00 19994330.286265321076 27870000.000009354204 262864330.286270976067 1 60343.294609766 2024-02-03T07:04:14.283727+00:00 19994330.286046396941 27870000.000061552972 262864330.286104232073 1 60343.294621335 2024-02-03T07:04:15.283336+00:00 19994330.286161571741 27869999.999974511564 262864330.286132395267 1 60343.294632910 2024-02-03T07:04:16.283421+00:00 19994330.285814743489 27869999.999993719161 262864330.285804748535 1 60343.294644526 2024-02-03T07:04:17.287045+00:00 19994330.286020193249 27869999.999998781830 262864330.286015272141 1 60343.294656052 2024-02-03T07:04:18.282903+00:00 19994330.286091480404 27869999.999965865165 262864330.286053657532 1 60343.294667889 2024-02-03T07:04:19.305644+00:00 19994330.286163393408 27869999.999918565154 262864330.286078274250 1 60343.294679292 2024-02-03T07:04:20.290848+00:00 19994330.286025363952 27869999.999974757433 262864330.285996437073 1 60343.294690848 2024-02-03T07:04:21.289295+00:00 19994330.286021042615 27869999.999975636601 262864330.285992980003 1 60343.294702338 2024-02-03T07:04:22.282023+00:00 19994330.286075510085 27870000.000043038279 262864330.286114841700 1 60343.294713930 2024-02-03T07:04:23.283588+00:00 19994330.286155730486 27870000.000080481172 262864330.286232501268 1 60343.294725470 2024-02-03T07:04:24.280580+00:00 19994330.286216758192 27870000.000020429492 262864330.286233514547 1 60343.294737105 2024-02-03T07:04:25.285900+00:00 19994330.286078367382 27870000.000061199069 262864330.286135882139 1 60343.294748695 2024-02-03T07:04:26.287215+00:00 19994330.286110717803 27870000.000028531998 262864330.286135554314 1 60343.294760239 2024-02-03T07:04:27.284655+00:00 19994330.286043215543 27869999.999959763139 262864330.285999298096 1 60343.294771772 2024-02-03T07:04:28.281067+00:00 19994330.286155365407 27869999.999960917979 262864330.286112606525 1 60343.294783361 2024-02-03T07:04:29.282366+00:00 19994330.285918869078 27869999.999962233007 262864330.285877406597 1 60343.294795215 2024-02-03T07:04:30.306572+00:00 19994330.285971608013 27869999.999958608299 262864330.285926520824 1 60343.294806592 2024-02-03T07:04:31.289554+00:00 19994330.286122873425 27869999.999974019825 262864330.286093175411 1 60343.294818076 2024-02-03T07:04:32.281784+00:00 19994330.286152083427 27870000.000054828823 262864330.286203235388 1 60343.294829703 2024-02-03T07:04:33.286333+00:00 19994330.286072969437 27869999.999984562397 262864330.286053836346 1 60343.294841255 2024-02-03T07:04:34.284391+00:00 19994330.285983670503 27870000.000057861209 262864330.286037862301 1 60343.294852799 2024-02-03T07:04:35.281841+00:00 19994330.286134429276 27870000.000085163862 262864330.286215901375 1 60343.294864391 2024-02-03T07:04:36.283434+00:00 19994330.286195091903 27870000.000038892031 262864330.286230295897 1 60343.294875982 2024-02-03T07:04:37.284888+00:00 19994330.286186862737 27869999.999987192452 262864330.286170363426 1 60343.294887522 2024-02-03T07:04:38.281921+00:00 19994330.285904005170 27870000.000009149313 262864330.285909473896 1 60343.294899155 2024-02-03T07:04:39.287048+00:00 19994330.286040142179 27869999.999987170100 262864330.286023616791 1 60343.294910661 2024-02-03T07:04:40.281091+00:00 19994330.286159228534 27869999.999902274460 262864330.286057800055 1 60343.294922256 2024-02-03T07:04:41.282901+00:00 19994330.285925306380 27869999.999927509576 262864330.285849124193 1 60343.294933829 2024-02-03T07:04:42.282889+00:00 19994330.286232661456 27870000.000001434237 262864330.286230385303 1 60343.294945463 2024-02-03T07:04:43.288010+00:00 19994330.286010179669 27869999.999981973320 262864330.285988450050 1 60343.294957000 2024-02-03T07:04:44.284761+00:00 19994330.286154616624 27870000.000071570277 262864330.286222517490 1 60343.294968570 2024-02-03T07:04:45.284456+00:00 19994330.286182723939 27870000.000083055347 262864330.286262094975 1 60343.294980194 2024-02-03T07:04:46.288818+00:00 19994330.286212254316 27870000.000019166619 262864330.286227732897 1 60343.294991753 2024-02-03T07:04:47.287463+00:00 19994330.285991773009 27870000.000050473958 262864330.286038577557 1 60343.295003271 2024-02-03T07:04:48.282592+00:00 19994330.285991072655 27869999.999985825270 262864330.285973191261 1 60343.295014841 2024-02-03T07:04:49.282295+00:00 19994330.286128487438 27869999.999999161810 262864330.286123961210 1 60343.295026431 2024-02-03T07:04:50.283659+00:00 19994330.286057904363 27869999.999950975180 262864330.286005198956 1 60343.295038104 2024-02-03T07:04:51.292156+00:00 19994330.285979352891 27869999.999903723598 262864330.285879403353 1 60343.295049578 2024-02-03T07:04:52.283528+00:00 19994330.286185991019 27869999.999959845096 262864330.286142140627 1 60343.295061114 2024-02-03T07:04:53.280287+00:00 19994330.286200735718 27869999.999983172864 262864330.286180198193 1 60343.295072748 2024-02-03T07:04:54.285468+00:00 19994330.286203294992 27869999.999985650182 262864330.286185234785 1 60343.295084363 2024-02-03T07:04:55.288958+00:00 19994330.285827167332 27870000.000025935471 262864330.285849392414 1 60343.295095940 2024-02-03T07:04:56.289192+00:00 19994330.286173630506 27870000.000024594367 262864330.286194533110 1 60343.295107424 2024-02-03T07:04:57.281477+00:00 19994330.286163095385 27870000.000053931028 262864330.286213338375 1 60343.295119032 2024-02-03T07:04:58.284336+00:00 19994330.286205619574 27870000.000027026981 262864330.286228954792 1 60343.295130552 2024-02-03T07:04:59.279650+00:00 19994330.286012269557 27870000.000009804964 262864330.286018371582 1 60343.295142185 2024-02-03T07:05:00.284790+00:00 19994330.286076132208 27869999.999956812710 262864330.286029249430 1 60343.295153717 2024-02-03T07:05:01.281161+00:00 19994330.286183532327 27869999.999939542264 262864330.286119371653 1 60343.295165714 2024-02-03T07:05:02.317725+00:00 19994330.285946872085 27869999.999961070716 262864330.285904258490 1 60343.295176923 2024-02-03T07:05:03.286129+00:00 19994330.286228850484 27869999.999958109111 262864330.286183238029 1 60343.295188561 2024-02-03T07:05:04.291634+00:00 19994330.285865899175 27870000.000022292137 262864330.285884499550 1 60343.295200159 2024-02-03T07:05:05.293753+00:00 19994330.285941757262 27869999.999979764223 262864330.285917818546 1 60343.295211695 2024-02-03T07:05:06.290478+00:00 19994330.286127794534 27870000.000036079437 262864330.286160200834 1 60343.295223267 2024-02-03T07:05:07.290245+00:00 19994330.286267604679 27870000.000073369592 262864330.286337286234 1 60343.295234893 2024-02-03T07:05:08.294706+00:00 19994330.285953026265 27870000.000056169927 262864330.286005496979 1 60343.295246473 2024-02-03T07:05:09.295219+00:00 19994330.286147017032 27870000.000058587641 262864330.286201924086 1 60343.295257982 2024-02-03T07:05:10.289673+00:00 19994330.286124709994 27869999.999998699874 262864330.286119699478 1 60343.295269581 2024-02-03T07:05:11.291817+00:00 19994330.285777851939 27869999.999940074980 262864330.285714209080 1 60343.295281084 2024-02-03T07:05:12.285702+00:00 19994330.286150649190 27869999.999982215464 262864330.286129176617 1 60343.295292668 2024-02-03T07:05:13.286525+00:00 19994330.286273557693 27869999.999975051731 262864330.286244928837 1 60343.295304223 2024-02-03T07:05:14.284904+00:00 19994330.286005869508 27869999.999944645911 262864330.285946846008 1 60343.295315779 2024-02-03T07:05:15.283295+00:00 19994330.286112286150 27869999.999996352941 262864330.286104947329 1 60343.295327407 2024-02-03T07:05:16.287945+00:00 19994330.286123346537 27870000.000009614974 262864330.286129266024 1 60343.295338912 2024-02-03T07:05:17.282002+00:00 19994330.285754412413 27870000.000058025122 262864330.285808742046 1 60343.295350501 2024-02-03T07:05:18.283261+00:00 19994330.286276362836 27870000.000048190355 262864330.286320865154 1 60343.295362128 2024-02-03T07:05:19.287847+00:00 19994330.286207646132 27870000.000045418739 262864330.286249369383 1 60343.295373645 2024-02-03T07:05:20.282887+00:00 19994330.285857107490 27870000.000031664968 262864330.285885065794 1 60343.295385237 2024-02-03T07:05:21.284500+00:00 19994330.286182496697 27870000.000023808330 262864330.286202609539 1 60343.295396803 2024-02-03T07:05:22.283810+00:00 19994330.286163929850 27869999.999953221530 262864330.286113440990 1 60343.295408380 2024-02-03T07:05:23.283996+00:00 19994330.286042511463 27869999.999956429005 262864330.285995244980 1 60343.295419956 2024-02-03T07:05:24.284188+00:00 19994330.286265850067 27869999.999973475933 262864330.286235630512 1 60343.295431546 2024-02-03T07:05:25.285569+00:00 19994330.285880986601 27869999.999935973436 262864330.285813271999 1 60343.295443082 2024-02-03T07:05:26.282263+00:00 19994330.286264091730 27870000.000015694648 262864330.286276102066 1 60343.295454665 2024-02-03T07:05:27.283023+00:00 19994330.285760227591 27870000.000024676323 262864330.285781204700 1 60343.295466285 2024-02-03T07:05:28.286997+00:00 19994330.285935286433 27870000.000040251762 262864330.285971850157 1 60343.295477869 2024-02-03T07:05:29.287873+00:00 19994330.286246463656 27870000.000051081181 262864330.286293864250 1 60343.295489385 2024-02-03T07:05:30.282823+00:00 19994330.286088876426 27870000.000050906092 262864330.286136090755 1 60343.295500981 2024-02-03T07:05:31.284781+00:00 19994330.285998690873 27869999.999998994172 262864330.285993993282 1 60343.295512636 2024-02-03T07:05:32.291790+00:00 19994330.286104630679 27869999.999966803938 262864330.286067724228 1 60343.295524173 2024-02-03T07:05:33.288561+00:00 19994330.285787425935 27869999.999934509397 262864330.285718232393 1 60343.295535792 2024-02-03T07:05:34.292399+00:00 19994330.286095343530 27869999.999996799976 262864330.286088466644 1 60343.295547407 2024-02-03T07:05:35.295998+00:00 19994330.286170326173 27869999.999975856394 262864330.286142498255 1 60343.295558866 2024-02-03T07:05:36.286031+00:00 19994330.286137100309 27869999.999943807721 262864330.286077201366 1 60343.295570421 2024-02-03T07:05:37.284347+00:00 19994330.286005724221 27870000.000000845641 262864330.286002874374 1 60343.295582039 2024-02-03T07:05:38.288197+00:00 19994330.286002006382 27869999.999999225140 262864330.285997539759 1 60343.295593609 2024-02-03T07:05:39.287845+00:00 19994330.286166314036 27870000.000032819808 262864330.286195427179 1 60343.295605115 2024-02-03T07:05:40.281914+00:00 19994330.286014895886 27870000.000048745424 262864330.286059945822 1 60343.295616733 2024-02-03T07:05:41.285725+00:00 19994330.286077175289 27870000.000065688044 262864330.286139160395 1 60343.295628270 2024-02-03T07:05:42.282502+00:00 19994330.286106906831 27870000.000032830983 262864330.286136060953 1 60343.295639858 2024-02-03T07:05:43.283716+00:00 19994330.285866703838 27869999.999997969717 262864330.285860985518 1 60343.295651429 2024-02-03T07:05:44.283481+00:00 19994330.286195129156 27869999.999976661056 262864330.286168098450 1 60343.295663096 2024-02-03T07:05:45.291487+00:00 19994330.285936191678 27869999.999943140894 262864330.285875618458 1 60343.295674566 2024-02-03T07:05:46.282496+00:00 19994330.286248095334 27870000.000001892447 262864330.286246299744 1 60343.295686225 2024-02-03T07:05:47.289886+00:00 19994330.286014836282 27869999.999948251992 262864330.285959392786 1 60343.295697698 2024-02-03T07:05:48.281097+00:00 19994330.286091562361 27869999.999975178391 262864330.286063045263 1 60343.295709304 2024-02-03T07:05:49.283813+00:00 19994330.286079313606 27870000.000009421259 262864330.286085039377 1 60343.295720888 2024-02-03T07:05:50.284710+00:00 19994330.286165989935 27870000.000050693750 262864330.286212980747 1 60343.295732412 2024-02-03T07:05:51.280387+00:00 19994330.286139924079 27870000.000063180923 262864330.286199420691 1 60343.295744000 2024-02-03T07:05:52.281588+00:00 19994330.285964749753 27870000.000036895275 262864330.285997956991 1 60343.295755567 2024-02-03T07:05:53.280945+00:00 19994330.286396633834 27870000.000029139221 262864330.286422073841 1 60343.295767204 2024-02-03T07:05:54.286401+00:00 19994330.286048937589 27870000.000016748905 262864330.286062002182 1 60343.295778745 2024-02-03T07:05:55.283540+00:00 19994330.286022830755 27869999.999967403710 262864330.285986542702 1 60343.295790352 2024-02-03T07:05:56.286406+00:00 19994330.286082420498 27869999.999944921583 262864330.286023646593 1 60343.295801883 2024-02-03T07:05:57.282711+00:00 19994330.286126777530 27869999.999994710088 262864330.286117792130 1 60343.295813481 2024-02-03T07:05:58.284790+00:00 19994330.286058861762 27869999.999951325357 262864330.286006510258 1 60343.295825019 2024-02-03T07:05:59.281655+00:00 19994330.285988785326 27870000.000020787120 262864330.286005884409 1 60343.295836614 2024-02-03T07:06:00.283439+00:00 19994330.286205779761 27869999.999961704016 262864330.286163777113 1 60343.295848146 2024-02-03T07:06:01.279781+00:00 19994330.286138985306 27869999.999999735504 262864330.286135017872 1 60343.295859909 2024-02-03T07:06:02.296160+00:00 19994330.286155063659 27870000.000039663166 262864330.286191046238 1 60343.295871423 2024-02-03T07:06:03.290953+00:00 19994330.285956013948 27870000.000035911798 262864330.285988241434 1 60343.295883125 2024-02-03T07:06:04.301954+00:00 19994330.286066185683 27870000.000026084483 262864330.286088556051 1 60343.295894616 2024-02-03T07:06:05.294852+00:00 19994330.285930052400 27869999.999989535660 262864330.285915911198 1 60343.295906170 2024-02-03T07:06:06.293108+00:00 19994330.286085344851 27869999.999950177968 262864330.286031812429 1 60343.295917702 2024-02-03T07:06:07.289438+00:00 19994330.286005854607 27869999.999968003482 262864330.285970151424 1 60343.295929349 2024-02-03T07:06:08.295746+00:00 19994330.286161914468 27869999.999916326255 262864330.286074519157 1 60343.295940828 2024-02-03T07:06:09.287516+00:00 19994330.285872027278 27869999.999988544732 262864330.285856902599 1 60343.295952421 2024-02-03T07:06:10.289202+00:00 19994330.286229670048 27869999.999995578080 262864330.286221563816 1 60343.295964058 2024-02-03T07:06:11.294568+00:00 19994330.286013834178 27870000.000034023076 262864330.286044180393 1 60343.295975643 2024-02-03T07:06:12.295589+00:00 19994330.285955842584 27870000.000045023859 262864330.285997182131 1 60343.295987103 2024-02-03T07:06:13.285723+00:00 19994330.286497391760 27870000.000026728958 262864330.286520421505 1 60343.295998702 2024-02-03T07:06:14.287827+00:00 19994330.286038376391 27870000.000050552189 262864330.286085218191 1 60343.296010321 2024-02-03T07:06:15.291695+00:00 19994330.286357950419 27870000.000002361834 262864330.286356598139 1 60343.296021831 2024-02-03T07:06:16.286196+00:00 19994330.286109659821 27869999.999993894249 262864330.286099851131 1 60343.296033373 2024-02-03T07:06:17.283398+00:00 19994330.285989608616 27869999.999998144805 262864330.285984069109 1 60343.296044979 2024-02-03T07:06:18.286187+00:00 19994330.285889498889 27869999.999941736460 262864330.285827547312 1 60343.296056580 2024-02-03T07:06:19.288472+00:00 19994330.286286938936 27870000.000015236437 262864330.286298483610 1 60343.296068148 2024-02-03T07:06:20.288021+00:00 19994330.285923887044 27869999.999994635582 262864330.285914838314 1 60343.296079688 2024-02-03T07:06:21.285006+00:00 19994330.286243356764 27870000.000006496906 262864330.286246150732 1 60343.296091325 2024-02-03T07:06:22.290446+00:00 19994330.286051217467 27870000.000025667250 262864330.286073178053 1 60343.296102920 2024-02-03T07:06:23.292254+00:00 19994330.286184690893 27870000.000076416880 262864330.286257416010 1 60343.296114504 2024-02-03T07:06:24.293174+00:00 19994330.286347430199 27870000.000087510794 262864330.286431223154 1 60343.296126073 2024-02-03T07:06:25.292722+00:00 19994330.286091834307 27870000.000066179782 262864330.286154329777 1 60343.296137556 2024-02-03T07:06:26.284835+00:00 19994330.286047611386 27870000.000020071864 262864330.286063998938 1 60343.296149230 2024-02-03T07:06:27.293462+00:00 19994330.286086183041 27869999.999955769628 262864330.286038249731 1 60343.296160671 2024-02-03T07:06:28.281985+00:00 19994330.286050781608 27869999.999864619225 262864330.285911679268 1 60343.296172337 2024-02-03T07:06:29.289942+00:00 19994330.285944219679 27869999.999913964421 262864330.285854488611 1 60343.296183877 2024-02-03T07:06:30.286987+00:00 19994330.286170233041 27869999.999938737601 262864330.286105275154 1 60343.296195483 2024-02-03T07:06:31.289694+00:00 19994330.286053396761 27869999.999971091747 262864330.286020785570 1 60343.296207102 2024-02-03T07:06:32.293573+00:00 19994330.286141462624 27870000.000001434237 262864330.286139190197 1 60343.296218606 2024-02-03T07:06:33.287575+00:00 19994330.286025211215 27870000.000023189932 262864330.286044716835 1 60343.296230231 2024-02-03T07:06:34.291988+00:00 19994330.286074921489 27870000.000054478645 262864330.286125719547 1 60343.296241761 2024-02-03T07:06:35.288115+00:00 19994330.285920292139 27870000.000063017011 262864330.285979598761 1 60343.296253333 2024-02-03T07:06:36.287986+00:00 19994330.285978257656 27869999.999993514270 262864330.285968065262 1 60343.296264868 2024-02-03T07:06:37.284623+00:00 19994330.286204431206 27870000.000001359731 262864330.286202102900 1 60343.296276410 2024-02-03T07:06:38.281851+00:00 19994330.286048017442 27869999.999941874295 262864330.285986214876 1 60343.296287992 2024-02-03T07:06:39.282488+00:00 19994330.286105338484 27869999.999977923930 262864330.286079555750 1 60343.296299571 2024-02-03T07:06:40.282921+00:00 19994330.286080632359 27869999.999956525862 262864330.286033451557 1 60343.296311191 2024-02-03T07:06:41.286904+00:00 19994330.286070644855 27869999.999954789877 262864330.286021739244 1 60343.296322774 2024-02-03T07:06:42.287666+00:00 19994330.286071017385 27869999.999973364174 262864330.286040663719 1 60343.296334376 2024-02-03T07:06:43.290037+00:00 19994330.286236394197 27870000.000019438565 262864330.286252140999 1 60343.296345882 2024-02-03T07:06:44.284209+00:00 19994330.286141216755 27870000.000072211027 262864330.286209732294 1 60343.296357513 2024-02-03T07:06:45.289159+00:00 19994330.286007780582 27870000.000076670200 262864330.286080777645 1 60343.296369020 2024-02-03T07:06:46.283311+00:00 19994330.286062601954 27870000.000027060509 262864330.286085963249 1 60343.296380631 2024-02-03T07:06:47.286477+00:00 19994330.286130584776 27870000.000001765788 262864330.286128640175 1 60343.296392173 2024-02-03T07:06:48.283725+00:00 19994330.286152008921 27869999.999978307635 262864330.286126613617 1 60343.296403734 2024-02-03T07:06:49.282604+00:00 19994330.285854324698 27869999.999969705939 262864330.285820364952 1 60343.296415383 2024-02-03T07:06:50.289096+00:00 19994330.286175847054 27869999.999992392957 262864330.286164551973 1 60343.296426933 2024-02-03T07:06:51.287043+00:00 19994330.285854455084 27869999.999939091504 262864330.285789847374 1 60343.296438523 2024-02-03T07:06:52.288338+00:00 19994330.286351598799 27869999.999997366220 262864330.286345273256 1 60343.296450130 2024-02-03T07:06:53.291195+00:00 19994330.285958956927 27869999.999962948263 262864330.285918205976 1 60343.296461582 2024-02-03T07:06:54.280688+00:00 19994330.286064498127 27870000.000003889203 262864330.286064684391 1 60343.296473197 2024-02-03T07:06:55.284234+00:00 19994330.285954937339 27870000.000013101846 262864330.285964369774 1 60343.296484802 2024-02-03T07:06:56.286887+00:00 19994330.286244638264 27870000.000081408769 262864330.286322355270 1 60343.296496386 2024-02-03T07:06:57.287777+00:00 19994330.286228250712 27870000.000061675906 262864330.286286234856 1 60343.296507928 2024-02-03T07:06:58.284929+00:00 19994330.286093752831 27870000.000027429312 262864330.286117464304 1 60343.296519495 2024-02-03T07:06:59.284311+00:00 19994330.286086220294 27869999.999999724329 262864330.286082267761 1 60343.296531040 2024-02-03T07:07:00.281837+00:00 19994330.286248005927 27869999.999975938350 262864330.286220252514 1 60343.296542604 2024-02-03T07:07:01.281030+00:00 19994330.285741891712 27870000.000000912696 262864330.285739123821 1 60343.296554275 2024-02-03T07:07:02.289392+00:00 19994330.286284957081 27869999.999980118126 262864330.286261379719 1 60343.296565820 2024-02-03T07:07:03.286873+00:00 19994330.286058060825 27870000.000012520701 262864330.286066889763 1 60343.296577374 2024-02-03T07:07:04.285056+00:00 19994330.286038946360 27869999.999952182174 262864330.285987436771 1 60343.296588933 2024-02-03T07:07:05.283831+00:00 19994330.286236383021 27869999.999993085861 262864330.286225765944 1 60343.296600566 2024-02-03T07:07:06.288871+00:00 19994330.286325722933 27870000.000071115792 262864330.286393135786 1 60343.296612130 2024-02-03T07:07:07.288014+00:00 19994330.286031916738 27870000.000048276037 262864330.286076486111 1 60343.296623621 2024-02-03T07:07:08.280826+00:00 19994330.286141164601 27870000.000032898039 262864330.286170363426 1 60343.296635304 2024-02-03T07:07:09.290255+00:00 19994330.286107078195 27869999.999991938472 262864330.286095321178 1 60343.296646792 2024-02-03T07:07:10.282888+00:00 19994330.286184251308 27869999.999984838068 262864330.286165386438 1 60343.296658356 2024-02-03T07:07:11.281941+00:00 19994330.286096878350 27869999.999976675957 262864330.286069840193 1 60343.296670006 2024-02-03T07:07:12.288509+00:00 19994330.286174979061 27869999.999942094088 262864330.286113381386 1 60343.296681494 2024-02-03T07:07:13.281024+00:00 19994330.285973567516 27869999.999980069697 262864330.285949945450 1 60343.296693051 2024-02-03T07:07:14.279629+00:00 19994330.286103788763 27870000.000012725592 262864330.286112815142 1 60343.296704640 2024-02-03T07:07:15.280885+00:00 19994330.286017183214 27869999.999989438802 262864330.286002933979 1 60343.296716209 2024-02-03T07:07:16.280423+00:00 19994330.286040227860 27870000.000020105392 262864330.286056637764 1 60343.296727772 2024-02-03T07:07:17.279490+00:00 19994330.285955622792 27870000.000015620142 262864330.285967528820 1 60343.296739350 2024-02-03T07:07:18.279816+00:00 19994330.286111798137 27870000.000023037195 262864330.286131143570 1 60343.296750973 2024-02-03T07:07:19.284060+00:00 19994330.286030691117 27870000.000045172870 262864330.286072164774 1 60343.296762528 2024-02-03T07:07:20.282409+00:00 19994330.286178637296 27870000.000005006790 262864330.286179959774 1 60343.296774096 2024-02-03T07:07:21.281880+00:00 19994330.286012887955 27869999.999945893884 262864330.285955071449 1 60343.296785702 2024-02-03T07:07:22.284660+00:00 19994330.286146629602 27869999.999939270318 262864330.286082208157 1 60343.296797246 2024-02-03T07:07:23.282053+00:00 19994330.286163069308 27869999.999982319772 262864330.286141693592 1 60343.296808917 2024-02-03T07:07:24.290403+00:00 19994330.285836178809 27869999.999997720122 262864330.285830229521 1 60343.296820450 2024-02-03T07:07:25.286830+00:00 19994330.286053918302 27869999.999998942018 262864330.286049157381 1 60343.296832003 2024-02-03T07:07:26.285077+00:00 19994330.286171875894 27870000.000016763806 262864330.286184936762 1 60343.296843562 2024-02-03T07:07:27.283769+00:00 19994330.286107432097 27870000.000054825097 262864330.286158561707 1 60343.296855254 2024-02-03T07:07:28.293919+00:00 19994330.286116000265 27870000.000032749027 262864330.286145061255 1 60343.296866705 2024-02-03T07:07:29.283338+00:00 19994330.286150857806 27870000.000066816807 262864330.286213994026 1 60343.296878298 2024-02-03T07:07:30.284981+00:00 19994330.286018144339 27870000.000016886741 262864330.286031335592 1 60343.296889819 2024-02-03T07:07:31.280404+00:00 19994330.285964105278 27870000.000028513372 262864330.285988926888 1 60343.296901408 2024-02-03T07:07:32.281627+00:00 19994330.286214027554 27869999.999983690679 262864330.286194026470 1 60343.296913046 2024-02-03T07:07:33.287207+00:00 19994330.286079574376 27869999.999973345548 262864330.286049246788 1 60343.296924572 2024-02-03T07:07:34.283033+00:00 19994330.286299273372 27869999.999953009188 262864330.286248564720 1 60343.296936185 2024-02-03T07:07:35.286343+00:00 19994330.285776194185 27869999.999910838902 262864330.285683333874 1 60343.296947697 2024-02-03T07:07:36.281044+00:00 19994330.285948254168 27869999.999963078648 262864330.285907626152 1 60343.296959288 2024-02-03T07:07:37.282519+00:00 19994330.286009542644 27870000.000038951635 262864330.286044806242 1 60343.296970910 2024-02-03T07:07:38.286638+00:00 19994330.285990197212 27870000.000057447702 262864330.286043971777 1 60343.296982466 2024-02-03T07:07:39.285060+00:00 19994330.286059759557 27870000.000028155744 262864330.286084234715 1 60343.296994037 2024-02-03T07:07:40.284827+00:00 19994330.286348056048 27870000.000029597431 262864330.286373943090 1 60343.297005637 2024-02-03T07:07:41.286998+00:00 19994330.286103315651 27870000.000045049936 262864330.286144673824 1 60343.297017133 2024-02-03T07:07:42.280314+00:00 19994330.285898357630 27870000.000017262995 262864330.285911917686 1 60343.297028740 2024-02-03T07:07:43.283175+00:00 19994330.286256119609 27869999.999994907528 262864330.286247313023 1 60343.297040280 2024-02-03T07:07:44.280220+00:00 19994330.285798460245 27869999.999963410199 262864330.285758167505 1 60343.297051871 2024-02-03T07:07:45.281689+00:00 19994330.286136180162 27869999.999958019704 262864330.286090493202 1 60343.297063427 2024-02-03T07:07:46.280048+00:00 19994330.285961892456 27869999.999938338995 262864330.285896539688 1 60343.297075012 2024-02-03T07:07:47.281063+00:00 19994330.286248132586 27869999.999961055815 262864330.286205470562 1 60343.297086627 2024-02-03T07:07:48.284604+00:00 19994330.286191519350 27870000.000001814216 262864330.286189645529 1 60343.297098171 2024-02-03T07:07:49.282024+00:00 19994330.285876832902 27870000.000043828040 262864330.285916984081 1 60343.297109785 2024-02-03T07:07:50.285451+00:00 19994330.286046732217 27870000.000005658716 262864330.286048710346 1 60343.297121356 2024-02-03T07:07:51.285125+00:00 19994330.285745207220 27870000.000016883016 262864330.285758376122 1 60343.297132904 2024-02-03T07:07:52.282890+00:00 19994330.285930365324 27870000.000043246895 262864330.285969913006 1 60343.297144458 2024-02-03T07:07:53.281171+00:00 19994330.286421019584 27870000.000063262880 262864330.286480605602 1 60343.297156054 2024-02-03T07:07:54.283019+00:00 19994330.286103270948 27869999.999925833195 262864330.286025404930 1 60343.297167666 2024-02-03T07:07:55.286373+00:00 19994330.285953514278 27869999.999958071858 262864330.285907894373 1 60343.297179205 2024-02-03T07:07:56.283306+00:00 19994330.286234881729 27869999.999940823764 262864330.286172002554 1 60343.297190781 2024-02-03T07:07:57.283444+00:00 19994330.285671852529 27869999.999969031662 262864330.285637199879 1 60343.297202366 2024-02-03T07:07:58.284467+00:00 19994330.286243114620 27869999.999999064952 262864330.286238491535 1 60343.297213922 2024-02-03T07:07:59.282842+00:00 19994330.286197472364 27870000.000035561621 262864330.286229342222 1 60343.297225473 2024-02-03T07:08:00.280826+00:00 19994330.286181349307 27870000.000026442111 262864330.286204099655 1 60343.297237044 2024-02-03T07:08:01.280630+00:00 19994330.286065418273 27870000.000042662024 262864330.286104410887 1 60343.297248762 2024-02-03T07:08:02.293021+00:00 19994330.286244172603 27870000.000066235662 262864330.286306709051 1 60343.297260361 2024-02-03T07:08:03.295172+00:00 19994330.286231525242 27869999.999998230487 262864330.286226063967 1 60343.297271896 2024-02-03T07:08:04.291799+00:00 19994330.285968758166 27870000.000007003546 262864330.285972058773 1 60343.297283433 2024-02-03T07:08:05.288590+00:00 19994330.286130610853 27869999.999969098717 262864330.286096006632 1 60343.297294968 2024-02-03T07:08:06.285258+00:00 19994330.285977389663 27869999.999937847257 262864330.285911530256 1 60343.297306576 2024-02-03T07:08:07.288145+00:00 19994330.285918399692 27869999.999914295971 262864330.285829007626 1 60343.297318117 2024-02-03T07:08:08.285329+00:00 19994330.286161802709 27869999.999991513789 262864330.286149621010 1 60343.297329716 2024-02-03T07:08:09.287496+00:00 19994330.286146476865 27870000.000004932284 262864330.286147713661 1 60343.297341307 2024-02-03T07:08:10.288929+00:00 19994330.285927355289 27870000.000024795532 262864330.285948455334 1 60343.297352897 2024-02-03T07:08:11.290284+00:00 19994330.286105025560 27870000.000022083521 262864330.286123424768 1 60343.297364468 2024-02-03T07:08:12.290053+00:00 19994330.285926871002 27870000.000054694712 262864330.285977870226 1 60343.297375984 2024-02-03T07:08:13.284964+00:00 19994330.286029569805 27870000.000020544976 262864330.286046415567 1 60343.297387607 2024-02-03T07:08:14.289286+00:00 19994330.285890989006 27870000.000003214926 262864330.285890519619 1 60343.297399126 2024-02-03T07:08:15.284454+00:00 19994330.286196008325 27870000.000032719225 262864330.286225020885 1 60343.297410757 2024-02-03T07:08:16.289401+00:00 19994330.286103513092 27869999.999986037612 262864330.286085873842 1 60343.297422307 2024-02-03T07:08:17.287268+00:00 19994330.285929333419 27869999.999916646630 262864330.285842269659 1 60343.297433916 2024-02-03T07:08:18.290353+00:00 19994330.286339696497 27869999.999949127436 262864330.286285132170 1 60343.297445504 2024-02-03T07:08:19.291548+00:00 19994330.285900209099 27869999.999943085015 262864330.285839587450 1 60343.297456958 2024-02-03T07:08:20.281201+00:00 19994330.286010675132 27869999.999959919602 262864330.285966902971 1 60343.297468604 2024-02-03T07:08:21.287371+00:00 19994330.286046538502 27869999.999979589134 262864330.286022424698 1 60343.297480215 2024-02-03T07:08:22.290551+00:00 19994330.286055475473 27870000.000008333474 262864330.286060124636 1 60343.297491724 2024-02-03T07:08:23.284929+00:00 19994330.286350503564 27870000.000054921955 262864330.286401748657 1 60343.297503272 2024-02-03T07:08:24.282665+00:00 19994330.285987861454 27870000.000066541135 262864330.286050707102 1 60343.297514884 2024-02-03T07:08:25.285948+00:00 19994330.286128811538 27870000.000002328306 262864330.286127448082 1 60343.297526417 2024-02-03T07:08:26.282466+00:00 19994330.286069523543 27870000.000006336719 262864330.286072164774 1 60343.297538025 2024-02-03T07:08:27.285385+00:00 19994330.286210145801 27869999.999965965748 262864330.286172419786 1 60343.297549655 2024-02-03T07:08:28.290182+00:00 19994330.286169271916 27869999.999960538000 262864330.286126106977 1 60343.297561301 2024-02-03T07:08:29.296393+00:00 19994330.285926397890 27869999.999941602349 262864330.285864293575 1 60343.297572731 2024-02-03T07:08:30.283956+00:00 19994330.286189217120 27869999.999957010150 262864330.286142557859 1 60343.297584317 2024-02-03T07:08:31.285002+00:00 19994330.285869713873 27869999.999937981367 262864330.285804003477 1 60343.297595889 2024-02-03T07:08:32.284789+00:00 19994330.286313042045 27870000.000023037195 262864330.286332368851 1 60343.297607419 2024-02-03T07:08:33.280989+00:00 19994330.286021851003 27870000.000062111765 262864330.286080271006 1 60343.297619031 2024-02-03T07:08:34.284250+00:00 19994330.286221094429 27870000.000029716641 262864330.286247104406 1 60343.297630588 2024-02-03T07:08:35.282749+00:00 19994330.285645775497 27870000.000084161758 262864330.285726249218 1 60343.297642160 2024-02-03T07:08:36.282657+00:00 19994330.286266442388 27870000.000015858561 262864330.286278605461 1 60343.297653764 2024-02-03T07:08:37.285232+00:00 19994330.286017831415 27870000.000021558255 262864330.286035686731 1 60343.297665325 2024-02-03T07:08:38.284067+00:00 19994330.286361299455 27870000.000012509525 262864330.286370128393 1 60343.297676902 2024-02-03T07:08:39.284366+00:00 19994330.286189816892 27869999.999957229942 262864330.286143362522 1 60343.297688582 2024-02-03T07:08:40.293533+00:00 19994330.285965569317 27869999.999918129295 262864330.285879999399 1 60343.297700128 2024-02-03T07:08:41.291008+00:00 19994330.286075465381 27869999.999985259026 262864330.286057025194 1 60343.297711643 2024-02-03T07:08:42.286003+00:00 19994330.285849522799 27869999.999980613589 262864330.285826444626 1 60343.297723329 2024-02-03T07:08:43.295595+00:00 19994330.286210063845 27870000.000050287694 262864330.286256641150 1 60343.297734804 2024-02-03T07:08:44.287037+00:00 19994330.286078780890 27870000.000062409788 262864330.286137491465 1 60343.297746422 2024-02-03T07:08:45.290865+00:00 19994330.286149375141 27870000.000041518360 262864330.286187201738 1 60343.297757952 2024-02-03T07:08:46.287088+00:00 19994330.285938486457 27870000.000003900379 262864330.285938680172 1 60343.297769461 2024-02-03T07:08:47.281425+00:00 19994330.286078345031 27870000.000000182539 262864330.286074817181 1 60343.297781102 2024-02-03T07:08:48.287263+00:00 19994330.286218363792 27870000.000022094697 262864330.286236763000 1 60343.297792717 2024-02-03T07:08:49.290751+00:00 19994330.286011107266 27869999.999962944537 262864330.285970360041 1 60343.297804261 2024-02-03T07:08:50.288113+00:00 19994330.286185301840 27869999.999965488911 262864330.286147087812 1 60343.297815884 2024-02-03T07:08:51.292360+00:00 19994330.286028321832 27869999.999967657030 262864330.285992294550 1 60343.297827430 2024-02-03T07:08:52.289924+00:00 19994330.285805176944 27869999.999959498644 262864330.285760968924 1 60343.297838927 2024-02-03T07:08:53.283282+00:00 19994330.286215800792 27870000.000006455928 262864330.286218583584 1 60343.297850577 2024-02-03T07:08:54.289853+00:00 19994330.286211483181 27870000.000056240708 262864330.286264032125 1 60343.297862079 2024-02-03T07:08:55.283628+00:00 19994330.286130934954 27870000.000012125820 262864330.286139369011 1 60343.297873668 2024-02-03T07:08:56.284967+00:00 19994330.286032661796 27870000.000022288412 262864330.286051273346 1 60343.297885226 2024-02-03T07:08:57.283547+00:00 19994330.286050457507 27870000.000049356371 262864330.286096125841 1 60343.297896838 2024-02-03T07:08:58.286839+00:00 19994330.286159504205 27870000.000048749149 262864330.286204576492 1 60343.297908345 2024-02-03T07:08:59.281039+00:00 19994330.286169499159 27869999.999969493598 262864330.286135286093 1 60343.297919983 2024-02-03T07:09:00.286483+00:00 19994330.286026131362 27869999.999900974333 262864330.285923391581 1 60343.297931624 2024-02-03T07:09:01.292277+00:00 19994330.286134362221 27869999.999937675893 262864330.286068350077 1 60343.297943164 2024-02-03T07:09:02.289383+00:00 19994330.286037143320 27869999.999945092946 262864330.285978555679 1 60343.297954768 2024-02-03T07:09:03.291953+00:00 19994330.285835739225 27869999.999987896532 262864330.285819947720 1 60343.297966341 2024-02-03T07:09:04.291810+00:00 19994330.286055050790 27870000.000007681549 262864330.286059051752 1 60343.297977881 2024-02-03T07:09:05.288858+00:00 19994330.286088157445 27870000.000033538789 262864330.286118000746 1 60343.297989461 2024-02-03T07:09:06.289395+00:00 19994330.286102313548 27870000.000051379204 262864330.286150008440 1 60343.298001057 2024-02-03T07:09:07.291311+00:00 19994330.286306779832 27870000.000077087432 262864330.286380171776 1 60343.298012547 2024-02-03T07:09:08.284028+00:00 19994330.285986218601 27870000.000047996640 262864330.286030501127 1 60343.298024170 2024-02-03T07:09:09.288246+00:00 19994330.286068458110 27870000.000017821789 262864330.286082595587 1 60343.298035740 2024-02-03T07:09:10.287911+00:00 19994330.286226648837 27869999.999994140118 262864330.286217093468 1 60343.298047338 2024-02-03T07:09:11.289980+00:00 19994330.286076869816 27869999.999968741089 262864330.286041915417 1 60343.298058894 2024-02-03T07:09:12.288458+00:00 19994330.285974055529 27869999.999994602054 262864330.285964965820 1 60343.298070429 2024-02-03T07:09:13.285036+00:00 19994330.286193873733 27869999.999999590218 262864330.286189764738 1 60343.298081995 2024-02-03T07:09:14.284322+00:00 19994330.285995353013 27869999.999950580299 262864330.285942256451 1 60343.298093567 2024-02-03T07:09:15.284150+00:00 19994330.285872049630 27870000.000026144087 262864330.285894483328 1 60343.298105169 2024-02-03T07:09:16.286571+00:00 19994330.285975757986 27869999.999972455204 262864330.285944521427 1 60343.298116684 2024-02-03T07:09:17.281508+00:00 19994330.285922702402 27870000.000022713095 262864330.285941720009 1 60343.298128299 2024-02-03T07:09:18.285044+00:00 19994330.286254215986 27870000.000064797699 262864330.286315321922 1 60343.298139933 2024-02-03T07:09:19.290185+00:00 19994330.286025717854 27870000.000032741576 262864330.286054790020 1 60343.298151438 2024-02-03T07:09:20.284228+00:00 19994330.285987015814 27870000.000046312809 262864330.286029636860 1 60343.298163007 2024-02-03T07:09:21.283791+00:00 19994330.286186117679 27869999.999974355102 262864330.286156803370 1 60343.298174577 2024-02-03T07:09:22.283441+00:00 19994330.286039650440 27869999.999960727990 262864330.285996675491 1 60343.298186126 2024-02-03T07:09:23.281274+00:00 19994330.286006484181 27869999.999982010573 262864330.285984784365 1 60343.298197736 2024-02-03T07:09:24.284439+00:00 19994330.286373458803 27869999.999927125871 262864330.286296904087 1 60343.298209277 2024-02-03T07:09:25.281497+00:00 19994330.286153439432 27869999.999958224595 262864330.286107957363 1 60343.298220911 2024-02-03T07:09:26.286664+00:00 19994330.286025062203 27870000.000003930181 262864330.286025285721 1 60343.298232418 2024-02-03T07:09:27.280957+00:00 19994330.286161884665 27870000.000017177314 262864330.286175370216 1 60343.298243996 2024-02-03T07:09:28.281243+00:00 19994330.285539686680 27870000.000090647489 262864330.285626649857 1 60343.298255575 2024-02-03T07:09:29.281686+00:00 19994330.286203145981 27870000.000035554171 262864330.286235004663 1 60343.298267151 2024-02-03T07:09:30.281812+00:00 19994330.285894535482 27870000.000008486211 262864330.285899341106 1 60343.298278754 2024-02-03T07:09:31.284328+00:00 19994330.286114476621 27870000.000006355345 262864330.286117136478 1 60343.298290320 2024-02-03T07:09:32.283618+00:00 19994330.285994470119 27869999.999954927713 262864330.285945713520 1 60343.298301941 2024-02-03T07:09:33.287717+00:00 19994330.286053042859 27869999.999980304390 262864330.286029636860 1 60343.298313494 2024-02-03T07:09:34.285871+00:00 19994330.285920679569 27869999.999977566302 262864330.285894542933 1 60343.298325075 2024-02-03T07:09:35.286459+00:00 19994330.286199688911 27869999.999927021563 262864330.286123007536 1 60343.298336626 2024-02-03T07:09:36.284542+00:00 19994330.285898730159 27870000.000003542751 262864330.285898566246 1 60343.298348191 2024-02-03T07:09:37.283665+00:00 19994330.286267600954 27870000.000024445355 262864330.286288350821 1 60343.298359799 2024-02-03T07:09:38.286601+00:00 19994330.285935562104 27870000.000107731670 262864330.286039590836 1 60343.298371374 2024-02-03T07:09:39.286699+00:00 19994330.286198120564 27869999.999999634922 262864330.286194056273 1 60343.298382899 2024-02-03T07:09:40.282431+00:00 19994330.285917617381 27870000.000035677105 262864330.285949587822 1 60343.298394503 2024-02-03T07:09:41.285044+00:00 19994330.285984471440 27870000.000000644475 262864330.285981416702 1 60343.298406089 2024-02-03T07:09:42.286053+00:00 19994330.286071974784 27869999.999993670732 262864330.286061972380 1 60343.298417619 2024-02-03T07:09:43.282323+00:00 19994330.286191336811 27869999.999994434416 262864330.286182075739 1 60343.298429187 2024-02-03T07:09:44.281755+00:00 19994330.285941526294 27870000.000016205013 262864330.285954058170 1 60343.298440745 2024-02-03T07:09:45.280322+00:00 19994330.286086749285 27869999.999932173640 262864330.286015212536 1 60343.298452370 2024-02-03T07:09:46.284754+00:00 19994330.286120057106 27869999.999992899597 262864330.286109268665 1 60343.298463938 2024-02-03T07:09:47.284245+00:00 19994330.286121770740 27870000.000002037734 262864330.286120116711 1 60343.298475698 2024-02-03T07:09:48.300299+00:00 19994330.286059491336 27870000.000009961426 262864330.286065757275 1 60343.298487152 2024-02-03T07:09:49.289944+00:00 19994330.286034010351 27870000.000036071986 262864330.286066383123 1 60343.298498743 2024-02-03T07:09:50.291405+00:00 19994330.285799849778 27869999.999992217869 262864330.285788387060 1 60343.298510336 2024-02-03T07:09:51.293018+00:00 19994330.286252088845 27870000.000077877194 262864330.286326259375 1 60343.298521982 2024-02-03T07:09:52.299240+00:00 19994330.286321014166 27870000.000003639609 262864330.286320954561 1 60343.298533428 2024-02-03T07:09:53.288211+00:00 19994330.286177396774 27870000.000001464039 262864330.286175161600 1 60343.298544971 2024-02-03T07:09:54.285499+00:00 19994330.286078345031 27870000.000008054078 262864330.286082684994 1 60343.298556777 2024-02-03T07:09:55.305551+00:00 19994330.286009326577 27869999.999986730516 262864330.285992383957 1 60343.298568397 2024-02-03T07:09:56.309481+00:00 19994330.285934608430 27869999.999943088740 262864330.285873979330 1 60343.298579812 2024-02-03T07:09:57.295747+00:00 19994330.286308676004 27869999.999965097755 262864330.286270081997 1 60343.298591237 2024-02-03T07:09:58.282864+00:00 19994330.285904400051 27869999.999978508800 262864330.285879224539 1 60343.298602793 2024-02-03T07:09:59.281334+00:00 19994330.286205179989 27870000.000042017549 262864330.286243498325 1 60343.298614382 2024-02-03T07:10:00.282564+00:00 19994330.285650078207 27870000.000058479607 262864330.285704851151 1 60343.298626338 2024-02-03T07:10:01.315593+00:00 19994330.286183699965 27870000.000028982759 262864330.286208987236 1 60343.298637664 2024-02-03T07:10:02.294208+00:00 19994330.286127582192 27870000.000043418258 262864330.286167323589 1 60343.298649206 2024-02-03T07:10:03.291430+00:00 19994330.286307755858 27870000.000079460442 262864330.286383509636 1 60343.298660790 2024-02-03T07:10:04.292237+00:00 19994330.285672403872 27869999.999993056059 262864330.285661756992 1 60343.298672343 2024-02-03T07:10:05.290412+00:00 19994330.286018256098 27869999.999902434647 262864330.285916984081 1 60343.298683865 2024-02-03T07:10:06.285915+00:00 19994330.286035124213 27869999.999906513840 262864330.285937935114 1 60343.298695501 2024-02-03T07:10:07.291318+00:00 19994330.286404348910 27869999.999888557941 262864330.286289215088 1 60343.298707090 2024-02-03T07:10:08.292614+00:00 19994330.286097276956 27869999.999952726066 262864330.286046326160 1 60343.298718781 2024-02-03T07:10:09.302679+00:00 19994330.286090698093 27869999.999997988343 262864330.286084979773 1 60343.298730202 2024-02-03T07:10:10.289462+00:00 19994330.286042746156 27869999.999975088984 262864330.286014139652 1 60343.298741767 2024-02-03T07:10:11.288652+00:00 19994330.285958271474 27870000.000031832606 262864330.285986393690 1 60343.298753477 2024-02-03T07:10:12.300405+00:00 19994330.285952143371 27870000.000003799796 262864330.285952270031 1 60343.298765020 2024-02-03T07:10:13.297752+00:00 19994330.286285638809 27870000.000000759959 262864330.286282718182 1 60343.298776459 2024-02-03T07:10:14.286031+00:00 19994330.286175828427 27869999.999969698489 262864330.286141812801 1 60343.298788062 2024-02-03T07:10:15.288578+00:00 19994330.286170814186 27870000.000054679811 262864330.286221802235 1 60343.298799607 2024-02-03T07:10:16.286038+00:00 19994330.286195028573 27869999.999989941716 262864330.286181271076 1 60343.298811249 2024-02-03T07:10:17.291846+00:00 19994330.286071121693 27869999.999971479177 262864330.286038905382 1 60343.298822851 2024-02-03T07:10:18.294344+00:00 19994330.286138750613 27869999.999957513064 262864330.286092549562 1 60343.298834337 2024-02-03T07:10:19.286729+00:00 19994330.285948608071 27869999.999985702336 262864330.285930603743 1 60343.298845876 2024-02-03T07:10:20.283655+00:00 19994330.286312744021 27870000.000000599772 262864330.286309659481 1 60343.298857440 2024-02-03T07:10:21.282806+00:00 19994330.286043807864 27869999.999985225499 262864330.286025345325 1 60343.298869004 2024-02-03T07:10:22.281979+00:00 19994330.286217473447 27870000.000065173954 262864330.286278963089 1 60343.298880666 2024-02-03T07:10:23.289569+00:00 19994330.286233484745 27870000.000058859587 262864330.286288648844 1 60343.298892207 2024-02-03T07:10:24.286623+00:00 19994330.285898778588 27870000.000042438507 262864330.285937517881 1 60343.298904078 2024-02-03T07:10:25.312369+00:00 19994330.286009330302 27870000.000023253262 262864330.286028891802 1 60343.298915373 2024-02-03T07:10:26.288195+00:00 19994330.286159224808 27869999.999967757612 262864330.286123275757 1 60343.298926867 2024-02-03T07:10:27.281253+00:00 19994330.286045327783 27869999.999942302704 262864330.285983920097 1 60343.298938498 2024-02-03T07:10:28.286204+00:00 19994330.286143012345 27869999.999976210296 262864330.286115527153 1 60343.298950057 2024-02-03T07:10:29.284863+00:00 19994330.285960696638 27869999.999950949103 262864330.285907953978 1 60343.298961618 2024-02-03T07:10:30.283770+00:00 19994330.286103531718 27869999.999946702272 262864330.286046564579 1 60343.298973246 2024-02-03T07:10:31.288410+00:00 19994330.286385416985 27870000.000021308661 262864330.286403030157 1 60343.298984721 2024-02-03T07:10:32.279892+00:00 19994330.285897199064 27870000.000039257109 262864330.285932749510 1 60343.298996432 2024-02-03T07:10:33.291737+00:00 19994330.285864494741 27870000.000055309385 262864330.285916119814 1 60343.299007924 2024-02-03T07:10:34.284664+00:00 19994330.286090079695 27870000.000095747411 262864330.286182135344 1 60343.299019475 2024-02-03T07:10:35.282644+00:00 19994330.286086980253 27870000.000014211982 262864330.286097496748 1 60343.299031072 2024-02-03T07:10:36.284605+00:00 19994330.285953454673 27870000.000048428774 262864330.285998195410 1 60343.299042696 2024-02-03T07:10:37.288926+00:00 19994330.286153860390 27870000.000032622367 262864330.286182790995 1 60343.299054259 2024-02-03T07:10:38.287992+00:00 19994330.285970378667 27869999.999998871237 262864330.285965561867 1 60343.299065831 2024-02-03T07:10:39.287830+00:00 19994330.286105040461 27869999.999956570566 262864330.286057919264 1 60343.299077424 2024-02-03T07:10:40.289418+00:00 19994330.285965520889 27869999.999940339476 262864330.285902172327 1 60343.299089038 2024-02-03T07:10:41.292873+00:00 19994330.286240391433 27870000.000004071742 262864330.286240786314 1 60343.299100541 2024-02-03T07:10:42.286744+00:00 19994330.286187078804 27869999.999992787838 262864330.286176174879 1 60343.299112171 2024-02-03T07:10:43.291556+00:00 19994330.285945605487 27869999.999995011836 262864330.285936921835 1 60343.299123829 2024-02-03T07:10:44.298826+00:00 19994330.286259122193 27870000.000043414533 262864330.286298841238 1 60343.299135264 2024-02-03T07:10:45.286833+00:00 19994330.286258786917 27870000.000093717128 262864330.286348819733 1 60343.299146847 2024-02-03T07:10:46.287607+00:00 19994330.285871367902 27870000.000071920455 262864330.285939574242 1 60343.299158393 2024-02-03T07:10:47.285144+00:00 19994330.286428432912 27870000.000026781112 262864330.286451518536 1 60343.299169984 2024-02-03T07:10:48.286634+00:00 19994330.285873476416 27870000.000007830560 262864330.285877615213 1 60343.299181521 2024-02-03T07:10:49.283427+00:00 19994330.286256175488 27869999.999957419932 262864330.286209881306 1 60343.299193073 2024-02-03T07:10:50.281467+00:00 19994330.286111190915 27869999.999970696867 262864330.286078214645 1 60343.299204749 2024-02-03T07:10:51.290337+00:00 19994330.285969827324 27869999.999928083271 262864330.285894215107 1 60343.299216264 2024-02-03T07:10:52.285182+00:00 19994330.285965327173 27869999.999939486384 262864330.285901129246 1 60343.299227869 2024-02-03T07:10:53.287839+00:00 19994330.286051150411 27869999.999976724386 262864330.286024183035 1 60343.299239384 2024-02-03T07:10:54.282769+00:00 19994330.286084983498 27870000.000006023794 262864330.286087304354 1 60343.299250982 2024-02-03T07:10:55.284859+00:00 19994330.286194249988 27870000.000022314489 262864330.286212861538 1 60343.299262547 2024-02-03T07:10:56.284085+00:00 19994330.286190707237 27870000.000020161271 262864330.286207169294 1 60343.299274090 2024-02-03T07:10:57.281402+00:00 19994330.286110628396 27870000.000044729561 262864330.286151677370 1 60343.299285654 2024-02-03T07:10:58.280481+00:00 19994330.285874810070 27869999.999993551522 262864330.285864681005 1 60343.299297303 2024-02-03T07:10:59.286954+00:00 19994330.286065921187 27869999.999964453280 262864330.286026656628 1 60343.299308901 2024-02-03T07:11:00.289073+00:00 19994330.285952623934 27869999.999975226820 262864330.285924166441 1 60343.299320828 2024-02-03T07:11:01.319508+00:00 19994330.286076568067 27869999.999927323312 262864330.286000192165 1 60343.299332025 2024-02-03T07:11:02.286978+00:00 19994330.286212086678 27869999.999942768365 262864330.286151170731 1 60343.299343633 2024-02-03T07:11:03.289858+00:00 19994330.285954710096 27869999.999996647239 262864330.285947680473 1 60343.299355207 2024-02-03T07:11:04.289875+00:00 19994330.286242999136 27869999.999971721321 262864330.286211013794 1 60343.299366769 2024-02-03T07:11:05.288880+00:00 19994330.286171928048 27870000.000033572316 262864330.286201775074 1 60343.299378258 2024-02-03T07:11:06.281469+00:00 19994330.286115568131 27870000.000048272312 262864330.286160141230 1 60343.299389902 2024-02-03T07:11:07.287503+00:00 19994330.286146715283 27870000.000048004091 262864330.286191046238 1 60343.299401459 2024-02-03T07:11:08.286095+00:00 19994330.286134377122 27870000.000025387853 262864330.286156058311 1 60343.299412998 2024-02-03T07:11:09.283018+00:00 19994330.285827867687 27869999.999988179654 262864330.285812348127 1 60343.299424587 2024-02-03T07:11:10.284307+00:00 19994330.286248605698 27869999.999989043921 262864330.286233931780 1 60343.299436230 2024-02-03T07:11:11.290249+00:00 19994330.285910386592 27869999.999965067953 262864330.285871773958 1 60343.299447766 2024-02-03T07:11:12.286972+00:00 19994330.286160994321 27869999.999951321632 262864330.286108642817 1 60343.299459275 2024-02-03T07:11:13.281401+00:00 19994330.286007974297 27869999.999971609563 262864330.285975873470 1 60343.299470860 2024-02-03T07:11:14.282262+00:00 19994330.286057800055 27870000.000057518482 262864330.286111623049 1 60343.299482489 2024-02-03T07:11:15.287091+00:00 19994330.286028388888 27869999.999960418791 262864330.285985112190 1 60343.299493992 2024-02-03T07:11:16.280893+00:00 19994330.286032948643 27869999.999996867031 262864330.286026120186 1 60343.299505602 2024-02-03T07:11:17.283989+00:00 19994330.286080207676 27870000.000030394644 262864330.286106914282 1 60343.299517153 2024-02-03T07:11:18.282012+00:00 19994330.286133076996 27870000.000036064535 262864330.286165446043 1 60343.299528725 2024-02-03T07:11:19.281866+00:00 19994330.286152157933 27869999.999989941716 262864330.286138385534 1 60343.299540318 2024-02-03T07:11:20.283444+00:00 19994330.285816356540 27870000.000056792051 262864330.285869479179 1 60343.299551875 2024-02-03T07:11:21.282039+00:00 19994330.286110129207 27869999.999975338578 262864330.286081761122 1 60343.299563465 2024-02-03T07:11:22.283367+00:00 19994330.286219626665 27869999.999960660934 262864330.286176592112 1 60343.299575096 2024-02-03T07:11:23.288241+00:00 19994330.286126576364 27869999.999924235046 262864330.286047130823 1 60343.299586609 2024-02-03T07:11:24.283058+00:00 19994330.286051634699 27869999.999995067716 262864330.286042988300 1 60343.299598164 2024-02-03T07:11:25.281341+00:00 19994330.286112945527 27869999.999947573990 262864330.286056816578 1 60343.299609821 2024-02-03T07:11:26.288583+00:00 19994330.286188259721 27870000.000004038215 262864330.286188602448 1 60343.299621337 2024-02-03T07:11:27.283508+00:00 19994330.285948809236 27870000.000048656017 262864330.285993784666 1 60343.299632912 2024-02-03T07:11:28.283581+00:00 19994330.285969581455 27870000.000051457435 262864330.286017358303 1 60343.299644453 2024-02-03T07:11:29.280709+00:00 19994330.285926938057 27870000.000008095056 262864330.285931348801 1 60343.299656083 2024-02-03T07:11:30.285562+00:00 19994330.286034639925 27869999.999998040497 262864330.286028981209 1 60343.299667646 2024-02-03T07:11:31.284585+00:00 19994330.286137998104 27870000.000004399568 262864330.286138713360 1 60343.299679252 2024-02-03T07:11:32.287406+00:00 19994330.286179400980 27870000.000016987324 262864330.286192685366 1 60343.299690781 2024-02-03T07:11:33.283511+00:00 19994330.286082349718 27869999.999925807118 262864330.286004453897 1 60343.299702392 2024-02-03T07:11:34.286712+00:00 19994330.286141194403 27870000.000001221895 262864330.286138713360 1 60343.299713956 2024-02-03T07:11:35.285783+00:00 19994330.285875093192 27869999.999919109046 262864330.285790503025 1 60343.299725508 2024-02-03T07:11:36.283893+00:00 19994330.286101847887 27869999.999985456467 262864330.286083608866 1 60343.299737060 2024-02-03T07:11:37.281969+00:00 19994330.286095865071 27870000.000049572438 262864330.286141723394 1 60343.299748650 2024-02-03T07:11:38.283358+00:00 19994330.286219757050 27870000.000009849668 262864330.286225885153 1 60343.299760209 2024-02-03T07:11:39.282053+00:00 19994330.285971175879 27870000.000018354505 262864330.285985827446 1 60343.299771791 2024-02-03T07:11:40.282733+00:00 19994330.286273494363 27870000.000037048012 262864330.286306858063 1 60343.299783357 2024-02-03T07:11:41.282081+00:00 19994330.286061897874 27870000.000039115548 262864330.286097288132 1 60343.299794991 2024-02-03T07:11:42.287212+00:00 19994330.286048207432 27870000.000013057142 262864330.286057561636 1 60343.299806484 2024-02-03T07:11:43.280199+00:00 19994330.285963360220 27869999.999987002462 262864330.285946667194 1 60343.299818062 2024-02-03T07:11:44.280590+00:00 19994330.286149781197 27869999.999948076904 262864330.286094158888 1 60343.299829789 2024-02-03T07:11:45.293777+00:00 19994330.285918608308 27869999.999963760376 262864330.285878658295 1 60343.299841443 2024-02-03T07:11:46.300700+00:00 19994330.285987999290 27869999.999966144562 262864330.285950452089 1 60343.299852902 2024-02-03T07:11:47.290762+00:00 19994330.286054797471 27869999.999975826591 262864330.286026924849 1 60343.299864518 2024-02-03T07:11:48.294382+00:00 19994330.286221440881 27870000.000059470534 262864330.286277234554 1 60343.299875997 2024-02-03T07:11:49.286181+00:00 19994330.286110837013 27869999.999987870455 262864330.286095023155 1 60343.299887685 2024-02-03T07:11:50.296013+00:00 19994330.285976801068 27870000.000041324645 262864330.286014437675 1 60343.299899084 2024-02-03T07:11:51.280799+00:00 19994330.285994317383 27870000.000016991049 262864330.286007612944 1 60343.299910856 2024-02-03T07:11:52.297949+00:00 19994330.286224994808 27870000.000022355467 262864330.286243647337 1 60343.299922278 2024-02-03T07:11:53.284781+00:00 19994330.285965532064 27869999.999975334853 262864330.285937160254 1 60343.299933993 2024-02-03T07:11:54.296975+00:00 19994330.285934194922 27869999.999957539141 262864330.285888016224 1 60343.299945394 2024-02-03T07:11:55.282032+00:00 19994330.286118417978 27869999.999941442162 262864330.286056160927 1 60343.299956953 2024-02-03T07:11:56.280703+00:00 19994330.286041028798 27869999.999990466982 262864330.286027789116 1 60343.299968628 2024-02-03T07:11:57.289474+00:00 19994330.285928338766 27869999.999945547432 262864330.285870194435 1 60343.299980180 2024-02-03T07:11:58.287551+00:00 19994330.286057427526 27869999.999998811632 262864330.286052525043 1 60343.299991736 2024-02-03T07:11:59.286026+00:00 19994330.286248538643 27870000.000062674284 262864330.286307513714 1 60343.300003382 2024-02-03T07:12:00.292213+00:00 19994330.286091398448 27870000.000070635229 262864330.286158323288 1 60343.300015049 2024-02-03T07:12:01.300225+00:00 19994330.285969726741 27870000.000036034733 262864330.286002069712 1 60343.300026533 2024-02-03T07:12:02.292426+00:00 19994330.286438245326 27870000.000067919493 262864330.286502480507 1 60343.300038134 2024-02-03T07:12:03.294788+00:00 19994330.286083031446 27870000.000044971704 262864330.286124318838 1 60343.300049664 2024-02-03T07:12:04.290923+00:00 19994330.286044310778 27869999.999908939004 262864330.285949528217 1 60343.300061275 2024-02-03T07:12:05.294134+00:00 19994330.286241468042 27869999.999984644353 262864330.286222428083 1 60343.300072835 2024-02-03T07:12:06.292927+00:00 19994330.286101680249 27869999.999947782606 262864330.286045759916 1 60343.300084354 2024-02-03T07:12:07.288204+00:00 19994330.286182355136 27869999.999928977340 262864330.286107629538 1 60343.300095978 2024-02-03T07:12:08.292537+00:00 19994330.286286652088 27869999.999950695783 262864330.286233663559 1 60343.300107587 2024-02-03T07:12:09.295508+00:00 19994330.285969555378 27870000.000028289855 262864330.285994142294 1 60343.300119121 2024-02-03T07:12:10.292057+00:00 19994330.286044895649 27870000.000023230910 262864330.286064445972 1 60343.300130634 2024-02-03T07:12:11.286786+00:00 19994330.286054030061 27869999.999997273088 262864330.286047577858 1 60343.300142207 2024-02-03T07:12:12.286722+00:00 19994330.285965971649 27870000.000056181103 262864330.286018460989 1 60343.300153776 2024-02-03T07:12:13.286221+00:00 19994330.286208529025 27870000.000051438808 262864330.286256283522 1 60343.300165396 2024-02-03T07:12:14.290207+00:00 19994330.286027159542 27870000.000006463379 262864330.286029934883 1 60343.300176936 2024-02-03T07:12:15.287306+00:00 19994330.285996023566 27869999.999982994050 262864330.285975307226 1 60343.300188451 2024-02-03T07:12:16.282180+00:00 19994330.286240007728 27869999.999978117645 262864330.286214441061 1 60343.300200104 2024-02-03T07:12:17.288962+00:00 19994330.285839173943 27869999.999914750457 262864330.285750240088 1 60343.300211593 2024-02-03T07:12:18.281645+00:00 19994330.286106836051 27869999.999979048967 262864330.286082178354 1 60343.300223202 2024-02-03T07:12:19.284598+00:00 19994330.286111637950 27869999.999921996146 262864330.286029934883 1 60343.300234784 2024-02-03T07:12:20.285323+00:00 19994330.286043733358 27870000.000017628074 262864330.286057680845 1 60343.300246363 2024-02-03T07:12:21.285708+00:00 19994330.286208834499 27870000.000069413334 262864330.286274552345 1 60343.300257922 2024-02-03T07:12:22.284458+00:00 19994330.285911850631 27870000.000051248819 262864330.285959422588 1 60343.300269588 2024-02-03T07:12:23.292419+00:00 19994330.285832013935 27870000.000093411654 262864330.285921722651 1 60343.300281115 2024-02-03T07:12:24.288329+00:00 19994330.286298774183 27870000.000083394349 262864330.286378473043 1 60343.300292714 2024-02-03T07:12:25.290441+00:00 19994330.286108620465 27870000.000050626695 262864330.286155551672 1 60343.300304253 2024-02-03T07:12:26.287468+00:00 19994330.286204084754 27869999.999963335693 262864330.286163747311 1 60343.300315830 2024-02-03T07:12:27.287732+00:00 19994330.286042869091 27869999.999980278313 262864330.286019444466 1 60343.300327403 2024-02-03T07:12:28.287676+00:00 19994330.286181382835 27869999.999962925911 262864330.286140620708 1 60343.300338964 2024-02-03T07:12:29.286509+00:00 19994330.285989202559 27869999.999940618873 262864330.285926133394 1 60343.300350495 2024-02-03T07:12:30.282749+00:00 19994330.285950973630 27869999.999948844314 262864330.285896122456 1 60343.300362176 2024-02-03T07:12:31.291979+00:00 19994330.286017995328 27870000.000020477921 262864330.286034762859 1 60343.300373673 2024-02-03T07:12:32.285360+00:00 19994330.286253448576 27870000.000025738031 262864330.286275506020 1 60343.300385223 2024-02-03T07:12:33.283236+00:00 19994330.285916645080 27870000.000041548163 262864330.285954505205 1 60343.300396792 2024-02-03T07:12:34.282776+00:00 19994330.286172334105 27870000.000020999461 262864330.286189645529 1 60343.300408348 2024-02-03T07:12:35.281242+00:00 19994330.286219645292 27870000.000073019415 262864330.286288976669 1 60343.300419941 2024-02-03T07:12:36.282851+00:00 19994330.286225154996 27869999.999985661358 262864330.286207139492 1 60343.300431515 2024-02-03T07:12:37.282891+00:00 19994330.286005023867 27869999.999997291714 262864330.285998612642 1 60343.300443146 2024-02-03T07:12:38.287794+00:00 19994330.286149714142 27869999.999934002757 262864330.286080032587 1 60343.300454659 2024-02-03T07:12:39.282558+00:00 19994330.285779692233 27869999.999959528446 262864330.285735517740 1 60343.300466247 2024-02-03T07:12:40.283769+00:00 19994330.286108616740 27869999.999957505614 262864330.286062419415 1 60343.300477791 2024-02-03T07:12:41.281096+00:00 19994330.286186311394 27869999.999995395541 262864330.286178022623 1 60343.300489363 2024-02-03T07:12:42.280991+00:00 19994330.285964112729 27869999.999964568764 262864330.285924971104 1 60343.300500948 2024-02-03T07:12:43.281882+00:00 19994330.286152902991 27870000.000016193837 262864330.286165386438 1 60343.300512556 2024-02-03T07:12:44.284821+00:00 19994330.286148983985 27870000.000043112785 262864330.286188423634 1 60343.300524102 2024-02-03T07:12:45.282431+00:00 19994330.286052457988 27870000.000099483877 262864330.286148250103 1 60343.300535708 2024-02-03T07:12:46.285130+00:00 19994330.286100380123 27870000.000049948692 262864330.286146640778 1 60343.300547379 2024-02-03T07:12:47.293504+00:00 19994330.286047801375 27870000.000039055943 262864330.286083161831 1 60343.300558914 2024-02-03T07:12:48.290164+00:00 19994330.286004822701 27869999.999975655228 262864330.285976767540 1 60343.300570450 2024-02-03T07:12:49.286855+00:00 19994330.286247085780 27869999.999968241900 262864330.286211609840 1 60343.300582047 2024-02-03T07:12:50.288821+00:00 19994330.285895738751 27869999.999948024750 262864330.285840064287 1 60343.300593597 2024-02-03T07:12:51.286817+00:00 19994330.285986732692 27869999.999960586429 262864330.285943627357 1 60343.300605228 2024-02-03T07:12:52.291714+00:00 19994330.286278985441 27869999.999991115183 262864330.286266416311 1 60343.300616701 2024-02-03T07:12:53.282939+00:00 19994330.286130141467 27869999.999999452382 262864330.286125898361 1 60343.300628295 2024-02-03T07:12:54.284708+00:00 19994330.286082189530 27870000.000026009977 262864330.286104500294 1 60343.300639854 2024-02-03T07:12:55.283355+00:00 19994330.286138713360 27870000.000019747764 262864330.286154776812 1 60343.300651416 2024-02-03T07:12:56.282368+00:00 19994330.285928435624 27870000.000057883561 262864330.285982608795 1 60343.300662984 2024-02-03T07:12:57.281811+00:00 19994330.286162987351 27870000.000027284026 262864330.286186575890 1 60343.300674577 2024-02-03T07:12:58.283477+00:00 19994330.285921722651 27870000.000006712973 262864330.285924732685 1 60343.300686132 2024-02-03T07:12:59.281799+00:00 19994330.286233656108 27869999.999975219369 262864330.286205172539 1 60343.300697728 2024-02-03T07:13:00.283716+00:00 19994330.285933695734 27869999.999940663576 262864330.285870671272 1 60343.300709292 2024-02-03T07:13:01.282823+00:00 19994330.286091506481 27869999.999931082129 262864330.286018908024 1 60343.300720950 2024-02-03T07:13:02.290084+00:00 19994330.286044221371 27869999.999930605292 262864330.285971134901 1 60343.300732493 2024-02-03T07:13:03.287426+00:00 19994330.286025013775 27869999.999907393008 262864330.285928726196 1 60343.300744008 2024-02-03T07:13:04.282332+00:00 19994330.286031752825 27870000.000012751669 262864330.286040812731 1 60343.300755610 2024-02-03T07:13:05.284720+00:00 19994330.285943776369 27870000.000012315810 262864330.285952389240 1 60343.300767137 2024-02-03T07:13:06.280666+00:00 19994330.286128450185 27870000.000053804368 262864330.286178559065 1 60343.300778827 2024-02-03T07:13:07.290639+00:00 19994330.285910416394 27870000.000053778291 262864330.285960495472 1 60343.300790329 2024-02-03T07:13:08.284420+00:00 19994330.285977855325 27870000.000015009195 262864330.285989165306 1 60343.300801925 2024-02-03T07:13:09.286359+00:00 19994330.286224022508 27870000.000019993633 262864330.286240339279 1 60343.300813452 2024-02-03T07:13:10.282289+00:00 19994330.285715546459 27869999.999969851226 262864330.285681694746 1 60343.300825021 2024-02-03T07:13:11.281835+00:00 19994330.286136753857 27869999.999954458326 262864330.286087512970 1 60343.300836644 2024-02-03T07:13:12.286015+00:00 19994330.286165460944 27869999.999975781888 262864330.286137521267 1 60343.300848166 2024-02-03T07:13:13.281600+00:00 19994330.286131728441 27869999.999932743609 262864330.286060780287 1 60343.300859760 2024-02-03T07:13:14.283251+00:00 19994330.286102436483 27869999.999956943095 262864330.286055684090 1 60343.300871343 2024-02-03T07:13:15.284033+00:00 19994330.286265484989 27870000.000043898821 262864330.286305695772 1 60343.300882926 2024-02-03T07:13:16.284784+00:00 19994330.286091890186 27870000.000035729259 262864330.286123931408 1 60343.300894528 2024-02-03T07:13:17.287174+00:00 19994330.286090120673 27870000.000028774142 262864330.286115229130 1 60343.300906053 2024-02-03T07:13:18.282990+00:00 19994330.285996120423 27870000.000067085028 262864330.286059498787 1 60343.300917638 2024-02-03T07:13:19.283875+00:00 19994330.286169908941 27870000.000067938119 262864330.286234170198 1 60343.300929230 2024-02-03T07:13:20.285478+00:00 19994330.286041766405 27869999.999987181276 262864330.286025255919 1 60343.300940737 2024-02-03T07:13:21.279707+00:00 19994330.286038361490 27869999.999998170882 262864330.286032855511 1 60343.300952402 2024-02-03T07:13:22.287503+00:00 19994330.286149945110 27869999.999961435795 262864330.286107689142 1 60343.300963941 2024-02-03T07:13:23.284501+00:00 19994330.286065336317 27869999.999940969050 262864330.286002606153 1 60343.300975512 2024-02-03T07:13:24.284244+00:00 19994330.286510393023 27869999.999947983772 262864330.286454677582 1 60343.300987115 2024-02-03T07:13:25.286733+00:00 19994330.286027416587 27870000.000010292977 262864330.286033987999 1 60343.300998648 2024-02-03T07:13:26.283145+00:00 19994330.286078784615 27870000.000014659017 262864330.286089748144 1 60343.301010237 2024-02-03T07:13:27.284505+00:00 19994330.286043487489 27870000.000031504780 262864330.286071300507 1 60343.301021859 2024-02-03T07:13:28.288612+00:00 19994330.285548314452 27870000.000050522387 262864330.285595118999 1 60343.301033352 2024-02-03T07:13:29.281631+00:00 19994330.286228146404 27870000.000068567693 262864330.286293029785 1 60343.301044982 2024-02-03T07:13:30.286467+00:00 19994330.286268819124 27869999.999997582287 262864330.286262720823 1 60343.301056552 2024-02-03T07:13:31.286104+00:00 19994330.286237247288 27869999.999990843236 262864330.286224395037 1 60343.301068113 2024-02-03T07:13:32.284933+00:00 19994330.285902105272 27869999.999948650599 262864330.285847067833 1 60343.301079689 2024-02-03T07:13:33.285120+00:00 19994330.285934679210 27869999.999929402024 262864330.285860389471 1 60343.301091337 2024-02-03T07:13:34.291491+00:00 19994330.286112695932 27869999.999964788556 262864330.286073774099 1 60343.301102799 2024-02-03T07:13:35.281870+00:00 19994330.285942770541 27869999.999955900013 262864330.285894960165 1 60343.301114404 2024-02-03T07:13:36.284515+00:00 19994330.286125898361 27869999.999920438975 262864330.286042630672 1 60343.301125966 2024-02-03T07:13:37.283422+00:00 19994330.286217119545 27869999.999996334314 262864330.286209762096 1 60343.301137528 2024-02-03T07:13:38.282404+00:00 19994330.285980354995 27869999.999992862344 262864330.285969495773 1 60343.301149142 2024-02-03T07:13:39.285845+00:00 19994330.286311011761 27870000.000056076795 262864330.286363393068 1 60343.301160691 2024-02-03T07:13:40.283676+00:00 19994330.285815149546 27869999.999997511506 262864330.285808950663 1 60343.301172262 2024-02-03T07:13:41.283442+00:00 19994330.286205332726 27870000.000022817403 262864330.286224454641 1 60343.301183829 2024-02-03T07:13:42.282816+00:00 19994330.285937186331 27870000.000010050833 262864330.285943537951 1 60343.301195431 2024-02-03T07:13:43.285190+00:00 19994330.285895913839 27869999.999953623861 262864330.285845845938 1 60343.301206964 2024-02-03T07:13:44.281645+00:00 19994330.286083359271 27870000.000015400350 262864330.286095082760 1 60343.301218536 2024-02-03T07:13:45.281508+00:00 19994330.286036711186 27869999.999946229160 262864330.285979241133 1 60343.301230134 2024-02-03T07:13:46.283605+00:00 19994330.285884723067 27869999.999959323555 262864330.285840332508 1 60343.301241665 2024-02-03T07:13:47.279860+00:00 19994330.286352202296 27869999.999995753169 262864330.286344289780 1 60343.301253236 2024-02-03T07:13:48.279593+00:00 19994330.286026887596 27870000.000057037920 262864330.286080241203 1 60343.301264836 2024-02-03T07:13:49.281810+00:00 19994330.286086898297 27870000.000111497939 262864330.286194682121 1 60343.301276435 2024-02-03T07:13:50.283985+00:00 19994330.286055997014 27870000.000010862947 262864330.286063134670 1 60343.301288033 2024-02-03T07:13:51.286034+00:00 19994330.286258518696 27870000.000039480627 262864330.286294311285 1 60343.301299572 2024-02-03T07:13:52.283019+00:00 19994330.285970978439 27870000.000015754253 262864330.285983055830 1 60343.301311134 2024-02-03T07:13:53.282001+00:00 19994330.286008808762 27870000.000017233193 262864330.286022335291 1 60343.301322727 2024-02-03T07:13:54.283665+00:00 19994330.285895470530 27869999.999984268099 262864330.285876035690 1 60343.301334321 2024-02-03T07:13:55.285384+00:00 19994330.286119613796 27869999.999982837588 262864330.286098748446 1 60343.301346078 2024-02-03T07:13:56.301108+00:00 19994330.285979565233 27869999.999934330583 262864330.285910189152 1 60343.301357530 2024-02-03T07:13:57.290568+00:00 19994330.285927414894 27869999.999934382737 262864330.285858094692 1 60343.301369175 2024-02-03T07:13:58.296735+00:00 19994330.286164753139 27870000.000004429370 262864330.286165505648 1 60343.301380720 2024-02-03T07:13:59.294227+00:00 19994330.286095995456 27870000.000039201230 262864330.286131501198 1 60343.301392179 2024-02-03T07:14:00.284233+00:00 19994330.286150135100 27870000.000018145889 262864330.286164581776 1 60343.301403896 2024-02-03T07:14:01.296653+00:00 19994330.286047607660 27870000.000050675124 262864330.286094576120 1 60343.301415379 2024-02-03T07:14:02.288742+00:00 19994330.286146063358 27870000.000042114407 262864330.286184489727 1 60343.301426928 2024-02-03T07:14:03.286525+00:00 19994330.285948526114 27870000.000027518719 262864330.285972326994 1 60343.301438516 2024-02-03T07:14:04.287767+00:00 19994330.285946406424 27869999.999988004565 262864330.285930722952 1 60343.301450138 2024-02-03T07:14:05.291883+00:00 19994330.286032810807 27869999.999994195998 262864330.286023318768 1 60343.301461659 2024-02-03T07:14:06.287349+00:00 19994330.286132570356 27869999.999909803271 262864330.286038696766 1 60343.301473350 2024-02-03T07:14:07.297465+00:00 19994330.286106545478 27869999.999966606498 262864330.286069482565 1 60343.301484831 2024-02-03T07:14:08.289363+00:00 19994330.286108918488 27870000.000000204891 262864330.286105424166 1 60343.301496443 2024-02-03T07:14:09.292650+00:00 19994330.285968415439 27869999.999990396202 262864330.285955131054 1 60343.301508009 2024-02-03T07:14:10.291922+00:00 19994330.286028105766 27870000.000052895397 262864330.286077320576 1 60343.301519560 2024-02-03T07:14:11.290010+00:00 19994330.286008585244 27870000.000089447945 262864330.286094337702 1 60343.301531066 2024-02-03T07:14:12.284092+00:00 19994330.286092810333 27870000.000054579228 262864330.286143690348 1 60343.301542732 2024-02-03T07:14:13.292090+00:00 19994330.286205228418 27870000.000033408403 262864330.286234945059 1 60343.301554215 2024-02-03T07:14:14.284211+00:00 19994330.286322034895 27870000.000004991889 262864330.286323338747 1 60343.301565765 2024-02-03T07:14:15.282130+00:00 19994330.286086671054 27870000.000002920628 262864330.286085903645 1 60343.301577437 2024-02-03T07:14:16.290554+00:00 19994330.285935752094 27869999.999928448349 262864330.285860508680 1 60343.301588942 2024-02-03T07:14:17.284621+00:00 19994330.285898871720 27869999.999985642731 262864330.285880804062 1 60343.301600484 2024-02-03T07:14:18.281799+00:00 19994330.285992730409 27869999.999947343022 262864330.285936385393 1 60343.301612108 2024-02-03T07:14:19.286107+00:00 19994330.286192152649 27869999.999923016876 262864330.286111474037 1 60343.301623732 2024-02-03T07:14:20.290454+00:00 19994330.286232907325 27869999.999963354319 262864330.286192566156 1 60343.301635322 2024-02-03T07:14:21.291820+00:00 19994330.286087039858 27870000.000023026019 262864330.286106377840 1 60343.301646878 2024-02-03T07:14:22.290209+00:00 19994330.286078579724 27870000.000042341650 262864330.286117225885 1 60343.301658357 2024-02-03T07:14:23.282095+00:00 19994330.286236274987 27870000.000022541732 262864330.286255121231 1 60343.301669955 2024-02-03T07:14:24.284114+00:00 19994330.285999376327 27870000.000004060566 262864330.285999745131 1 60343.301681601 2024-02-03T07:14:25.290345+00:00 19994330.286010187119 27870000.000012140721 262864330.286018610001 1 60343.301693150 2024-02-03T07:14:26.288137+00:00 19994330.286057520658 27869999.999976474792 262864330.286030322313 1 60343.301704764 2024-02-03T07:14:27.291615+00:00 19994330.285947225988 27869999.999982777983 262864330.285926312208 1 60343.301716321 2024-02-03T07:14:28.290162+00:00 19994330.285777010024 27869999.999963656068 262864330.285736948252 1 60343.301727809 2024-02-03T07:14:29.282689+00:00 19994330.286234889179 27869999.999968159944 262864330.286199361086 1 60343.301739438 2024-02-03T07:14:30.287451+00:00 19994330.285943713039 27869999.999964315444 262864330.285904347897 1 60343.301750935 2024-02-03T07:14:31.280800+00:00 19994330.285997718573 27869999.999984055758 262864330.285978078842 1 60343.301762512 2024-02-03T07:14:32.281062+00:00 19994330.286167979240 27870000.000061281025 262864330.286225557327 1 60343.301774106 2024-02-03T07:14:33.282747+00:00 19994330.285938099027 27870000.000037997961 262864330.285972416401 1 60343.301785678 2024-02-03T07:14:34.282568+00:00 19994330.286181978881 27870000.000030562282 262864330.286208868027 1 60343.301797275 2024-02-03T07:14:35.284547+00:00 19994330.285842232406 27870000.000021759421 262864330.285860300064 1 60343.301808811 2024-02-03T07:14:36.281293+00:00 19994330.286176279187 27870000.000011716038 262864330.286184310913 1 60343.301820387 2024-02-03T07:14:37.281462+00:00 19994330.286029268056 27869999.999969813973 262864330.285995393991 1 60343.301831956 2024-02-03T07:14:38.280955+00:00 19994330.286101210862 27869999.999944448471 262864330.286041975021 1 60343.301843574 2024-02-03T07:14:39.284812+00:00 19994330.285905316472 27869999.999998137355 262864330.285899758339 1 60343.301855247 2024-02-03T07:14:40.293350+00:00 19994330.286048289388 27869999.999985385686 262864330.286029994488 1 60343.301866679 2024-02-03T07:14:41.281064+00:00 19994330.286281161010 27870000.000041946769 262864330.286319434643 1 60343.301878318 2024-02-03T07:14:42.286657+00:00 19994330.285921737552 27869999.999962344766 262864330.285880386829 1 60343.301890104 2024-02-03T07:14:43.304981+00:00 19994330.286046046764 27870000.000072389841 262864330.286114752293 1 60343.301901449 2024-02-03T07:14:44.285179+00:00 19994330.286284111440 27870000.000055376440 262864330.286335796118 1 60343.301912977 2024-02-03T07:14:45.281209+00:00 19994330.285890169442 27870000.000050134957 262864330.285936594009 1 60343.301924555 2024-02-03T07:14:46.281564+00:00 19994330.286056425422 27870000.000014763325 262864330.286067485809 1 60343.301936179 2024-02-03T07:14:47.285914+00:00 19994330.286066617817 27869999.999983925372 262864330.286046862602 1 60343.301947751 2024-02-03T07:14:48.285646+00:00 19994330.286184042692 27869999.999966517091 262864330.286146849394 1 60343.301959298 2024-02-03T07:14:49.283295+00:00 19994330.285975091159 27869999.999944560230 262864330.285915970802 1 60343.301970893 2024-02-03T07:14:50.285111+00:00 19994330.285924017429 27869999.999948635697 262864330.285868942738 1 60343.301982487 2024-02-03T07:14:51.286848+00:00 19994330.286014251411 27869999.999993074685 262864330.286003649235 1 60343.301994014 2024-02-03T07:14:52.282770+00:00 19994330.286106921732 27870000.000004108995 262864330.286107331514 1 60343.302005686 2024-02-03T07:14:53.291285+00:00 19994330.286298964173 27870000.000049173832 262864330.286344438791 1 60343.302017381 2024-02-03T07:14:54.301728+00:00 19994330.285822600126 27870000.000022448599 262864330.285841345787 1 60343.302028888 2024-02-03T07:14:55.295968+00:00 19994330.286079134792 27870000.000068217516 262864330.286143660545 1 60343.302040519 2024-02-03T07:14:56.300881+00:00 19994330.286255717278 27870000.000049084425 262864330.286301106215 1 60343.302051990 2024-02-03T07:14:57.291928+00:00 19994330.286038726568 27869999.999997787178 262864330.286032825708 1 60343.302063602 2024-02-03T07:14:58.295218+00:00 19994330.285924047232 27870000.000028386712 262864330.285948723555 1 60343.302075013 2024-02-03T07:14:59.281091+00:00 19994330.286030873656 27869999.999949444085 262864330.285976648331 1 60343.302086605 2024-02-03T07:15:00.282697+00:00 19994330.286157201976 27869999.999957751483 262864330.286111235619 1 60343.302098814 2024-02-03T07:15:01.337544+00:00 19994330.285954743624 27869999.999949775636 262864330.285900831223 1 60343.302109889 2024-02-03T07:15:02.294440+00:00 19994330.286093462259 27869999.999987859279 262864330.286077648401 1 60343.302121449 2024-02-03T07:15:03.293191+00:00 19994330.286139179021 27869999.999925889075 262864330.286061376333 1 60343.302133015 2024-02-03T07:15:04.292550+00:00 19994330.285960469395 27870000.000007927418 262864330.285964697599 1 60343.302144535 2024-02-03T07:15:05.287860+00:00 19994330.286102209240 27870000.000027891248 262864330.286126405001 1 60343.302156134 2024-02-03T07:15:06.289963+00:00 19994330.285920463502 27870000.000052981079 262864330.285969763994 1 60343.302167685 2024-02-03T07:15:07.287956+00:00 19994330.286019645631 27870000.000050697476 262864330.286066651344 1 60343.302179269 2024-02-03T07:15:08.288820+00:00 19994330.286095254123 27870000.000004239380 262864330.286095798016 1 60343.302190804 2024-02-03T07:15:09.285439+00:00 19994330.286056917161 27870000.000033292919 262864330.286086499691 1 60343.302202343 2024-02-03T07:15:10.282454+00:00 19994330.286114361137 27869999.999965630472 262864330.286076307297 1 60343.302214102 2024-02-03T07:15:11.298427+00:00 19994330.285858273506 27869999.999983396381 262864330.285837978125 1 60343.302225540 2024-02-03T07:15:12.286641+00:00 19994330.286331485957 27869999.999988168478 262864330.286315947771 1 60343.302237073 2024-02-03T07:15:13.283094+00:00 19994330.286145612597 27869999.999991040677 262864330.286132931709 1 60343.302248646 2024-02-03T07:15:14.282961+00:00 19994330.286189880222 27869999.999964360148 262864330.286150544882 1 60343.302260266 2024-02-03T07:15:15.286975+00:00 19994330.286008905619 27870000.000024557114 262864330.286029756069 1 60343.302271816 2024-02-03T07:15:16.284912+00:00 19994330.286043941975 27870000.000085882843 262864330.286126136780 1 60343.302283435 2024-02-03T07:15:17.288792+00:00 19994330.286106865853 27870000.000022936612 262864330.286126106977 1 60343.302294937 2024-02-03T07:15:18.282551+00:00 19994330.286051005125 27869999.999994810671 262864330.286042124033 1 60343.302306543 2024-02-03T07:15:19.285335+00:00 19994330.286114227027 27870000.000041864812 262864330.286152392626 1 60343.302318083 2024-02-03T07:15:20.282348+00:00 19994330.285875141621 27869999.999980449677 262864330.285851895809 1 60343.302329690 2024-02-03T07:15:21.285208+00:00 19994330.285948012024 27869999.999958448112 262864330.285902768373 1 60343.302341243 2024-02-03T07:15:22.283382+00:00 19994330.285915073007 27870000.000006638467 262864330.285918027163 1 60343.302352825 2024-02-03T07:15:23.284066+00:00 19994330.286359149963 27869999.999975442886 262864330.286330908537 1 60343.302364422 2024-02-03T07:15:24.286031+00:00 19994330.286083415151 27869999.999931018800 262864330.286010742188 1 60343.302375943 2024-02-03T07:15:25.281466+00:00 19994330.286108504981 27870000.000026505440 262864330.286131292582 1 60343.302387542 2024-02-03T07:15:26.283630+00:00 19994330.285924322903 27870000.000015027821 262864330.285935640335 1 60343.302399105 2024-02-03T07:15:27.282706+00:00 19994330.285960853100 27870000.000029195100 262864330.285986363888 1 60343.302410671 2024-02-03T07:15:28.282030+00:00 19994330.286176562309 27870000.000082191080 262864330.286255061626 1 60343.302422241 2024-02-03T07:15:29.281607+00:00 19994330.286296661943 27870000.000055596232 262864330.286348581314 1 60343.302433850 2024-02-03T07:15:30.284657+00:00 19994330.286187395453 27870000.000068180263 262864330.286251902580 1 60343.302445398 2024-02-03T07:15:31.282389+00:00 19994330.285879384726 27869999.999948546290 262864330.285824239254 1 60343.302457010 2024-02-03T07:15:32.285673+00:00 19994330.286087431014 27869999.999984372407 262864330.286068111658 1 60343.302468551 2024-02-03T07:15:33.282847+00:00 19994330.285905938596 27869999.999912403524 262864330.285814642906 1 60343.302480141 2024-02-03T07:15:34.284144+00:00 19994330.286169812083 27869999.999941989779 262864330.286108136177 1 60343.302491704 2024-02-03T07:15:35.283182+00:00 19994330.286087762564 27870000.000000674278 262864330.286084741354 1 60343.302503296 2024-02-03T07:15:36.284791+00:00 19994330.285831056535 27870000.000003591180 262864330.285830944777 1 60343.302514846 2024-02-03T07:15:37.282699+00:00 19994330.286340866238 27869999.999975878745 262864330.286313056946 1 60343.302526395 2024-02-03T07:15:38.280533+00:00 19994330.286031130701 27870000.000028181821 262864330.286055624485 1 60343.302538025 2024-02-03T07:15:39.285343+00:00 19994330.286139052361 27870000.000067785382 262864330.286203116179 1 60343.302549659 2024-02-03T07:15:40.290563+00:00 19994330.286013226956 27870000.000034987926 262864330.286044508219 1 60343.302561304 2024-02-03T07:15:41.296640+00:00 19994330.286212719977 27869999.999964222312 262864330.286173254251 1 60343.302572926 2024-02-03T07:15:42.300749+00:00 19994330.285721894354 27869999.999995961785 262864330.285714149475 1 60343.302584436 2024-02-03T07:15:43.295294+00:00 19994330.286354798824 27869999.999960631132 262864330.286311745644 1 60343.302596059 2024-02-03T07:15:44.299517+00:00 19994330.286006301641 27869999.999924983829 262864330.285927593708 1 60343.302607474 2024-02-03T07:15:45.285727+00:00 19994330.286038283259 27869999.999921865761 262864330.285956442356 1 60343.302619116 2024-02-03T07:15:46.291618+00:00 19994330.285998798907 27870000.000011343509 262864330.286006450653 1 60343.302630644 2024-02-03T07:15:47.287657+00:00 19994330.286030378193 27869999.999970141798 262864330.285996824503 1 60343.302642328 2024-02-03T07:15:48.297123+00:00 19994330.285917613655 27870000.000012483448 262864330.285926401615 1 60343.302653811 2024-02-03T07:15:49.289246+00:00 19994330.286135852337 27870000.000054225326 262864330.286186397076 1 60343.302665299 2024-02-03T07:15:50.281822+00:00 19994330.285959549248 27869999.999984007329 262864330.285939842463 1 60343.302677075 2024-02-03T07:15:51.299259+00:00 19994330.286478616297 27870000.000060237944 262864330.286535143852 1 60343.302688570 2024-02-03T07:15:52.292405+00:00 19994330.285957776010 27870000.000024084002 262864330.285978168249 1 60343.302700212 2024-02-03T07:15:53.298295+00:00 19994330.285847559571 27869999.999970253557 262864330.285814106464 1 60343.302711647 2024-02-03T07:15:54.286267+00:00 19994330.286262735724 27869999.999997023493 262864330.286256074905 1 60343.302723283 2024-02-03T07:15:55.291661+00:00 19994330.286221798509 27869999.999966710806 262864330.286184817553 1 60343.302734746 2024-02-03T07:15:56.282059+00:00 19994330.285928163677 27869999.999979846179 262864330.285904318094 1 60343.302746352 2024-02-03T07:15:57.284810+00:00 19994330.285922810435 27869999.999977253377 262864330.285896360874 1 60343.302757945 2024-02-03T07:15:58.286445+00:00 19994330.286177843809 27869999.999995987862 262864330.286170125008 1 60343.302769566 2024-02-03T07:15:59.290498+00:00 19994330.286147292703 27870000.000034473836 262864330.286178082228 1 60343.302781170 2024-02-03T07:16:00.293079+00:00 19994330.286310184747 27869999.999987285584 262864330.286293774843 1 60343.302792645 2024-02-03T07:16:01.284529+00:00 19994330.285754032433 27870000.000053171068 262864330.285803496838 1 60343.302804371 2024-02-03T07:16:02.297678+00:00 19994330.286157198250 27870000.000050604343 262864330.286204099655 1 60343.302815929 2024-02-03T07:16:03.296284+00:00 19994330.286198522896 27870000.000042449683 262864330.286237269640 1 60343.302827427 2024-02-03T07:16:04.289713+00:00 19994330.286114778370 27869999.999950725585 262864330.286061823368 1 60343.302838970 2024-02-03T07:16:05.286954+00:00 19994330.286209736019 27869999.999947439879 262864330.286153465509 1 60343.302850576 2024-02-03T07:16:06.289753+00:00 19994330.285913743079 27869999.999947823584 262864330.285857856274 1 60343.302862162 2024-02-03T07:16:07.290759+00:00 19994330.286058910191 27869999.999935049564 262864330.285990267992 1 60343.302873829 2024-02-03T07:16:08.298876+00:00 19994330.285969652236 27869999.999987564981 262864330.285953521729 1 60343.302885288 2024-02-03T07:16:09.288926+00:00 19994330.286039359868 27869999.999994941056 262864330.286030590534 1 60343.302896929 2024-02-03T07:16:10.294660+00:00 19994330.286278650165 27870000.000023897737 262864330.286298871040 1 60343.302908440 2024-02-03T07:16:11.289177+00:00 19994330.286170978099 27870000.000062566251 262864330.286229848862 1 60343.302920056 2024-02-03T07:16:12.292824+00:00 19994330.285833418369 27870000.000031169504 262864330.285860896111 1 60343.302931651 2024-02-03T07:16:13.294588+00:00 19994330.286242809147 27870000.000034797937 262864330.286273926497 1 60343.302943498 2024-02-03T07:16:14.318249+00:00 19994330.286202739924 27870000.000008504838 262864330.286207526922 1 60343.302954742 2024-02-03T07:16:15.289734+00:00 19994330.285961929709 27869999.999980404973 262864330.285938620567 1 60343.302966328 2024-02-03T07:16:16.290792+00:00 19994330.286131642759 27869999.999940868467 262864330.286068826914 1 60343.302977871 2024-02-03T07:16:17.288074+00:00 19994330.286140214652 27870000.000006053597 262864330.286142557859 1 60343.302989414 2024-02-03T07:16:18.285361+00:00 19994330.286044046283 27869999.999992758036 262864330.286033093929 1 60343.303001050 2024-02-03T07:16:19.290700+00:00 19994330.286135897040 27870000.000013854355 262864330.286146044731 1 60343.303012646 2024-02-03T07:16:20.292596+00:00 19994330.286085985601 27870000.000003725290 262864330.286086022854 1 60343.303024146 2024-02-03T07:16:21.286229+00:00 19994330.286094691604 27870000.000016298145 262864330.286107301712 1 60343.303035688 2024-02-03T07:16:22.283450+00:00 19994330.285768013448 27870000.000019192696 262864330.285783499479 1 60343.303047349 2024-02-03T07:16:23.290977+00:00 19994330.286274015903 27870000.000024016947 262864330.286294341087 1 60343.303058977 2024-02-03T07:16:24.295606+00:00 19994330.286188103259 27870000.000041741878 262864330.286226153374 1 60343.303070521 2024-02-03T07:16:25.293024+00:00 19994330.285766590387 27870000.000013981014 262864330.285776883364 1 60343.303082058 2024-02-03T07:16:26.289843+00:00 19994330.285867430270 27869999.999924805015 262864330.285788536072 1 60343.303093575 2024-02-03T07:16:27.284892+00:00 19994330.286051865667 27869999.999972373247 262864330.286020547152 1 60343.303105202 2024-02-03T07:16:28.289442+00:00 19994330.286158580333 27870000.000006552786 262864330.286161452532 1 60343.303116709 2024-02-03T07:16:29.283609+00:00 19994330.286087896675 27869999.999948181212 262864330.286032378674 1 60343.303128331 2024-02-03T07:16:30.287763+00:00 19994330.286114387214 27869999.999975133687 262864330.286085844040 1 60343.303139933 2024-02-03T07:16:31.290191+00:00 19994330.285908751190 27869999.999991081655 262864330.285896152258 1 60343.303151572 2024-02-03T07:16:32.295781+00:00 19994330.286218971014 27870000.000073403120 262864330.286288678646 1 60343.303163377 2024-02-03T07:16:33.315738+00:00 19994330.285991437733 27870000.000026918948 262864330.286014646292 1 60343.303174622 2024-02-03T07:16:34.287378+00:00 19994330.286323368549 27870000.000030077994 262864330.286349743605 1 60343.303186159 2024-02-03T07:16:35.284088+00:00 19994330.286144971848 27870000.000082399696 262864330.286223679781 1 60343.303197739 2024-02-03T07:16:36.284656+00:00 19994330.285710237920 27869999.999987810850 262864330.285694360733 1 60343.303209302 2024-02-03T07:16:37.283640+00:00 19994330.286079850048 27869999.999949011952 262864330.286025166512 1 60343.303220861 2024-02-03T07:16:38.282377+00:00 19994330.286354027689 27869999.999930020422 262864330.286280363798 1 60343.303232488 2024-02-03T07:16:39.287007+00:00 19994330.286044571549 27869999.999946620315 262864330.285987496376 1 60343.303244022 2024-02-03T07:16:40.283455+00:00 19994330.286157403141 27869999.999963223934 262864330.286116927862 1 60343.303255584 2024-02-03T07:16:41.282466+00:00 19994330.285941086709 27869999.999970868230 262864330.285908252001 1 60343.303267187 2024-02-03T07:16:42.284998+00:00 19994330.286225631833 27870000.000030472875 262864330.286252379417 1 60343.303278778 2024-02-03T07:16:43.286381+00:00 19994330.286007095128 27870000.000020992011 262864330.286024391651 1 60343.303290331 2024-02-03T07:16:44.284571+00:00 19994330.286074455827 27870000.000039748847 262864330.286110520363 1 60343.303301934 2024-02-03T07:16:45.287096+00:00 19994330.286037527025 27870000.000082306564 262864330.286116153002 1 60343.303313556 2024-02-03T07:16:46.291264+00:00 19994330.286059271544 27870000.000051636249 262864330.286107212305 1 60343.303325059 2024-02-03T07:16:47.285090+00:00 19994330.286172110587 27869999.999963600188 262864330.286132037640 1 60343.303336609 2024-02-03T07:16:48.282994+00:00 19994330.286093473434 27870000.000012967736 262864330.286102741957 1 60343.303348199 2024-02-03T07:16:49.284337+00:00 19994330.286062229425 27869999.999960508198 262864330.286019057035 1 60343.303359746 2024-02-03T07:16:50.282039+00:00 19994330.286271180958 27869999.999911136925 262864330.286178618670 1 60343.303371342 2024-02-03T07:16:51.283976+00:00 19994330.285953052342 27869999.999950271100 262864330.285899609327 1 60343.303382921 2024-02-03T07:16:52.284401+00:00 19994330.286140672863 27869999.999988663942 262864330.286125659943 1 60343.303394475 2024-02-03T07:16:53.282652+00:00 19994330.285834211856 27869999.999987542629 262864330.285818070173 1 60343.303406124 2024-02-03T07:16:54.289139+00:00 19994330.286131579429 27870000.000041056424 262864330.286168962717 1 60343.303417941 2024-02-03T07:16:55.310114+00:00 19994330.286416385323 27870000.000029981136 262864330.286442667246 1 60343.303429243 2024-02-03T07:16:56.286633+00:00 19994330.285862848163 27870000.000021804124 262864330.285880982876 1 60343.303440882 2024-02-03T07:16:57.292214+00:00 19994330.286071252078 27869999.999986432493 262864330.286053985357 1 60343.303452454 2024-02-03T07:16:58.292035+00:00 19994330.286133967340 27869999.999973803759 262864330.286104083061 1 60343.303464085 2024-02-03T07:16:59.296975+00:00 19994330.286216557026 27869999.999985605478 262864330.286198467016 1 60343.303475535 2024-02-03T07:17:00.286277+00:00 19994330.286230709404 27869999.999968130141 262864330.286195158958 1 60343.303487159 2024-02-03T07:17:01.290584+00:00 19994330.285831414163 27869999.999940440059 262864330.285768181086 1 60343.303498741 2024-02-03T07:17:02.291221+00:00 19994330.286180727184 27869999.999973189086 262864330.286150217056 1 60343.303510292 2024-02-03T07:17:03.289256+00:00 19994330.286144487560 27870000.000016715378 262864330.286157518625 1 60343.303521847 2024-02-03T07:17:04.287578+00:00 19994330.286148022860 27870000.000013843179 262864330.286158144474 1 60343.303533450 2024-02-03T07:17:05.290069+00:00 19994330.286081448197 27870000.000060290098 262864330.286138057709 1 60343.303544962 2024-02-03T07:17:06.284714+00:00 19994330.285942252725 27870000.000052958727 262864330.285991519690 1 60343.303556612 2024-02-03T07:17:07.291279+00:00 19994330.286046929657 27870000.000073514879 262864330.286116749048 1 60343.303568102 2024-02-03T07:17:08.284035+00:00 19994330.286211546510 27870000.000004522502 262864330.286212384701 1 60343.303579662 2024-02-03T07:17:09.282762+00:00 19994330.285943746567 27869999.999996114522 262864330.285936176777 1 60343.303591387 2024-02-03T07:17:10.295836+00:00 19994330.286138385534 27869999.999978218228 262864330.286112904549 1 60343.303602880 2024-02-03T07:17:11.288856+00:00 19994330.286227732897 27869999.999943211675 262864330.286167234182 1 60343.303614423 2024-02-03T07:17:12.286166+00:00 19994330.285885095596 27869999.999919906259 262864330.285801291466 1 60343.303626012 2024-02-03T07:17:13.287420+00:00 19994330.285866755992 27869999.999957274646 262864330.285820335150 1 60343.303637533 2024-02-03T07:17:14.282897+00:00 19994330.285964414477 27869999.999960284680 262864330.285920977592 1 60343.303649127 2024-02-03T07:17:15.284636+00:00 19994330.286020651460 27869999.999990053475 262864330.286006987095 1 60343.303660746 2024-02-03T07:17:16.288453+00:00 19994330.286103628576 27870000.000033847988 262864330.286133795977 1 60343.303672480 2024-02-03T07:17:17.302252+00:00 19994330.286319650710 27870000.000024568290 262864330.286340504885 1 60343.303683999 2024-02-03T07:17:18.297539+00:00 19994330.286007415503 27870000.000054989010 262864330.286058694124 1 60343.303695446 2024-02-03T07:17:19.286522+00:00 19994330.286168035120 27870000.000056982040 262864330.286221325397 1 60343.303707678 2024-02-03T07:17:20.343399+00:00 19994330.286196213216 27870000.000001963228 262864330.286194473505 1 60343.303718570 2024-02-03T07:17:21.284450+00:00 19994330.285809777677 27869999.999970804900 262864330.285776883364 1 60343.303730311 2024-02-03T07:17:22.298851+00:00 19994330.286146596074 27869999.999969851226 262864330.286112725735 1 60343.303741806 2024-02-03T07:17:23.292023+00:00 19994330.286025248468 27869999.999926261604 262864330.285947829485 1 60343.303753276 2024-02-03T07:17:24.283031+00:00 19994330.286264810711 27869999.999944128096 262864330.286205232143 1 60343.303765005 2024-02-03T07:17:25.296415+00:00 19994330.286126375198 27870000.000053480268 262864330.286176145077 1 60343.303776432 2024-02-03T07:17:26.283702+00:00 19994330.286140121520 27870000.000070519745 262864330.286206930876 1 60343.303788114 2024-02-03T07:17:27.293027+00:00 19994330.286056954414 27870000.000033754855 262864330.286087036133 1 60343.303799652 2024-02-03T07:17:28.289880+00:00 19994330.285669386387 27870000.000031515956 262864330.285697221756 1 60343.303811309 2024-02-03T07:17:29.297142+00:00 19994330.286038950086 27870000.000023577362 262864330.286058843136 1 60343.303822755 2024-02-03T07:17:30.286072+00:00 19994330.286003436893 27870000.000024832785 262864330.286024570465 1 60343.303834339 2024-02-03T07:17:31.286842+00:00 19994330.286086317152 27869999.999967224896 262864330.286049842834 1 60343.303845923 2024-02-03T07:17:32.287748+00:00 19994330.286080855876 27869999.999955106527 262864330.286032289267 1 60343.303857570 2024-02-03T07:17:33.294025+00:00 19994330.286050390452 27869999.999954205006 262864330.286000877619 1 60343.303869027 2024-02-03T07:17:34.283905+00:00 19994330.286031182855 27870000.000025831163 262864330.286053329706 1 60343.303880733 2024-02-03T07:17:35.295337+00:00 19994330.285644337535 27869999.999987218529 262864330.285627841949 1 60343.303892225 2024-02-03T07:17:36.288230+00:00 19994330.286140438169 27870000.000014606863 262864330.286151349545 1 60343.303903822 2024-02-03T07:17:37.290224+00:00 19994330.286293067038 27870000.000018104911 262864330.286307483912 1 60343.303915407 2024-02-03T07:17:38.291104+00:00 19994330.285903193057 27870000.000044640154 262864330.285944133997 1 60343.303926894 2024-02-03T07:17:39.283638+00:00 19994330.286054350436 27870000.000040806830 262864330.286091446877 1 60343.303938502 2024-02-03T07:17:40.286622+00:00 19994330.285876523703 27870000.000036370009 262864330.285909175873 1 60343.303950288 2024-02-03T07:17:41.304895+00:00 19994330.286154650152 27869999.999984141439 262864330.286135107279 1 60343.303961631 2024-02-03T07:17:42.284909+00:00 19994330.286225259304 27869999.999977614731 262864330.286199182272 1 60343.303973563 2024-02-03T07:17:43.315801+00:00 19994330.285977311432 27869999.999963801354 262864330.285937398672 1 60343.303984911 2024-02-03T07:17:44.296300+00:00 19994330.286007609218 27869999.999966841191 262864330.285970747471 1 60343.303996477 2024-02-03T07:17:45.295639+00:00 19994330.286048777401 27869999.999966122210 262864330.286011189222 1 60343.304007967 2024-02-03T07:17:46.288392+00:00 19994330.286070253700 27869999.999987870455 262864330.286054432392 1 60343.304019681 2024-02-03T07:17:47.300418+00:00 19994330.286321856081 27870000.000026945025 262864330.286345094442 1 60343.304031051 2024-02-03T07:17:48.282809+00:00 19994330.286046575755 27870000.000027365983 262864330.286070227623 1 60343.304042696 2024-02-03T07:17:49.288949+00:00 19994330.286053713411 27870000.000017378479 262864330.286067396402 1 60343.304054259 2024-02-03T07:17:50.287999+00:00 19994330.286276239902 27870000.000019591302 262864330.286292135715 1 60343.304066001 2024-02-03T07:17:51.302435+00:00 19994330.286034706980 27870000.000011127442 262864330.286042124033 1 60343.304077380 2024-02-03T07:17:52.285617+00:00 19994330.285875294358 27870000.000017073005 262864330.285888671875 1 60343.304088944 2024-02-03T07:17:53.284754+00:00 19994330.285994339734 27869999.999975603074 262864330.285966247320 1 60343.304100519 2024-02-03T07:17:54.284801+00:00 19994330.286110762507 27869999.999965537339 262864330.286072611809 1 60343.304112115 2024-02-03T07:17:55.286740+00:00 19994330.286302383989 27869999.999915599823 262864330.286214292049 1 60343.304123689 2024-02-03T07:17:56.286727+00:00 19994330.286007646471 27869999.999973133206 262864330.285977065563 1 60343.304135604 2024-02-03T07:17:57.316175+00:00 19994330.285974659026 27869999.999976601452 262864330.285947561264 1 60343.304146850 2024-02-03T07:17:58.287813+00:00 19994330.286232128739 27870000.000026538968 262864330.286254942417 1 60343.304158394 2024-02-03T07:17:59.285206+00:00 19994330.285915542394 27870000.000018611550 262864330.285930454731 1 60343.304170014 2024-02-03T07:18:00.289219+00:00 19994330.286092273891 27870000.000041291118 262864330.286129891872 1 60343.304181581 2024-02-03T07:18:01.288610+00:00 19994330.286019686610 27870000.000028654933 262864330.286044657230 1 60343.304193576 2024-02-03T07:18:02.324943+00:00 19994330.286205116659 27870000.000022366643 262864330.286223769188 1 60343.304204698 2024-02-03T07:18:03.285870+00:00 19994330.286246586591 27870000.000011067837 262864330.286253958941 1 60343.304216318 2024-02-03T07:18:04.289895+00:00 19994330.286158852279 27870000.000002868474 262864330.286158025265 1 60343.304227838 2024-02-03T07:18:05.285197+00:00 19994330.286000452936 27869999.999945338815 262864330.285942107439 1 60343.304239446 2024-02-03T07:18:06.288133+00:00 19994330.286013375968 27869999.999968867749 262864330.285978525877 1 60343.304251092 2024-02-03T07:18:07.294320+00:00 19994330.286131259054 27870000.000004351139 262864330.286131918430 1 60343.304262563 2024-02-03T07:18:08.285455+00:00 19994330.286165222526 27869999.999984886497 262864330.286146402359 1 60343.304274173 2024-02-03T07:18:09.288487+00:00 19994330.285967480391 27869999.999995559454 262864330.285959333181 1 60343.304285763 2024-02-03T07:18:10.289943+00:00 19994330.285934992135 27870000.000056073070 262864330.285987377167 1 60343.304297362 2024-02-03T07:18:11.292140+00:00 19994330.286064978689 27870000.000051449984 262864330.286112725735 1 60343.304308849 2024-02-03T07:18:12.284604+00:00 19994330.286349989474 27870000.000058621168 262864330.286404907703 1 60343.304320540 2024-02-03T07:18:13.294650+00:00 19994330.285999175161 27869999.999996207654 262864330.285991698503 1 60343.304332018 2024-02-03T07:18:14.286390+00:00 19994330.285901129246 27869999.999976381660 262864330.285873830318 1 60343.304343622 2024-02-03T07:18:15.288970+00:00 19994330.286009166390 27869999.999937526882 262864330.285943001509 1 60343.304355108 2024-02-03T07:18:16.281310+00:00 19994330.286036778241 27869999.999928597361 262864330.285961687565 1 60343.304366806 2024-02-03T07:18:17.291987+00:00 19994330.286023631692 27869999.999951872975 262864330.285971820354 1 60343.304378460 2024-02-03T07:18:18.298954+00:00 19994330.286086220294 27869999.999945338815 262864330.286027878523 1 60343.304389924 2024-02-03T07:18:19.289454+00:00 19994330.286024063826 27869999.999992061406 262864330.286012440920 1 60343.304401491 2024-02-03T07:18:20.288849+00:00 19994330.286286026239 27870000.000006120652 262864330.286288440228 1 60343.304413041 2024-02-03T07:18:21.286717+00:00 19994330.286344453692 27870000.000027228147 262864330.286368012428 1 60343.304424581 2024-02-03T07:18:22.283774+00:00 19994330.286081075668 27870000.000049374998 262864330.286126762629 1 60343.304436162 2024-02-03T07:18:23.284425+00:00 19994330.286105904728 27870000.000043068081 262864330.286145269871 1 60343.304447724 2024-02-03T07:18:24.283372+00:00 19994330.285942021757 27870000.000010911375 262864330.285949230194 1 60343.304459287 2024-02-03T07:18:25.282413+00:00 19994330.286166805774 27869999.999950744212 262864330.286113858223 1 60343.304470877 2024-02-03T07:18:26.283739+00:00 19994330.285910464823 27869999.999987974763 262864330.285894721746 1 60343.304482469 2024-02-03T07:18:27.285311+00:00 19994330.286125916988 27869999.999951526523 262864330.286073774099 1 60343.304493991 2024-02-03T07:18:28.280833+00:00 19994330.286060456187 27869999.999928854406 262864330.285985618830 1 60343.304505604 2024-02-03T07:18:29.284203+00:00 19994330.286218028516 27869999.999995119870 262864330.286209434271 1 60343.304517169 2024-02-03T07:18:30.283345+00:00 19994330.286058776081 27869999.999953590333 262864330.286008685827 1 60343.304528818 2024-02-03T07:18:31.289827+00:00 19994330.286094240844 27870000.000018477440 262864330.286109030247 1 60343.304540357 2024-02-03T07:18:32.286863+00:00 19994330.286362618208 27870000.000049546361 262864330.286408454180 1 60343.304551898 2024-02-03T07:18:33.283970+00:00 19994330.285881958902 27870000.000043567270 262864330.285921841860 1 60343.304563509 2024-02-03T07:18:34.287152+00:00 19994330.286053948104 27870000.000031817704 262864330.286082088947 1 60343.304575108 2024-02-03T07:18:35.289358+00:00 19994330.286132093519 27870000.000020623207 262864330.286149024963 1 60343.304586657 2024-02-03T07:18:36.287153+00:00 19994330.286170549691 27870000.000059898943 262864330.286226749420 1 60343.304598186 2024-02-03T07:18:37.283267+00:00 19994330.285905271769 27870000.000002142042 262864330.285903722048 1 60343.304609763 2024-02-03T07:18:38.283476+00:00 19994330.286278285086 27869999.999950382859 262864330.286224961281 1 60343.304621401 2024-02-03T07:18:39.289051+00:00 19994330.286026712507 27869999.999963305891 262864330.285986334085 1 60343.304632887 2024-02-03T07:18:40.281423+00:00 19994330.286137625575 27869999.999960649759 262864330.286094605923 1 60343.304644554 2024-02-03T07:18:41.289487+00:00 19994330.286179956049 27870000.000014901161 262864330.286191165447 1 60343.304656023 2024-02-03T07:18:42.280360+00:00 19994330.286154903471 27870000.000043448061 262864330.286194652319 1 60343.304667615 2024-02-03T07:18:43.281927+00:00 19994330.286344747990 27870000.000055648386 262864330.286396682262 1 60343.304679546 2024-02-03T07:18:44.312733+00:00 19994330.285921979696 27870000.000038061291 262864330.285956352949 1 60343.304690796 2024-02-03T07:18:45.284788+00:00 19994330.286130283028 27870000.000024285167 262864330.286150872707 1 60343.304702322 2024-02-03T07:18:46.280567+00:00 19994330.286053281277 27870000.000055179000 262864330.286104768515 1 60343.304713956 2024-02-03T07:18:47.285826+00:00 19994330.286039743572 27869999.999980658293 262864330.286016702652 1 60343.304725487 2024-02-03T07:18:48.282110+00:00 19994330.285995062441 27869999.999979045242 262864330.285970419645 1 60343.304737061 2024-02-03T07:18:49.282116+00:00 19994330.285994291306 27869999.999957405031 262864330.285948008299 1 60343.304748644 2024-02-03T07:18:50.282836+00:00 19994330.286185409874 27869999.999992541969 262864330.286174267530 1 60343.304760237 2024-02-03T07:18:51.284495+00:00 19994330.286050301045 27869999.999999500811 262864330.286046087742 1 60343.304771787 2024-02-03T07:18:52.282406+00:00 19994330.286004111171 27869999.999940015376 262864330.285940408707 1 60343.304783420 2024-02-03T07:18:53.287487+00:00 19994330.286008793861 27869999.999948073179 262864330.285953193903 1 60343.304794974 2024-02-03T07:18:54.285779+00:00 19994330.285987861454 27869999.999992873520 262864330.285977035761 1 60343.304806748 2024-02-03T07:18:55.303030+00:00 19994330.286023691297 27870000.000049065799 262864330.286069035530 1 60343.304818171 2024-02-03T07:18:56.289939+00:00 19994330.285957790911 27870000.000022254884 262864330.285976350307 1 60343.304829719 2024-02-03T07:18:57.287707+00:00 19994330.286043159664 27870000.000021010637 262864330.286060482264 1 60343.304841509 2024-02-03T07:18:58.306380+00:00 19994330.286210283637 27869999.999983660877 262864330.286190271378 1 60343.304852846 2024-02-03T07:18:59.285918+00:00 19994330.286077104509 27869999.999969106168 262864330.286042511463 1 60343.304864433 2024-02-03T07:19:00.286995+00:00 19994330.286153737456 27869999.999978192151 262864330.286128222942 1 60343.304876047 2024-02-03T07:19:01.290470+00:00 19994330.286071576178 27869999.999959040433 262864330.286026924849 1 60343.304887554 2024-02-03T07:19:02.284668+00:00 19994330.285889703780 27869999.999976918101 262864330.285862952471 1 60343.304899154 2024-02-03T07:19:03.286933+00:00 19994330.285874150693 27869999.999995715916 262864330.285866171122 1 60343.304910718 2024-02-03T07:19:04.286012+00:00 19994330.286213960499 27870000.000022578984 262864330.286232858896 1 60343.304922312 2024-02-03T07:19:05.287730+00:00 19994330.285958208144 27870000.000054173172 262864330.286008685827 1 60343.304933854 2024-02-03T07:19:06.285033+00:00 19994330.286226328462 27870000.000027626753 262864330.286250263453 1 60343.304945432 2024-02-03T07:19:07.285319+00:00 19994330.286176279187 27870000.000023912638 262864330.286196470261 1 60343.304956999 2024-02-03T07:19:08.284694+00:00 19994330.285965584219 27870000.000027023256 262864330.285988926888 1 60343.304968575 2024-02-03T07:19:09.284840+00:00 19994330.286129865795 27869999.999981276691 262864330.286107450724 1 60343.304980118 2024-02-03T07:19:10.282199+00:00 19994330.286077730358 27869999.999974098057 262864330.286048144102 1 60343.304991685 2024-02-03T07:19:11.281554+00:00 19994330.286002755165 27869999.999966118485 262864330.285965174437 1 60343.305003251 2024-02-03T07:19:12.280889+00:00 19994330.286194603890 27869999.999964084476 262864330.286154985428 1 60343.305014896 2024-02-03T07:19:13.287011+00:00 19994330.286034621298 27869999.999996617436 262864330.286027520895 1 60343.305026412 2024-02-03T07:19:14.281978+00:00 19994330.285759497434 27869999.999983675778 262864330.285739481449 1 60343.305038080 2024-02-03T07:19:15.290105+00:00 19994330.286124348640 27870000.000038366765 262864330.286159008741 1 60343.305049556 2024-02-03T07:19:16.281622+00:00 19994330.286269385368 27870000.000045739114 262864330.286311447620 1 60343.305061141 2024-02-03T07:19:17.282554+00:00 19994330.286276597530 27870000.000043321401 262864330.286316245794 1 60343.305072776 2024-02-03T07:19:18.287828+00:00 19994330.285973999649 27870000.000008307397 262864330.285978615284 1 60343.305084308 2024-02-03T07:19:19.284194+00:00 19994330.286152839661 27869999.999983184040 262864330.286132335663 1 60343.305095894 2024-02-03T07:19:20.285265+00:00 19994330.286065388471 27870000.000017333776 262864330.286079049110 1 60343.305107667 2024-02-03T07:19:21.302392+00:00 19994330.286224044859 27869999.999926351011 262864330.286146700382 1 60343.305119175 2024-02-03T07:19:22.296688+00:00 19994330.286181006581 27869999.999940708280 262864330.286118000746 1 60343.305130733 2024-02-03T07:19:23.295324+00:00 19994330.285874869674 27869999.999928139150 262864330.285799324512 1 60343.305142333 2024-02-03T07:19:24.297560+00:00 19994330.285879410803 27869999.999983377755 262864330.285859078169 1 60343.305153813 2024-02-03T07:19:25.289456+00:00 19994330.286167785525 27870000.000009611249 262864330.286173701286 1 60343.305165394 2024-02-03T07:19:26.290081+00:00 19994330.286313463002 27870000.000053551048 262864330.286363333464 1 60343.305176936 2024-02-03T07:19:27.287250+00:00 19994330.285988204181 27870000.000046249479 262864330.286030769348 1 60343.305188512 2024-02-03T07:19:28.287489+00:00 19994330.286214973778 27870000.000053107738 262864330.286264389753 1 60343.305200241 2024-02-03T07:19:29.300819+00:00 19994330.286214642227 27870000.000034000725 262864330.286244958639 1 60343.305211784 2024-02-03T07:19:30.298150+00:00 19994330.286105193198 27870000.000026177615 262864330.286127656698 1 60343.305223281 2024-02-03T07:19:31.291514+00:00 19994330.285999786109 27869999.999918743968 262864330.285914838314 1 60343.305234875 2024-02-03T07:19:32.293147+00:00 19994330.286002241075 27869999.999923422933 262864330.285921961069 1 60343.305246421 2024-02-03T07:19:33.290764+00:00 19994330.286110609770 27869999.999939668924 262864330.286046594381 1 60343.305258014 2024-02-03T07:19:34.292449+00:00 19994330.286133795977 27869999.999975923449 262864330.286106020212 1 60343.305269539 2024-02-03T07:19:35.288174+00:00 19994330.285819184035 27870000.000013772398 262864330.285829246044 1 60343.305281115 2024-02-03T07:19:36.288306+00:00 19994330.286155715585 27870000.000044461340 262864330.286196470261 1 60343.305292688 2024-02-03T07:19:37.288260+00:00 19994330.285965248942 27870000.000054024160 262864330.286015570164 1 60343.305304273 2024-02-03T07:19:38.289151+00:00 19994330.286045920104 27870000.000026039779 262864330.286068260670 1 60343.305315817 2024-02-03T07:19:39.286553+00:00 19994330.286052320153 27870000.000001303852 262864330.286049932241 1 60343.305327339 2024-02-03T07:19:40.282103+00:00 19994330.286297012120 27869999.999996736646 262864330.286290049553 1 60343.305339007 2024-02-03T07:19:41.290186+00:00 19994330.286025401205 27870000.000010654330 262864330.286032378674 1 60343.305350597 2024-02-03T07:19:42.291632+00:00 19994330.286184631288 27869999.999966733158 262864330.286147683859 1 60343.305362242 2024-02-03T07:19:43.297729+00:00 19994330.286025889218 27869999.999957077205 262864330.285979270935 1 60343.305373698 2024-02-03T07:19:44.287483+00:00 19994330.286235176027 27869999.999942868948 262864330.286174356937 1 60343.305385333 2024-02-03T07:19:45.292713+00:00 19994330.286121416837 27869999.999961540103 262864330.286079287529 1 60343.305397109 2024-02-03T07:19:46.310180+00:00 19994330.286248791963 27870000.000013582408 262864330.286258697510 1 60343.305408443 2024-02-03T07:19:47.289452+00:00 19994330.286126568913 27870000.000028364360 262864330.286151230335 1 60343.305420061 2024-02-03T07:19:48.293279+00:00 19994330.286089975387 27870000.000005856156 262864330.286092132330 1 60343.305431502 2024-02-03T07:19:49.281786+00:00 19994330.286003384739 27870000.000043317676 262864330.286043018103 1 60343.305443092 2024-02-03T07:19:50.283147+00:00 19994330.286000512540 27870000.000090334564 262864330.286087155342 1 60343.305454888 2024-02-03T07:19:51.302356+00:00 19994330.285736557096 27870000.000019274652 262864330.285752147436 1 60343.305466362 2024-02-03T07:19:52.293699+00:00 19994330.286354746670 27869999.999995537102 262864330.286346584558 1 60343.305478150 2024-02-03T07:19:53.312176+00:00 19994330.285936858505 27870000.000008068979 262864330.285941243172 1 60343.305489428 2024-02-03T07:19:54.286622+00:00 19994330.285910360515 27869999.999992288649 262864330.285898953676 1 60343.305501046 2024-02-03T07:19:55.290372+00:00 19994330.286027003080 27869999.999939981848 262864330.285963296890 1 60343.305512610 2024-02-03T07:19:56.289501+00:00 19994330.285984307528 27870000.000011578202 262864330.285992175341 1 60343.305524356 2024-02-03T07:19:57.304335+00:00 19994330.286088753492 27870000.000027570873 262864330.286112636328 1 60343.305535837 2024-02-03T07:19:58.296278+00:00 19994330.285976253450 27870000.000039536506 262864330.286012113094 1 60343.305547451 2024-02-03T07:19:59.299746+00:00 19994330.286061760038 27870000.000048521906 262864330.286106586456 1 60343.305558927 2024-02-03T07:20:00.291271+00:00 19994330.286242559552 27870000.000069849193 262864330.286308705807 1 60343.305570474 2024-02-03T07:20:01.288963+00:00 19994330.286298975348 27870000.000047914684 262864330.286343216896 1 60343.305582137 2024-02-03T07:20:02.296669+00:00 19994330.285899754614 27870000.000035803765 262864330.285931855440 1 60343.305593706 2024-02-03T07:20:03.296191+00:00 19994330.285910088569 27869999.999973606318 262864330.285879999399 1 60343.305605243 2024-02-03T07:20:04.293009+00:00 19994330.286048769951 27869999.999932363629 262864330.285977423191 1 60343.305616773 2024-02-03T07:20:05.289195+00:00 19994330.286141410470 27869999.999940130860 262864330.286077857018 1 60343.305628332 2024-02-03T07:20:06.287931+00:00 19994330.286028135568 27869999.999954763800 262864330.285979211330 1 60343.305639874 2024-02-03T07:20:07.285095+00:00 19994330.286104548723 27869999.999957609922 262864330.286058485508 1 60343.305651479 2024-02-03T07:20:08.287829+00:00 19994330.286007829010 27869999.999976351857 262864330.285980463028 1 60343.305663047 2024-02-03T07:20:09.287311+00:00 19994330.286037348211 27870000.000047460198 262864330.286081105471 1 60343.305674607 2024-02-03T07:20:10.286061+00:00 19994330.286060485989 27870000.000037468970 262864330.286094248295 1 60343.305686137 2024-02-03T07:20:11.282219+00:00 19994330.286090750247 27870000.000081952661 262864330.286169022322 1 60343.305697781 2024-02-03T07:20:12.288240+00:00 19994330.286172643304 27870000.000038228929 262864330.286207199097 1 60343.305709374 2024-02-03T07:20:13.289886+00:00 19994330.286013949662 27870000.000048987567 262864330.286059260368 1 60343.305720878 2024-02-03T07:20:14.283845+00:00 19994330.286065448076 27869999.999995797873 262864330.286057561636 1 60343.305732572 2024-02-03T07:20:15.294193+00:00 19994330.286030668765 27869999.999950077385 262864330.285977065563 1 60343.305744010 2024-02-03T07:20:16.282511+00:00 19994330.286151684821 27869999.999935012311 262864330.286082983017 1 60343.305755724 2024-02-03T07:20:17.294593+00:00 19994330.286155011505 27869999.999925926328 262864330.286077231169 1 60343.305767186 2024-02-03T07:20:18.284820+00:00 19994330.286006391048 27869999.999964926392 262864330.285967618227 1 60343.305778761 2024-02-03T07:20:19.284989+00:00 19994330.285973019898 27869999.999971657991 262864330.285940974951 1 60343.305790367 2024-02-03T07:20:20.287716+00:00 19994330.286048896611 27870000.000019334257 262864330.286064535379 1 60343.305801975 2024-02-03T07:20:21.290620+00:00 19994330.286180298775 27870000.000046622008 262864330.286223202944 1 60343.305813451 2024-02-03T07:20:22.282151+00:00 19994330.286041148007 27870000.000044990331 262864330.286082446575 1 60343.305825047 2024-02-03T07:20:23.284091+00:00 19994330.286173600703 27870000.000059507787 262864330.286229431629 1 60343.305836602 2024-02-03T07:20:24.282415+00:00 19994330.285951506346 27870000.000034917146 262864330.285982728004 1 60343.305848176 2024-02-03T07:20:25.282373+00:00 19994330.286166746169 27870000.000002998859 262864330.286166071892 1 60343.305859738 2024-02-03T07:20:26.281335+00:00 19994330.285920403898 27869999.999986354262 262864330.285903066397 1 60343.305871356 2024-02-03T07:20:27.285180+00:00 19994330.286067180336 27869999.999947454780 262864330.286010950804 1 60343.305882924 2024-02-03T07:20:28.284637+00:00 19994330.285906482488 27869999.999969258904 262864330.285872042179 1 60343.305894504 2024-02-03T07:20:29.285167+00:00 19994330.286095961928 27869999.999988481402 262864330.286080777645 1 60343.305906137 2024-02-03T07:20:30.290299+00:00 19994330.285970728844 27869999.999970458448 262864330.285937488079 1 60343.305917622 2024-02-03T07:20:31.282524+00:00 19994330.285989329219 27870000.000000640750 262864330.285986304283 1 60343.305929319 2024-02-03T07:20:32.293127+00:00 19994330.286136463284 27870000.000032767653 262864330.286165535450 1 60343.305940784 2024-02-03T07:20:33.283712+00:00 19994330.286208871752 27870000.000061385334 262864330.286266565323 1 60343.305952325 2024-02-03T07:20:34.280836+00:00 19994330.286040645093 27869999.999986883253 262864330.286023825407 1 60343.305963975 2024-02-03T07:20:35.287472+00:00 19994330.286195334047 27870000.000027939677 262864330.286219596863 1 60343.305975479 2024-02-03T07:20:36.281345+00:00 19994330.286012496799 27870000.000005368143 262864330.286014169455 1 60343.305987200 2024-02-03T07:20:37.294103+00:00 19994330.286215197295 27869999.999954171479 262864330.286165654659 1 60343.305998652 2024-02-03T07:20:38.283540+00:00 19994330.286031346768 27869999.999993637204 262864330.286021262407 1 60343.306010192 2024-02-03T07:20:39.280610+00:00 19994330.285893023014 27869999.999921061099 262864330.285810381174 1 60343.306021857 2024-02-03T07:20:40.288397+00:00 19994330.286109648645 27869999.999945931137 262864330.286051899195 1 60343.306033365 2024-02-03T07:20:41.282784+00:00 19994330.285955633968 27869999.999968033284 262864330.285919964314 1 60343.306044979 2024-02-03T07:20:42.286223+00:00 19994330.286139614880 27870000.000074833632 262864330.286210745573 1 60343.306056546 2024-02-03T07:20:43.285600+00:00 19994330.286006130278 27870000.000027008355 262864330.286029428244 1 60343.306068126 2024-02-03T07:20:44.286091+00:00 19994330.285982172936 27870000.000050555915 262864330.286029011011 1 60343.306079691 2024-02-03T07:20:45.285331+00:00 19994330.286350689828 27870000.000074196607 262864330.286421209574 1 60343.306091307 2024-02-03T07:20:46.288891+00:00 19994330.286128848791 27869999.999992791563 262864330.286117941141 1 60343.306102784 2024-02-03T07:20:47.280544+00:00 19994330.286049921066 27869999.999999579042 262864330.286045819521 1 60343.306114446 2024-02-03T07:20:48.288122+00:00 19994330.286024812609 27869999.999932270497 262864330.285953372717 1 60343.306126000 2024-02-03T07:20:49.286447+00:00 19994330.286156397313 27869999.999920148402 262864330.286072850227 1 60343.306137592 2024-02-03T07:20:50.287948+00:00 19994330.285844262689 27869999.999952081591 262864330.285792648792 1 60343.306149150 2024-02-03T07:20:51.286533+00:00 19994330.286072913557 27870000.000000298023 262864330.286069512367 1 60343.306160717 2024-02-03T07:20:52.285971+00:00 19994330.286078143865 27869999.999973103404 262864330.286047577858 1 60343.306172490 2024-02-03T07:20:53.303109+00:00 19994330.286179013550 27870000.000082205981 262864330.286257505417 1 60343.306184043 2024-02-03T07:20:54.301314+00:00 19994330.286185342818 27869999.999991487712 262864330.286173135042 1 60343.306195501 2024-02-03T07:20:55.291279+00:00 19994330.286064121872 27870000.000049211085 262864330.286109626293 1 60343.306207071 2024-02-03T07:20:56.290912+00:00 19994330.286149598658 27869999.999995559454 262864330.286141455173 1 60343.306218668 2024-02-03T07:20:57.292958+00:00 19994330.285984527320 27870000.000010728836 262864330.285991549492 1 60343.306230177 2024-02-03T07:20:58.287306+00:00 19994330.286131899804 27870000.000003036112 262864330.286131232977 1 60343.306241868 2024-02-03T07:20:59.297416+00:00 19994330.286009330302 27869999.999955091625 262864330.285960733891 1 60343.306253341 2024-02-03T07:21:00.288714+00:00 19994330.285824935883 27869999.999970357865 262864330.285791575909 1 60343.306265047 2024-02-03T07:21:01.300028+00:00 19994330.286163412035 27869999.999966170639 262864330.286125898361 1 60343.306276569 2024-02-03T07:21:02.295535+00:00 19994330.286269474775 27869999.999966703355 262864330.286232501268 1 60343.306288023 2024-02-03T07:21:03.285232+00:00 19994330.286125540733 27869999.999999519438 262864330.286121368408 1 60343.306299617 2024-02-03T07:21:04.286911+00:00 19994330.286024525762 27870000.000017214566 262864330.286038041115 1 60343.306311196 2024-02-03T07:21:05.287304+00:00 19994330.286240052432 27870000.000042840838 262864330.286279201508 1 60343.306322820 2024-02-03T07:21:06.291635+00:00 19994330.286289632320 27870000.000037867576 262864330.286323815584 1 60343.306334337 2024-02-03T07:21:07.286711+00:00 19994330.286221217364 27870000.000019390136 262864330.286236912012 1 60343.306345848 2024-02-03T07:21:08.281295+00:00 19994330.285924237221 27869999.999977465719 262864330.285898000002 1 60343.306357469 2024-02-03T07:21:09.285309+00:00 19994330.286135673523 27869999.999960068613 262864330.286092042923 1 60343.306369092 2024-02-03T07:21:10.289578+00:00 19994330.285901769996 27869999.999940119684 262864330.285838186741 1 60343.306380613 2024-02-03T07:21:11.284926+00:00 19994330.286116681993 27869999.999912992120 262864330.286025971174 1 60343.306392203 2024-02-03T07:21:12.286302+00:00 19994330.286038544029 27870000.000001627952 262864330.286036491394 1 60343.306403780 2024-02-03T07:21:13.286633+00:00 19994330.286085095257 27869999.999959740788 262864330.286041140556 1 60343.306415359 2024-02-03T07:21:14.287054+00:00 19994330.286140415817 27869999.999995514750 262864330.286132246256 1 60343.306426927 2024-02-03T07:21:15.286508+00:00 19994330.286188166589 27869999.999981842935 262864330.286166310310 1 60343.306438450 2024-02-03T07:21:16.282068+00:00 19994330.285981018096 27870000.000059798360 262864330.286037117243 1 60343.306450063 2024-02-03T07:21:17.285488+00:00 19994330.285977896303 27870000.000043973327 262864330.286018192768 1 60343.306461669 2024-02-03T07:21:18.288161+00:00 19994330.286282077432 27870000.000040668994 262864330.286319077015 1 60343.306473215 2024-02-03T07:21:19.285748+00:00 19994330.286021318287 27870000.000007491559 262864330.286025106907 1 60343.306484742 2024-02-03T07:21:20.281710+00:00 19994330.285900451243 27869999.999974116683 262864330.285870879889 1 60343.306496318 2024-02-03T07:21:21.281917+00:00 19994330.286063261330 27869999.999950096011 262864330.286009669304 1 60343.306507893 2024-02-03T07:21:22.281954+00:00 19994330.285906575620 27869999.999953195453 262864330.285856097937 1 60343.306519470 2024-02-03T07:21:23.282238+00:00 19994330.285921894014 27869999.999955412000 262864330.285873621702 1 60343.306531062 2024-02-03T07:21:24.283790+00:00 19994330.286613818258 27869999.999993644655 262864330.286603778601 1 60343.306542668 2024-02-03T07:21:25.286580+00:00 19994330.286188513041 27869999.999965429306 262864330.286150246859 1 60343.306554183 2024-02-03T07:21:26.281425+00:00 19994330.285876661539 27870000.000024717301 262864330.285897672176 1 60343.306565844 2024-02-03T07:21:27.288945+00:00 19994330.286038927734 27870000.000056046993 262864330.286091297865 1 60343.306577332 2024-02-03T07:21:28.281512+00:00 19994330.285520531237 27870000.000080198050 262864330.285597026348 1 60343.306588864 2024-02-03T07:21:29.277849+00:00 19994330.286027621478 27870000.000017788261 262864330.286041706800 1 60343.306600485 2024-02-03T07:21:30.281884+00:00 19994330.286289095879 27869999.999977566302 262864330.286262959242 1 60343.306612059 2024-02-03T07:21:31.281932+00:00 19994330.286182653159 27869999.999962355942 262864330.286141306162 1 60343.306623612 2024-02-03T07:21:32.280067+00:00 19994330.285968746990 27869999.999945532531 262864330.285910576582 1 60343.306635192 2024-02-03T07:21:33.280587+00:00 19994330.285877525806 27870000.000000700355 262864330.285874545574 1 60343.306646775 2024-02-03T07:21:34.281398+00:00 19994330.286039702594 27869999.999967593700 262864330.286003619432 1 60343.306658385 2024-02-03T07:21:35.284473+00:00 19994330.286212820560 27870000.000010900199 262864330.286220043898 1 60343.306669942 2024-02-03T07:21:36.283006+00:00 19994330.285966660827 27870000.000000882894 262864330.285963863134 1 60343.306681496 2024-02-03T07:21:37.281277+00:00 19994330.285928405821 27870000.000033363700 262864330.285958081484 1 60343.306693080 2024-02-03T07:21:38.282108+00:00 19994330.286054749042 27870000.000034149736 262864330.286085218191 1 60343.306704658 2024-02-03T07:21:39.282408+00:00 19994330.286071676761 27870000.000026233494 262864330.286094218493 1 60343.306716278 2024-02-03T07:21:40.286408+00:00 19994330.286176282912 27870000.000001497567 262864330.286174088717 1 60343.306727884 2024-02-03T07:21:41.289184+00:00 19994330.285932492465 27870000.000040125102 262864330.285968899727 1 60343.306739426 2024-02-03T07:21:42.286437+00:00 19994330.286193035543 27869999.999994482845 262864330.286183834076 1 60343.306750956 2024-02-03T07:21:43.282579+00:00 19994330.286116305739 27869999.999983273447 262864330.286095887423 1 60343.306762562 2024-02-03T07:21:44.285327+00:00 19994330.286080230027 27869999.999910533428 262864330.285987079144 1 60343.306774146 2024-02-03T07:21:45.286242+00:00 19994330.286079801619 27869999.999949343503 262864330.286025434732 1 60343.306785672 2024-02-03T07:21:46.282012+00:00 19994330.286202993244 27869999.999963708222 262864330.286163002253 1 60343.306797253 2024-02-03T07:21:47.282686+00:00 19994330.286111693829 27870000.000007554889 262864330.286115556955 1 60343.306808838 2024-02-03T07:21:48.283621+00:00 19994330.286119099706 27870000.000028081238 262864330.286143481731 1 60343.306820402 2024-02-03T07:21:49.282725+00:00 19994330.286027446389 27870000.000038858503 262864330.286062598228 1 60343.306832008 2024-02-03T07:21:50.285488+00:00 19994330.285967525095 27870000.000062189996 262864330.286026030779 1 60343.306843600 2024-02-03T07:21:51.287079+00:00 19994330.286240685731 27870000.000018410385 262864330.286255419254 1 60343.306855199 2024-02-03T07:21:52.289209+00:00 19994330.286126952618 27869999.999968163669 262864330.286091417074 1 60343.306866752 2024-02-03T07:21:53.287419+00:00 19994330.285959310830 27869999.999953120947 262864330.285908728838 1 60343.306878270 2024-02-03T07:21:54.282487+00:00 19994330.286259736866 27869999.999956265092 262864330.286212295294 1 60343.306889860 2024-02-03T07:21:55.283907+00:00 19994330.286182321608 27869999.999933023006 262864330.286111652851 1 60343.306901421 2024-02-03T07:21:56.282807+00:00 19994330.285694669932 27869999.999964881688 262864330.285655856133 1 60343.306913071 2024-02-03T07:21:57.289313+00:00 19994330.286187518388 27870000.000003356487 262864330.286187201738 1 60343.306924546 2024-02-03T07:21:58.280756+00:00 19994330.286285914481 27870000.000021677464 262864330.286303877831 1 60343.306936186 2024-02-03T07:21:59.286454+00:00 19994330.286196853966 27870000.000021994114 262864330.286215156317 1 60343.306947696 2024-02-03T07:22:00.280917+00:00 19994330.285920821130 27870000.000039998442 262864330.285957127810 1 60343.306959587 2024-02-03T07:22:01.308291+00:00 19994330.286197569221 27870000.000059206039 262864330.286253094673 1 60343.306971057 2024-02-03T07:22:02.299314+00:00 19994330.285945072770 27870000.000042658299 262864330.285984039307 1 60343.306982863 2024-02-03T07:22:03.319344+00:00 19994330.286111682653 27870000.000018525869 262864330.286126524210 1 60343.306994199 2024-02-03T07:22:04.298784+00:00 19994330.286197349429 27869999.999988768250 262864330.286182403564 1 60343.307005729 2024-02-03T07:22:05.294945+00:00 19994330.286058090627 27869999.999959927052 262864330.286014318466 1 60343.307017278 2024-02-03T07:22:06.292823+00:00 19994330.286282379180 27869999.999964941293 262864330.286243647337 1 60343.307028857 2024-02-03T07:22:07.293275+00:00 19994330.285936355591 27870000.000014163554 262864330.285946816206 1 60343.307040462 2024-02-03T07:22:08.295916+00:00 19994330.286193557084 27870000.000002749264 262864330.286192595959 1 60343.307051928 2024-02-03T07:22:09.286572+00:00 19994330.285956460983 27870000.000032611191 262864330.285985380411 1 60343.307063591 2024-02-03T07:22:10.294215+00:00 19994330.286031819880 27870000.000063862652 262864330.286091983318 1 60343.307075125 2024-02-03T07:22:11.290828+00:00 19994330.286179535091 27870000.000056982040 262864330.286232829094 1 60343.307086736 2024-02-03T07:22:12.294041+00:00 19994330.286039892584 27869999.999985564500 262864330.286021769047 1 60343.307098297 2024-02-03T07:22:13.292886+00:00 19994330.285978484899 27870000.000032547861 262864330.286007344723 1 60343.307109828 2024-02-03T07:22:14.289136+00:00 19994330.286042466760 27869999.999976057559 262864330.286014854908 1 60343.307121389 2024-02-03T07:22:15.288012+00:00 19994330.285932026803 27869999.999948080629 262864330.285876423120 1 60343.307132985 2024-02-03T07:22:16.289897+00:00 19994330.286261018366 27869999.999962426722 262864330.286219745874 1 60343.307144497 2024-02-03T07:22:17.284493+00:00 19994330.286021906883 27869999.999934908003 262864330.285953134298 1 60343.307156072 2024-02-03T07:22:18.284589+00:00 19994330.286228090525 27869999.999979339540 262864330.286203742027 1 60343.307167658 2024-02-03T07:22:19.285636+00:00 19994330.286030855030 27869999.999979373068 262864330.286006540060 1 60343.307179352 2024-02-03T07:22:20.296007+00:00 19994330.285879809409 27869999.999954909086 262864330.285831034184 1 60343.307190964 2024-02-03T07:22:21.299307+00:00 19994330.286169089377 27870000.000014536083 262864330.286179929972 1 60343.307202395 2024-02-03T07:22:22.286888+00:00 19994330.286065414548 27870000.000032596290 262864330.286094307899 1 60343.307214003 2024-02-03T07:22:23.289843+00:00 19994330.285985026509 27870000.000023432076 262864330.286004751921 1 60343.307225585 2024-02-03T07:22:24.290584+00:00 19994330.285916406661 27869999.999991860241 262864330.285904586315 1 60343.307237116 2024-02-03T07:22:25.286791+00:00 19994330.285904701799 27869999.999991256744 262864330.285892277956 1 60343.307248650 2024-02-03T07:22:26.283373+00:00 19994330.286153487861 27869999.999958574772 262864330.286108374596 1 60343.307260251 2024-02-03T07:22:27.285653+00:00 19994330.286014966667 27869999.999949190766 262864330.285960465670 1 60343.307271815 2024-02-03T07:22:28.284846+00:00 19994330.286263428628 27870000.000000085682 262864330.286259829998 1 60343.307283409 2024-02-03T07:22:29.286571+00:00 19994330.286021795124 27869999.999987378716 262864330.286005467176 1 60343.307294979 2024-02-03T07:22:30.286215+00:00 19994330.285865124315 27869999.999971564859 262864330.285833001137 1 60343.307306474 2024-02-03T07:22:31.279372+00:00 19994330.286244478077 27870000.000018350780 262864330.286259144545 1 60343.307318286 2024-02-03T07:22:32.299888+00:00 19994330.286115121096 27870000.000049080700 262864330.286160498857 1 60343.307329755 2024-02-03T07:22:33.290805+00:00 19994330.285963695496 27870000.000034715980 262864330.285994708538 1 60343.307341264 2024-02-03T07:22:34.285221+00:00 19994330.286315418780 27870000.000038456172 262864330.286350160837 1 60343.307352781 2024-02-03T07:22:35.280320+00:00 19994330.285970579833 27870000.000031493604 262864330.285998374224 1 60343.307364370 2024-02-03T07:22:36.281593+00:00 19994330.285830933601 27869999.999980814755 262864330.285808056593 1 60343.307375921 2024-02-03T07:22:37.279604+00:00 19994330.285956967622 27869999.999947711825 262864330.285901010036 1 60343.307387589 2024-02-03T07:22:38.287627+00:00 19994330.286070104688 27869999.999952752143 262864330.286019176245 1 60343.307399141 2024-02-03T07:22:39.285742+00:00 19994330.286370180547 27869999.999959323555 262864330.286325812340 1 60343.307410756 2024-02-03T07:22:40.289347+00:00 19994330.285975195467 27869999.999994874001 262864330.285966366529 1 60343.307422302 2024-02-03T07:22:41.286885+00:00 19994330.286109011620 27870000.000029504299 262864330.286134809256 1 60343.307433892 2024-02-03T07:22:42.288220+00:00 19994330.285960111767 27870000.000008307397 262864330.285964727402 1 60343.307445465 2024-02-03T07:22:43.288186+00:00 19994330.286161661148 27870000.000039014965 262864330.286196976900 1 60343.307456987 2024-02-03T07:22:44.283689+00:00 19994330.286045175046 27870000.000050012022 262864330.286091476679 1 60343.307468625 2024-02-03T07:22:45.289220+00:00 19994330.286050986499 27870000.000004660338 262864330.286051928997 1 60343.307480150 2024-02-03T07:22:46.284989+00:00 19994330.285902004689 27870000.000032268465 262864330.285930573940 1 60343.307491731 2024-02-03T07:22:47.285591+00:00 19994330.286295413971 27869999.999986056238 262864330.286277770996 1 60343.307503286 2024-02-03T07:22:48.283943+00:00 19994330.285898465663 27869999.999957319349 262864330.285852104425 1 60343.307514847 2024-02-03T07:22:49.282828+00:00 19994330.285981297493 27869999.999963615090 262864330.285941213369 1 60343.307526415 2024-02-03T07:22:50.282228+00:00 19994330.286027941853 27870000.000000812113 262864330.286025047302 1 60343.307538033 2024-02-03T07:22:51.286090+00:00 19994330.286135829985 27869999.999962568283 262864330.286094695330 1 60343.307549586 2024-02-03T07:22:52.284220+00:00 19994330.286058306694 27870000.000006463379 262864330.286061078310 1 60343.307561179 2024-02-03T07:22:53.285893+00:00 19994330.286070208997 27870000.000053215772 262864330.286119729280 1 60343.307572677 2024-02-03T07:22:54.279304+00:00 19994330.285867132246 27870000.000057503581 262864330.285920947790 1 60343.307584319 2024-02-03T07:22:55.285174+00:00 19994330.286263730377 27870000.000017974526 262864330.286278009415 1 60343.307595845 2024-02-03T07:22:56.281056+00:00 19994330.285877536982 27870000.000000994653 262864330.285874813795 1 60343.307607452 2024-02-03T07:22:57.283842+00:00 19994330.285932686180 27869999.999975718558 262864330.285904705524 1 60343.307619002 2024-02-03T07:22:58.281760+00:00 19994330.286191515625 27869999.999974053353 262864330.286161869764 1 60343.307630569 2024-02-03T07:22:59.281141+00:00 19994330.286006528884 27869999.999970495701 262864330.285973340273 1 60343.307642136 2024-02-03T07:23:00.280553+00:00 19994330.285994041711 27869999.999978274107 262864330.285968631506 1 60343.307653745 2024-02-03T07:23:01.283547+00:00 19994330.286203719676 27869999.999952763319 262864330.286152780056 1 60343.307665412 2024-02-03T07:23:02.291637+00:00 19994330.285981863737 27869999.999951262027 262864330.285929441452 1 60343.307676958 2024-02-03T07:23:03.289214+00:00 19994330.286103658378 27870000.000040605664 262864330.286140561104 1 60343.307688509 2024-02-03T07:23:04.287174+00:00 19994330.286083765328 27870000.000010848045 262864330.286090910435 1 60343.307700058 2024-02-03T07:23:05.284950+00:00 19994330.286147058010 27870000.000049661845 262864330.286193013191 1 60343.307711663 2024-02-03T07:23:06.287663+00:00 19994330.286039885134 27870000.000065363944 262864330.286101549864 1 60343.307723220 2024-02-03T07:23:07.286209+00:00 19994330.285997565836 27870000.000020798296 262864330.286014676094 1 60343.307734750 2024-02-03T07:23:08.282429+00:00 19994330.286024346948 27869999.999989058822 262864330.286009728909 1 60343.307746378 2024-02-03T07:23:09.287015+00:00 19994330.286011088639 27869999.999976295978 262864330.285983711481 1 60343.307757960 2024-02-03T07:23:10.287695+00:00 19994330.286196436733 27869999.999971583486 262864330.286164313555 1 60343.307769503 2024-02-03T07:23:11.285064+00:00 19994330.286216206849 27869999.999965790659 262864330.286178290844 1 60343.307781038 2024-02-03T07:23:12.281695+00:00 19994330.285966806114 27869999.999989815056 262864330.285952925682 1 60343.307792625 2024-02-03T07:23:13.282840+00:00 19994330.286227177829 27870000.000009238720 262864330.286232709885 1 60343.307804206 2024-02-03T07:23:14.283384+00:00 19994330.286165852100 27870000.000020373613 262864330.286182552576 1 60343.307815756 2024-02-03T07:23:15.281291+00:00 19994330.286300100386 27870000.000029820949 262864330.286326229572 1 60343.307827348 2024-02-03T07:23:16.282852+00:00 19994330.285896088928 27870000.000072736293 262864330.285965144634 1 60343.307838926 2024-02-03T07:23:17.283238+00:00 19994330.286120276898 27870000.000052690506 262864330.286169260740 1 60343.307850484 2024-02-03T07:23:18.281792+00:00 19994330.286016508937 27870000.000021804124 262864330.286034643650 1 60343.307862064 2024-02-03T07:23:19.282358+00:00 19994330.286161132157 27869999.999988391995 262864330.286145806313 1 60343.307873654 2024-02-03T07:23:20.283712+00:00 19994330.285874951631 27869999.999972425401 262864330.285843700171 1 60343.307885247 2024-02-03T07:23:21.285361+00:00 19994330.286145087332 27869999.999966651201 262864330.286108046770 1 60343.307896789 2024-02-03T07:23:22.282588+00:00 19994330.285883076489 27869999.999936919659 262864330.285816282034 1 60343.307908338 2024-02-03T07:23:23.280471+00:00 19994330.286182463169 27870000.000015206635 262864330.286193966866 1 60343.307919977 2024-02-03T07:23:24.285997+00:00 19994330.285818472505 27870000.000008147210 262864330.285822927952 1 60343.307931480 2024-02-03T07:23:25.279862+00:00 19994330.286226857454 27870000.000061519444 262864330.286284685135 1 60343.307943083 2024-02-03T07:23:26.282388+00:00 19994330.286127429456 27870000.000064533204 262864330.286188244820 1 60343.307954686 2024-02-03T07:23:27.284891+00:00 19994330.285982869565 27870000.000057462603 262864330.286036640406 1 60343.307966249 2024-02-03T07:23:28.283895+00:00 19994330.286059167236 27870000.000019267201 262864330.286074727774 1 60343.307977848 2024-02-03T07:23:29.286072+00:00 19994330.285926207900 27870000.000044312328 262864330.285966813564 1 60343.307989366 2024-02-03T07:23:30.281241+00:00 19994330.286067873240 27869999.999946624041 262864330.286010801792 1 60343.308000970 2024-02-03T07:23:31.283794+00:00 19994330.286085456610 27869999.999991502613 262864330.286073267460 1 60343.308012539 2024-02-03T07:23:32.283379+00:00 19994330.286169581115 27869999.999939549714 262864330.286105453968 1 60343.308024070 2024-02-03T07:23:33.279658+00:00 19994330.286029364914 27869999.999967519194 262864330.285993188620 1 60343.308035645 2024-02-03T07:23:34.279692+00:00 19994330.285994637758 27869999.999996468425 262864330.285987436771 1 60343.308047229 2024-02-03T07:23:35.280609+00:00 19994330.285996351391 27869999.999985605478 262864330.285978257656 1 60343.308058816 2024-02-03T07:23:36.281718+00:00 19994330.286139532924 27870000.000015646219 262864330.286151468754 1 60343.308070427 2024-02-03T07:23:37.284898+00:00 19994330.286313183606 27870000.000065948814 262864330.286375433207 1 60343.308081985 2024-02-03T07:23:38.283465+00:00 19994330.285906203091 27870000.000038754195 262864330.285941243172 1 60343.308093623 2024-02-03T07:23:39.288998+00:00 19994330.286047141999 27870000.000057462603 262864330.286100894213 1 60343.308105146 2024-02-03T07:23:40.284579+00:00 19994330.286012142897 27870000.000031128526 262864330.286039561033 1 60343.308116734 2024-02-03T07:23:41.285854+00:00 19994330.286113146693 27869999.999939594418 262864330.286049038172 1 60343.308128383 2024-02-03T07:23:42.292329+00:00 19994330.286101944745 27869999.999968986958 262864330.286067217588 1 60343.308139886 2024-02-03T07:23:43.286185+00:00 19994330.286198496819 27869999.999952439219 262864330.286147236824 1 60343.308151486 2024-02-03T07:23:44.288411+00:00 19994330.286003563553 27869999.999983247370 262864330.285983115435 1 60343.308163044 2024-02-03T07:23:45.287009+00:00 19994330.286166980863 27870000.000012867153 262864330.286176145077 1 60343.308174833 2024-02-03T07:23:46.305599+00:00 19994330.286056108773 27870000.000031333417 262864330.286083728075 1 60343.308186419 2024-02-03T07:23:47.306591+00:00 19994330.285862974823 27870000.000051073730 262864330.285910367966 1 60343.308197770 2024-02-03T07:23:48.287300+00:00 19994330.286131955683 27870000.000016640872 262864330.286144882441 1 60343.308209332 2024-02-03T07:23:49.286297+00:00 19994330.286231681705 27870000.000040955842 262864330.286268949509 1 60343.308220977 2024-02-03T07:23:50.292431+00:00 19994330.285977456719 27870000.000050377101 262864330.286024123430 1 60343.308232417 2024-02-03T07:23:51.280829+00:00 19994330.286116242409 27870000.000002834946 262864330.286115378141 1 60343.308244039 2024-02-03T07:23:52.284946+00:00 19994330.285994321108 27869999.999979823828 262864330.285970449448 1 60343.308255624 2024-02-03T07:23:53.285889+00:00 19994330.286081027240 27869999.999953079969 262864330.286030411720 1 60343.308267133 2024-02-03T07:23:54.280282+00:00 19994330.286156330258 27869999.999923195690 262864330.286075830460 1 60343.308278791 2024-02-03T07:23:55.287509+00:00 19994330.286003343761 27869999.999978408217 262864330.285978078842 1 60343.308290299 2024-02-03T07:23:56.281819+00:00 19994330.285982228816 27869999.999989505857 262864330.285968035460 1 60343.308301857 2024-02-03T07:23:57.280470+00:00 19994330.286139588803 27870000.000006616116 262864330.286142498255 1 60343.308313463 2024-02-03T07:23:58.283234+00:00 19994330.286330942065 27870000.000024892390 262864330.286352127790 1 60343.308325089 2024-02-03T07:23:59.287639+00:00 19994330.286140434444 27870000.000057030469 262864330.286193788052 1 60343.308336630 2024-02-03T07:24:00.284797+00:00 19994330.286169674248 27870000.000052679330 262864330.286218672991 1 60343.308348232 2024-02-03T07:24:01.287220+00:00 19994330.286085493863 27870000.000059530139 262864330.286141335964 1 60343.308359816 2024-02-03T07:24:02.288086+00:00 19994330.285905584693 27870000.000045962632 262864330.285947859287 1 60343.308371449 2024-02-03T07:24:03.293211+00:00 19994330.286256041378 27869999.999965298921 262864330.286217659712 1 60343.308382965 2024-02-03T07:24:04.288148+00:00 19994330.286078017205 27869999.999949075282 262864330.286023378372 1 60343.308394662 2024-02-03T07:24:05.298774+00:00 19994330.286038473248 27869999.999922748655 262864330.285957515240 1 60343.308406156 2024-02-03T07:24:06.291926+00:00 19994330.286026824266 27869999.999947972596 262864330.285971105099 1 60343.308417754 2024-02-03T07:24:07.293920+00:00 19994330.286178145558 27869999.999983083457 262864330.286157518625 1 60343.308429375 2024-02-03T07:24:08.298043+00:00 19994330.286126554012 27870000.000000886619 262864330.286123752594 1 60343.308440910 2024-02-03T07:24:09.294637+00:00 19994330.286118671298 27870000.000041872263 262864330.286156833172 1 60343.308452426 2024-02-03T07:24:10.289571+00:00 19994330.286062821746 27870000.000059880316 262864330.286118984222 1 60343.308464008 2024-02-03T07:24:11.290324+00:00 19994330.286302410066 27870000.000026691705 262864330.286325424910 1 60343.308475591 2024-02-03T07:24:12.291098+00:00 19994330.286141365767 27870000.000031173229 262864330.286168843508 1 60343.308487200 2024-02-03T07:24:13.294048+00:00 19994330.285947415978 27869999.999989960343 262864330.285933673382 1 60343.308498662 2024-02-03T07:24:14.284403+00:00 19994330.286179043353 27869999.999925974756 262864330.286101311445 1 60343.308510239 2024-02-03T07:24:15.284650+00:00 19994330.285923283547 27870000.000003896654 262864330.285923480988 1 60343.308521858 2024-02-03T07:24:16.288516+00:00 19994330.286158893257 27869999.999941583723 262864330.286096781492 1 60343.308533402 2024-02-03T07:24:17.285940+00:00 19994330.286209426820 27869999.999947480857 262864330.286153227091 1 60343.308545010 2024-02-03T07:24:18.288825+00:00 19994330.286059141159 27870000.000009097159 262864330.286064535379 1 60343.308556487 2024-02-03T07:24:19.280486+00:00 19994330.286083821207 27870000.000024143606 262864330.286104261875 1 60343.308568128 2024-02-03T07:24:20.286277+00:00 19994330.286255240440 27870000.000055789948 262864330.286307334900 1 60343.308579676 2024-02-03T07:24:21.284041+00:00 19994330.285922329873 27870000.000058822334 262864330.285977452993 1 60343.308591332 2024-02-03T07:24:22.291065+00:00 19994330.286279063672 27870000.000053700060 262864330.286329060793 1 60343.308602952 2024-02-03T07:24:23.295057+00:00 19994330.286079701036 27870000.000037021935 262864330.286113023758 1 60343.308614531 2024-02-03T07:24:24.295488+00:00 19994330.286204855889 27870000.000004861504 262864330.286206007004 1 60343.308626007 2024-02-03T07:24:25.287041+00:00 19994330.286179553717 27869999.999950334430 262864330.286126196384 1 60343.308637606 2024-02-03T07:24:26.289106+00:00 19994330.286004990339 27869999.999955322593 262864330.285956621170 1 60343.308649246 2024-02-03T07:24:27.294811+00:00 19994330.285960476846 27869999.999972026795 262864330.285928785801 1 60343.308660685 2024-02-03T07:24:28.283182+00:00 19994330.286086376756 27869999.999952051789 262864330.286034733057 1 60343.308672289 2024-02-03T07:24:29.285765+00:00 19994330.286013938487 27870000.000019613653 262864330.286029845476 1 60343.308683821 2024-02-03T07:24:30.282110+00:00 19994330.286015264690 27869999.999993138015 262864330.286004722118 1 60343.308695402 2024-02-03T07:24:31.282767+00:00 19994330.286250460893 27870000.000067908317 262864330.286314696074 1 60343.308707063 2024-02-03T07:24:32.290237+00:00 19994330.286165315658 27870000.000013738871 262864330.286175370216 1 60343.308718576 2024-02-03T07:24:33.284936+00:00 19994330.285910237581 27870000.000108785927 262864330.286015331745 1 60343.308730118 2024-02-03T07:24:34.282197+00:00 19994330.286075573415 27869999.999945070595 262864330.286016941071 1 60343.308741782 2024-02-03T07:24:35.289955+00:00 19994330.286030530930 27869999.999989014119 262864330.286015838385 1 60343.308753289 2024-02-03T07:24:36.284140+00:00 19994330.286025770009 27870000.000004891306 262864330.286026954651 1 60343.308764931 2024-02-03T07:24:37.290010+00:00 19994330.286113392562 27869999.999947886914 262864330.286057561636 1 60343.308776469 2024-02-03T07:24:38.286936+00:00 19994330.285975780338 27869999.999989304692 262864330.285961389542 1 60343.308788009 2024-02-03T07:24:39.284001+00:00 19994330.285993229598 27869999.999922465533 262864330.285911977291 1 60343.308799614 2024-02-03T07:24:40.286618+00:00 19994330.286160837859 27870000.000004988164 262864330.286162108183 1 60343.308811144 2024-02-03T07:24:41.282815+00:00 19994330.286022171378 27870000.000040426850 262864330.286058902740 1 60343.308822715 2024-02-03T07:24:42.282564+00:00 19994330.286153446883 27870000.000059369951 262864330.286209106445 1 60343.308834332 2024-02-03T07:24:43.286297+00:00 19994330.285974457860 27870000.000065967441 262864330.286036729813 1 60343.308845885 2024-02-03T07:24:44.284458+00:00 19994330.286203444004 27870000.000034444034 262864330.286234200001 1 60343.308857485 2024-02-03T07:24:45.286667+00:00 19994330.286075185984 27870000.000024240464 262864330.286095708609 1 60343.308869008 2024-02-03T07:24:46.282265+00:00 19994330.285910293460 27869999.999995451421 262864330.285902023315 1 60343.308880639 2024-02-03T07:24:47.287253+00:00 19994330.286234937608 27869999.999949440360 262864330.286180704832 1 60343.308892165 2024-02-03T07:24:48.283103+00:00 19994330.285863988101 27869999.999950777739 262864330.285811066628 1 60343.308903806 2024-02-03T07:24:49.288832+00:00 19994330.286062937230 27870000.000078510493 262864330.286137729883 1 60343.308915383 2024-02-03T07:24:50.289087+00:00 19994330.286012161523 27869999.999950159341 262864330.285958647728 1 60343.308926916 2024-02-03T07:24:51.285556+00:00 19994330.286180209368 27869999.999953366816 262864330.286129862070 1 60343.308938540 2024-02-03T07:24:52.289802+00:00 19994330.286113902926 27869999.999981738627 262864330.286091923714 1 60343.308950069 2024-02-03T07:24:53.286004+00:00 19994330.286190424114 27869999.999980457127 262864330.286167174578 1 60343.308961611 2024-02-03T07:24:54.283183+00:00 19994330.286183737218 27870000.000053152442 262864330.286233216524 1 60343.308973162 2024-02-03T07:24:55.281137+00:00 19994330.285880379379 27870000.000020444393 262864330.285897135735 1 60343.308984777 2024-02-03T07:24:56.284725+00:00 19994330.286020699888 27870000.000031191856 262864330.286048203707 1 60343.308996347 2024-02-03T07:24:57.284400+00:00 19994330.286044113338 27870000.000004813075 262864330.286045253277 1 60343.309007903 2024-02-03T07:24:58.282784+00:00 19994330.286065571010 27869999.999973922968 262864330.286035805941 1 60343.309019440 2024-02-03T07:24:59.279628+00:00 19994330.285987526178 27869999.999937668443 262864330.285921484232 1 60343.309031034 2024-02-03T07:25:00.281340+00:00 19994330.285996593535 27869999.999951347709 262864330.285944253206 1 60343.309042660 2024-02-03T07:25:01.285810+00:00 19994330.286201812327 27870000.000001218170 262864330.286199331284 1 60343.309054318 2024-02-03T07:25:02.293063+00:00 19994330.286365035921 27870000.000001724809 262864330.286363065243 1 60343.309065965 2024-02-03T07:25:03.299422+00:00 19994330.286150492728 27870000.000024553388 262864330.286171346903 1 60343.309077529 2024-02-03T07:25:04.298489+00:00 19994330.285989191383 27870000.000036042184 262864330.286021530628 1 60343.309089021 2024-02-03T07:25:05.291398+00:00 19994330.286184646189 27870000.000045236200 262864330.286226183176 1 60343.309100689 2024-02-03T07:25:06.299543+00:00 19994330.286106504500 27870000.000086601824 262864330.286189407110 1 60343.309112224 2024-02-03T07:25:07.296124+00:00 19994330.285821110010 27870000.000007014722 262864330.285824418068 1 60343.309123777 2024-02-03T07:25:08.294328+00:00 19994330.286089733243 27869999.999980848283 262864330.286066889763 1 60343.309135253 2024-02-03T07:25:09.285828+00:00 19994330.286105487496 27869999.999970089644 262864330.286071866751 1 60343.309146842 2024-02-03T07:25:10.287107+00:00 19994330.286094874144 27869999.999946061522 262864330.286037236452 1 60343.309158480 2024-02-03T07:25:11.292631+00:00 19994330.286024808884 27869999.999966137111 262864330.285987257957 1 60343.309170003 2024-02-03T07:25:12.288251+00:00 19994330.286265607923 27869999.999966099858 262864330.286228001118 1 60343.309181604 2024-02-03T07:25:13.290535+00:00 19994330.285901434720 27870000.000011872500 262864330.285909593105 1 60343.309193071 2024-02-03T07:25:14.281329+00:00 19994330.286205116659 27870000.000021930784 262864330.286223351955 1 60343.309204643 2024-02-03T07:25:15.281106+00:00 19994330.286227092147 27870000.000026140362 262864330.286249518394 1 60343.309216298 2024-02-03T07:25:16.288136+00:00 19994330.286153122783 27870000.000029105693 262864330.286178529263 1 60343.309227822 2024-02-03T07:25:17.283823+00:00 19994330.285982783884 27870000.000008441508 262864330.285987526178 1 60343.309239423 2024-02-03T07:25:18.286153+00:00 19994330.286292783916 27869999.999964199960 262864330.286253303289 1 60343.309250970 2024-02-03T07:25:19.283789+00:00 19994330.286147113889 27869999.999997694045 262864330.286141127348 1 60343.309262598 2024-02-03T07:25:20.288482+00:00 19994330.286155968904 27869999.999910999089 262864330.286063283682 1 60343.309274137 2024-02-03T07:25:21.285477+00:00 19994330.285937871784 27869999.999948434532 262864330.285882622004 1 60343.309285668 2024-02-03T07:25:22.281673+00:00 19994330.286094322801 27869999.999952118844 262864330.286042749882 1 60343.309297352 2024-02-03T07:25:23.291224+00:00 19994330.286021836102 27869999.999935593456 262864330.285953730345 1 60343.309308818 2024-02-03T07:25:24.281838+00:00 19994330.285857267678 27870000.000029370189 262864330.285882949829 1 60343.309320421 2024-02-03T07:25:25.284357+00:00 19994330.286325752735 27870000.000031672418 262864330.286353737116 1 60343.309331977 2024-02-03T07:25:26.282796+00:00 19994330.285888433456 27870000.000108506531 262864330.285993248224 1 60343.309343563 2024-02-03T07:25:27.283870+00:00 19994330.286162491888 27870000.000034332275 262864330.286193132401 1 60343.309355187 2024-02-03T07:25:28.288122+00:00 19994330.285944711417 27870000.000007491559 262864330.285948485136 1 60343.309366721 2024-02-03T07:25:29.284714+00:00 19994330.285871393979 27870000.000002279878 262864330.285869956017 1 60343.309378294 2024-02-03T07:25:30.284573+00:00 19994330.286073688418 27869999.999977804720 262864330.286047786474 1 60343.309389906 2024-02-03T07:25:31.287848+00:00 19994330.285889007151 27869999.999949268997 262864330.285834580660 1 60343.309401453 2024-02-03T07:25:32.285510+00:00 19994330.286137510091 27869999.999939374626 262864330.286073207855 1 60343.309413007 2024-02-03T07:25:33.283768+00:00 19994330.286203786731 27870000.000005893409 262864330.286206007004 1 60343.309424639 2024-02-03T07:25:34.288841+00:00 19994330.285944953561 27869999.999993465841 262864330.285934746265 1 60343.309436192 2024-02-03T07:25:35.286979+00:00 19994330.286132130772 27869999.999997533858 262864330.286125957966 1 60343.309447786 2024-02-03T07:25:36.288677+00:00 19994330.285846207291 27870000.000036943704 262864330.285879462957 1 60343.309459330 2024-02-03T07:25:37.286054+00:00 19994330.286203049123 27869999.999993961304 262864330.286193311214 1 60343.309470887 2024-02-03T07:25:38.284645+00:00 19994330.286257702857 27870000.000029720366 262864330.286283731461 1 60343.309482552 2024-02-03T07:25:39.292460+00:00 19994330.286120511591 27869999.999999877065 262864330.286116689444 1 60343.309494120 2024-02-03T07:25:40.291930+00:00 19994330.286168534309 27869999.999994356185 262864330.286159217358 1 60343.309505574 2024-02-03T07:25:41.281643+00:00 19994330.286172155291 27869999.999949008226 262864330.286117464304 1 60343.309517200 2024-02-03T07:25:42.286044+00:00 19994330.286165475845 27869999.999927029014 262864330.286088824272 1 60343.309528819 2024-02-03T07:25:43.289940+00:00 19994330.285911127925 27869999.999952260405 262864330.285859704018 1 60343.309540504 2024-02-03T07:25:44.299529+00:00 19994330.286501474679 27869999.999992236495 262864330.286490023136 1 60343.309552003 2024-02-03T07:25:45.293017+00:00 19994330.286042179912 27869999.999953873456 262864330.285992354155 1 60343.309563551 2024-02-03T07:25:46.290791+00:00 19994330.286370296031 27870000.000008694828 262864330.286375313997 1 60343.309575171 2024-02-03T07:25:47.294813+00:00 19994330.285995669663 27870000.000054147094 262864330.286046117544 1 60343.309586625 2024-02-03T07:25:48.284385+00:00 19994330.286039538682 27870000.000050090253 262864330.286085933447 1 60343.309598198 2024-02-03T07:25:49.284269+00:00 19994330.286288071424 27870000.000084135681 262864330.286368519068 1 60343.309609748 2024-02-03T07:25:50.282247+00:00 19994330.286089606583 27870000.000009428710 262864330.286095321178 1 60343.309621442 2024-02-03T07:25:51.292590+00:00 19994330.286041159183 27870000.000014021993 262864330.286051481962 1 60343.309633113 2024-02-03T07:25:52.301011+00:00 19994330.286201622337 27869999.999995153397 262864330.286193072796 1 60343.309644487 2024-02-03T07:25:53.283662+00:00 19994330.286011967808 27869999.999953165650 262864330.285961419344 1 60343.309656161 2024-02-03T07:25:54.292311+00:00 19994330.286018650979 27869999.999971590936 262864330.285986542702 1 60343.309667708 2024-02-03T07:25:55.290003+00:00 19994330.286033589393 27869999.999963935465 262864330.285993844271 1 60343.309679242 2024-02-03T07:25:56.286504+00:00 19994330.285974148661 27869999.999972555786 262864330.285943001509 1 60343.309690914 2024-02-03T07:25:57.294937+00:00 19994330.286163229495 27870000.000023037195 262864330.286182582378 1 60343.309702429 2024-02-03T07:25:58.289814+00:00 19994330.286273442209 27870000.000049673021 262864330.286319434643 1 60343.309714130 2024-02-03T07:25:59.300851+00:00 19994330.285901177675 27870000.000058274716 262864330.285955756903 1 60343.309725691 2024-02-03T07:26:00.299653+00:00 19994330.286106087267 27870000.000033285469 262864330.286135673523 1 60343.309737156 2024-02-03T07:26:01.290313+00:00 19994330.286080747843 27870000.000044353306 262864330.286121398211 1 60343.309748818 2024-02-03T07:26:02.297837+00:00 19994330.286358471960 27870000.000028051436 262864330.286382824183 1 60343.309760367 2024-02-03T07:26:03.295712+00:00 19994330.286260679364 27869999.999961305410 262864330.286218285561 1 60343.309771928 2024-02-03T07:26:04.294586+00:00 19994330.286277242005 27869999.999983318150 262864330.286256849766 1 60343.309783360 2024-02-03T07:26:05.282333+00:00 19994330.285933248699 27869999.999940365553 262864330.285869926214 1 60343.309794985 2024-02-03T07:26:06.286733+00:00 19994330.285999618471 27869999.999958686531 262864330.285954624414 1 60343.309806675 2024-02-03T07:26:07.296750+00:00 19994330.286105666310 27869999.999984070659 262864330.286086052656 1 60343.309818149 2024-02-03T07:26:08.288041+00:00 19994330.286245349795 27869999.999949354678 262864330.286191016436 1 60343.309829672 2024-02-03T07:26:09.283671+00:00 19994330.286045551300 27870000.000012345612 262864330.286054193974 1 60343.309841285 2024-02-03T07:26:10.286972+00:00 19994330.286084748805 27870000.000022299588 262864330.286103338003 1 60343.309852895 2024-02-03T07:26:11.290115+00:00 19994330.286016620696 27870000.000034030527 262864330.286046952009 1 60343.309864408 2024-02-03T07:26:12.284879+00:00 19994330.285975631326 27869999.999997191131 262864330.285969138145 1 60343.309875964 2024-02-03T07:26:13.283314+00:00 19994330.285898860544 27870000.000043950975 262864330.285939127207 1 60343.309887577 2024-02-03T07:26:14.286651+00:00 19994330.286213874817 27869999.999968007207 262864330.286178171635 1 60343.309899163 2024-02-03T07:26:15.287687+00:00 19994330.286175884306 27869999.999963957816 262864330.286136150360 1 60343.309910723 2024-02-03T07:26:16.286442+00:00 19994330.285960420966 27869999.999992910773 262864330.285949647427 1 60343.309922270 2024-02-03T07:26:17.284088+00:00 19994330.285958435386 27869999.999951753765 262864330.285906493664 1 60343.309933860 2024-02-03T07:26:18.285529+00:00 19994330.286171060055 27869999.999992765486 262864330.286160111427 1 60343.309945404 2024-02-03T07:26:19.282920+00:00 19994330.286135453731 27870000.000024512410 262864330.286156266928 1 60343.309957048 2024-02-03T07:26:20.288934+00:00 19994330.285745531321 27870000.000013791025 262864330.285755634308 1 60343.309968611 2024-02-03T07:26:21.288004+00:00 19994330.286143306643 27869999.999981239438 262864330.286120831966 1 60343.309980209 2024-02-03T07:26:22.290088+00:00 19994330.286008395255 27870000.000066917390 262864330.286071598530 1 60343.309991783 2024-02-03T07:26:23.290011+00:00 19994330.286302328110 27870000.000033285469 262864330.286331921816 1 60343.310003355 2024-02-03T07:26:24.289909+00:00 19994330.286146268249 27870000.000013139099 262864330.286155700684 1 60343.310014953 2024-02-03T07:26:25.291973+00:00 19994330.285993110389 27869999.999966889620 262864330.285956293344 1 60343.310026428 2024-02-03T07:26:26.283406+00:00 19994330.286126255989 27869999.999975871295 262864330.286098420620 1 60343.310038018 2024-02-03T07:26:27.284724+00:00 19994330.286209255457 27870000.000013083220 262864330.286218643188 1 60343.310049665 2024-02-03T07:26:28.291041+00:00 19994330.285870261490 27869999.999932222068 262864330.285798788071 1 60343.310061145 2024-02-03T07:26:29.282900+00:00 19994330.286099344492 27870000.000017844141 262864330.286113500595 1 60343.310072753 2024-02-03T07:26:30.285876+00:00 19994330.286204501987 27870000.000030387193 262864330.286231219769 1 60343.310084400 2024-02-03T07:26:31.292126+00:00 19994330.286031648517 27870000.000033117831 262864330.286061048508 1 60343.310095971 2024-02-03T07:26:32.291958+00:00 19994330.286160152406 27870000.000012509525 262864330.286168962717 1 60343.310107452 2024-02-03T07:26:33.283883+00:00 19994330.286021545529 27870000.000028528273 262864330.286046385765 1 60343.310119067 2024-02-03T07:26:34.287384+00:00 19994330.286129876971 27869999.999986588955 262864330.286112785339 1 60343.310130572 2024-02-03T07:26:35.281439+00:00 19994330.286038268358 27869999.999988865107 262864330.286023437977 1 60343.310142176 2024-02-03T07:26:36.284046+00:00 19994330.285929679871 27870000.000001117587 262864330.285927116871 1 60343.310153762 2024-02-03T07:26:37.285012+00:00 19994330.286170382053 27869999.999991040677 262864330.286157727242 1 60343.310165315 2024-02-03T07:26:38.283187+00:00 19994330.286245070398 27869999.999956745654 262864330.286198139191 1 60343.310176867 2024-02-03T07:26:39.281336+00:00 19994330.286086626351 27870000.000003699213 262864330.286086618900 1 60343.310188476 2024-02-03T07:26:40.284353+00:00 19994330.286143053323 27869999.999991279095 262864330.286130636930 1 60343.310200037 2024-02-03T07:26:41.283222+00:00 19994330.286210272461 27869999.999990805984 262864330.286197394133 1 60343.310211583 2024-02-03T07:26:42.280776+00:00 19994330.286268662661 27870000.000050045550 262864330.286314994097 1 60343.310223273 2024-02-03T07:26:43.290831+00:00 19994330.286081407219 27870000.000025421381 262864330.286103129387 1 60343.310234845 2024-02-03T07:26:44.290581+00:00 19994330.285819493234 27870000.000032976270 262864330.285848766565 1 60343.310246335 2024-02-03T07:26:45.283345+00:00 19994330.286100160331 27870000.000018343329 262864330.286114811897 1 60343.310257991 2024-02-03T07:26:46.290394+00:00 19994330.286209125072 27869999.999967794865 262864330.286173224449 1 60343.310269468 2024-02-03T07:26:47.282002+00:00 19994330.285721402615 27869999.999973334372 262864330.285691022873 1 60343.310281071 2024-02-03T07:26:48.284536+00:00 19994330.286038525403 27869999.999970957637 262864330.286005795002 1 60343.310292611 2024-02-03T07:26:49.281568+00:00 19994330.286267817020 27869999.999935090542 262864330.286199212074 1 60343.310304186 2024-02-03T07:26:50.281712+00:00 19994330.286046873778 27869999.999994184822 262864330.286037355661 1 60343.310315803 2024-02-03T07:26:51.285334+00:00 19994330.286104351282 27870000.000022444874 262864330.286123096943 1 60343.310327461 2024-02-03T07:26:52.292627+00:00 19994330.286008626223 27870000.000015929341 262864330.286020845175 1 60343.310339087 2024-02-03T07:26:53.297103+00:00 19994330.286178056151 27870000.000062216073 262864330.286236584187 1 60343.310350630 2024-02-03T07:26:54.294391+00:00 19994330.286202974617 27870000.000009421259 262864330.286208689213 1 60343.310362080 2024-02-03T07:26:55.283670+00:00 19994330.286021821201 27870000.000037908554 262864330.286056041718 1 60343.310373761 2024-02-03T07:26:56.292943+00:00 19994330.286219794303 27869999.999969113618 262864330.286185234785 1 60343.310385500 2024-02-03T07:26:57.307200+00:00 19994330.285919997841 27869999.999937128276 262864330.285853415728 1 60343.310396865 2024-02-03T07:26:58.289159+00:00 19994330.286107469350 27869999.999951843172 262864330.286055624485 1 60343.310408404 2024-02-03T07:26:59.286089+00:00 19994330.286141306162 27869999.999921347946 262864330.286058962345 1 60343.310420010 2024-02-03T07:27:00.288905+00:00 19994330.286148324609 27869999.999974492937 262864330.286119103432 1 60343.310431724 2024-02-03T07:27:01.301000+00:00 19994330.286039274186 27869999.999979719520 262864330.286015301943 1 60343.310443155 2024-02-03T07:27:02.288631+00:00 19994330.286114044487 27870000.000003397465 262864330.286113739014 1 60343.310454770 2024-02-03T07:27:03.292100+00:00 19994330.286107059568 27870000.000023044646 262864330.286126405001 1 60343.310466317 2024-02-03T07:27:04.289851+00:00 19994330.286152143031 27870000.000034034252 262864330.286182492971 1 60343.310477866 2024-02-03T07:27:05.287611+00:00 19994330.286005027592 27870000.000046581030 262864330.286047905684 1 60343.310489394 2024-02-03T07:27:06.283601+00:00 19994330.286086246371 27870000.000072807074 262864330.286155343056 1 60343.310500965 2024-02-03T07:27:07.283333+00:00 19994330.285885680467 27870000.000004563481 262864330.285886555910 1 60343.310512604 2024-02-03T07:27:08.288997+00:00 19994330.286382816732 27869999.999976016581 262864330.286355137825 1 60343.310524162 2024-02-03T07:27:09.287596+00:00 19994330.285899739712 27869999.999958816916 262864330.285854846239 1 60343.310535675 2024-02-03T07:27:10.282307+00:00 19994330.286101985723 27869999.999976478517 262864330.286074787378 1 60343.310547377 2024-02-03T07:27:11.293352+00:00 19994330.285927824676 27869999.999947894365 262864330.285872042179 1 60343.310558905 2024-02-03T07:27:12.289402+00:00 19994330.286242906004 27870000.000006791204 262864330.286246001720 1 60343.310570434 2024-02-03T07:27:13.285487+00:00 19994330.285910204053 27869999.999987106770 262864330.285893619061 1 60343.310582000 2024-02-03T07:27:14.284818+00:00 19994330.286307927221 27870000.000060718507 262864330.286364942789 1 60343.310593537 2024-02-03T07:27:15.281575+00:00 19994330.286161113530 27870000.000081330538 262864330.286238759756 1 60343.310605101 2024-02-03T07:27:16.280768+00:00 19994330.286031510681 27870000.000089809299 262864330.286117643118 1 60343.310616746 2024-02-03T07:27:17.286827+00:00 19994330.285993091762 27870000.000053208321 262864330.286042600870 1 60343.310628365 2024-02-03T07:27:18.290709+00:00 19994330.286139782518 27869999.999978896230 262864330.286114990711 1 60343.310639901 2024-02-03T07:27:19.287412+00:00 19994330.286272902042 27870000.000002499670 262864330.286271721125 1 60343.310651423 2024-02-03T07:27:20.282975+00:00 19994330.285908132792 27869999.999922037125 262864330.285826474428 1 60343.310663040 2024-02-03T07:27:21.286614+00:00 19994330.286213930696 27869999.999967608601 262864330.286177843809 1 60343.310674588 2024-02-03T07:27:22.284408+00:00 19994330.285958644003 27870000.000001806766 262864330.285956770182 1 60343.310686153 2024-02-03T07:27:23.283622+00:00 19994330.285992454737 27869999.999989353120 262864330.285978108644 1 60343.310697707 2024-02-03T07:27:24.281908+00:00 19994330.286096222699 27869999.999949425459 262864330.286041945219 1 60343.310709285 2024-02-03T07:27:25.282195+00:00 19994330.286114372313 27869999.999984968454 262864330.286095649004 1 60343.310720861 2024-02-03T07:27:26.282377+00:00 19994330.286131758243 27870000.000022541732 262864330.286150604486 1 60343.310732438 2024-02-03T07:27:27.282622+00:00 19994330.285972237587 27870000.000038273633 262864330.286006808281 1 60343.310744068 2024-02-03T07:27:28.287466+00:00 19994330.285993073136 27870000.000037062913 262864330.286026448011 1 60343.310755583 2024-02-03T07:27:29.282395+00:00 19994330.286254342645 27869999.999999083579 262864330.286249727011 1 60343.310767220 2024-02-03T07:27:30.287842+00:00 19994330.286192420870 27870000.000005748123 262864330.286194473505 1 60343.310778723 2024-02-03T07:27:31.281639+00:00 19994330.285754963756 27869999.999989464879 262864330.285740733147 1 60343.310790299 2024-02-03T07:27:32.281847+00:00 19994330.286126289517 27869999.999994728714 262864330.286117315292 1 60343.310801990 2024-02-03T07:27:33.291986+00:00 19994330.286080744117 27869999.999978844076 262864330.286055892706 1 60343.310813461 2024-02-03T07:27:34.283036+00:00 19994330.285844873637 27869999.999972917140 262864330.285814076662 1 60343.310825039 2024-02-03T07:27:35.283386+00:00 19994330.286247368902 27869999.999996606261 262864330.286240279675 1 60343.310836583 2024-02-03T07:27:36.280824+00:00 19994330.286335971206 27870000.000065490603 262864330.286397784948 1 60343.310848164 2024-02-03T07:27:37.281374+00:00 19994330.285817738622 27870000.000059816986 262864330.285873860121 1 60343.310859727 2024-02-03T07:27:38.280428+00:00 19994330.286199677736 27870000.000018373132 262864330.286214351654 1 60343.310871328 2024-02-03T07:27:39.282777+00:00 19994330.286153409630 27870000.000015530735 262864330.286165237427 1 60343.310882938 2024-02-03T07:27:40.285852+00:00 19994330.286149173975 27870000.000019166619 262864330.286164641380 1 60343.310894506 2024-02-03T07:27:41.285336+00:00 19994330.286179132760 27869999.999947410077 262864330.286122828722 1 60343.310906032 2024-02-03T07:27:42.281138+00:00 19994330.286108706146 27869999.999959424138 262864330.286064416170 1 60343.310917661 2024-02-03T07:27:43.285894+00:00 19994330.285969924182 27869999.999958075583 262864330.285924285650 1 60343.310929263 2024-02-03T07:27:44.288363+00:00 19994330.286198984832 27869999.999942209572 262864330.286137491465 1 60343.310940850 2024-02-03T07:27:45.289397+00:00 19994330.286025125533 27869999.999945532531 262864330.285966962576 1 60343.310952466 2024-02-03T07:27:46.293013+00:00 19994330.286224253476 27870000.000013761222 262864330.286234319210 1 60343.310964031 2024-02-03T07:27:47.292297+00:00 19994330.286030195653 27870000.000015534461 262864330.286042034626 1 60343.310975656 2024-02-03T07:27:48.296698+00:00 19994330.285884603858 27870000.000075530261 262864330.285956442356 1 60343.310987221 2024-02-03T07:27:49.295910+00:00 19994330.286123197526 27870000.000098641962 262864330.286218136549 1 60343.310998723 2024-02-03T07:27:50.289642+00:00 19994330.286148812622 27869999.999978590757 262864330.286123722792 1 60343.311010283 2024-02-03T07:27:51.288467+00:00 19994330.285776324570 27869999.999998912215 262864330.285771548748 1 60343.311021857 2024-02-03T07:27:52.288482+00:00 19994330.286040037870 27869999.999966658652 262864330.286002993584 1 60343.311033428 2024-02-03T07:27:53.288170+00:00 19994330.285778079182 27869999.999939743429 262864330.285714119673 1 60343.311045091 2024-02-03T07:27:54.295878+00:00 19994330.286106783897 27869999.999985907227 262864330.286089003086 1 60343.311056565 2024-02-03T07:27:55.287190+00:00 19994330.286079194397 27869999.999980568886 262864330.286056071520 1 60343.311068108 2024-02-03T07:27:56.284548+00:00 19994330.286280408502 27870000.000015906990 262864330.286292612553 1 60343.311079682 2024-02-03T07:27:57.284497+00:00 19994330.286223914474 27869999.999984256923 262864330.286204487085 1 60343.311091279 2024-02-03T07:27:58.286475+00:00 19994330.286119937897 27870000.000029668212 262864330.286145925522 1 60343.311103004 2024-02-03T07:27:59.299531+00:00 19994330.285979758948 27870000.000041730702 262864330.286017775536 1 60343.311114412 2024-02-03T07:28:00.285207+00:00 19994330.286178633571 27870000.000028572977 262864330.286203503609 1 60343.311126256 2024-02-03T07:28:01.308535+00:00 19994330.285938087851 27870000.000050179660 262864330.285984575748 1 60343.311137662 2024-02-03T07:28:02.293976+00:00 19994330.286085419357 27870000.000043462962 262864330.286125183105 1 60343.311149158 2024-02-03T07:28:03.287236+00:00 19994330.286135479808 27869999.999988432974 262864330.286120235920 1 60343.311160761 2024-02-03T07:28:04.289740+00:00 19994330.286218911409 27869999.999939497560 262864330.286154717207 1 60343.311172306 2024-02-03T07:28:05.287254+00:00 19994330.285877306014 27869999.999950315803 262864330.285823941231 1 60343.311183915 2024-02-03T07:28:06.290237+00:00 19994330.286217451096 27870000.000012174249 262864330.286225914955 1 60343.311195487 2024-02-03T07:28:07.290055+00:00 19994330.285993482918 27869999.999976295978 262864330.285966098309 1 60343.311207087 2024-02-03T07:28:08.292286+00:00 19994330.286133673042 27870000.000002417713 262864330.286132395267 1 60343.311218683 2024-02-03T07:28:09.294165+00:00 19994330.286267954856 27870000.000018440187 262864330.286282718182 1 60343.311230205 2024-02-03T07:28:10.289714+00:00 19994330.286032862961 27870000.000089682639 262864330.286118835211 1 60343.311241770 2024-02-03T07:28:11.288900+00:00 19994330.285852212459 27870000.000065784901 262864330.285914301872 1 60343.311253336 2024-02-03T07:28:12.288246+00:00 19994330.285973977298 27869999.999989271164 262864330.285959541798 1 60343.311264890 2024-02-03T07:28:13.286522+00:00 19994330.286133967340 27869999.999969318509 262864330.286099582911 1 60343.311276390 2024-02-03T07:28:14.280120+00:00 19994330.286197643727 27869999.999956134707 262864330.286150068045 1 60343.311288201 2024-02-03T07:28:15.300557+00:00 19994330.286073315889 27870000.000019870698 262864330.286089509726 1 60343.311299945 2024-02-03T07:28:16.315257+00:00 19994330.286115393043 27869999.999904330820 262864330.286016047001 1 60343.311311195 2024-02-03T07:28:17.287203+00:00 19994330.285974737257 27869999.999971415848 262864330.285942465067 1 60343.311322755 2024-02-03T07:28:18.286061+00:00 19994330.286157160997 27870000.000002570450 262864330.286156028509 1 60343.311334293 2024-02-03T07:28:19.282951+00:00 19994330.286178756505 27870000.000014331192 262864330.286189407110 1 60343.311345860 2024-02-03T07:28:20.282335+00:00 19994330.285895586014 27870000.000016286969 262864330.285908162594 1 60343.311357536 2024-02-03T07:28:21.291143+00:00 19994330.286313720047 27870000.000027108938 262864330.286337137222 1 60343.311369037 2024-02-03T07:28:22.284813+00:00 19994330.286273460835 27870000.000071510673 262864330.286341279745 1 60343.311380640 2024-02-03T07:28:23.287317+00:00 19994330.286079201847 27870000.000016331673 262864330.286091834307 1 60343.311392194 2024-02-03T07:28:24.285564+00:00 19994330.285781797022 27869999.999971557409 262864330.285749673843 1 60343.311403764 2024-02-03T07:28:25.285194+00:00 19994330.286164820194 27869999.999959751964 262864330.286120891571 1 60343.311415420 2024-02-03T07:28:26.292276+00:00 19994330.285971209407 27869999.999966334552 262864330.285933852196 1 60343.311426910 2024-02-03T07:28:27.285014+00:00 19994330.286319859326 27869999.999937497079 262864330.286253660917 1 60343.311438467 2024-02-03T07:28:28.283527+00:00 19994330.285915035754 27869999.999944493175 262864330.285855859518 1 60343.311450050 2024-02-03T07:28:29.284323+00:00 19994330.286167852581 27869999.999986227602 262864330.286150395870 1 60343.311461590 2024-02-03T07:28:30.281367+00:00 19994330.286082755774 27870000.000061247498 262864330.286140292883 1 60343.311473168 2024-02-03T07:28:31.281718+00:00 19994330.286134850234 27870000.000075258315 262864330.286206394434 1 60343.311484745 2024-02-03T07:28:32.281962+00:00 19994330.286412775517 27870000.000065926462 262864330.286475002766 1 60343.311496336 2024-02-03T07:28:33.283442+00:00 19994330.285972706974 27870000.000038743019 262864330.286007761955 1 60343.311507957 2024-02-03T07:28:34.287482+00:00 19994330.286036390811 27870000.000039774925 262864330.286072492599 1 60343.311519485 2024-02-03T07:28:35.283538+00:00 19994330.286011248827 27869999.999957099557 262864330.285964637995 1 60343.311531033 2024-02-03T07:28:36.281256+00:00 19994330.286045227200 27869999.999978244305 262864330.286019772291 1 60343.311542636 2024-02-03T07:28:37.283721+00:00 19994330.285973686725 27869999.999919176102 262864330.285889178514 1 60343.311554210 2024-02-03T07:28:38.283729+00:00 19994330.285933952779 27869999.999942500144 262864330.285872757435 1 60343.311565759 2024-02-03T07:28:39.281574+00:00 19994330.286166079342 27869999.999999895692 262864330.286162257195 1 60343.311577371 2024-02-03T07:28:40.284890+00:00 19994330.286207169294 27869999.999992646277 262864330.286196112633 1 60343.311588896 2024-02-03T07:28:41.280629+00:00 19994330.286049719900 27870000.000038262457 262864330.286084294319 1 60343.311600508 2024-02-03T07:28:42.283914+00:00 19994330.286063499749 27870000.000064171851 262864330.286123961210 1 60343.311612102 2024-02-03T07:28:43.285624+00:00 19994330.286066848785 27870000.000066027045 262864330.286129206419 1 60343.311623691 2024-02-03T07:28:44.286848+00:00 19994330.285809218884 27870000.000048581511 262864330.285854101181 1 60343.311635247 2024-02-03T07:28:45.285283+00:00 19994330.286002825946 27870000.000005181879 262864330.286004304886 1 60343.311646882 2024-02-03T07:28:46.290572+00:00 19994330.286253768951 27870000.000003539026 262864330.286253631115 1 60343.311658423 2024-02-03T07:28:47.287732+00:00 19994330.286218520254 27869999.999898359179 262864330.286113202572 1 60343.311669983 2024-02-03T07:28:48.286499+00:00 19994330.286026012152 27869999.999928213656 262864330.285950511694 1 60343.311681523 2024-02-03T07:28:49.283553+00:00 19994330.286102838814 27869999.999952197075 262864330.286051332951 1 60343.311693133 2024-02-03T07:28:50.286728+00:00 19994330.286005690694 27869999.999987758696 262864330.285989761353 1 60343.311704681 2024-02-03T07:28:51.284472+00:00 19994330.286068111658 27870000.000016547740 262864330.286080956459 1 60343.311716392 2024-02-03T07:28:52.296265+00:00 19994330.286182925105 27870000.000023405999 262864330.286202609539 1 60343.311727818 2024-02-03T07:28:53.283490+00:00 19994330.286156598479 27870000.000024579465 262864330.286177486181 1 60343.311739567 2024-02-03T07:28:54.298609+00:00 19994330.286026768386 27870000.000025566667 262864330.286048650742 1 60343.311751047 2024-02-03T07:28:55.290420+00:00 19994330.286101937294 27870000.000018190593 262864330.286116421223 1 60343.311762664 2024-02-03T07:28:56.294136+00:00 19994330.285942088813 27869999.999952144921 262864330.285890519619 1 60343.311774119 2024-02-03T07:28:57.283861+00:00 19994330.286083925515 27870000.000000219792 262864330.286080449820 1 60343.311785690 2024-02-03T07:28:58.283611+00:00 19994330.285860706121 27869999.999925345182 262864330.285782366991 1 60343.311797231 2024-02-03T07:28:59.280789+00:00 19994330.286352455616 27869999.999935384840 262864330.286284148693 1 60343.311808866 2024-02-03T07:29:00.286011+00:00 19994330.286015018821 27870000.000007975847 262864330.286019325256 1 60343.311820855 2024-02-03T07:29:01.321891+00:00 19994330.285900514573 27869999.999959334731 262864330.285856157541 1 60343.311832072 2024-02-03T07:29:02.291021+00:00 19994330.286042612046 27869999.999995801598 262864330.286034703255 1 60343.311843556 2024-02-03T07:29:03.283238+00:00 19994330.285957328975 27870000.000052060932 262864330.286005705595 1 60343.311855190 2024-02-03T07:29:04.288373+00:00 19994330.286214765161 27870000.000050988048 262864330.286262065172 1 60343.311866750 2024-02-03T07:29:05.287236+00:00 19994330.285962987691 27870000.000017479062 262864330.285976767540 1 60343.311878317 2024-02-03T07:29:06.286607+00:00 19994330.286249820143 27870000.000023793429 262864330.286269903183 1 60343.311889847 2024-02-03T07:29:07.282751+00:00 19994330.286197979003 27870000.000008042902 262864330.286202341318 1 60343.311901520 2024-02-03T07:29:08.291295+00:00 19994330.286046359688 27869999.999972268939 262864330.286014944315 1 60343.311913037 2024-02-03T07:29:09.286405+00:00 19994330.286004815251 27869999.999958347529 262864330.285959452391 1 60343.311924665 2024-02-03T07:29:10.291092+00:00 19994330.286141782999 27869999.999956756830 262864330.286094844341 1 60343.311936133 2024-02-03T07:29:11.281894+00:00 19994330.286081962287 27869999.999970052391 262864330.286048322916 1 60343.311947728 2024-02-03T07:29:12.283640+00:00 19994330.286048159003 27870000.000038284808 262864330.286082744598 1 60343.311959319 2024-02-03T07:29:13.285153+00:00 19994330.286160685122 27870000.000048339367 262864330.286205321550 1 60343.311970920 2024-02-03T07:29:14.287466+00:00 19994330.285842135549 27870000.000043064356 262864330.285881519318 1 60343.311982430 2024-02-03T07:29:15.281949+00:00 19994330.286268450320 27870000.000029288232 262864330.286294043064 1 60343.311994204 2024-02-03T07:29:16.299258+00:00 19994330.286087337881 27870000.000068817288 262864330.286152452230 1 60343.312005725 2024-02-03T07:29:17.294662+00:00 19994330.286189462990 27870000.000019270927 262864330.286205053329 1 60343.312017221 2024-02-03T07:29:18.287950+00:00 19994330.286152817309 27869999.999986417592 262864330.286135524511 1 60343.312028923 2024-02-03T07:29:19.298922+00:00 19994330.286107067019 27869999.999977011234 262864330.286080390215 1 60343.312040473 2024-02-03T07:29:20.296908+00:00 19994330.286285705864 27869999.999949131161 262864330.286231130362 1 60343.312051922 2024-02-03T07:29:21.286083+00:00 19994330.286036960781 27869999.999961290509 262864330.285994559526 1 60343.312063532 2024-02-03T07:29:22.289187+00:00 19994330.286021132022 27869999.999971102923 262864330.285988539457 1 60343.312075154 2024-02-03T07:29:23.293304+00:00 19994330.286108173430 27869999.999948713928 262864330.286053180695 1 60343.312086668 2024-02-03T07:29:24.288107+00:00 19994330.286120399833 27869999.999974355102 262864330.286091089249 1 60343.312098210 2024-02-03T07:29:25.285360+00:00 19994330.286287251860 27870000.000028230250 262864330.286311775446 1 60343.312109749 2024-02-03T07:29:26.282297+00:00 19994330.285978268832 27870000.000076018274 262864330.286050587893 1 60343.312121307 2024-02-03T07:29:27.280982+00:00 19994330.286027438939 27869999.999982867390 262864330.286006599665 1 60343.312132877 2024-02-03T07:29:28.280600+00:00 19994330.286092191935 27870000.000016108155 262864330.286104589701 1 60343.312144462 2024-02-03T07:29:29.281532+00:00 19994330.286088179797 27870000.000043053180 262864330.286127537489 1 60343.312156036 2024-02-03T07:29:30.281549+00:00 19994330.285900406539 27869999.999966211617 262864330.285862922668 1 60343.312167621 2024-02-03T07:29:31.282451+00:00 19994330.286117248237 27869999.999968670309 262864330.286082237959 1 60343.312179169 2024-02-03T07:29:32.280221+00:00 19994330.286211393774 27869999.999988771975 262864330.286196470261 1 60343.312190788 2024-02-03T07:29:33.284114+00:00 19994330.286106426269 27869999.999996583909 262864330.286099314690 1 60343.312202352 2024-02-03T07:29:34.283246+00:00 19994330.285998515785 27870000.000009030104 262864330.286003857851 1 60343.312213960 2024-02-03T07:29:35.286151+00:00 19994330.286032594740 27870000.000042472035 262864330.286071360111 1 60343.312225511 2024-02-03T07:29:36.284191+00:00 19994330.285851426423 27870000.000041693449 262864330.285889416933 1 60343.312237054 2024-02-03T07:29:37.281460+00:00 19994330.286229375750 27870000.000074367970 262864330.286300033331 1 60343.312248674 2024-02-03T07:29:38.285426+00:00 19994330.286289371550 27870000.000030487776 262864330.286316156387 1 60343.312260204 2024-02-03T07:29:39.281642+00:00 19994330.286080822349 27870000.000018205494 262864330.286095321178 1 60343.312271798 2024-02-03T07:29:40.283375+00:00 19994330.286030713469 27869999.999971244484 262864330.285998255014 1 60343.312283365 2024-02-03T07:29:41.282692+00:00 19994330.286176141351 27869999.999992944300 262864330.286165386438 1 60343.312294996 2024-02-03T07:29:42.287670+00:00 19994330.286125283688 27869999.999968878925 262864330.286090463400 1 60343.312306503 2024-02-03T07:29:43.281851+00:00 19994330.286155890673 27869999.999947533011 262864330.286099731922 1 60343.312318096 2024-02-03T07:29:44.283492+00:00 19994330.286132045090 27869999.999986425042 262864330.286114752293 1 60343.312329689 2024-02-03T07:29:45.285117+00:00 19994330.286177229136 27869999.999976217747 262864330.286149740219 1 60343.312341276 2024-02-03T07:29:46.286265+00:00 19994330.286214035004 27869999.999996498227 262864330.286206811666 1 60343.312352869 2024-02-03T07:29:47.287887+00:00 19994330.285803537816 27870000.000053539872 262864330.285853356123 1 60343.312364376 2024-02-03T07:29:48.282095+00:00 19994330.286471806467 27870000.000045310706 262864330.286513417959 1 60343.312375947 2024-02-03T07:29:49.281858+00:00 19994330.286139167845 27870000.000025309622 262864330.286160767078 1 60343.312387565 2024-02-03T07:29:50.285646+00:00 19994330.285992525518 27870000.000028844923 262864330.286017686129 1 60343.312399089 2024-02-03T07:29:51.281322+00:00 19994330.286070216447 27870000.000020675361 262864330.286087214947 1 60343.312410666 2024-02-03T07:29:52.281528+00:00 19994330.285981666297 27869999.999954443425 262864330.285932391882 1 60343.312422280 2024-02-03T07:29:53.284980+00:00 19994330.285968754441 27869999.999974220991 262864330.285939276218 1 60343.312433805 2024-02-03T07:29:54.280783+00:00 19994330.286092553288 27869999.999942094088 262864330.286030948162 1 60343.312445410 2024-02-03T07:29:55.283390+00:00 19994330.286165691912 27869999.999977760017 262864330.286139756441 1 60343.312456952 2024-02-03T07:29:56.280648+00:00 19994330.286114320159 27869999.999987825751 262864330.286098480225 1 60343.312468576 2024-02-03T07:29:57.285006+00:00 19994330.286050580442 27870000.000024631619 262864330.286071509123 1 60343.312480102 2024-02-03T07:29:58.280824+00:00 19994330.285921733826 27870000.000030446798 262864330.285948485136 1 60343.312491720 2024-02-03T07:29:59.284620+00:00 19994330.286162588745 27870000.000033069402 262864330.286191970110 1 60343.312503302 2024-02-03T07:30:00.285239+00:00 19994330.286091119051 27870000.000015385449 262864330.286102801561 1 60343.312515176 2024-02-03T07:30:01.311249+00:00 19994330.285885915160 27870000.000045936555 262864330.285928130150 1 60343.312526700 2024-02-03T07:30:02.306841+00:00 19994330.286107674241 27870000.000012796372 262864330.286116778851 1 60343.312538080 2024-02-03T07:30:03.290144+00:00 19994330.285943012685 27870000.000015918165 262864330.285955220461 1 60343.312549670 2024-02-03T07:30:04.291469+00:00 19994330.286241028458 27869999.999969270080 262864330.286206603050 1 60343.312561237 2024-02-03T07:30:05.290872+00:00 19994330.286025442183 27869999.999937731773 262864330.285959482193 1 60343.312572769 2024-02-03T07:30:06.287251+00:00 19994330.286152720451 27869999.999952025712 262864330.286101043224 1 60343.312584430 2024-02-03T07:30:07.294789+00:00 19994330.286016061902 27869999.999961685389 262864330.285974025726 1 60343.312596005 2024-02-03T07:30:08.294842+00:00 19994330.285948656499 27869999.999968580902 262864330.285913556814 1 60343.312607591 2024-02-03T07:30:09.295845+00:00 19994330.286133158952 27870000.000022795051 262864330.286152273417 1 60343.312619067 2024-02-03T07:30:10.287372+00:00 19994330.286143474281 27870000.000083137304 262864330.286222934723 1 60343.312630682 2024-02-03T07:30:11.290928+00:00 19994330.286081243306 27870000.000050552189 262864330.286128103733 1 60343.312642233 2024-02-03T07:30:12.288908+00:00 19994330.286322195083 27869999.999976109713 262864330.286294609308 1 60343.312653843 2024-02-03T07:30:13.292083+00:00 19994330.285943921655 27869999.999990224838 262864330.285930454731 1 60343.312665334 2024-02-03T07:30:14.284837+00:00 19994330.286140840501 27869999.999979391694 262864330.286116510630 1 60343.312676991 2024-02-03T07:30:15.292016+00:00 19994330.286032155156 27870000.000025231391 262864330.286053717136 1 60343.312688494 2024-02-03T07:30:16.285912+00:00 19994330.286060042679 27869999.999924868345 262864330.285981208086 1 60343.312700223 2024-02-03T07:30:17.299241+00:00 19994330.286011703312 27869999.999978698790 262864330.285986691713 1 60343.312711676 2024-02-03T07:30:18.288807+00:00 19994330.286211237311 27870000.000028971583 262864330.286236524582 1 60343.312723211 2024-02-03T07:30:19.285390+00:00 19994330.286016121507 27870000.000014957041 262864330.286027371883 1 60343.312734733 2024-02-03T07:30:20.280918+00:00 19994330.286227200180 27870000.000077266246 262864330.286300778389 1 60343.312746339 2024-02-03T07:30:21.283643+00:00 19994330.285918518901 27870000.000022809952 262864330.285937607288 1 60343.312757917 2024-02-03T07:30:22.284052+00:00 19994330.286183048040 27870000.000042110682 262864330.286221474409 1 60343.312769536 2024-02-03T07:30:23.287881+00:00 19994330.286011595279 27870000.000028904527 262864330.286036819220 1 60343.312781085 2024-02-03T07:30:24.285728+00:00 19994330.285976059735 27869999.999994408339 262864330.285966753960 1 60343.312792649 2024-02-03T07:30:25.284881+00:00 19994330.286191750318 27869999.999953277409 262864330.286141335964 1 60343.312804247 2024-02-03T07:30:26.286961+00:00 19994330.285967700183 27869999.999960720539 262864330.285924732685 1 60343.312815782 2024-02-03T07:30:27.283574+00:00 19994330.285883698612 27869999.999944329262 262864330.285824328661 1 60343.312827458 2024-02-03T07:30:28.292320+00:00 19994330.285969693214 27869999.999977245927 262864330.285943239927 1 60343.312838954 2024-02-03T07:30:29.285643+00:00 19994330.285965498537 27869999.999984133989 262864330.285945951939 1 60343.312850474 2024-02-03T07:30:30.281011+00:00 19994330.286087613553 27870000.000042848289 262864330.286126762629 1 60343.312862146 2024-02-03T07:30:31.289434+00:00 19994330.286183264107 27870000.000031389296 262864330.286210954189 1 60343.312873685 2024-02-03T07:30:32.286351+00:00 19994330.286217384040 27870000.000032216311 262864330.286245912313 1 60343.312885199 2024-02-03T07:30:33.281220+00:00 19994330.286025065929 27870000.000012535602 262864330.286033928394 1 60343.312896790 2024-02-03T07:30:34.282641+00:00 19994330.285948939621 27870000.000008326024 262864330.285953551531 1 60343.312908369 2024-02-03T07:30:35.283098+00:00 19994330.285898063332 27869999.999998632818 262864330.285892993212 1 60343.312919990 2024-02-03T07:30:36.287146+00:00 19994330.286020673811 27869999.999940115958 262864330.285957098007 1 60343.312931527 2024-02-03T07:30:37.283991+00:00 19994330.286152504385 27869999.999949626625 262864330.286098450422 1 60343.312943154 2024-02-03T07:30:38.288493+00:00 19994330.286003030837 27869999.999938674271 262864330.285937994719 1 60343.312954645 2024-02-03T07:30:39.281277+00:00 19994330.286115106195 27869999.999968972057 262864330.286080390215 1 60343.312966304 2024-02-03T07:30:40.288667+00:00 19994330.286124099046 27870000.000029843301 262864330.286150246859 1 60343.312977864 2024-02-03T07:30:41.287433+00:00 19994330.285916153342 27870000.000052843243 262864330.285965293646 1 60343.312989411 2024-02-03T07:30:42.285138+00:00 19994330.286225561053 27870000.000059418380 262864330.286281287670 1 60343.313000968 2024-02-03T07:30:43.283645+00:00 19994330.285923533142 27870000.000024300069 262864330.285944133997 1 60343.313012576 2024-02-03T07:30:44.286578+00:00 19994330.286084722728 27870000.000024568290 262864330.286105573177 1 60343.313024109 2024-02-03T07:30:45.283043+00:00 19994330.286022294313 27870000.000019799918 262864330.286038398743 1 60343.313035766 2024-02-03T07:30:46.290177+00:00 19994330.286045435816 27869999.999962471426 262864330.286004215479 1 60343.313047295 2024-02-03T07:30:47.286272+00:00 19994330.286214496940 27869999.999963764101 262864330.286174565554 1 60343.313058823 2024-02-03T07:30:48.282299+00:00 19994330.286116421223 27869999.999991543591 262864330.286104261875 1 60343.313070489 2024-02-03T07:30:49.290235+00:00 19994330.286157581955 27869999.999961629510 262864330.286115497351 1 60343.313082046 2024-02-03T07:30:50.288809+00:00 19994330.285751324147 27869999.999996758997 262864330.285744369030 1 60343.313093577 2024-02-03T07:30:51.285007+00:00 19994330.286108244210 27870000.000007979572 262864330.286112546921 1 60343.313105167 2024-02-03T07:30:52.286410+00:00 19994330.286434415728 27870000.000027168542 262864330.286457896233 1 60343.313116686 2024-02-03T07:30:53.281701+00:00 19994330.285811774433 27870000.000031057745 262864330.285839140415 1 60343.313128259 2024-02-03T07:30:54.281614+00:00 19994330.286116953939 27870000.000081319362 262864330.286194592714 1 60343.313139886 2024-02-03T07:30:55.286103+00:00 19994330.286091446877 27870000.000032212585 262864330.286119967699 1 60343.313151428 2024-02-03T07:30:56.283366+00:00 19994330.286196697503 27869999.999971773475 262864330.286164790392 1 60343.313163002 2024-02-03T07:30:57.283334+00:00 19994330.286150801927 27870000.000000115484 262864330.286147236824 1 60343.313174572 2024-02-03T07:30:58.283031+00:00 19994330.286069884896 27869999.999950628728 262864330.286016821861 1 60343.313186158 2024-02-03T07:30:59.284093+00:00 19994330.285986896604 27869999.999957498163 262864330.285940706730 1 60343.313197771 2024-02-03T07:31:00.287409+00:00 19994330.286022774875 27869999.999963819981 262864330.285982906818 1 60343.313209872 2024-02-03T07:31:01.332952+00:00 19994330.286054134369 27869999.999952379614 262864330.286002814770 1 60343.313220925 2024-02-03T07:31:02.287890+00:00 19994330.286337852478 27870000.000002153218 262864330.286336302757 1 60343.313232480 2024-02-03T07:31:03.286226+00:00 19994330.285975430161 27870000.000032119453 262864330.286003857851 1 60343.313244143 2024-02-03T07:31:04.293915+00:00 19994330.286248192191 27870000.000077076256 262864330.286321580410 1 60343.313255686 2024-02-03T07:31:05.291249+00:00 19994330.285942547023 27870000.000032790005 262864330.285971641541 1 60343.313267161 2024-02-03T07:31:06.282705+00:00 19994330.286251232028 27870000.000035129488 262864330.286282658577 1 60343.313278785 2024-02-03T07:31:07.286973+00:00 19994330.286068048328 27869999.999984830618 262864330.286049187183 1 60343.313290318 2024-02-03T07:31:08.283535+00:00 19994330.286044422537 27869999.999968759716 262864330.286009490490 1 60343.313301902 2024-02-03T07:31:09.284305+00:00 19994330.286050241441 27869999.999951191247 262864330.285997718573 1 60343.313313467 2024-02-03T07:31:10.283535+00:00 19994330.286181658506 27869999.999966718256 262864330.286144673824 1 60343.313325043 2024-02-03T07:31:11.283734+00:00 19994330.286185387522 27869999.999959550798 262864330.286141246557 1 60343.313336649 2024-02-03T07:31:12.286517+00:00 19994330.285886123776 27869999.999986566603 262864330.285869002342 1 60343.313348275 2024-02-03T07:31:13.290910+00:00 19994330.285994891077 27869999.999991308898 262864330.285982489586 1 60343.313359970 2024-02-03T07:31:14.301423+00:00 19994330.286158449948 27870000.000041674823 262864330.286196410656 1 60343.313371349 2024-02-03T07:31:15.284558+00:00 19994330.286208562553 27870000.000131063163 262864330.286335945129 1 60343.313383044 2024-02-03T07:31:16.295005+00:00 19994330.286118134856 27870000.000025369227 262864330.286139786243 1 60343.313394743 2024-02-03T07:31:17.305758+00:00 19994330.286018621176 27870000.000059708953 262864330.286074638367 1 60343.313406081 2024-02-03T07:31:18.285433+00:00 19994330.285980574787 27870000.000000953674 262864330.285977840424 1 60343.313417739 2024-02-03T07:31:19.292636+00:00 19994330.285934042186 27869999.999989822507 262864330.285920143127 1 60343.313429387 2024-02-03T07:31:20.299029+00:00 19994330.286107990891 27869999.999922182411 262864330.286026477814 1 60343.313441012 2024-02-03T07:31:21.303412+00:00 19994330.286318346858 27869999.999974653125 262864330.286289334297 1 60343.313452515 2024-02-03T07:31:22.297278+00:00 19994330.286007285118 27869999.999960370362 262864330.285963952541 1 60343.313463998 2024-02-03T07:31:23.289383+00:00 19994330.286161873490 27869999.999994903803 262864330.286153078079 1 60343.313475520 2024-02-03T07:31:24.284932+00:00 19994330.286151655018 27869999.999991312623 262864330.286139249802 1 60343.313487116 2024-02-03T07:31:25.286812+00:00 19994330.286003936082 27870000.000043924898 262864330.286044180393 1 60343.313498773 2024-02-03T07:31:26.294005+00:00 19994330.286267086864 27870000.000081650913 262864330.286345064640 1 60343.313510218 2024-02-03T07:31:27.282794+00:00 19994330.286138087511 27870000.000008791685 262864330.286143183708 1 60343.313521890 2024-02-03T07:31:28.291292+00:00 19994330.286058269441 27870000.000025939196 262864330.286080509424 1 60343.313533425 2024-02-03T07:31:29.287953+00:00 19994330.286008279771 27869999.999985009432 262864330.285989582539 1 60343.313545021 2024-02-03T07:31:30.289849+00:00 19994330.286032795906 27869999.999956551939 262864330.285985648632 1 60343.313556730 2024-02-03T07:31:31.301503+00:00 19994330.286150284111 27869999.999922096729 262864330.286068677902 1 60343.313568239 2024-02-03T07:31:32.295844+00:00 19994330.286198679358 27869999.999938040972 262864330.286133021116 1 60343.313579707 2024-02-03T07:31:33.286732+00:00 19994330.285771861672 27869999.999988012016 262864330.285756170750 1 60343.313591335 2024-02-03T07:31:34.291369+00:00 19994330.286065362394 27869999.999984119087 262864330.286045789719 1 60343.313602974 2024-02-03T07:31:35.296964+00:00 19994330.286071762443 27870000.000006053597 262864330.286074101925 1 60343.313614468 2024-02-03T07:31:36.290015+00:00 19994330.285867933184 27869999.999999191612 262864330.285863429308 1 60343.313626029 2024-02-03T07:31:37.288877+00:00 19994330.286221038550 27870000.000044405460 262864330.286261737347 1 60343.313637614 2024-02-03T07:31:38.289871+00:00 19994330.285884752870 27870000.000061720610 262864330.285942792892 1 60343.313649423 2024-02-03T07:31:39.310170+00:00 19994330.286106005311 27870000.000020109117 262864330.286122441292 1 60343.313660885 2024-02-03T07:31:40.300487+00:00 19994330.286010619253 27870000.000000152737 262864330.286007076502 1 60343.313672328 2024-02-03T07:31:41.289150+00:00 19994330.286073543131 27869999.999951485544 262864330.286021322012 1 60343.313683969 2024-02-03T07:31:42.294940+00:00 19994330.286017507315 27869999.999973513186 262864330.285987317562 1 60343.313695778 2024-02-03T07:31:43.315214+00:00 19994330.286055907607 27869999.999964822084 262864330.286017060280 1 60343.313707081 2024-02-03T07:31:44.291802+00:00 19994330.286030061543 27869999.999989494681 262864330.286015868187 1 60343.313718542 2024-02-03T07:31:45.281970+00:00 19994330.286004871130 27870000.000037875026 262864330.286039054394 1 60343.313730332 2024-02-03T07:31:46.300679+00:00 19994330.286081422120 27870000.000066891313 262864330.286144614220 1 60343.313741905 2024-02-03T07:31:47.300566+00:00 19994330.286083284765 27870000.000035040081 262864330.286114633083 1 60343.313753302 2024-02-03T07:31:48.285278+00:00 19994330.286266826093 27870000.000069588423 262864330.286332726479 1 60343.313765012 2024-02-03T07:31:49.297006+00:00 19994330.286007236689 27870000.000027678907 262864330.286031216383 1 60343.313776476 2024-02-03T07:31:50.287569+00:00 19994330.286030247808 27869999.999982602894 262864330.286009132862 1 60343.313788042 2024-02-03T07:31:51.286877+00:00 19994330.285926792771 27869999.999963041395 262864330.285886138678 1 60343.313799602 2024-02-03T07:31:52.285558+00:00 19994330.286075033247 27869999.999958734959 262864330.286030054092 1 60343.313811151 2024-02-03T07:31:53.283424+00:00 19994330.286053411663 27869999.999933157116 262864330.285982877016 1 60343.313822786 2024-02-03T07:31:54.288739+00:00 19994330.286144994199 27869999.999944906682 262864330.286086201668 1 60343.313834469 2024-02-03T07:31:55.298088+00:00 19994330.285908129066 27869999.999958377331 262864330.285862803459 1 60343.313845959 2024-02-03T07:31:56.290915+00:00 19994330.286080203950 27869999.999989025295 262864330.286065548658 1 60343.313857575 2024-02-03T07:31:57.294519+00:00 19994330.286106519401 27869999.999999407679 262864330.286102235317 1 60343.313869264 2024-02-03T07:31:58.304369+00:00 19994330.285972580314 27870000.000043824315 262864330.286012709141 1 60343.313880607 2024-02-03T07:31:59.284462+00:00 19994330.285980138928 27869999.999986898154 262864330.285963326693 1 60343.313892252 2024-02-03T07:32:00.290548+00:00 19994330.286234918982 27870000.000027533621 262864330.286258757114 1 60343.313903837 2024-02-03T07:32:01.291456+00:00 19994330.286182519048 27870000.000016007572 262864330.286194831133 1 60343.313915387 2024-02-03T07:32:02.289429+00:00 19994330.286181781441 27869999.999969214201 262864330.286147296429 1 60343.313926972 2024-02-03T07:32:03.290414+00:00 19994330.285987071693 27870000.000009659678 262864330.285993039608 1 60343.313938593 2024-02-03T07:32:04.294486+00:00 19994330.285914704204 27869999.999921444803 262864330.285832464695 1 60343.313950143 2024-02-03T07:32:05.292388+00:00 19994330.286183450371 27869999.999972470105 262864330.286152213812 1 60343.313961702 2024-02-03T07:32:06.291100+00:00 19994330.286070138216 27869999.999983187765 262864330.286049634218 1 60343.313973308 2024-02-03T07:32:07.293792+00:00 19994330.286155525595 27870000.000001188368 262864330.286153018475 1 60343.313984873 2024-02-03T07:32:08.293035+00:00 19994330.285917256027 27870000.000051409006 262864330.285964965820 1 60343.313996397 2024-02-03T07:32:09.288673+00:00 19994330.286410104483 27870000.000047754496 262864330.286454141140 1 60343.314008005 2024-02-03T07:32:10.291676+00:00 19994330.286156095564 27870000.000057507306 262864330.286209911108 1 60343.314019518 2024-02-03T07:32:11.286355+00:00 19994330.286256246269 27870000.000043824315 262864330.286296367645 1 60343.314031031 2024-02-03T07:32:12.281091+00:00 19994330.285916395485 27870000.000035859644 262864330.285948544741 1 60343.314042679 2024-02-03T07:32:13.287523+00:00 19994330.286214079708 27869999.999991361052 262864330.286201745272 1 60343.314054283 2024-02-03T07:32:14.290040+00:00 19994330.286163222045 27869999.999941587448 262864330.286101102829 1 60343.314065934 2024-02-03T07:32:15.296686+00:00 19994330.286026775837 27869999.999939780682 262864330.285962849855 1 60343.314077388 2024-02-03T07:32:16.286263+00:00 19994330.285952966660 27869999.999936219305 262864330.285885483027 1 60343.314088924 2024-02-03T07:32:17.283072+00:00 19994330.285813678056 27869999.999941915274 262864330.285751909018 1 60343.314100595 2024-02-03T07:32:18.291442+00:00 19994330.286352790892 27869999.999939937145 262864330.286289036274 1 60343.314112118 2024-02-03T07:32:19.286974+00:00 19994330.286020308733 27870000.000024281442 262864330.286040902138 1 60343.314123718 2024-02-03T07:32:20.289190+00:00 19994330.286075897515 27870000.000043850392 262864330.286116033792 1 60343.314135236 2024-02-03T07:32:21.284391+00:00 19994330.285803541541 27870000.000038187951 262864330.285838007927 1 60343.314146792 2024-02-03T07:32:22.282773+00:00 19994330.285978902131 27870000.000005811453 262864330.285981029272 1 60343.314158415 2024-02-03T07:32:23.287092+00:00 19994330.286156859249 27870000.000011052936 262864330.286164224148 1 60343.314169975 2024-02-03T07:32:24.285796+00:00 19994330.286056999117 27869999.999963458627 262864330.286016762257 1 60343.314181524 2024-02-03T07:32:25.283710+00:00 19994330.285950478166 27869999.999928168952 262864330.285874962807 1 60343.314193055 2024-02-03T07:32:26.279970+00:00 19994330.286165498197 27869999.999943666160 262864330.286105483770 1 60343.314204691 2024-02-03T07:32:27.285295+00:00 19994330.286142878234 27869999.999953888357 262864330.286093086004 1 60343.314216283 2024-02-03T07:32:28.286881+00:00 19994330.285973999649 27870000.000017873943 262864330.285988181829 1 60343.314227843 2024-02-03T07:32:29.285609+00:00 19994330.286296792328 27869999.999995775521 262864330.286288857460 1 60343.314239391 2024-02-03T07:32:30.283374+00:00 19994330.285700868815 27870000.000054247677 262864330.285751402378 1 60343.314250952 2024-02-03T07:32:31.282250+00:00 19994330.286213818938 27870000.000082962215 262864330.286293089390 1 60343.314262582 2024-02-03T07:32:32.287069+00:00 19994330.286167610437 27870000.000042431056 262864330.286206364632 1 60343.314274126 2024-02-03T07:32:33.284461+00:00 19994330.285855203867 27869999.999985482544 262864330.285836994648 1 60343.314285676 2024-02-03T07:32:34.282452+00:00 19994330.286390464753 27870000.000006727874 262864330.286393493414 1 60343.314297281 2024-02-03T07:32:35.285065+00:00 19994330.286152157933 27870000.000022467226 262864330.286170929670 1 60343.314308846 2024-02-03T07:32:36.284271+00:00 19994330.285895213485 27869999.999924916774 262864330.285816431046 1 60343.314320407 2024-02-03T07:32:37.283189+00:00 19994330.285894963890 27869999.999942976981 262864330.285834252834 1 60343.314332000 2024-02-03T07:32:38.284771+00:00 19994330.286226335913 27869999.999959919602 262864330.286182552576 1 60343.314343559 2024-02-03T07:32:39.283450+00:00 19994330.285788711160 27869999.999997850507 262864330.285782873631 1 60343.314355141 2024-02-03T07:32:40.284139+00:00 19994330.286330737174 27870000.000006482005 262864330.286333531141 1 60343.314366803 2024-02-03T07:32:41.291759+00:00 19994330.286083616316 27870000.000006437302 262864330.286086350679 1 60343.314378262 2024-02-03T07:32:42.281865+00:00 19994330.286046318710 27870000.000070303679 262864330.286112934351 1 60343.314389849 2024-02-03T07:32:43.282944+00:00 19994330.286090631038 27870000.000049617141 262864330.286136567593 1 60343.314401424 2024-02-03T07:32:44.283014+00:00 19994330.286096747965 27870000.000032436103 262864330.286125481129 1 60343.314412989 2024-02-03T07:32:45.282210+00:00 19994330.286122009158 27870000.000015698373 262864330.286134004593 1 60343.314424709 2024-02-03T07:32:46.294861+00:00 19994330.286025322974 27869999.999959833920 262864330.285981446505 1 60343.314436164 2024-02-03T07:32:47.284553+00:00 19994330.285954859108 27869999.999982848763 262864330.285934001207 1 60343.314447747 2024-02-03T07:32:48.285288+00:00 19994330.286103025079 27869999.999940987676 262864330.286040306091 1 60343.314459388 2024-02-03T07:32:49.291131+00:00 19994330.286268673837 27870000.000010132790 262864330.286275118589 1 60343.314470918 2024-02-03T07:32:50.287331+00:00 19994330.286106180400 27869999.999990243465 262864330.286092728376 1 60343.314482490 2024-02-03T07:32:51.287081+00:00 19994330.285917840898 27870000.000007212162 262864330.285921365023 1 60343.314493990 2024-02-03T07:32:52.280681+00:00 19994330.286060359329 27870000.000064756721 262864330.286121428013 1 60343.314505633 2024-02-03T07:32:53.286739+00:00 19994330.286292683333 27870000.000035446137 262864330.286324411631 1 60343.314517146 2024-02-03T07:32:54.281406+00:00 19994330.285817407072 27870000.000031612813 262864330.285845339298 1 60343.314528792 2024-02-03T07:32:55.287594+00:00 19994330.286319244653 27870000.000013217330 262864330.286328792572 1 60343.314540375 2024-02-03T07:32:56.288367+00:00 19994330.286038577557 27870000.000005539507 262864330.286040425301 1 60343.314551912 2024-02-03T07:32:57.285219+00:00 19994330.285997807980 27869999.999951731414 262864330.285945832729 1 60343.314563488 2024-02-03T07:32:58.285346+00:00 19994330.285910826176 27869999.999942269176 262864330.285849392414 1 60343.314575003 2024-02-03T07:32:59.280275+00:00 19994330.285981435329 27869999.999936874956 262864330.285914629698 1 60343.314586631 2024-02-03T07:33:00.284953+00:00 19994330.286166720092 27869999.999958097935 262864330.286121129990 1 60343.314598196 2024-02-03T07:33:01.284172+00:00 19994330.286180086434 27869999.999990254641 262864330.286166638136 1 60343.314610030 2024-02-03T07:33:02.306591+00:00 19994330.285915866494 27870000.000017117709 262864330.285929262638 1 60343.314621435 2024-02-03T07:33:03.292023+00:00 19994330.285980194807 27870000.000041462481 262864330.286017954350 1 60343.314632977 2024-02-03T07:33:04.289203+00:00 19994330.286213032901 27870000.000005949289 262864330.286215305328 1 60343.314644522 2024-02-03T07:33:05.286749+00:00 19994330.285959906876 27870000.000051796436 262864330.286008000374 1 60343.314656083 2024-02-03T07:33:06.285530+00:00 19994330.286080140620 27870000.000047642738 262864330.286124110222 1 60343.314667625 2024-02-03T07:33:07.282822+00:00 19994330.286258876324 27870000.000008642673 262864330.286263823509 1 60343.314679232 2024-02-03T07:33:08.285634+00:00 19994330.286077030003 27869999.999969895929 262864330.286043226719 1 60343.314690773 2024-02-03T07:33:09.282829+00:00 19994330.286039389670 27869999.999959889799 262864330.285995572805 1 60343.314702335 2024-02-03T07:33:10.281765+00:00 19994330.286181032658 27869999.999986827374 262864330.286164164543 1 60343.314713931 2024-02-03T07:33:11.283593+00:00 19994330.285679288208 27869999.999958049506 262864330.285633623600 1 60343.314725556 2024-02-03T07:33:12.288097+00:00 19994330.286116950214 27869999.999980840832 262864330.286094099283 1 60343.314737082 2024-02-03T07:33:13.283922+00:00 19994330.286241207272 27870000.000039406121 262864330.286276906729 1 60343.314748731 2024-02-03T07:33:14.290353+00:00 19994330.286259476095 27870000.000045113266 262864330.286300897598 1 60343.314760239 2024-02-03T07:33:15.284659+00:00 19994330.286077115685 27870000.000060774386 262864330.286134183407 1 60343.314772135 2024-02-03T07:33:16.312467+00:00 19994330.286056634039 27870000.000063449144 262864330.286116391420 1 60343.314783406 2024-02-03T07:33:17.286281+00:00 19994330.286196526140 27870000.000063758343 262864330.286256581545 1 60343.314795227 2024-02-03T07:33:18.307638+00:00 19994330.286153998226 27869999.999995708466 262864330.286146014929 1 60343.314806560 2024-02-03T07:33:19.286735+00:00 19994330.286171540618 27869999.999996658415 262864330.286164522171 1 60343.314818172 2024-02-03T07:33:20.290055+00:00 19994330.286026079208 27869999.999953746796 262864330.285976141691 1 60343.314829714 2024-02-03T07:33:21.287288+00:00 19994330.286154840142 27869999.999973282218 262864330.286124438047 1 60343.314841321 2024-02-03T07:33:22.290118+00:00 19994330.286275908351 27869999.999974787235 262864330.286247014999 1 60343.314852876 2024-02-03T07:33:23.288492+00:00 19994330.286211043596 27870000.000021781772 262864330.286229133606 1 60343.314864393 2024-02-03T07:33:24.283559+00:00 19994330.286432016641 27869999.999955080450 262864330.286383420229 1 60343.314876043 2024-02-03T07:33:25.290110+00:00 19994330.285998914391 27870000.000068496913 262864330.286063700914 1 60343.314887607 2024-02-03T07:33:26.289253+00:00 19994330.286076117307 27870000.000041097403 262864330.286113530397 1 60343.314899124 2024-02-03T07:33:27.284353+00:00 19994330.286135483533 27870000.000031679869 262864330.286163479090 1 60343.314910835 2024-02-03T07:33:28.296163+00:00 19994330.285628240556 27870000.000046696514 262864330.285671234131 1 60343.314922307 2024-02-03T07:33:29.287348+00:00 19994330.286065056920 27869999.999956823885 262864330.286018192768 1 60343.314933935 2024-02-03T07:33:30.292011+00:00 19994330.286149222404 27869999.999986715615 262864330.286132246256 1 60343.314945464 2024-02-03T07:33:31.288125+00:00 19994330.286207556725 27869999.999935064465 262864330.286138921976 1 60343.314957303 2024-02-03T07:33:32.310971+00:00 19994330.286127254367 27870000.000008918345 262864330.286132454872 1 60343.314968691 2024-02-03T07:33:33.294918+00:00 19994330.285881269723 27869999.999935749918 262864330.285813331604 1 60343.314980669 2024-02-03T07:33:34.329828+00:00 19994330.285972267389 27869999.999945949763 262864330.285914510489 1 60343.314991685 2024-02-03T07:33:35.281572+00:00 19994330.286250129342 27869999.999993469566 262864330.286239922047 1 60343.315003288 2024-02-03T07:33:36.284120+00:00 19994330.286078814417 27870000.000005535781 262864330.286080658436 1 60343.315014902 2024-02-03T07:33:37.287548+00:00 19994330.286268483847 27870000.000054623932 262864330.286319404840 1 60343.315026452 2024-02-03T07:33:38.285421+00:00 19994330.286027517170 27870000.000036507845 262864330.286060333252 1 60343.315038084 2024-02-03T07:33:39.290423+00:00 19994330.285914346576 27870000.000015430152 262864330.285926103592 1 60343.315049746 2024-02-03T07:33:40.298073+00:00 19994330.286122221500 27869999.999979488552 262864330.286098033190 1 60343.315061219 2024-02-03T07:33:41.289320+00:00 19994330.286160442978 27869999.999946113676 262864330.286102861166 1 60343.315072741 2024-02-03T07:33:42.284868+00:00 19994330.286001104861 27869999.999930690974 262864330.285928100348 1 60343.315084381 2024-02-03T07:33:43.290513+00:00 19994330.285913165659 27870000.000021912158 262864330.285931378603 1 60343.315095910 2024-02-03T07:33:44.286617+00:00 19994330.286184228957 27869999.999977916479 262864330.286158442497 1 60343.315107533 2024-02-03T07:33:45.290838+00:00 19994330.285930022597 27869999.999982539564 262864330.285908877850 1 60343.315119147 2024-02-03T07:33:46.294322+00:00 19994330.286197535694 27870000.000020701438 262864330.286214560270 1 60343.315130595 2024-02-03T07:33:47.283403+00:00 19994330.286239445210 27870000.000053729862 262864330.286289483309 1 60343.315142244 2024-02-03T07:33:48.289838+00:00 19994330.285926468670 27870000.000060696155 262864330.285983473063 1 60343.315153899 2024-02-03T07:33:49.296883+00:00 19994330.286190610379 27869999.999998621643 262864330.286185532808 1 60343.315165518 2024-02-03T07:33:50.300758+00:00 19994330.285812504590 27869999.999992877245 262864330.285801678896 1 60343.315176898 2024-02-03T07:33:51.283989+00:00 19994330.286144874990 27869999.999982632697 262864330.286123812199 1 60343.315188504 2024-02-03T07:33:52.286730+00:00 19994330.286097332835 27869999.999936513603 262864330.286030173302 1 60343.315200122 2024-02-03T07:33:53.290571+00:00 19994330.286228135228 27870000.000003147870 262864330.286227583885 1 60343.315211753 2024-02-03T07:33:54.295512+00:00 19994330.286096625030 27869999.999974705279 262864330.286067634821 1 60343.315223488 2024-02-03T07:33:55.309336+00:00 19994330.286151427776 27869999.999940443784 262864330.286088198423 1 60343.315235054 2024-02-03T07:33:56.308661+00:00 19994330.286035820842 27869999.999979849905 262864330.286011993885 1 60343.315246487 2024-02-03T07:33:57.296476+00:00 19994330.286103129387 27870000.000050246716 262864330.286149680614 1 60343.315257952 2024-02-03T07:33:58.287010+00:00 19994330.286168571562 27870000.000078391284 262864330.286243259907 1 60343.315269702 2024-02-03T07:33:59.302213+00:00 19994330.286060031503 27870000.000024538487 262864330.286080867052 1 60343.315281222 2024-02-03T07:34:00.297549+00:00 19994330.285900879651 27870000.000004015863 262864330.285901218653 1 60343.315292733 2024-02-03T07:34:01.292106+00:00 19994330.286024428904 27870000.000038251281 262864330.286058992147 1 60343.315304320 2024-02-03T07:34:02.293265+00:00 19994330.286236293614 27869999.999990791082 262864330.286223381758 1 60343.315315863 2024-02-03T07:34:03.290552+00:00 19994330.286155611277 27870000.000005763024 262864330.286157667637 1 60343.315327395 2024-02-03T07:34:04.286946+00:00 19994330.286050513387 27869999.999959673733 262864330.286006510258 1 60343.315338994 2024-02-03T07:34:05.289126+00:00 19994330.285985395312 27869999.999983932823 262864330.285965621471 1 60343.315350492 2024-02-03T07:34:06.282460+00:00 19994330.286121107638 27869999.999991450459 262864330.286108851433 1 60343.315362210 2024-02-03T07:34:07.294989+00:00 19994330.286182481796 27870000.000052243471 262864330.286231040955 1 60343.315373643 2024-02-03T07:34:08.282736+00:00 19994330.285919852555 27870000.000055681914 262864330.285971820354 1 60343.315385297 2024-02-03T07:34:09.289641+00:00 19994330.286008741707 27870000.000060960650 262864330.286066025496 1 60343.315396858 2024-02-03T07:34:10.288581+00:00 19994330.285954438150 27870000.000046256930 262864330.285997003317 1 60343.315408383 2024-02-03T07:34:11.284303+00:00 19994330.286118339747 27870000.000051241368 262864330.286165863276 1 60343.315419982 2024-02-03T07:34:12.286465+00:00 19994330.286015253514 27869999.999967157841 262864330.285978704691 1 60343.315431557 2024-02-03T07:34:13.286523+00:00 19994330.285862602293 27869999.999968450516 262864330.285827338696 1 60343.315443077 2024-02-03T07:34:14.281839+00:00 19994330.285952262580 27869999.999948218465 262864330.285896778107 1 60343.315454651 2024-02-03T07:34:15.281871+00:00 19994330.286136709154 27869999.999950174242 262864330.286083191633 1 60343.315466299 2024-02-03T07:34:16.288200+00:00 19994330.285919804126 27869999.999956518412 262864330.285872638226 1 60343.315477781 2024-02-03T07:34:17.280279+00:00 19994330.286311052740 27869999.999986670911 262864330.286294043064 1 60343.315489445 2024-02-03T07:34:18.288014+00:00 19994330.286315776408 27869999.999984536320 262864330.286296606064 1 60343.315501017 2024-02-03T07:34:19.287930+00:00 19994330.285763032734 27870000.000012245029 262864330.285771578550 1 60343.315512586 2024-02-03T07:34:20.287422+00:00 19994330.286000635475 27870000.000046953559 262864330.286043912172 1 60343.315524119 2024-02-03T07:34:21.283880+00:00 19994330.286168981344 27869999.999980159104 262864330.286145448685 1 60343.315535789 2024-02-03T07:34:22.292190+00:00 19994330.286046031862 27869999.999980829656 262864330.286023169756 1 60343.315547279 2024-02-03T07:34:23.284884+00:00 19994330.285821951926 27869999.999960429966 262864330.285778671503 1 60343.315559127 2024-02-03T07:34:24.308586+00:00 19994330.286231778562 27869999.999979522079 262864330.286207616329 1 60343.315570415 2024-02-03T07:34:25.283880+00:00 19994330.286002967507 27869999.999956339598 262864330.285955607891 1 60343.315581976 2024-02-03T07:34:26.282659+00:00 19994330.286126349121 27869999.999957587570 262864330.286080241203 1 60343.315593646 2024-02-03T07:34:27.291051+00:00 19994330.285997387022 27869999.999993879348 262864330.285987585783 1 60343.315605155 2024-02-03T07:34:28.285433+00:00 19994330.286278970540 27869999.999969415367 262864330.286244690418 1 60343.315616710 2024-02-03T07:34:29.283724+00:00 19994330.286048173904 27870000.000048011541 262864330.286092489958 1 60343.315628283 2024-02-03T07:34:30.283672+00:00 19994330.286060579121 27870000.000088021159 262864330.286144912243 1 60343.315639907 2024-02-03T07:34:31.287907+00:00 19994330.286050412804 27870000.000019390136 262864330.286066114902 1 60343.315651400 2024-02-03T07:34:32.280942+00:00 19994330.286348000169 27870000.000036954880 262864330.286381244659 1 60343.315662982 2024-02-03T07:34:33.281694+00:00 19994330.286208372563 27870000.000043392181 262864330.286248058081 1 60343.315674561 2024-02-03T07:34:34.282062+00:00 19994330.286014664918 27869999.999945867807 262864330.285956859589 1 60343.315686138 2024-02-03T07:34:35.282323+00:00 19994330.285938922316 27869999.999970428646 262864330.285905659199 1 60343.315697702 2024-02-03T07:34:36.281442+00:00 19994330.286301273853 27869999.999915517867 262864330.286213099957 1 60343.315709279 2024-02-03T07:34:37.281731+00:00 19994330.285992480814 27870000.000004135072 262864330.285992920399 1 60343.315720891 2024-02-03T07:34:38.284973+00:00 19994330.286018710583 27869999.999954920262 262864330.285969913006 1 60343.315732462 2024-02-03T07:34:39.284749+00:00 19994330.286339271814 27869999.999968577176 262864330.286304175854 1 60343.315744004 2024-02-03T07:34:40.281944+00:00 19994330.286090295762 27870000.000029891729 262864330.286116480827 1 60343.315755616 2024-02-03T07:34:41.285260+00:00 19994330.286160815507 27870000.000002205372 262864330.286159336567 1 60343.315767172 2024-02-03T07:34:42.283665+00:00 19994330.286195531487 27870000.000086624175 262864330.286278486252 1 60343.315779015 2024-02-03T07:34:43.306913+00:00 19994330.285995561630 27870000.000012211502 262864330.286004096270 1 60343.315790333 2024-02-03T07:34:44.284751+00:00 19994330.286164764315 27870000.000056702644 262864330.286217778921 1 60343.315801898 2024-02-03T07:34:45.283948+00:00 19994330.285991370678 27870000.000021625310 262864330.286009311676 1 60343.315813515 2024-02-03T07:34:46.287710+00:00 19994330.286021947861 27869999.999964576215 262864330.285982817411 1 60343.315825024 2024-02-03T07:34:47.282024+00:00 19994330.286059230566 27869999.999933235347 262864330.285988777876 1 60343.315836675 2024-02-03T07:34:48.288690+00:00 19994330.286173310131 27869999.999933835119 262864330.286103457212 1 60343.315848171 2024-02-03T07:34:49.281970+00:00 19994330.285924185067 27869999.999973639846 262864330.285894155502 1 60343.315859790 2024-02-03T07:34:50.285862+00:00 19994330.286163397133 27869999.999989174306 262864330.286148875952 1 60343.315871348 2024-02-03T07:34:51.284430+00:00 19994330.286085359752 27870000.000025968999 262864330.286107629538 1 60343.315882993 2024-02-03T07:34:52.290568+00:00 19994330.286102544516 27870000.000002890825 262864330.286101728678 1 60343.315895038 2024-02-03T07:34:53.331303+00:00 19994330.286255374551 27870000.000044710934 262864330.286296367645 1 60343.315906053 2024-02-03T07:34:54.282970+00:00 19994330.286077536643 27870000.000047240406 262864330.286121070385 1 60343.315917704 2024-02-03T07:34:55.289661+00:00 19994330.286099717021 27870000.000009313226 262864330.286105334759 1 60343.315929311 2024-02-03T07:34:56.292485+00:00 19994330.286096468568 27869999.999973181635 262864330.286065936089 1 60343.315941510 2024-02-03T07:34:57.346460+00:00 19994330.286051653326 27869999.999964945018 262864330.286012917757 1 60343.315952434 2024-02-03T07:34:58.290289+00:00 19994330.286098476499 27869999.999945934862 262864330.286040723324 1 60343.315963954 2024-02-03T07:34:59.285641+00:00 19994330.286111067981 27869999.999993208796 262864330.286100566387 1 60343.315975482 2024-02-03T07:35:00.281609+00:00 19994330.286320857704 27869999.999980229884 262864330.286297410727 1 60343.315987811 2024-02-03T07:35:01.346885+00:00 19994330.285984784365 27870000.000003241003 262864330.285984337330 1 60343.315998962 2024-02-03T07:35:02.310336+00:00 19994330.286102790385 27870000.000016510487 262864330.286115616560 1 60343.316010300 2024-02-03T07:35:03.289942+00:00 19994330.286017931998 27870000.000053428113 262864330.286067664623 1 60343.316021911 2024-02-03T07:35:04.293146+00:00 19994330.286331318319 27870000.000054810196 262864330.286382436752 1 60343.316033419 2024-02-03T07:35:05.287418+00:00 19994330.285914734006 27870000.000025570393 262864330.285936594009 1 60343.316044969 2024-02-03T07:35:06.285300+00:00 19994330.286224979907 27869999.999996677041 262864330.286217957735 1 60343.316056534 2024-02-03T07:35:07.284536+00:00 19994330.286126963794 27869999.999967467040 262864330.286090731621 1 60343.316068083 2024-02-03T07:35:08.282379+00:00 19994330.285977430642 27869999.999970130622 262864330.285943865776 1 60343.316079670 2024-02-03T07:35:09.283457+00:00 19994330.286101367325 27869999.999951038510 262864330.286048710346 1 60343.316091330 2024-02-03T07:35:10.290933+00:00 19994330.286120153964 27869999.999965596944 262864330.286082059145 1 60343.316102807 2024-02-03T07:35:11.282577+00:00 19994330.286000590771 27869999.999987803400 262864330.285984694958 1 60343.316114440 2024-02-03T07:35:12.287633+00:00 19994330.286101516336 27870000.000022765249 262864330.286120593548 1 60343.316126021 2024-02-03T07:35:13.288203+00:00 19994330.285979434848 27870000.000005781651 262864330.285981535912 1 60343.316137539 2024-02-03T07:35:14.283406+00:00 19994330.286189548671 27870000.000071533024 262864330.286257386208 1 60343.316149105 2024-02-03T07:35:15.282671+00:00 19994330.285870376974 27870000.000044334680 262864330.285911023617 1 60343.316160775 2024-02-03T07:35:16.290929+00:00 19994330.286180742085 27870000.000014364719 262864330.286191403866 1 60343.316172291 2024-02-03T07:35:17.285920+00:00 19994330.285960931331 27869999.999989550561 262864330.285946786404 1 60343.316183866 2024-02-03T07:35:18.285994+00:00 19994330.286129347980 27869999.999983090907 262864330.286108762026 1 60343.316195392 2024-02-03T07:35:19.281855+00:00 19994330.285963483155 27869999.999976705760 262864330.285936474800 1 60343.316206972 2024-02-03T07:35:20.282395+00:00 19994330.285956062376 27869999.999968014657 262864330.285920381546 1 60343.316218537 2024-02-03T07:35:21.281633+00:00 19994330.286047026515 27869999.999972559512 262864330.286015868187 1 60343.316230162 2024-02-03T07:35:22.286005+00:00 19994330.285956248641 27869999.999957185239 262864330.285909712315 1 60343.316241765 2024-02-03T07:35:23.288509+00:00 19994330.286192320287 27870000.000005275011 262864330.286193907261 1 60343.316253317 2024-02-03T07:35:24.286595+00:00 19994330.286187786609 27870000.000031895936 262864330.286215990782 1 60343.316264820 2024-02-03T07:35:25.280431+00:00 19994330.286078918725 27870000.000031378120 262864330.286106616259 1 60343.316276447 2024-02-03T07:35:26.285028+00:00 19994330.285953171551 27870000.000061143190 262864330.286010622978 1 60343.316288053 2024-02-03T07:35:27.287773+00:00 19994330.286368716508 27870000.000043217093 262864330.286408245564 1 60343.316299588 2024-02-03T07:35:28.284410+00:00 19994330.286039952189 27870000.000024951994 262864330.286061197519 1 60343.316311141 2024-02-03T07:35:29.282572+00:00 19994330.286069381982 27869999.999986037612 262864330.286051750183 1 60343.316322735 2024-02-03T07:35:30.284262+00:00 19994330.285895895213 27869999.999947804958 262864330.285840004683 1 60343.316334301 2024-02-03T07:35:31.283602+00:00 19994330.286130636930 27869999.999992709607 262864330.286119639874 1 60343.316345845 2024-02-03T07:35:32.281008+00:00 19994330.286397837102 27869999.999952916056 262864330.286347061396 1 60343.316357430 2024-02-03T07:35:33.281912+00:00 19994330.286110099405 27869999.999979577959 262864330.286085993052 1 60343.316369071 2024-02-03T07:35:34.287723+00:00 19994330.286023460329 27870000.000012863427 262864330.286032646894 1 60343.316380597 2024-02-03T07:35:35.283550+00:00 19994330.286123659462 27870000.000012665987 262864330.286132633686 1 60343.316392157 2024-02-03T07:35:36.282337+00:00 19994330.286012310535 27870000.000056732446 262864330.286065369844 1 60343.316403782 2024-02-03T07:35:37.286765+00:00 19994330.286149047315 27870000.000032141805 262864330.286177486181 1 60343.316415307 2024-02-03T07:35:38.282532+00:00 19994330.286006495357 27870000.000026036054 262864330.286028862000 1 60343.316426992 2024-02-03T07:35:39.292113+00:00 19994330.286076825112 27869999.999984890223 262864330.286058008671 1 60343.316438532 2024-02-03T07:35:40.289200+00:00 19994330.286218095571 27869999.999974906445 262864330.286189317703 1 60343.316450051 2024-02-03T07:35:41.284380+00:00 19994330.285944033414 27869999.999953858554 262864330.285894215107 1 60343.316461646 2024-02-03T07:35:42.286229+00:00 19994330.286271441728 27869999.999958537519 262864330.286226302385 1 60343.316473248 2024-02-03T07:35:43.288620+00:00 19994330.285755041987 27869999.999949231744 262864330.285700559616 1 60343.316484883 2024-02-03T07:35:44.293880+00:00 19994330.285973832011 27869999.999997865409 262864330.285968005657 1 60343.316496427 2024-02-03T07:35:45.291256+00:00 19994330.285996697843 27869999.999997906387 262864330.285990923643 1 60343.316507947 2024-02-03T07:35:46.286576+00:00 19994330.286358263344 27870000.000056758523 262864330.286411315203 1 60343.316519620 2024-02-03T07:35:47.295175+00:00 19994330.285953253508 27870000.000025775284 262864330.285975337029 1 60343.316531136 2024-02-03T07:35:48.290170+00:00 19994330.286152236164 27870000.000062171370 262864330.286210715771 1 60343.316542785 2024-02-03T07:35:49.296645+00:00 19994330.286191083491 27870000.000018127263 262864330.286205500364 1 60343.316554282 2024-02-03T07:35:50.290001+00:00 19994330.285889420658 27869999.999989114702 262864330.285874843597 1 60343.316565952 2024-02-03T07:35:51.298283+00:00 19994330.286130245775 27869999.999959222972 262864330.286085784435 1 60343.316577427 2024-02-03T07:35:52.289674+00:00 19994330.285929020494 27869999.999972961843 262864330.285898298025 1 60343.316589196 2024-02-03T07:35:53.306547+00:00 19994330.286151815206 27869999.999990731478 262864330.286138862371 1 60343.316600674 2024-02-03T07:35:54.298248+00:00 19994330.286088030785 27869999.999977741390 262864330.286062061787 1 60343.316612072 2024-02-03T07:35:55.283060+00:00 19994330.286262992769 27869999.999991033226 262864330.286250323057 1 60343.316623688 2024-02-03T07:35:56.286656+00:00 19994330.285967562348 27869999.999973487109 262864330.285937339067 1 60343.316635300 2024-02-03T07:35:57.289947+00:00 19994330.285813651979 27870000.000040363520 262864330.285850316286 1 60343.316646829 2024-02-03T07:35:58.285999+00:00 19994330.286148913205 27870000.000050883740 262864330.286196082830 1 60343.316658510 2024-02-03T07:35:59.295233+00:00 19994330.286222666502 27870000.000023912638 262864330.286242872477 1 60343.316670046 2024-02-03T07:36:00.291976+00:00 19994330.285976897925 27870000.000010184944 262864330.285983383656 1 60343.316681584 2024-02-03T07:36:01.288863+00:00 19994330.286273479462 27869999.999957744032 262864330.286227524281 1 60343.316693175 2024-02-03T07:36:02.290344+00:00 19994330.285910014063 27870000.000062417239 262864330.285968720913 1 60343.316704739 2024-02-03T07:36:03.289426+00:00 19994330.286071080714 27870000.000000767410 262864330.286068171263 1 60343.316716276 2024-02-03T07:36:04.286271+00:00 19994330.286145381629 27869999.999917045236 262864330.286058723927 1 60343.316727890 2024-02-03T07:36:05.289667+00:00 19994330.286046419293 27869999.999961331487 262864330.286004036665 1 60343.316739400 2024-02-03T07:36:06.284172+00:00 19994330.286080788821 27869999.999994829297 262864330.286071896553 1 60343.316751074 2024-02-03T07:36:07.292821+00:00 19994330.286115922034 27870000.000071160495 262864330.286183387041 1 60343.316762656 2024-02-03T07:36:08.293427+00:00 19994330.285868484527 27870000.000044941902 262864330.285909742117 1 60343.316774142 2024-02-03T07:36:09.285901+00:00 19994330.286102306098 27870000.000042617321 262864330.286141216755 1 60343.316785763 2024-02-03T07:36:10.289870+00:00 19994330.286190267652 27870000.000046115369 262864330.286232680082 1 60343.316797348 2024-02-03T07:36:11.290828+00:00 19994330.285942774266 27870000.000012762845 262864330.285951822996 1 60343.316808896 2024-02-03T07:36:12.288651+00:00 19994330.286005061120 27869999.999949391931 262864330.285950750113 1 60343.316820501 2024-02-03T07:36:13.291274+00:00 19994330.286137562245 27870000.000015363097 262864330.286149233580 1 60343.316832044 2024-02-03T07:36:14.288584+00:00 19994330.285884879529 27869999.999981101602 262864330.285862296820 1 60343.316843619 2024-02-03T07:36:15.288655+00:00 19994330.285995248705 27869999.999948028475 262864330.285939574242 1 60343.316855160 2024-02-03T07:36:16.285843+00:00 19994330.286015007645 27869999.999932665378 262864330.285943984985 1 60343.316866983 2024-02-03T07:36:17.307358+00:00 19994330.286220606416 27869999.999936029315 262864330.286152958870 1 60343.316878269 2024-02-03T07:36:18.282479+00:00 19994330.286220185459 27870000.000025477260 262864330.286241978407 1 60343.316889911 2024-02-03T07:36:19.288339+00:00 19994330.286160763353 27870000.000038977712 262864330.286196053028 1 60343.316901512 2024-02-03T07:36:20.290671+00:00 19994330.286096196622 27870000.000079941005 262864330.286172419786 1 60343.316913024 2024-02-03T07:36:21.285262+00:00 19994330.286137308925 27870000.000059533864 262864330.286193162203 1 60343.316924759 2024-02-03T07:36:22.299191+00:00 19994330.286161370575 27869999.999969791621 262864330.286127448082 1 60343.316936224 2024-02-03T07:36:23.289742+00:00 19994330.285993590951 27869999.999970402569 262864330.285960316658 1 60343.316947714 2024-02-03T07:36:24.282510+00:00 19994330.286224488169 27869999.999960195273 262864330.286180973053 1 60343.316959353 2024-02-03T07:36:25.288062+00:00 19994330.286007523537 27869999.999977096915 262864330.285980939865 1 60343.316970997 2024-02-03T07:36:26.294102+00:00 19994330.286098014563 27869999.999932490289 262864330.286026805639 1 60343.316982495 2024-02-03T07:36:27.287590+00:00 19994330.286123022437 27869999.999975960702 262864330.286095261574 1 60343.316994120 2024-02-03T07:36:28.291945+00:00 19994330.286028560251 27869999.999962054193 262864330.285986930132 1 60343.317005668 2024-02-03T07:36:29.289718+00:00 19994330.286169834435 27870000.000027477741 262864330.286193609238 1 60343.317017173 2024-02-03T07:36:30.283734+00:00 19994330.285978052765 27870000.000018041581 262864330.285992383957 1 60343.317028717 2024-02-03T07:36:31.281151+00:00 19994330.286234509200 27870000.000079706311 262864330.286310493946 1 60343.317040344 2024-02-03T07:36:32.285705+00:00 19994330.286131460220 27870000.000028394163 262864330.286156177521 1 60343.317051945 2024-02-03T07:36:33.288073+00:00 19994330.286276653409 27870000.000024918467 262864330.286297857761 1 60343.317063509 2024-02-03T07:36:34.287154+00:00 19994330.285897288471 27870000.000028155744 262864330.285921752453 1 60343.317075050 2024-02-03T07:36:35.284339+00:00 19994330.286078441888 27870000.000014606863 262864330.286089360714 1 60343.317086762 2024-02-03T07:36:36.296239+00:00 19994330.286048747599 27869999.999937396497 262864330.285982429981 1 60343.317098219 2024-02-03T07:36:37.286109+00:00 19994330.286047603935 27869999.999951455742 262864330.285995364189 1 60343.317109830 2024-02-03T07:36:38.289298+00:00 19994330.286132153124 27869999.999937586486 262864330.286066055298 1 60343.317121333 2024-02-03T07:36:39.283210+00:00 19994330.286307554692 27869999.999971017241 262864330.286274880171 1 60343.317133040 2024-02-03T07:36:40.294652+00:00 19994330.286219149828 27870000.000055376440 262864330.286270827055 1 60343.317144521 2024-02-03T07:36:41.286609+00:00 19994330.285818073899 27870000.000061918050 262864330.285876303911 1 60343.317156070 2024-02-03T07:36:42.284418+00:00 19994330.286157861352 27870000.000061642379 262864330.286215782166 1 60343.317167691 2024-02-03T07:36:43.288549+00:00 19994330.286053989083 27870000.000072278082 262864330.286122560501 1 60343.317179208 2024-02-03T07:36:44.283581+00:00 19994330.286452353001 27869999.999996483326 262864330.286445140839 1 60343.317190873 2024-02-03T07:36:45.291360+00:00 19994330.285921022296 27869999.999972276390 262864330.285889625549 1 60343.317202352 2024-02-03T07:36:46.283173+00:00 19994330.285965643823 27869999.999960266054 262864330.285922229290 1 60343.317213914 2024-02-03T07:36:47.282201+00:00 19994330.286053575575 27869999.999913699925 262864330.285963565111 1 60343.317225547 2024-02-03T07:36:48.287222+00:00 19994330.285979796201 27869999.999937795103 262864330.285913914442 1 60343.317237102 2024-02-03T07:36:49.285662+00:00 19994330.285867489874 27869999.999967522919 262864330.285831302404 1 60343.317248656 2024-02-03T07:36:50.283925+00:00 19994330.286346953362 27870000.000014446676 262864330.286357700825 1 60343.317260206 2024-02-03T07:36:51.281796+00:00 19994330.286152895540 27870000.000045720488 262864330.286194920540 1 60343.317271925 2024-02-03T07:36:52.294291+00:00 19994330.286066561937 27870000.000079408288 262864330.286142259836 1 60343.317283360 2024-02-03T07:36:53.282343+00:00 19994330.286207642406 27870000.000034164637 262864330.286238104105 1 60343.317294929 2024-02-03T07:36:54.281834+00:00 19994330.286169938743 27870000.000009030104 262864330.286175280809 1 60343.317306560 2024-02-03T07:36:55.286723+00:00 19994330.286303069443 27870000.000038098544 262864330.286337465048 1 60343.317318068 2024-02-03T07:36:56.281077+00:00 19994330.285900697112 27869999.999985136092 262864330.285882115364 1 60343.317329669 2024-02-03T07:36:57.283426+00:00 19994330.286264676601 27869999.999968592077 262864330.286229580641 1 60343.317341216 2024-02-03T07:36:58.281051+00:00 19994330.285973872989 27869999.999990418553 262864330.285960584879 1 60343.317352789 2024-02-03T07:36:59.280931+00:00 19994330.286094680429 27869999.999935481697 262864330.286026477814 1 60343.317364400 2024-02-03T07:37:00.284181+00:00 19994330.286227509379 27869999.999959405512 262864330.286183238029 1 60343.317375978 2024-02-03T07:37:01.284466+00:00 19994330.285940956324 27869999.999986071140 262864330.285923331976 1 60343.317387701 2024-02-03T07:37:02.297317+00:00 19994330.286025147885 27870000.000016458333 262864330.286037892103 1 60343.317399236 2024-02-03T07:37:03.293995+00:00 19994330.285897109658 27870000.000078830868 262864330.285972237587 1 60343.317410730 2024-02-03T07:37:04.287098+00:00 19994330.286334127188 27869999.999991238117 262864330.286321669817 1 60343.317422380 2024-02-03T07:37:05.293597+00:00 19994330.285992812365 27870000.000054944307 262864330.286044061184 1 60343.317433918 2024-02-03T07:37:06.290559+00:00 19994330.286259844899 27870000.000062964857 262864330.286319136620 1 60343.317445554 2024-02-03T07:37:07.295848+00:00 19994330.285868264735 27869999.999996468425 262864330.285861045122 1 60343.317457097 2024-02-03T07:37:08.293189+00:00 19994330.286102365702 27869999.999988902360 262864330.286087572575 1 60343.317468635 2024-02-03T07:37:09.290057+00:00 19994330.286241706461 27869999.999920513481 262864330.286158531904 1 60343.317480132 2024-02-03T07:37:10.283385+00:00 19994330.286064025015 27869999.999999348074 262864330.286059677601 1 60343.317491791 2024-02-03T07:37:11.290772+00:00 19994330.286033913493 27869999.999971341342 262864330.286001563072 1 60343.317503310 2024-02-03T07:37:12.286004+00:00 19994330.286143936217 27870000.000006716698 262864330.286146938801 1 60343.317514913 2024-02-03T07:37:13.288456+00:00 19994330.286207608879 27870000.000077255070 262864330.286281168461 1 60343.317526420 2024-02-03T07:37:14.282709+00:00 19994330.286010257900 27870000.000030200928 262864330.286036759615 1 60343.317538019 2024-02-03T07:37:15.284866+00:00 19994330.286096125841 27870000.000019177794 262864330.286111623049 1 60343.317549590 2024-02-03T07:37:16.284536+00:00 19994330.285987731069 27870000.000054426491 262864330.286038458347 1 60343.317561142 2024-02-03T07:37:17.282703+00:00 19994330.286205772310 27869999.999943703413 262864330.286145776510 1 60343.317572709 2024-02-03T07:37:18.282081+00:00 19994330.286008998752 27869999.999942105263 262864330.285947382450 1 60343.317584299 2024-02-03T07:37:19.283390+00:00 19994330.286030549556 27869999.999964334071 262864330.285991191864 1 60343.317595846 2024-02-03T07:37:20.281131+00:00 19994330.286060314626 27869999.999884877354 262864330.285941481590 1 60343.317607412 2024-02-03T07:37:21.280352+00:00 19994330.286081284285 27869999.999966688454 262864330.286044269800 1 60343.317619023 2024-02-03T07:37:22.283562+00:00 19994330.286165285856 27870000.000026337802 262864330.286187946796 1 60343.317630603 2024-02-03T07:37:23.284047+00:00 19994330.286232665181 27870000.000007931143 262864330.286236882210 1 60343.317642232 2024-02-03T07:37:24.288847+00:00 19994330.285968504846 27870000.000034779310 262864330.285999596119 1 60343.317653751 2024-02-03T07:37:25.284039+00:00 19994330.286027308553 27870000.000012118369 262864330.286035746336 1 60343.317665347 2024-02-03T07:37:26.286016+00:00 19994330.286182608455 27870000.000034648925 262864330.286213576794 1 60343.317676856 2024-02-03T07:37:27.280387+00:00 19994330.286016680300 27870000.000075828284 262864330.286088794470 1 60343.317688433 2024-02-03T07:37:28.280587+00:00 19994330.285983376205 27869999.999995850027 262864330.285975545645 1 60343.317700003 2024-02-03T07:37:29.280281+00:00 19994330.286248750985 27869999.999954786152 262864330.286199837923 1 60343.317711636 2024-02-03T07:37:30.285396+00:00 19994330.285792432725 27869999.999969068915 262864330.285757809877 1 60343.317723189 2024-02-03T07:37:31.283550+00:00 19994330.286270201206 27869999.999977242202 262864330.286243736744 1 60343.317734731 2024-02-03T07:37:32.280767+00:00 19994330.285919137299 27870000.000024944544 262864330.285940378904 1 60343.317746346 2024-02-03T07:37:33.284325+00:00 19994330.286121893674 27870000.000014856458 262864330.286133050919 1 60343.317757877 2024-02-03T07:37:34.280553+00:00 19994330.286336679012 27869999.999991279095 262864330.286324262619 1 60343.317769455 2024-02-03T07:37:35.280899+00:00 19994330.286081258208 27870000.000043090433 262864330.286120653152 1 60343.317781084 2024-02-03T07:37:36.285672+00:00 19994330.285865124315 27870000.000075533986 262864330.285936951637 1 60343.317792631 2024-02-03T07:37:37.283300+00:00 19994330.286191947758 27870000.000058393925 262864330.286246627569 1 60343.317804209 2024-02-03T07:37:38.283642+00:00 19994330.286057569087 27870000.000003289431 262864330.286057144403 1 60343.317815796 2024-02-03T07:37:39.284829+00:00 19994330.286377534270 27870000.000030707568 262864330.286404550076 1 60343.317827413 2024-02-03T07:37:40.288455+00:00 19994330.286063022912 27869999.999937061220 262864330.285996377468 1 60343.317838954 2024-02-03T07:37:41.285591+00:00 19994330.285684954375 27869999.999925948679 262864330.285607188940 1 60343.317850514 2024-02-03T07:37:42.284423+00:00 19994330.286362010986 27869999.999906964600 262864330.286265283823 1 60343.317862062 2024-02-03T07:37:43.282146+00:00 19994330.285974338651 27870000.000001780689 262864330.285972416401 1 60343.317873640 2024-02-03T07:37:44.282451+00:00 19994330.285912662745 27869999.999956149608 262864330.285865128040 1 60343.317885581 2024-02-03T07:37:45.314243+00:00 19994330.286038368940 27869999.999971825629 262864330.286006510258 1 60343.317896766 2024-02-03T07:37:46.280572+00:00 19994330.286202564836 27870000.000058796257 262864330.286257684231 1 60343.317908347 2024-02-03T07:37:47.281197+00:00 19994330.285966735333 27870000.000027116388 262864330.285990148783 1 60343.317919910 2024-02-03T07:37:48.280234+00:00 19994330.286087658256 27870000.000052500516 262864330.286136478186 1 60343.317931518 2024-02-03T07:37:49.283201+00:00 19994330.285944815725 27870000.000020943582 262864330.285962074995 1 60343.317943076 2024-02-03T07:37:50.281728+00:00 19994330.285874165595 27869999.999995242804 262864330.285865694284 1 60343.317954672 2024-02-03T07:37:51.283655+00:00 19994330.286060482264 27869999.999993614852 262864330.286050409079 1 60343.317966231 2024-02-03T07:37:52.282348+00:00 19994330.286171860993 27869999.999964978546 262864330.286133140326 1 60343.317977784 2024-02-03T07:37:53.280536+00:00 19994330.286000613123 27869999.999941658229 262864330.285938560963 1 60343.317989412 2024-02-03T07:37:54.285188+00:00 19994330.286123950034 27870000.000014819205 262864330.286135077477 1 60343.318000995 2024-02-03T07:37:55.285939+00:00 19994330.286007106304 27870000.000002302229 262864330.286005705595 1 60343.318012530 2024-02-03T07:37:56.282592+00:00 19994330.286122325808 27870000.000021990389 262864330.286140620708 1 60343.318024124 2024-02-03T07:37:57.284326+00:00 19994330.286093577743 27870000.000051964074 262864330.286141872406 1 60343.318035670 2024-02-03T07:37:58.281876+00:00 19994330.286160677671 27870000.000023379922 262864330.286180347204 1 60343.318047291 2024-02-03T07:37:59.285967+00:00 19994330.286057565361 27870000.000057589263 262864330.286111444235 1 60343.318058847 2024-02-03T07:38:00.284436+00:00 19994330.286201648414 27870000.000028349459 262864330.286226302385 1 60343.318070628 2024-02-03T07:38:01.302292+00:00 19994330.286090645939 27869999.999955594540 262864330.286042541265 1 60343.318082022 2024-02-03T07:38:02.286758+00:00 19994330.286162439734 27869999.999996487051 262864330.286155223846 1 60343.318093664 2024-02-03T07:38:03.292538+00:00 19994330.286069698632 27869999.999990794808 262864330.286056786776 1 60343.318105166 2024-02-03T07:38:04.286348+00:00 19994330.286187585443 27869999.999940101057 262864330.286123991013 1 60343.318116794 2024-02-03T07:38:05.291028+00:00 19994330.286119982600 27869999.999958921224 262864330.286075234413 1 60343.318128392 2024-02-03T07:38:06.293100+00:00 19994330.286381244659 27870000.000010617077 262864330.286388158798 1 60343.318139901 2024-02-03T07:38:07.287457+00:00 19994330.285894725472 27869999.999959927052 262864330.285850942135 1 60343.318151574 2024-02-03T07:38:08.295962+00:00 19994330.286052368581 27870000.000073652714 262864330.286122322083 1 60343.318163053 2024-02-03T07:38:09.287737+00:00 19994330.286032512784 27870000.000041499734 262864330.286070287228 1 60343.318174633 2024-02-03T07:38:10.288287+00:00 19994330.286075606942 27870000.000032201409 262864330.286104083061 1 60343.318186200 2024-02-03T07:38:11.287654+00:00 19994330.286123059690 27870000.000031802803 262864330.286151170731 1 60343.318197819 2024-02-03T07:38:12.291559+00:00 19994330.286070149392 27869999.999989259988 262864330.286055713892 1 60343.318209426 2024-02-03T07:38:13.294394+00:00 19994330.285910636187 27870000.000008370727 262864330.285915315151 1 60343.318220927 2024-02-03T07:38:14.288106+00:00 19994330.286090996116 27869999.999992821366 262864330.286080121994 1 60343.318232507 2024-02-03T07:38:15.288636+00:00 19994330.285820774734 27869999.999939169735 262864330.285756260157 1 60343.318244133 2024-02-03T07:38:16.293121+00:00 19994330.285977024585 27869999.999975156039 262864330.285948485136 1 60343.318255561 2024-02-03T07:38:17.280524+00:00 19994330.286244735122 27870000.000000130385 262864330.286241173744 1 60343.318267154 2024-02-03T07:38:18.282075+00:00 19994330.286042697728 27870000.000030506402 262864330.286069512367 1 60343.318278730 2024-02-03T07:38:19.282271+00:00 19994330.286192119122 27870000.000022653490 262864330.286211073399 1 60343.318290296 2024-02-03T07:38:20.281585+00:00 19994330.286139961332 27870000.000030819327 262864330.286167085171 1 60343.318301904 2024-02-03T07:38:21.284457+00:00 19994330.286150816828 27869999.999987784773 262864330.286134898663 1 60343.318313518 2024-02-03T07:38:22.287971+00:00 19994330.286193955690 27869999.999994069338 262864330.286184340715 1 60343.318325053 2024-02-03T07:38:23.284586+00:00 19994330.285987019539 27870000.000003218651 262864330.285986542702 1 60343.318336592 2024-02-03T07:38:24.281523+00:00 19994330.285990584642 27869999.999966863543 262864330.285953760147 1 60343.318348210 2024-02-03T07:38:25.285320+00:00 19994330.286273963749 27869999.999970480800 262864330.286240756512 1 60343.318359798 2024-02-03T07:38:26.286552+00:00 19994330.285856787115 27870000.000011097640 262864330.285864174366 1 60343.318371348 2024-02-03T07:38:27.284476+00:00 19994330.285960108042 27869999.999984186143 262864330.285940587521 1 60343.318382962 2024-02-03T07:38:28.287876+00:00 19994330.286166585982 27870000.000025458634 262864330.286188334227 1 60343.318394508 2024-02-03T07:38:29.285532+00:00 19994330.286118749529 27870000.000041451305 262864330.286156505346 1 60343.318406049 2024-02-03T07:38:30.282620+00:00 19994330.286188270897 27870000.000027548522 262864330.286212116480 1 60343.318417666 2024-02-03T07:38:31.286405+00:00 19994330.286096684635 27870000.000013846904 262864330.286106854677 1 60343.318429262 2024-02-03T07:38:32.288271+00:00 19994330.286186091602 27870000.000022817403 262864330.286205232143 1 60343.318440789 2024-02-03T07:38:33.284180+00:00 19994330.286282699555 27870000.000012438744 262864330.286291420460 1 60343.318452348 2024-02-03T07:38:34.282830+00:00 19994330.285892471671 27869999.999970167875 262864330.285858929157 1 60343.318463951 2024-02-03T07:38:35.285388+00:00 19994330.286150176078 27869999.999977134168 262864330.286123633385 1 60343.318475503 2024-02-03T07:38:36.283409+00:00 19994330.286314271390 27869999.999965403229 262864330.286275982857 1 60343.318487059 2024-02-03T07:38:37.281873+00:00 19994330.285968653858 27869999.999976828694 262864330.285941779613 1 60343.318498662 2024-02-03T07:38:38.284354+00:00 19994330.286248721182 27870000.000002630055 262864330.286247640848 1 60343.318510231 2024-02-03T07:38:39.283963+00:00 19994330.285904780030 27870000.000011216849 262864330.285912275314 1 60343.318521852 2024-02-03T07:38:40.287993+00:00 19994330.285979378968 27870000.000004217029 262864330.285979926586 1 60343.318533415 2024-02-03T07:38:41.287077+00:00 19994330.286285843700 27870000.000059839338 262864330.286341995001 1 60343.318544961 2024-02-03T07:38:42.284640+00:00 19994330.286047015339 27870000.000028792769 262864330.286072105169 1 60343.318556526 2024-02-03T07:38:43.283859+00:00 19994330.285939447582 27870000.000038545579 262864330.285974293947 1 60343.318568084 2024-02-03T07:38:44.282497+00:00 19994330.286203801632 27870000.000030137599 262864330.286230236292 1 60343.318579713 2024-02-03T07:38:45.287210+00:00 19994330.286217406392 27869999.999972004443 262864330.286185741425 1 60343.318591208 2024-02-03T07:38:46.280335+00:00 19994330.286185119301 27869999.999943528324 262864330.286124944687 1 60343.318602808 2024-02-03T07:38:47.282621+00:00 19994330.285978589207 27869999.999916400760 262864330.285891294479 1 60343.318614386 2024-02-03T07:38:48.282952+00:00 19994330.286283362657 27869999.999962911010 262864330.286242604256 1 60343.318625977 2024-02-03T07:38:49.284394+00:00 19994330.285872686654 27869999.999943416566 262864330.285812407732 1 60343.318637549 2024-02-03T07:38:50.284209+00:00 19994330.285953138024 27870000.000063117594 262864330.286012560129 1 60343.318649141 2024-02-03T07:38:51.285816+00:00 19994330.286240015179 27870000.000067558140 262864330.286303877831 1 60343.318660672 2024-02-03T07:38:52.282083+00:00 19994330.286053009331 27870000.000039666891 262864330.286088973284 1 60343.318672241 2024-02-03T07:38:53.281617+00:00 19994330.285965457559 27870000.000038422644 262864330.286000192165 1 60343.318683886 2024-02-03T07:38:54.287790+00:00 19994330.286256864667 27870000.000035315752 262864330.286288499832 1 60343.318695397 2024-02-03T07:38:55.282275+00:00 19994330.285950910300 27870000.000008352101 262864330.285955548286 1 60343.318706952 2024-02-03T07:38:56.280631+00:00 19994330.286036275327 27869999.999978423119 262864330.286011010408 1 60343.318718554 2024-02-03T07:38:57.283109+00:00 19994330.286021906883 27869999.999975420535 262864330.285993635654 1 60343.318730129 2024-02-03T07:38:58.283123+00:00 19994330.286160923541 27869999.999946895987 262864330.286104112864 1 60343.318741695 2024-02-03T07:38:59.282496+00:00 19994330.286166176200 27870000.000013526529 262864330.286176025867 1 60343.318753294 2024-02-03T07:39:00.284616+00:00 19994330.285883557051 27869999.999975603074 262864330.285855442286 1 60343.318764933 2024-02-03T07:39:01.290195+00:00 19994330.286002811044 27870000.000029582530 262864330.286028712988 1 60343.318776569 2024-02-03T07:39:02.295548+00:00 19994330.286170393229 27870000.000038314611 262864330.286205023527 1 60343.318788085 2024-02-03T07:39:03.290520+00:00 19994330.286067713052 27870000.000048168004 262864330.286112189293 1 60343.318799662 2024-02-03T07:39:04.290813+00:00 19994330.286094471812 27870000.000095892698 262864330.286186695099 1 60343.318811208 2024-02-03T07:39:05.288349+00:00 19994330.286364119500 27870000.000014245510 262864330.286374658346 1 60343.318822783 2024-02-03T07:39:06.288455+00:00 19994330.286152061075 27870000.000024862587 262864330.286173224449 1 60343.318834404 2024-02-03T07:39:07.292493+00:00 19994330.286177236587 27869999.999945014715 262864330.286118566990 1 60343.318845914 2024-02-03T07:39:08.286940+00:00 19994330.285944815725 27869999.999959912151 262864330.285901039839 1 60343.318857481 2024-02-03T07:39:09.286339+00:00 19994330.286025349051 27869999.999962806702 262864330.285984456539 1 60343.318869078 2024-02-03T07:39:10.288300+00:00 19994330.285997621715 27869999.999954778701 262864330.285948723555 1 60343.318880589 2024-02-03T07:39:11.282850+00:00 19994330.286061476916 27869999.999973762780 262864330.286031544209 1 60343.318892192 2024-02-03T07:39:12.285348+00:00 19994330.286224428564 27870000.000003024936 262864330.286223769188 1 60343.318903737 2024-02-03T07:39:13.282858+00:00 19994330.285971533507 27869999.999942645431 262864330.285910487175 1 60343.318915297 2024-02-03T07:39:14.281641+00:00 19994330.286294303834 27870000.000030163676 262864330.286320775747 1 60343.318926865 2024-02-03T07:39:15.281122+00:00 19994330.286060497165 27870000.000041704625 262864330.286098480225 1 60343.318938490 2024-02-03T07:39:16.285491+00:00 19994330.286045227200 27870000.000015132129 262864330.286056667566 1 60343.318950090 2024-02-03T07:39:17.287731+00:00 19994330.286149293184 27869999.999988660216 262864330.286134272814 1 60343.318961591 2024-02-03T07:39:18.281420+00:00 19994330.286034129560 27869999.999955356121 262864330.285985797644 1 60343.318973175 2024-02-03T07:39:19.282322+00:00 19994330.286282729357 27869999.999974284321 262864330.286253303289 1 60343.318984740 2024-02-03T07:39:20.281517+00:00 19994330.286063414067 27869999.999950427562 262864330.286010146141 1 60343.318996319 2024-02-03T07:39:21.281953+00:00 19994330.286040112376 27869999.999976560473 262864330.286013007164 1 60343.319007889 2024-02-03T07:39:22.281631+00:00 19994330.285980675370 27869999.999981071800 262864330.285958051682 1 60343.319019477 2024-02-03T07:39:23.282855+00:00 19994330.286081697792 27870000.000032309443 262864330.286110311747 1 60343.319031055 2024-02-03T07:39:24.283121+00:00 19994330.286281276494 27870000.000033985823 262864330.286311566830 1 60343.319042628 2024-02-03T07:39:25.283031+00:00 19994330.286072742194 27870000.000062841922 262864330.286131888628 1 60343.319054196 2024-02-03T07:39:26.282551+00:00 19994330.286285188049 27870000.000016335398 262864330.286297827959 1 60343.319065783 2024-02-03T07:39:27.283660+00:00 19994330.286150753498 27869999.999990239739 262864330.286137282848 1 60343.319077373 2024-02-03T07:39:28.285016+00:00 19994330.286260023713 27870000.000029772520 262864330.286286115646 1 60343.319088906 2024-02-03T07:39:29.281497+00:00 19994330.286164302379 27870000.000030450523 262864330.286191076040 1 60343.319100488 2024-02-03T07:39:30.282172+00:00 19994330.285870499909 27869999.999986197799 262864330.285852998495 1 60343.319112107 2024-02-03T07:39:31.286017+00:00 19994330.285994246602 27869999.999974563718 262864330.285965085030 1 60343.319123648 2024-02-03T07:39:32.283151+00:00 19994330.286265894771 27869999.999974820763 262864330.286237001419 1 60343.319135254 2024-02-03T07:39:33.285947+00:00 19994330.286294043064 27869999.999964252114 262864330.286254584789 1 60343.319146773 2024-02-03T07:39:34.281217+00:00 19994330.286144461483 27870000.000016633421 262864330.286157399416 1 60343.319158346 2024-02-03T07:39:35.281099+00:00 19994330.285932756960 27870000.000033561140 262864330.285962611437 1 60343.319170010 2024-02-03T07:39:36.288846+00:00 19994330.286131989211 27870000.000043328851 262864330.286171615124 1 60343.319181530 2024-02-03T07:39:37.284211+00:00 19994330.286133915186 27870000.000024665147 262864330.286154896021 1 60343.319193123 2024-02-03T07:39:38.285870+00:00 19994330.286108899862 27870000.000048596412 262864330.286153823137 1 60343.319204640 2024-02-03T07:39:39.280878+00:00 19994330.286015644670 27870000.000002868474 262864330.286014795303 1 60343.319216220 2024-02-03T07:39:40.281364+00:00 19994330.286138605326 27869999.999975685030 262864330.286110579967 1 60343.319227822 2024-02-03T07:39:41.283845+00:00 19994330.285855725408 27869999.999939028174 262864330.285791039467 1 60343.319239363 2024-02-03T07:39:42.280985+00:00 19994330.286010697484 27869999.999965183437 262864330.285972177982 1 60343.319250934 2024-02-03T07:39:43.280719+00:00 19994330.286036722362 27869999.999990675598 262864330.286023706198 1 60343.319262520 2024-02-03T07:39:44.281774+00:00 19994330.286130037159 27869999.999998323619 262864330.286124676466 1 60343.319274113 2024-02-03T07:39:45.283303+00:00 19994330.286215309054 27870000.000008087605 262864330.286219686270 1 60343.319285726 2024-02-03T07:39:46.286765+00:00 19994330.285867076367 27870000.000056967139 262864330.285920351744 1 60343.319297295 2024-02-03T07:39:47.286257+00:00 19994330.286216024309 27870000.000014726073 262864330.286227047443 1 60343.319308874 2024-02-03T07:39:48.286716+00:00 19994330.286054868251 27870000.000026006252 262864330.286077201366 1 60343.319320410 2024-02-03T07:39:49.283448+00:00 19994330.285856388509 27870000.000023141503 262864330.285875827074 1 60343.319331948 2024-02-03T07:39:50.280293+00:00 19994330.286182001233 27869999.999997351319 262864330.286175668240 1 60343.319343528 2024-02-03T07:39:51.280799+00:00 19994330.286146361381 27869999.999965887517 262864330.286108553410 1 60343.319355111 2024-02-03T07:39:52.281567+00:00 19994330.286097008735 27869999.999949689955 262864330.286043018103 1 60343.319366734 2024-02-03T07:39:53.285769+00:00 19994330.286046434194 27869999.999952733517 262864330.285995483398 1 60343.319378357 2024-02-03T07:39:54.290047+00:00 19994330.285986512899 27870000.000008296221 262864330.285991102457 1 60343.319389929 2024-02-03T07:39:55.289837+00:00 19994330.285779509693 27870000.000008165836 262864330.285783976316 1 60343.319401539 2024-02-03T07:39:56.292961+00:00 19994330.286077987403 27870000.000041186810 262864330.286115467548 1 60343.319413053 2024-02-03T07:39:57.287789+00:00 19994330.286190174520 27870000.000078186393 262864330.286264687777 1 60343.319424651 2024-02-03T07:39:58.289824+00:00 19994330.286256283522 27870000.000049881637 262864330.286302477121 1 60343.319436228 2024-02-03T07:39:59.290103+00:00 19994330.286185961217 27870000.000021006912 262864330.286203265190 1 60343.319447825 2024-02-03T07:40:00.292068+00:00 19994330.285974625498 27870000.000004462898 262864330.285975396633 1 60343.319459606 2024-02-03T07:40:01.309983+00:00 19994330.285973012447 27869999.999955903739 262864330.285925209522 1 60343.319471360 2024-02-03T07:40:02.325493+00:00 19994330.286259114742 27869999.999940861017 262864330.286196291447 1 60343.319482957 2024-02-03T07:40:03.327520+00:00 19994330.285781309009 27869999.999968770891 262864330.285746395588 1 60343.319494190 2024-02-03T07:40:04.297990+00:00 19994330.286210332066 27869999.999971821904 262864330.286178439856 1 60343.319505827 2024-02-03T07:40:05.303415+00:00 19994330.285923086107 27869999.999997776002 262864330.285917162895 1 60343.319517254 2024-02-03T07:40:06.290735+00:00 19994330.286143869162 27870000.000010728836 262864330.286150902510 1 60343.319528792 2024-02-03T07:40:07.287588+00:00 19994330.286157075316 27870000.000017069280 262864330.286170452833 1 60343.319540410 2024-02-03T07:40:08.291418+00:00 19994330.286263037473 27870000.000052575022 262864330.286311924458 1 60343.319551978 2024-02-03T07:40:09.290880+00:00 19994330.285727947950 27870000.000065147877 262864330.285789400339 1 60343.319563625 2024-02-03T07:40:10.297189+00:00 19994330.286067586392 27870000.000038627535 262864330.286102503538 1 60343.319575162 2024-02-03T07:40:11.293958+00:00 19994330.286366607994 27869999.999967303127 262864330.286330223083 1 60343.319586649 2024-02-03T07:40:12.286489+00:00 19994330.286086108536 27869999.999961044639 262864330.286043465137 1 60343.319598229 2024-02-03T07:40:13.287012+00:00 19994330.286039527506 27869999.999905638397 262864330.285941481590 1 60343.319609903 2024-02-03T07:40:14.295609+00:00 19994330.286043256521 27869999.999940283597 262864330.285979837179 1 60343.319621358 2024-02-03T07:40:15.285347+00:00 19994330.286060284823 27869999.999958287925 262864330.286014854908 1 60343.319632900 2024-02-03T07:40:16.282539+00:00 19994330.286111064255 27869999.999956976622 262864330.286064326763 1 60343.319644560 2024-02-03T07:40:17.290010+00:00 19994330.286309819669 27870000.000014677644 262864330.286320775747 1 60343.319656159 2024-02-03T07:40:18.292139+00:00 19994330.286216765642 27870000.000006616116 262864330.286219686270 1 60343.319667629 2024-02-03T07:40:19.283116+00:00 19994330.286195740104 27870000.000062867999 262864330.286254942417 1 60343.319679189 2024-02-03T07:40:20.281903+00:00 19994330.285958707333 27870000.000081274658 262864330.286036282778 1 60343.319690875 2024-02-03T07:40:21.291581+00:00 19994330.286124467850 27870000.000012662262 262864330.286133438349 1 60343.319702361 2024-02-03T07:40:22.283960+00:00 19994330.286049015820 27869999.999998640269 262864330.286043941975 1 60343.319713932 2024-02-03T07:40:23.283682+00:00 19994330.286037445068 27869999.999932393432 262864330.285966157913 1 60343.319725538 2024-02-03T07:40:24.286483+00:00 19994330.285955186933 27869999.999993089586 262864330.285944581032 1 60343.319737186 2024-02-03T07:40:25.292840+00:00 19994330.286005858332 27869999.999909829348 262864330.285911977291 1 60343.319748733 2024-02-03T07:40:26.290561+00:00 19994330.286031201482 27869999.999963607639 262864330.285991132259 1 60343.319760269 2024-02-03T07:40:27.287282+00:00 19994330.286025516689 27870000.000055026263 262864330.286076843739 1 60343.319771798 2024-02-03T07:40:28.283321+00:00 19994330.286107383668 27869999.999991040677 262864330.286094725132 1 60343.319783410 2024-02-03T07:40:29.286632+00:00 19994330.286028452218 27870000.000034544617 262864330.286059290171 1 60343.319795093 2024-02-03T07:40:30.296020+00:00 19994330.286171190441 27870000.000064328313 262864330.286231815815 1 60343.319806620 2024-02-03T07:40:31.291972+00:00 19994330.285864241421 27870000.000067621469 262864330.285928159952 1 60343.319818204 2024-02-03T07:40:32.292858+00:00 19994330.286214426160 27870000.000040173531 262864330.286250889301 1 60343.319829844 2024-02-03T07:40:33.298529+00:00 19994330.285859975964 27870000.000014759600 262864330.285871028900 1 60343.319841221 2024-02-03T07:40:34.281533+00:00 19994330.286297515035 27869999.999968126416 262864330.286261916161 1 60343.319852809 2024-02-03T07:40:35.282750+00:00 19994330.285904776305 27869999.999972347170 262864330.285873413086 1 60343.319864374 2024-02-03T07:40:36.281864+00:00 19994330.286002092063 27869999.999902185053 262864330.285900592804 1 60343.319876003 2024-02-03T07:40:37.286669+00:00 19994330.286352455616 27869999.999973464757 262864330.286322236061 1 60343.319887604 2024-02-03T07:40:38.288966+00:00 19994330.285946171731 27869999.999958071858 262864330.285900533199 1 60343.319899129 2024-02-03T07:40:39.284771+00:00 19994330.286083564162 27869999.999990094453 262864330.286069989204 1 60343.319910680 2024-02-03T07:40:40.282744+00:00 19994330.286175027490 27870000.000035241246 262864330.286206543446 1 60343.319922265 2024-02-03T07:40:41.283705+00:00 19994330.285999026150 27870000.000045523047 262864330.286040872335 1 60343.319933859 2024-02-03T07:40:42.285443+00:00 19994330.285996146500 27870000.000049963593 262864330.286042392254 1 60343.319945459 2024-02-03T07:40:43.287628+00:00 19994330.286113549024 27870000.000062737614 262864330.286172598600 1 60343.319957006 2024-02-03T07:40:44.285352+00:00 19994330.286137923598 27870000.000018995255 262864330.286153197289 1 60343.319968588 2024-02-03T07:40:45.286030+00:00 19994330.286131743342 27869999.999970208853 262864330.286098241806 1 60343.319980132 2024-02-03T07:40:46.283430+00:00 19994330.286072380841 27869999.999978329986 262864330.286047011614 1 60343.319991712 2024-02-03T07:40:47.283857+00:00 19994330.285811491311 27869999.999940373003 262864330.285748153925 1 60343.320003374 2024-02-03T07:40:48.291550+00:00 19994330.286323014647 27870000.000001575798 262864330.286320894957 1 60343.320014896 2024-02-03T07:40:49.287001+00:00 19994330.285931505263 27869999.999982804060 262864330.285910606384 1 60343.320026500 2024-02-03T07:40:50.289638+00:00 19994330.286324661225 27870000.000035785139 262864330.286356747150 1 60343.320038106 2024-02-03T07:40:51.292331+00:00 19994330.286075454205 27870000.000031776726 262864330.286103516817 1 60343.320049631 2024-02-03T07:40:52.288115+00:00 19994330.286277726293 27870000.000038474798 262864330.286312520504 1 60343.320061206 2024-02-03T07:40:53.288188+00:00 19994330.286198839545 27870000.000023324043 262864330.286218464375 1 60343.320072731 2024-02-03T07:40:54.284010+00:00 19994330.286180716008 27870000.000053808093 262864330.286230832338 1 60343.320084319 2024-02-03T07:40:55.285124+00:00 19994330.285992950201 27869999.999999586493 262864330.285988837481 1 60343.320095859 2024-02-03T07:40:56.282212+00:00 19994330.286230266094 27869999.999917764217 262864330.286144345999 1 60343.320107487 2024-02-03T07:40:57.286882+00:00 19994330.285973753780 27869999.999930921942 262864330.285900980234 1 60343.320119029 2024-02-03T07:40:58.284145+00:00 19994330.285970062017 27869999.999942604452 262864330.285908967257 1 60343.320130578 2024-02-03T07:40:59.281956+00:00 19994330.286499448121 27869999.999937988818 262864330.286433726549 1 60343.320142186 2024-02-03T07:41:00.284904+00:00 19994330.285793486983 27869999.999992165715 262864330.285781949759 1 60343.320153773 2024-02-03T07:41:01.285961+00:00 19994330.286180678755 27870000.000003080815 262864330.286180049181 1 60343.320165367 2024-02-03T07:41:02.287714+00:00 19994330.286148928106 27870000.000055257231 262864330.286200493574 1 60343.320176934 2024-02-03T07:41:03.287096+00:00 19994330.286118999124 27870000.000065147877 262864330.286180436611 1 60343.320188509 2024-02-03T07:41:04.287227+00:00 19994330.286157041788 27870000.000058896840 262864330.286212235689 1 60343.320200108 2024-02-03T07:41:05.289309+00:00 19994330.286340381950 27870000.000063609332 262864330.286400288343 1 60343.320211642 2024-02-03T07:41:06.285868+00:00 19994330.286231536418 27870000.000002726912 262864330.286230593920 1 60343.320223243 2024-02-03T07:41:07.288244+00:00 19994330.285960577428 27869999.999944716692 262864330.285901606083 1 60343.320234788 2024-02-03T07:41:08.285630+00:00 19994330.285970952362 27869999.999998699874 262864330.285965949297 1 60343.320246377 2024-02-03T07:41:09.286940+00:00 19994330.286038659513 27869999.999932758510 262864330.285967737436 1 60343.320257945 2024-02-03T07:41:10.286411+00:00 19994330.285970941186 27869999.999949537218 262864330.285916805267 1 60343.320269482 2024-02-03T07:41:11.283283+00:00 19994330.286040022969 27869999.999994885176 262864330.286031186581 1 60343.320281110 2024-02-03T07:41:12.287924+00:00 19994330.286118607968 27870000.000008918345 262864330.286123812199 1 60343.320292623 2024-02-03T07:41:13.282594+00:00 19994330.286153104156 27870000.000035192817 262864330.286184608936 1 60343.320304172 2024-02-03T07:41:14.280459+00:00 19994330.286147844046 27870000.000073000789 262864330.286217153072 1 60343.320315806 2024-02-03T07:41:15.285613+00:00 19994330.286056596786 27870000.000049058348 262864330.286101967096 1 60343.320327334 2024-02-03T07:41:16.281639+00:00 19994330.285948164761 27870000.000027555972 262864330.285972028971 1 60343.320338979 2024-02-03T07:41:17.287773+00:00 19994330.286470964551 27869999.999992236495 262864330.286459505558 1 60343.320350531 2024-02-03T07:41:18.285900+00:00 19994330.285879723728 27869999.999909408391 262864330.285785436630 1 60343.320362067 2024-02-03T07:41:19.282612+00:00 19994330.286327369511 27869999.999979328364 262864330.286302983761 1 60343.320373632 2024-02-03T07:41:20.281767+00:00 19994330.285975258797 27869999.999981448054 262864330.285953015089 1 60343.320385223 2024-02-03T07:41:21.283287+00:00 19994330.286094903946 27869999.999946892262 262864330.286038100719 1 60343.320396782 2024-02-03T07:41:22.281982+00:00 19994330.286066979170 27870000.000005312264 262864330.286068588495 1 60343.320408388 2024-02-03T07:41:23.284707+00:00 19994330.286163847893 27870000.000029303133 262864330.286189436913 1 60343.320419923 2024-02-03T07:41:24.281353+00:00 19994330.286510929465 27869999.999978933483 262864330.286486148834 1 60343.320431531 2024-02-03T07:41:25.284327+00:00 19994330.286105874926 27870000.000068869442 262864330.286171048880 1 60343.320443081 2024-02-03T07:41:26.282152+00:00 19994330.286129757762 27870000.000028502196 262864330.286154568195 1 60343.320454664 2024-02-03T07:41:27.282923+00:00 19994330.285992935300 27870000.000079758465 262864330.286068975925 1 60343.320466268 2024-02-03T07:41:28.285540+00:00 19994330.285514328629 27870000.000009614974 262864330.285520255566 1 60343.320477803 2024-02-03T07:41:29.282206+00:00 19994330.285988517106 27869999.999990053475 262864330.285974860191 1 60343.320489374 2024-02-03T07:41:30.281961+00:00 19994330.286064602435 27869999.999969240278 262864330.286030143499 1 60343.320500980 2024-02-03T07:41:31.284673+00:00 19994330.286409299821 27869999.999948043376 262864330.286353647709 1 60343.320512495 2024-02-03T07:41:32.279586+00:00 19994330.286052033305 27870000.000055249780 262864330.286103606224 1 60343.320524122 2024-02-03T07:41:33.284099+00:00 19994330.286013226956 27869999.999953854829 262864330.285963386297 1 60343.320535658 2024-02-03T07:41:34.280847+00:00 19994330.286101859063 27870000.000039540231 262864330.286137700081 1 60343.320547256 2024-02-03T07:41:35.282906+00:00 19994330.286117024720 27870000.000043533742 262864330.286156862974 1 60343.320558836 2024-02-03T07:41:36.283459+00:00 19994330.285902772099 27870000.000066749752 262864330.285965830088 1 60343.320570379 2024-02-03T07:41:37.280794+00:00 19994330.285952053964 27869999.999980773777 262864330.285929143429 1 60343.320581997 2024-02-03T07:41:38.284553+00:00 19994330.286067314446 27869999.999991752207 262864330.286055356264 1 60343.320593573 2024-02-03T07:41:39.284685+00:00 19994330.285970538855 27869999.999996669590 262864330.285963505507 1 60343.320605124 2024-02-03T07:41:40.282697+00:00 19994330.286121293902 27869999.999966293573 262864330.286083877087 1 60343.320616688 2024-02-03T07:41:41.281809+00:00 19994330.285988491029 27869999.999929461628 262864330.285914242268 1 60343.320628275 2024-02-03T07:41:42.282927+00:00 19994330.285884074867 27869999.999971270561 262864330.285851657391 1 60343.320639869 2024-02-03T07:41:43.284711+00:00 19994330.286133930087 27869999.999939855188 262864330.286070108414 1 60343.320651401 2024-02-03T07:41:44.281022+00:00 19994330.286071907729 27870000.000053543597 262864330.286121755838 1 60343.320662991 2024-02-03T07:41:45.282402+00:00 19994330.285923320800 27870000.000052686781 262864330.285972326994 1 60343.320674600 2024-02-03T07:41:46.285419+00:00 19994330.286175131798 27870000.000039409846 262864330.286210834980 1 60343.320686132 2024-02-03T07:41:47.281777+00:00 19994330.286174494773 27870000.000039670616 262864330.286210477352 1 60343.320697726 2024-02-03T07:41:48.283512+00:00 19994330.285964999348 27870000.000037837774 262864330.285999149084 1 60343.320709316 2024-02-03T07:41:49.284879+00:00 19994330.286137990654 27869999.999989546835 262864330.286123842001 1 60343.320720863 2024-02-03T07:41:50.282564+00:00 19994330.285969022661 27870000.000050969422 262864330.286016285419 1 60343.320732574 2024-02-03T07:41:51.294383+00:00 19994330.286022119224 27869999.999928865582 262864330.285947293043 1 60343.320744177 2024-02-03T07:41:52.296929+00:00 19994330.286304727197 27869999.999963488430 262864330.286264538765 1 60343.320755591 2024-02-03T07:41:53.283017+00:00 19994330.286176174879 27869999.999996710569 262864330.286169201136 1 60343.320767535 2024-02-03T07:41:54.314995+00:00 19994330.286050841212 27869999.999927699566 262864330.285974860191 1 60343.320778867 2024-02-03T07:41:55.294106+00:00 19994330.285788085312 27869999.999999977648 262864330.285784363747 1 60343.320790480 2024-02-03T07:41:56.297478+00:00 19994330.286152459681 27869999.999969754368 262864330.286118507385 1 60343.320801932 2024-02-03T07:41:57.286956+00:00 19994330.286223903298 27870000.000035446137 262864330.286255657673 1 60343.320813670 2024-02-03T07:41:58.301059+00:00 19994330.286070186645 27870000.000027295202 262864330.286093801260 1 60343.320825156 2024-02-03T07:41:59.293474+00:00 19994330.286376401782 27870000.000008732080 262864330.286381423473 1 60343.320836588 2024-02-03T07:42:00.281238+00:00 19994330.286045845598 27869999.999984405935 262864330.286026567221 1 60343.320848207 2024-02-03T07:42:01.285122+00:00 19994330.286106869578 27869999.999967087060 262864330.286070287228 1 60343.320859861 2024-02-03T07:42:02.291989+00:00 19994330.285880543292 27869999.999951045960 262864330.285827875137 1 60343.320871428 2024-02-03T07:42:03.291357+00:00 19994330.286134928465 27869999.999976564199 262864330.286107808352 1 60343.320883005 2024-02-03T07:42:04.291648+00:00 19994330.286270666867 27869999.999942608178 262864330.286209583282 1 60343.320894625 2024-02-03T07:42:05.295611+00:00 19994330.286296747625 27870000.000030212104 262864330.286323279142 1 60343.320906208 2024-02-03T07:42:06.296381+00:00 19994330.286252520978 27870000.000002868474 262864330.286251693964 1 60343.320917771 2024-02-03T07:42:07.295391+00:00 19994330.285764288157 27870000.000077627599 262864330.285838216543 1 60343.320929326 2024-02-03T07:42:08.293798+00:00 19994330.286330733448 27870000.000046212226 262864330.286373257637 1 60343.320940959 2024-02-03T07:42:09.298866+00:00 19994330.286121238023 27870000.000035319477 262864330.286152869463 1 60343.320952430 2024-02-03T07:42:10.289964+00:00 19994330.286024414003 27869999.999983310699 262864330.286004036665 1 60343.320963950 2024-02-03T07:42:11.285304+00:00 19994330.286047533154 27869999.999999813735 262864330.286043643951 1 60343.320979971 2024-02-03T07:42:12.669433+00:00 19994330.286024432629 27869999.999897118658 262864330.285917848349 1 60343.320987164 2024-02-03T07:42:13.290976+00:00 19994330.286190167069 27869999.999925598502 262864330.286112070084 1 60343.320998710 2024-02-03T07:42:14.288496+00:00 19994330.286040931940 27869999.999950565398 262864330.285987794399 1 60343.321010319 2024-02-03T07:42:15.291518+00:00 19994330.286099549383 27870000.000018190593 262864330.286114037037 1 60343.321021872 2024-02-03T07:42:16.289696+00:00 19994330.285970456898 27870000.000002052635 262864330.285968810320 1 60343.321033364 2024-02-03T07:42:17.282631+00:00 19994330.286115612835 27870000.000004090369 262864330.286116003990 1 60343.321044988 2024-02-03T07:42:18.286971+00:00 19994330.286085139960 27870000.000011719763 262864330.286093145609 1 60343.321056641 2024-02-03T07:42:19.293771+00:00 19994330.285948362201 27870000.000028882176 262864330.285973548889 1 60343.321068123 2024-02-03T07:42:20.285797+00:00 19994330.286116603762 27870000.000036146492 262864330.286149054766 1 60343.321079666 2024-02-03T07:42:21.283126+00:00 19994330.286099836230 27870000.000020977110 262864330.286117136478 1 60343.321091261 2024-02-03T07:42:22.284930+00:00 19994330.286151919514 27869999.999998975545 262864330.286147207022 1 60343.321102819 2024-02-03T07:42:23.283552+00:00 19994330.286049447954 27869999.999985583127 262864330.286031335592 1 60343.321114495 2024-02-03T07:42:24.292419+00:00 19994330.286241427064 27869999.999990638345 262864330.286228358746 1 60343.321125979 2024-02-03T07:42:25.284572+00:00 19994330.286008648574 27870000.000000089407 262864330.286005049944 1 60343.321137589 2024-02-03T07:42:26.287691+00:00 19994330.285986609757 27869999.999951686710 262864330.285934597254 1 60343.321149096 2024-02-03T07:42:27.281866+00:00 19994330.286154557019 27869999.999969661236 262864330.286120533943 1 60343.321160695 2024-02-03T07:42:28.284046+00:00 19994330.286089841276 27870000.000100959092 262864330.286187112331 1 60343.321172289 2024-02-03T07:42:29.285773+00:00 19994330.286006063223 27870000.000016056001 262864330.286018431187 1 60343.321183817 2024-02-03T07:42:30.281752+00:00 19994330.286009613425 27870000.000052012503 262864330.286057919264 1 60343.321195398 2024-02-03T07:42:31.282440+00:00 19994330.285956181586 27870000.000086523592 262864330.286038994789 1 60343.321206968 2024-02-03T07:42:32.282045+00:00 19994330.286145277321 27870000.000003576279 262864330.286145150661 1 60343.321218634 2024-02-03T07:42:33.289946+00:00 19994330.286018535495 27870000.000034268945 262864330.286049127579 1 60343.321230128 2024-02-03T07:42:34.283044+00:00 19994330.286082375795 27869999.999973338097 262864330.286052018404 1 60343.321241715 2024-02-03T07:42:35.284195+00:00 19994330.285885792226 27869999.999946717173 262864330.285828799009 1 60343.321253301 2024-02-03T07:42:36.285228+00:00 19994330.286440514028 27869999.999961260706 262864330.286398082972 1 60343.321264843 2024-02-03T07:42:37.282492+00:00 19994330.286077890545 27869999.999961663038 262864330.286035865545 1 60343.321276398 2024-02-03T07:42:38.280813+00:00 19994330.285951405764 27870000.000013552606 262864330.285961270332 1 60343.321287998 2024-02-03T07:42:39.283056+00:00 19994330.286101244390 27870000.000010419637 262864330.286107987165 1 60343.321299590 2024-02-03T07:42:40.284542+00:00 19994330.286025147885 27870000.000010136515 262864330.286031574011 1 60343.321311143 2024-02-03T07:42:41.282791+00:00 19994330.285944953561 27870000.000062670559 262864330.286003947258 1 60343.321322791 2024-02-03T07:42:42.289170+00:00 19994330.286147098988 27870000.000004056841 262864330.286147445440 1 60343.321334282 2024-02-03T07:42:43.281977+00:00 19994330.286071136594 27870000.000023566186 262864330.286091029644 1 60343.321345938 2024-02-03T07:42:44.289053+00:00 19994330.286136023700 27869999.999968595803 262864330.286100924015 1 60343.321357462 2024-02-03T07:42:45.284683+00:00 19994330.286141403019 27869999.999935511500 262864330.286073207855 1 60343.321369010 2024-02-03T07:42:46.282489+00:00 19994330.285907417536 27869999.999952409416 262864330.285856127739 1 60343.321380578 2024-02-03T07:42:47.281908+00:00 19994330.286126021296 27869999.999946329743 262864330.286068648100 1 60343.321392196 2024-02-03T07:42:48.285713+00:00 19994330.286048281938 27869999.999970763922 262864330.286015361547 1 60343.321403744 2024-02-03T07:42:49.283471+00:00 19994330.286047622561 27869999.999991994351 262864330.286035895348 1 60343.321415353 2024-02-03T07:42:50.286448+00:00 19994330.286104720086 27870000.000023156404 262864330.286124169827 1 60343.321426879 2024-02-03T07:42:51.282338+00:00 19994330.286020722240 27870000.000026732683 262864330.286043763161 1 60343.321438527 2024-02-03T07:42:52.288760+00:00 19994330.286120466888 27870000.000035453588 262864330.286152243614 1 60343.321450098 2024-02-03T07:42:53.288454+00:00 19994330.285896539688 27870000.000026851892 262864330.285919696093 1 60343.321461591 2024-02-03T07:42:54.281432+00:00 19994330.286037929356 27870000.000005789101 262864330.286040008068 1 60343.321473197 2024-02-03T07:42:55.284245+00:00 19994330.285962928087 27869999.999980840832 262864330.285940080881 1 60343.321484793 2024-02-03T07:42:56.286071+00:00 19994330.285954717547 27869999.999959502369 262864330.285910516977 1 60343.321496399 2024-02-03T07:42:57.288830+00:00 19994330.285920541734 27869999.999912019819 262864330.285828858614 1 60343.321508092 2024-02-03T07:42:58.299117+00:00 19994330.286157842726 27869999.999992918223 262864330.286147058010 1 60343.321519706 2024-02-03T07:42:59.302612+00:00 19994330.286023210734 27869999.999942623079 262864330.285962134600 1 60343.321531361 2024-02-03T07:43:00.309634+00:00 19994330.286070372909 27870000.000029440969 262864330.286096125841 1 60343.321542656 2024-02-03T07:43:01.285452+00:00 19994330.286193933338 27870000.000056292862 262864330.286246538162 1 60343.321554223 2024-02-03T07:43:02.284858+00:00 19994330.285760086030 27870000.000086270273 262864330.285842657089 1 60343.321565850 2024-02-03T07:43:03.289415+00:00 19994330.286389473826 27870000.000037632883 262864330.286423414946 1 60343.321577444 2024-02-03T07:43:04.291120+00:00 19994330.285938832909 27870000.000043064356 262864330.285978198051 1 60343.321589073 2024-02-03T07:43:05.295869+00:00 19994330.285883322358 27869999.999997582287 262864330.285877227783 1 60343.321600521 2024-02-03T07:43:06.285007+00:00 19994330.286076236516 27870000.000001348555 262864330.286073893309 1 60343.321612082 2024-02-03T07:43:07.283923+00:00 19994330.286074157804 27869999.999939858913 262864330.286010324955 1 60343.321623648 2024-02-03T07:43:08.283138+00:00 19994330.286180533469 27869999.999977674335 262864330.286154508591 1 60343.321635216 2024-02-03T07:43:09.282726+00:00 19994330.285946179181 27869999.999957960099 262864330.285900443792 1 60343.321646779 2024-02-03T07:43:10.281689+00:00 19994330.286258354783 27869999.999972544611 262864330.286227226257 1 60343.321658392 2024-02-03T07:43:11.285091+00:00 19994330.285589933395 27869999.999981764704 262864330.285567998886 1 60343.321669918 2024-02-03T07:43:12.280934+00:00 19994330.286188893020 27869999.999978389591 262864330.286163598299 1 60343.321681651 2024-02-03T07:43:13.294643+00:00 19994330.286298170686 27870000.000086311251 262864330.286380767822 1 60343.321693243 2024-02-03T07:43:14.296244+00:00 19994330.285989295691 27870000.000043235719 262864330.286028832197 1 60343.321704750 2024-02-03T07:43:15.290375+00:00 19994330.286017272621 27870000.000064305961 262864330.286077886820 1 60343.321716348 2024-02-03T07:43:16.292495+00:00 19994330.286083281040 27869999.999989144504 262864330.286068737507 1 60343.321727993 2024-02-03T07:43:17.298574+00:00 19994330.286090586334 27869999.999964594841 262864330.286051481962 1 60343.321739378 2024-02-03T07:43:18.282296+00:00 19994330.285986140370 27869999.999985709786 262864330.285968124866 1 60343.321751181 2024-02-03T07:43:19.302019+00:00 19994330.286018922925 27869999.999978397042 262864330.285993635654 1 60343.321762592 2024-02-03T07:43:20.287921+00:00 19994330.285821080208 27869999.999953798950 262864330.285771191120 1 60343.321774271 2024-02-03T07:43:21.297049+00:00 19994330.286230687052 27869999.999958846718 262864330.286185830832 1 60343.321785750 2024-02-03T07:43:22.288799+00:00 19994330.286205716431 27870000.000032871962 262864330.286234885454 1 60343.321797268 2024-02-03T07:43:23.283923+00:00 19994330.286040395498 27870000.000034183264 262864330.286070883274 1 60343.321808879 2024-02-03T07:43:24.287159+00:00 19994330.285890739411 27870000.000044029206 262864330.285931050777 1 60343.321820506 2024-02-03T07:43:25.291716+00:00 19994330.286112342030 27870000.000067025423 262864330.286175668240 1 60343.321832050 2024-02-03T07:43:26.289140+00:00 19994330.285966932774 27870000.000058908015 262864330.286022156477 1 60343.321843541 2024-02-03T07:43:27.281974+00:00 19994330.286113604903 27870000.000002451241 262864330.286112368107 1 60343.321855340 2024-02-03T07:43:28.301393+00:00 19994330.286053191870 27870000.000012386590 262864330.286061882973 1 60343.321866859 2024-02-03T07:43:29.296642+00:00 19994330.286075782031 27869999.999962855130 262864330.286034941673 1 60343.321878343 2024-02-03T07:43:30.288819+00:00 19994330.286101799458 27869999.999960713089 262864330.286058813334 1 60343.321889988 2024-02-03T07:43:31.294956+00:00 19994330.286079429090 27869999.999958269298 262864330.286034017801 1 60343.321901478 2024-02-03T07:43:32.287686+00:00 19994330.286178547889 27869999.999972708523 262864330.286147564650 1 60343.321913023 2024-02-03T07:43:33.285223+00:00 19994330.286299593747 27870000.000006221235 262864330.286302119493 1 60343.321924686 2024-02-03T07:43:34.292830+00:00 19994330.285849276930 27870000.000030118972 262864330.285875707865 1 60343.321936131 2024-02-03T07:43:35.281758+00:00 19994330.285977467895 27870000.000037308782 262864330.286011099815 1 60343.321947956 2024-02-03T07:43:36.303335+00:00 19994330.286147903651 27870000.000031322241 262864330.286175519228 1 60343.321959406 2024-02-03T07:43:37.292695+00:00 19994330.286074984819 27870000.000053331256 262864330.286124646664 1 60343.321971175 2024-02-03T07:43:38.309506+00:00 19994330.286334238946 27870000.000018123537 262864330.286348670721 1 60343.321982582 2024-02-03T07:43:39.295106+00:00 19994330.285894520581 27869999.999983482063 262864330.285874307156 1 60343.321994059 2024-02-03T07:43:40.286668+00:00 19994330.286026526242 27869999.999958541244 262864330.285981386900 1 60343.322005681 2024-02-03T07:43:41.290811+00:00 19994330.286082576960 27869999.999925371259 262864330.286004245281 1 60343.322017233 2024-02-03T07:43:42.288913+00:00 19994330.285868309438 27869999.999937828630 262864330.285802453756 1 60343.322028809 2024-02-03T07:43:43.289124+00:00 19994330.286186233163 27870000.000002451241 262864330.286184966564 1 60343.322040386 2024-02-03T07:43:44.289323+00:00 19994330.285951334983 27869999.999983884394 262864330.285931527615 1 60343.322052045 2024-02-03T07:43:45.296703+00:00 19994330.286128707230 27870000.000040385872 262864330.286165386438 1 60343.322063587 2024-02-03T07:43:46.293930+00:00 19994330.286045838147 27870000.000027265400 262864330.286069422960 1 60343.322075097 2024-02-03T07:43:47.288381+00:00 19994330.286179572344 27870000.000031892210 262864330.286207765341 1 60343.322086651 2024-02-03T07:43:48.286616+00:00 19994330.286129284650 27870000.000011801720 262864330.286137402058 1 60343.322098213 2024-02-03T07:43:49.285601+00:00 19994330.286154545844 27870000.000001188368 262864330.286152034998 1 60343.322109846 2024-02-03T07:43:50.290674+00:00 19994330.285914078355 27869999.999976698309 262864330.285887062550 1 60343.322121371 2024-02-03T07:43:51.286449+00:00 19994330.286191280931 27869999.999937471002 262864330.286125063896 1 60343.322133088 2024-02-03T07:43:52.298781+00:00 19994330.285956081003 27869999.999940145761 262864330.285892546177 1 60343.322144560 2024-02-03T07:43:53.289934+00:00 19994330.286022190005 27869999.999962177128 262864330.285980671644 1 60343.322156117 2024-02-03T07:43:54.288494+00:00 19994330.286194328219 27869999.999962475151 262864330.286153107882 1 60343.322167703 2024-02-03T07:43:55.289590+00:00 19994330.285878527910 27870000.000011466444 262864330.285886317492 1 60343.322179268 2024-02-03T07:43:56.288713+00:00 19994330.286281630397 27870000.000025853515 262864330.286303818226 1 60343.322190885 2024-02-03T07:43:57.292513+00:00 19994330.286010559648 27869999.999997217208 262864330.286004096270 1 60343.322202469 2024-02-03T07:43:58.293347+00:00 19994330.286191165447 27870000.000036109239 262864330.286223590374 1 60343.322213971 2024-02-03T07:43:59.287052+00:00 19994330.285901274532 27870000.000015228987 262864330.285912811756 1 60343.322225627 2024-02-03T07:44:00.294166+00:00 19994330.286035176367 27869999.999960068613 262864330.285991549492 1 60343.322237589 2024-02-03T07:44:01.327695+00:00 19994330.286173123866 27869999.999983418733 262864330.286152869463 1 60343.322248694 2024-02-03T07:44:02.287135+00:00 19994330.286132648587 27870000.000041283667 262864330.286170244217 1 60343.322260374 2024-02-03T07:44:03.296290+00:00 19994330.285838466138 27869999.999959148467 262864330.285793900490 1 60343.322271880 2024-02-03T07:44:04.290399+00:00 19994330.286054220051 27869999.999964583665 262864330.286015123129 1 60343.322283434 2024-02-03T07:44:05.288669+00:00 19994330.286151528358 27869999.999966319650 262864330.286114156246 1 60343.322295032 2024-02-03T07:44:06.290741+00:00 19994330.286029227078 27869999.999988108873 262864330.286013633013 1 60343.322306682 2024-02-03T07:44:07.297356+00:00 19994330.286023505032 27870000.000032804906 262864330.286052614450 1 60343.322318140 2024-02-03T07:44:08.287349+00:00 19994330.285999570042 27870000.000088326633 262864330.286084204912 1 60343.322329726 2024-02-03T07:44:09.288312+00:00 19994330.286056660116 27870000.000079080462 262864330.286132067442 1 60343.322341345 2024-02-03T07:44:10.292185+00:00 19994330.286041170359 27870000.000033527613 262864330.286071002483 1 60343.322352870 2024-02-03T07:44:11.288010+00:00 19994330.286077763885 27870000.000038340688 262864330.286112397909 1 60343.322364425 2024-02-03T07:44:12.286368+00:00 19994330.286300085485 27869999.999975983053 262864330.286272376776 1 60343.322376043 2024-02-03T07:44:13.290088+00:00 19994330.285835452378 27869999.999946739525 262864330.285778492689 1 60343.322387548 2024-02-03T07:44:14.284124+00:00 19994330.286046676338 27869999.999948672950 262864330.285991668701 1 60343.322399103 2024-02-03T07:44:15.282525+00:00 19994330.286046765745 27869999.999971967191 262864330.286015033722 1 60343.322410757 2024-02-03T07:44:16.289408+00:00 19994330.286151945591 27869999.999987181276 262864330.286135435104 1 60343.322422278 2024-02-03T07:44:17.284821+00:00 19994330.285938151181 27870000.000043425709 262864330.285977870226 1 60343.322433901 2024-02-03T07:44:18.289079+00:00 19994330.286240182817 27870000.000031691045 262864330.286268174648 1 60343.322445415 2024-02-03T07:44:19.283847+00:00 19994330.286232795566 27870000.000044837594 262864330.286273926497 1 60343.322456960 2024-02-03T07:44:20.281361+00:00 19994330.286036685109 27870000.000056620687 262864330.286089599133 1 60343.322468540 2024-02-03T07:44:21.281806+00:00 19994330.286079697311 27870000.000000927597 262864330.286076933146 1 60343.322480103 2024-02-03T07:44:22.280908+00:00 19994330.286193862557 27870000.000022560358 262864330.286212742329 1 60343.322491969 2024-02-03T07:44:23.306138+00:00 19994330.285994544625 27869999.999931570143 262864330.285922408104 1 60343.322503258 2024-02-03T07:44:24.281506+00:00 19994330.286100473255 27869999.999910142273 262864330.286006927490 1 60343.322514850 2024-02-03T07:44:25.283009+00:00 19994330.286050427705 27869999.999977458268 262864330.286024212837 1 60343.322526486 2024-02-03T07:44:26.288341+00:00 19994330.286000385880 27870000.000005263835 262864330.286001980305 1 60343.322538032 2024-02-03T07:44:27.285984+00:00 19994330.286269202828 27869999.999989144504 262864330.286254644394 1 60343.322549580 2024-02-03T07:44:28.283724+00:00 19994330.285968448967 27870000.000006124377 262864330.285970896482 1 60343.322561225 2024-02-03T07:44:29.289884+00:00 19994330.285984374583 27870000.000067472458 262864330.286048144102 1 60343.322572698 2024-02-03T07:44:30.281099+00:00 19994330.286033015698 27870000.000023685396 262864330.286053001881 1 60343.322584365 2024-02-03T07:44:31.289139+00:00 19994330.285944845527 27870000.000032559037 262864330.285973697901 1 60343.322595899 2024-02-03T07:44:32.285716+00:00 19994330.286110293120 27870000.000006161630 262864330.286112755537 1 60343.322607462 2024-02-03T07:44:33.284724+00:00 19994330.286149345338 27869999.999967746437 262864330.286113411188 1 60343.322619015 2024-02-03T07:44:34.282911+00:00 19994330.286161575466 27869999.999933008105 262864330.286090880632 1 60343.322630608 2024-02-03T07:44:35.284514+00:00 19994330.286146976054 27869999.999944731593 262864330.286088019609 1 60343.322642149 2024-02-03T07:44:36.281728+00:00 19994330.285821773112 27869999.999978262931 262864330.285796344280 1 60343.322653764 2024-02-03T07:44:37.285240+00:00 19994330.286221802235 27869999.999992515892 262864330.286210626364 1 60343.322665309 2024-02-03T07:44:38.282680+00:00 19994330.285987660289 27870000.000015668571 262864330.285999655724 1 60343.322676913 2024-02-03T07:44:39.285266+00:00 19994330.286175239831 27870000.000050134957 262864330.286221683025 1 60343.322688465 2024-02-03T07:44:40.283370+00:00 19994330.286085318774 27870000.000043921173 262864330.286125540733 1 60343.322700029 2024-02-03T07:44:41.282494+00:00 19994330.286069210619 27870000.000037323684 262864330.286102831364 1 60343.322711728 2024-02-03T07:44:42.293287+00:00 19994330.286233477294 27870000.000050134957 262864330.286279916763 1 60343.322723218 2024-02-03T07:44:43.286016+00:00 19994330.285842478275 27870000.000021666288 262864330.285860449076 1 60343.322734796 2024-02-03T07:44:44.286381+00:00 19994330.286032464355 27869999.999991897494 262864330.286020666361 1 60343.322746416 2024-02-03T07:44:45.290285+00:00 19994330.286108728498 27869999.999974720180 262864330.286079764366 1 60343.322757898 2024-02-03T07:44:46.282356+00:00 19994330.286119457334 27869999.999962855130 262864330.286078631878 1 60343.322769451 2024-02-03T07:44:47.280608+00:00 19994330.286312106997 27869999.999977700412 262864330.286286115646 1 60343.322781074 2024-02-03T07:44:48.284812+00:00 19994330.286211118102 27869999.999950956553 262864330.286158382893 1 60343.322792707 2024-02-03T07:44:49.289905+00:00 19994330.286104444414 27870000.000002708286 262864330.286103457212 1 60343.322804186 2024-02-03T07:44:50.281732+00:00 19994330.285929266363 27870000.000038575381 262864330.285964131355 1 60343.322815835 2024-02-03T07:44:51.288182+00:00 19994330.286102190614 27870000.000036098063 262864330.286134600639 1 60343.322827439 2024-02-03T07:44:52.290725+00:00 19994330.286267552525 27870000.000057764351 262864330.286321610212 1 60343.322838925 2024-02-03T07:44:53.283147+00:00 19994330.285898800939 27870000.000019308180 262864330.285914421082 1 60343.322850499 2024-02-03T07:44:54.283117+00:00 19994330.286130640656 27870000.000032085925 262864330.286159038544 1 60343.322862056 2024-02-03T07:44:55.281665+00:00 19994330.286352731287 27869999.999960083514 262864330.286309123039 1 60343.322873637 2024-02-03T07:44:56.282264+00:00 19994330.286041565239 27869999.999998442829 262864330.286036312580 1 60343.322885207 2024-02-03T07:44:57.281875+00:00 19994330.285987388343 27869999.999968800694 262864330.285952478647 1 60343.322896803 2024-02-03T07:44:58.283781+00:00 19994330.285873517394 27869999.999962326139 262864330.285832166672 1 60343.322908347 2024-02-03T07:44:59.281158+00:00 19994330.285952065140 27869999.999948076904 262864330.285896450281 1 60343.322919916 2024-02-03T07:45:00.280719+00:00 19994330.286195516586 27869999.999996960163 262864330.286188781261 1 60343.322931537 2024-02-03T07:45:01.284831+00:00 19994330.285990387201 27870000.000012475997 262864330.285999178886 1 60343.322943637 2024-02-03T07:45:02.330246+00:00 19994330.286207962781 27870000.000044811517 262864330.286249101162 1 60343.322954740 2024-02-03T07:45:03.289544+00:00 19994330.286047458649 27870000.000003498048 262864330.286047250032 1 60343.322966331 2024-02-03T07:45:04.290965+00:00 19994330.285995222628 27870000.000045645982 262864330.286037176847 1 60343.322977910 2024-02-03T07:45:05.291386+00:00 19994330.286078989506 27870000.000016707927 262864330.286092013121 1 60343.322989494 2024-02-03T07:45:06.292228+00:00 19994330.286110810935 27869999.999994233251 262864330.286101341248 1 60343.323001033 2024-02-03T07:45:07.289225+00:00 19994330.286030013114 27869999.999940600246 262864330.285966932774 1 60343.323012629 2024-02-03T07:45:08.291094+00:00 19994330.286056030542 27869999.999937206507 262864330.285989552736 1 60343.323024144 2024-02-03T07:45:09.286097+00:00 19994330.286273404956 27869999.999988231808 262864330.286257922649 1 60343.323035770 2024-02-03T07:45:10.290484+00:00 19994330.285923745483 27869999.999963052571 262864330.285883098841 1 60343.323047307 2024-02-03T07:45:11.287345+00:00 19994330.286253165454 27870000.000026684254 262864330.286276131868 1 60343.323058891 2024-02-03T07:45:12.288154+00:00 19994330.285759724677 27870000.000041760504 262864330.285797774792 1 60343.323070495 2024-02-03T07:45:13.290751+00:00 19994330.286090813577 27870000.000048808753 262864330.286135941744 1 60343.323082033 2024-02-03T07:45:14.287616+00:00 19994330.285936761647 27870000.000040452927 262864330.285973519087 1 60343.323093573 2024-02-03T07:45:15.284668+00:00 19994330.286134380847 27869999.999993413687 262864330.286124110222 1 60343.323105227 2024-02-03T07:45:16.291624+00:00 19994330.286075033247 27870000.000043421984 262864330.286114752293 1 60343.323116726 2024-02-03T07:45:17.285164+00:00 19994330.286167673767 27869999.999989837408 262864330.286153823137 1 60343.323128297 2024-02-03T07:45:18.284888+00:00 19994330.286028236151 27869999.999956149608 262864330.285980701447 1 60343.323139887 2024-02-03T07:45:19.286287+00:00 19994330.286095757037 27869999.999941784889 262864330.286033868790 1 60343.323151466 2024-02-03T07:45:20.286601+00:00 19994330.286087848246 27869999.999935839325 262864330.286019980907 1 60343.323163000 2024-02-03T07:45:21.283204+00:00 19994330.286038883030 27869999.999996162951 262864330.286031335592 1 60343.323174587 2024-02-03T07:45:22.284342+00:00 19994330.286165904254 27870000.000003959984 262864330.286166161299 1 60343.323186183 2024-02-03T07:45:23.286263+00:00 19994330.286537375301 27870000.000015620142 262864330.286549299955 1 60343.323197747 2024-02-03T07:45:24.285288+00:00 19994330.285976618528 27870000.000054217875 262864330.286027133465 1 60343.323209314 2024-02-03T07:45:25.284701+00:00 19994330.286042504013 27870000.000056136400 262864330.286094963551 1 60343.323220938 2024-02-03T07:45:26.289056+00:00 19994330.286312207580 27870000.000038146973 262864330.286346673965 1 60343.323232483 2024-02-03T07:45:27.286561+00:00 19994330.285497114062 27870000.000035017729 262864330.285528421402 1 60343.323244020 2024-02-03T07:45:28.283334+00:00 19994330.286168549210 27869999.999950807542 262864330.286115646362 1 60343.323255606 2024-02-03T07:45:29.284315+00:00 19994330.286203328520 27869999.999968513846 262864330.286168158054 1 60343.323267173 2024-02-03T07:45:30.283744+00:00 19994330.286146104336 27869999.999926529825 262864330.286068946123 1 60343.323278727 2024-02-03T07:45:31.282040+00:00 19994330.285947099328 27869999.999979928136 262864330.285923302174 1 60343.323290361 2024-02-03T07:45:32.287213+00:00 19994330.286133229733 27869999.999958638102 262864330.286088168621 1 60343.323301898 2024-02-03T07:45:33.283973+00:00 19994330.285973165184 27870000.000012151897 262864330.285981625319 1 60343.323313492 2024-02-03T07:45:34.285699+00:00 19994330.286169253290 27870000.000063382089 262864330.286228954792 1 60343.323325057 2024-02-03T07:45:35.284877+00:00 19994330.286053273827 27870000.000033516437 262864330.286083102226 1 60343.323336646 2024-02-03T07:45:36.286246+00:00 19994330.285926841199 27870000.000044528395 262864330.285967677832 1 60343.323348175 2024-02-03T07:45:37.282355+00:00 19994330.286160413176 27870000.000035062432 262864330.286191761494 1 60343.323359868 2024-02-03T07:45:38.292647+00:00 19994330.286337777972 27869999.999979157001 262864330.286313235760 1 60343.323371381 2024-02-03T07:45:39.287355+00:00 19994330.286044392735 27869999.999992713332 262864330.286033421755 1 60343.323382937 2024-02-03T07:45:40.285752+00:00 19994330.286017313600 27869999.999996729195 262864330.286010324955 1 60343.323394498 2024-02-03T07:45:41.284647+00:00 19994330.286042675376 27869999.999939497560 262864330.285978496075 1 60343.323406037 2024-02-03T07:45:42.281600+00:00 19994330.286039896309 27869999.999962110072 262864330.285998314619 1 60343.323417663 2024-02-03T07:45:43.286105+00:00 19994330.286128360778 27869999.999975841492 262864330.286100506783 1 60343.323429203 2024-02-03T07:45:44.283136+00:00 19994330.286210708320 27869999.999985795468 262864330.286192804575 1 60343.323440822 2024-02-03T07:45:45.287041+00:00 19994330.286115042865 27870000.000064987689 262864330.286176353693 1 60343.323452327 2024-02-03T07:45:46.281081+00:00 19994330.286125138402 27870000.000049430877 262864330.286170899868 1 60343.323463932 2024-02-03T07:45:47.283736+00:00 19994330.286213722080 27870000.000020138919 262864330.286230176687 1 60343.323475541 2024-02-03T07:45:48.286759+00:00 19994330.285848081112 27870000.000055450946 262864330.285899847746 1 60343.323487065 2024-02-03T07:45:49.282398+00:00 19994330.286251902580 27869999.999938368797 262864330.286186575890 1 60343.323498653 2024-02-03T07:45:50.283647+00:00 19994330.285873200744 27869999.999974414706 262864330.285843938589 1 60343.323510247 2024-02-03T07:45:51.285351+00:00 19994330.286179538816 27869999.999963507056 262864330.286139369011 1 60343.323521784 2024-02-03T07:45:52.282093+00:00 19994330.286098822951 27869999.999979361892 262864330.286074519157 1 60343.323533367 2024-02-03T07:45:53.282897+00:00 19994330.285960905254 27869999.999949157238 262864330.285906374454 1 60343.323545004 2024-02-03T07:45:54.288363+00:00 19994330.286123704165 27869999.999979544431 262864330.286099553108 1 60343.323556496 2024-02-03T07:45:55.281247+00:00 19994330.286127805710 27870000.000009596348 262864330.286133706570 1 60343.323568078 2024-02-03T07:45:56.281971+00:00 19994330.286068633199 27870000.000038724393 262864330.286103665829 1 60343.323579640 2024-02-03T07:45:57.280863+00:00 19994330.285998001695 27870000.000054251403 262864330.286048531532 1 60343.323591265 2024-02-03T07:45:58.285310+00:00 19994330.285994607955 27870000.000044383109 262864330.286035299301 1 60343.323602939 2024-02-03T07:45:59.293972+00:00 19994330.286183528602 27870000.000001974404 262864330.286181807518 1 60343.323614418 2024-02-03T07:46:00.285668+00:00 19994330.286249298602 27870000.000035848469 262864330.286281466484 1 60343.323626027 2024-02-03T07:46:01.288752+00:00 19994330.286218576133 27869999.999939188361 262864330.286154091358 1 60343.323637637 2024-02-03T07:46:02.291875+00:00 19994330.285485472530 27869999.999960824847 262864330.285442620516 1 60343.323649294 2024-02-03T07:46:03.299015+00:00 19994330.286399111152 27869999.999950926751 262864330.286346316338 1 60343.323660788 2024-02-03T07:46:04.292055+00:00 19994330.285967547446 27869999.999988354743 262864330.285952210426 1 60343.323672326 2024-02-03T07:46:05.288956+00:00 19994330.285958282650 27870000.000000521541 262864330.285955131054 1 60343.323683841 2024-02-03T07:46:06.283851+00:00 19994330.286178007722 27869999.999982349575 262864330.286156654358 1 60343.323695565 2024-02-03T07:46:07.296798+00:00 19994330.286043986678 27870000.000049609691 262864330.286089897156 1 60343.323707077 2024-02-03T07:46:08.291471+00:00 19994330.286125320941 27870000.000046145171 262864330.286167770624 1 60343.323718566 2024-02-03T07:46:09.284069+00:00 19994330.286186747253 27870000.000003885478 262864330.286186933517 1 60343.323730194 2024-02-03T07:46:10.288788+00:00 19994330.285996448249 27870000.000016674399 262864330.286009430885 1 60343.323741680 2024-02-03T07:46:11.281149+00:00 19994330.286122359335 27869999.999951481819 262864330.286070138216 1 60343.323753356 2024-02-03T07:46:12.289935+00:00 19994330.285942625254 27869999.999960124493 262864330.285899043083 1 60343.323764877 2024-02-03T07:46:13.285390+00:00 19994330.286027956754 27869999.999951951206 262864330.285976231098 1 60343.323776414 2024-02-03T07:46:14.282189+00:00 19994330.285991311073 27869999.999980516732 262864330.285968124866 1 60343.323788045 2024-02-03T07:46:15.287037+00:00 19994330.286253921688 27869999.999946735799 262864330.286196976900 1 60343.323799634 2024-02-03T07:46:16.288399+00:00 19994330.285883076489 27869999.999996446073 262864330.285875827074 1 60343.323811203 2024-02-03T07:46:17.287922+00:00 19994330.286176025867 27870000.000061452389 262864330.286233782768 1 60343.323822766 2024-02-03T07:46:18.286975+00:00 19994330.286127194762 27870000.000073481351 262864330.286197006702 1 60343.323834300 2024-02-03T07:46:19.283469+00:00 19994330.286222103983 27870000.000095956028 262864330.286314368248 1 60343.323845922 2024-02-03T07:46:20.287618+00:00 19994330.286136474460 27870000.000028979033 262864330.286161750555 1 60343.323857443 2024-02-03T07:46:21.283099+00:00 19994330.286122966558 27870000.000036783516 262864330.286156058311 1 60343.323869061 2024-02-03T07:46:22.286899+00:00 19994330.286043502390 27870000.000022478402 262864330.286062270403 1 60343.323880671 2024-02-03T07:46:23.289946+00:00 19994330.286015141755 27869999.999955452979 262864330.285966902971 1 60343.323892258 2024-02-03T07:46:24.291090+00:00 19994330.286058671772 27869999.999976709485 262864330.286031663418 1 60343.323903783 2024-02-03T07:46:25.286870+00:00 19994330.285941369832 27869999.999930921942 262864330.285868585110 1 60343.323915391 2024-02-03T07:46:26.289754+00:00 19994330.286274109036 27869999.999986097217 262864330.286256521940 1 60343.323926943 2024-02-03T07:46:27.287893+00:00 19994330.286042269319 27870000.000013623387 262864330.286052197218 1 60343.323938578 2024-02-03T07:46:28.293180+00:00 19994330.286312758923 27870000.000033620745 262864330.286342680454 1 60343.323950398 2024-02-03T07:46:29.314390+00:00 19994330.286184169352 27870000.000047296286 262864330.286227762699 1 60343.323961717 2024-02-03T07:46:30.292327+00:00 19994330.286020632833 27870000.000058680773 262864330.286075621843 1 60343.323973264 2024-02-03T07:46:31.289969+00:00 19994330.285844903439 27870000.000029932708 262864330.285871118307 1 60343.323984803 2024-02-03T07:46:32.286986+00:00 19994330.286070223898 27870000.000000000000 262864330.286066532135 1 60343.323996359 2024-02-03T07:46:33.285400+00:00 19994330.285938713700 27869999.999983105808 262864330.285918116570 1 60343.324007972 2024-02-03T07:46:34.288757+00:00 19994330.285937018692 27869999.999935865402 262864330.285869181156 1 60343.324019551 2024-02-03T07:46:35.289186+00:00 19994330.286082986742 27869999.999947670847 262864330.286026954651 1 60343.324031058 2024-02-03T07:46:36.283446+00:00 19994330.286170102656 27869999.999943647534 262864330.286110043526 1 60343.324042708 2024-02-03T07:46:37.289964+00:00 19994330.286224424839 27870000.000023540109 262864330.286244273186 1 60343.324054176 2024-02-03T07:46:38.280769+00:00 19994330.285853441805 27870000.000018615276 262864330.285868376493 1 60343.324065776 2024-02-03T07:46:39.283058+00:00 19994330.286013305187 27869999.999990027398 262864330.285999625921 1 60343.324077493 2024-02-03T07:46:40.295406+00:00 19994330.286125965416 27870000.000016212463 262864330.286138474941 1 60343.324088913 2024-02-03T07:46:41.282082+00:00 19994330.285978738219 27870000.000028405339 262864330.286003440619 1 60343.324100503 2024-02-03T07:46:42.283429+00:00 19994330.286156721413 27869999.999983552843 262864330.286136567593 1 60343.324112136 2024-02-03T07:46:43.288569+00:00 19994330.286092549562 27869999.999970175326 262864330.286059021950 1 60343.324123634 2024-02-03T07:46:44.281996+00:00 19994330.286043189466 27869999.999937333167 262864330.285976827145 1 60343.324135238 2024-02-03T07:46:45.284552+00:00 19994330.285949461162 27869999.999956607819 262864330.285902380943 1 60343.324146776 2024-02-03T07:46:46.281483+00:00 19994330.286155186594 27869999.999949719757 262864330.286101222038 1 60343.324158391 2024-02-03T07:46:47.285034+00:00 19994330.286089457572 27869999.999961718917 262864330.286047488451 1 60343.324169959 2024-02-03T07:46:48.284446+00:00 19994330.285967256874 27870000.000013168901 262864330.285976737738 1 60343.324181569 2024-02-03T07:46:49.287574+00:00 19994330.286027129740 27870000.000014156103 262864330.286037594080 1 60343.324193087 2024-02-03T07:46:50.282698+00:00 19994330.285981863737 27870000.000053562224 262864330.286031723022 1 60343.324204631 2024-02-03T07:46:51.280108+00:00 19994330.286082673818 27870000.000055097044 262864330.286134094000 1 60343.324216294 2024-02-03T07:46:52.287798+00:00 19994330.286165148020 27870000.000071849674 262864330.286233305931 1 60343.324227822 2024-02-03T07:46:53.283837+00:00 19994330.286197092384 27870000.000061642379 262864330.286255031824 1 60343.324239521 2024-02-03T07:46:54.294636+00:00 19994330.286131627858 27869999.999996837229 262864330.286124765873 1 60343.324251068 2024-02-03T07:46:55.292245+00:00 19994330.286037739366 27869999.999970253557 262864330.286004304886 1 60343.324262568 2024-02-03T07:46:56.285908+00:00 19994330.285818010569 27869999.999995552003 262864330.285809874535 1 60343.324274227 2024-02-03T07:46:57.293244+00:00 19994330.286052823067 27869999.999955959618 262864330.286005079746 1 60343.324285819 2024-02-03T07:46:58.294776+00:00 19994330.285905800760 27869999.999989397824 262864330.285891503096 1 60343.324297334 2024-02-03T07:46:59.289618+00:00 19994330.286065369844 27869999.999986704439 262864330.286048382521 1 60343.324308898 2024-02-03T07:47:00.288765+00:00 19994330.286083381623 27870000.000047367066 262864330.286127030849 1 60343.324320517 2024-02-03T07:47:01.292723+00:00 19994330.286119051278 27870000.000054430217 262864330.286169767380 1 60343.324332064 2024-02-03T07:47:02.290373+00:00 19994330.285905029625 27870000.000043720007 262864330.285945057869 1 60343.324343704 2024-02-03T07:47:03.296045+00:00 19994330.286312982440 27870000.000044163316 262864330.286353468895 1 60343.324355286 2024-02-03T07:47:04.296702+00:00 19994330.286022320390 27870000.000076554716 262864330.286095201969 1 60343.324366712 2024-02-03T07:47:05.283940+00:00 19994330.286233149469 27869999.999955989420 262864330.286185443401 1 60343.324378342 2024-02-03T07:47:06.288755+00:00 19994330.285951394588 27869999.999969448894 262864330.285917162895 1 60343.324389942 2024-02-03T07:47:07.290962+00:00 19994330.286165468395 27869999.999929867685 262864330.286091655493 1 60343.324401464 2024-02-03T07:47:08.286521+00:00 19994330.285940203816 27869999.999957717955 262864330.285894215107 1 60343.324413023 2024-02-03T07:47:09.285227+00:00 19994330.286075208336 27869999.999941781163 262864330.286013275385 1 60343.324424549 2024-02-03T07:47:10.281088+00:00 19994330.286095723510 27869999.999978721142 262864330.286070764065 1 60343.324436211 2024-02-03T07:47:11.288608+00:00 19994330.286011364311 27870000.000011987984 262864330.286019653082 1 60343.324447762 2024-02-03T07:47:12.286620+00:00 19994330.286059223115 27870000.000014990568 262864330.286070525646 1 60343.324459312 2024-02-03T07:47:13.284589+00:00 19994330.286408364773 27870000.000032518059 262864330.286437183619 1 60343.324470933 2024-02-03T07:47:14.288579+00:00 19994330.286135036498 27869999.999997325242 262864330.286128669977 1 60343.324482413 2024-02-03T07:47:15.280441+00:00 19994330.285945169628 27870000.000036325306 262864330.285977810621 1 60343.324493989 2024-02-03T07:47:16.280661+00:00 19994330.286146666855 27870000.000006806105 262864330.286149770021 1 60343.324505707 2024-02-03T07:47:17.293076+00:00 19994330.286130126566 27869999.999976906925 262864330.286103338003 1 60343.324517267 2024-02-03T07:47:18.291863+00:00 19994330.285761963576 27869999.999968625605 262864330.285726875067 1 60343.324528868 2024-02-03T07:47:19.294209+00:00 19994330.286157887429 27869999.999932769686 262864330.286086946726 1 60343.324540415 2024-02-03T07:47:20.291879+00:00 19994330.286208543926 27869999.999982733279 262864330.286187589169 1 60343.324551901 2024-02-03T07:47:21.284232+00:00 19994330.286121409386 27869999.999980099499 262864330.286097794771 1 60343.324563497 2024-02-03T07:47:22.286102+00:00 19994330.286170553416 27870000.000012792647 262864330.286179631948 1 60343.324575070 2024-02-03T07:47:23.286046+00:00 19994330.286065258086 27870000.000011011958 262864330.286072582006 1 60343.324586723 2024-02-03T07:47:24.292905+00:00 19994330.286180775613 27870000.000070136040 262864330.286247193813 1 60343.324598299 2024-02-03T07:47:25.293020+00:00 19994330.285902570933 27870000.000034339726 262864330.285933196545 1 60343.324609883 2024-02-03T07:47:26.293855+00:00 19994330.286189477891 27869999.999987591058 262864330.286173373461 1 60343.324621456 2024-02-03T07:47:27.293763+00:00 19994330.286174498498 27870000.000028062612 262864330.286198884249 1 60343.324633009 2024-02-03T07:47:28.291940+00:00 19994330.286210492253 27870000.000002223998 262864330.286209046841 1 60343.324644535 2024-02-03T07:47:29.287836+00:00 19994330.286017011851 27869999.999964758754 262864330.285978078842 1 60343.324656138 2024-02-03T07:47:30.290324+00:00 19994330.286134529859 27869999.999981615692 262864330.286112457514 1 60343.324667681 2024-02-03T07:47:31.287657+00:00 19994330.286079637706 27870000.000002387911 262864330.286078333855 1 60343.324679321 2024-02-03T07:47:32.293319+00:00 19994330.285975608975 27870000.000016592443 262864330.285988509655 1 60343.324690825 2024-02-03T07:47:33.287330+00:00 19994330.286098849028 27870000.000035814941 262864330.286130964756 1 60343.324702370 2024-02-03T07:47:34.284799+00:00 19994330.286097414792 27870000.000018440187 262864330.286112159491 1 60343.324714022 2024-02-03T07:47:35.291533+00:00 19994330.286093536764 27870000.000047694892 262864330.286137521267 1 60343.324725561 2024-02-03T07:47:36.288478+00:00 19994330.285996224731 27870000.000060725957 262864330.286053270102 1 60343.324737073 2024-02-03T07:47:37.283123+00:00 19994330.286131691188 27870000.000044219196 262864330.286172211170 1 60343.324748646 2024-02-03T07:47:38.283063+00:00 19994330.286242712289 27870000.000029012561 262864330.286268055439 1 60343.324760283 2024-02-03T07:47:39.288441+00:00 19994330.286002788693 27869999.999993741512 262864330.285992830992 1 60343.324772077 2024-02-03T07:47:40.307411+00:00 19994330.286044467241 27869999.999964993447 262864330.286005765200 1 60343.324783543 2024-02-03T07:47:41.298101+00:00 19994330.286135975271 27869999.999928828329 262864330.286061108112 1 60343.324794951 2024-02-03T07:47:42.283784+00:00 19994330.285966854542 27869999.999971713871 262864330.285934865475 1 60343.324806582 2024-02-03T07:47:43.288659+00:00 19994330.286220051348 27869999.999995261431 262864330.286211609840 1 60343.324818177 2024-02-03T07:47:44.290515+00:00 19994330.286113724113 27870000.000019170344 262864330.286129176617 1 60343.324829920 2024-02-03T07:47:45.305052+00:00 19994330.286163348705 27870000.000051535666 262864330.286211192608 1 60343.324841293 2024-02-03T07:47:46.287655+00:00 19994330.285929236561 27870000.000016581267 262864330.285942107439 1 60343.324852856 2024-02-03T07:47:47.286744+00:00 19994330.286135748029 27870000.000038407743 262864330.286170482635 1 60343.324864537 2024-02-03T07:47:48.296059+00:00 19994330.286038786173 27870000.000032674521 262864330.286067754030 1 60343.324875953 2024-02-03T07:47:49.282327+00:00 19994330.286043830216 27869999.999991182238 262864330.286031305790 1 60343.324887773 2024-02-03T07:47:50.303577+00:00 19994330.286038149148 27869999.999939288944 262864330.285973757505 1 60343.324899197 2024-02-03T07:47:51.290604+00:00 19994330.286138072610 27869999.999919358641 262864330.286053717136 1 60343.324910750 2024-02-03T07:47:52.288819+00:00 19994330.285973303020 27869999.999920420349 262864330.285890042782 1 60343.324922386 2024-02-03T07:47:53.294140+00:00 19994330.285948019475 27869999.999990805984 262864330.285935133696 1 60343.324933886 2024-02-03T07:47:54.287757+00:00 19994330.286223709583 27869999.999943681061 262864330.286163687706 1 60343.324945427 2024-02-03T07:47:55.284835+00:00 19994330.286113779992 27869999.999993570149 262864330.286103636026 1 60343.324957259 2024-02-03T07:47:56.307151+00:00 19994330.286145802587 27870000.000028077513 262864330.286170184612 1 60343.324968630 2024-02-03T07:47:57.289643+00:00 19994330.286162521690 27870000.000020261854 262864330.286179095507 1 60343.324980207 2024-02-03T07:47:58.289866+00:00 19994330.286057140678 27870000.000025413930 262864330.286078870296 1 60343.324991769 2024-02-03T07:47:59.288866+00:00 19994330.286295931786 27869999.999976404011 262864330.286268621683 1 60343.325003348 2024-02-03T07:48:00.289289+00:00 19994330.285860083997 27869999.999953657389 262864330.285810053349 1 60343.325015207 2024-02-03T07:48:01.313846+00:00 19994330.285979423672 27869999.999975327402 262864330.285951048136 1 60343.325026433 2024-02-03T07:48:02.283863+00:00 19994330.286360125989 27870000.000095095485 262864330.286451518536 1 60343.325038030 2024-02-03T07:48:03.285764+00:00 19994330.285940602422 27869999.999970812351 262864330.285907745361 1 60343.325049605 2024-02-03T07:48:04.285861+00:00 19994330.286085981876 27869999.999985139817 262864330.286067426205 1 60343.325061176 2024-02-03T07:48:05.285603+00:00 19994330.286236852407 27870000.000016406178 262864330.286249548197 1 60343.325072740 2024-02-03T07:48:06.284720+00:00 19994330.286159586161 27869999.999976117164 262864330.286132007837 1 60343.325084358 2024-02-03T07:48:07.288482+00:00 19994330.286162599921 27870000.000046841800 262864330.286205768585 1 60343.325095937 2024-02-03T07:48:08.288959+00:00 19994330.285831488669 27870000.000062808394 262864330.285890609026 1 60343.325107524 2024-02-03T07:48:09.290034+00:00 19994330.286237005144 27870000.000003408641 262864330.286236703396 1 60343.325119019 2024-02-03T07:48:10.283300+00:00 19994330.286101859063 27870000.000027339906 262864330.286125481129 1 60343.325130695 2024-02-03T07:48:11.292012+00:00 19994330.286171380430 27870000.000011950731 262864330.286179631948 1 60343.325142250 2024-02-03T07:48:12.290403+00:00 19994330.286058012396 27869999.999908026308 262864330.285962343216 1 60343.325153781 2024-02-03T07:48:13.286693+00:00 19994330.286220218986 27869999.999942328781 262864330.286158859730 1 60343.325165276 2024-02-03T07:48:14.279873+00:00 19994330.286127232015 27869999.999983131886 262864330.286106675863 1 60343.325176919 2024-02-03T07:48:15.285837+00:00 19994330.285858940333 27869999.999960839748 262864330.285816073418 1 60343.325188485 2024-02-03T07:48:16.285062+00:00 19994330.286053162068 27869999.999991517514 262864330.286040961742 1 60343.325200020 2024-02-03T07:48:17.281712+00:00 19994330.286192443222 27870000.000026118010 262864330.286214858294 1 60343.325211593 2024-02-03T07:48:18.281615+00:00 19994330.285741690546 27870000.000058505684 262864330.285796493292 1 60343.325223273 2024-02-03T07:48:19.290764+00:00 19994330.286223195493 27870000.000080168247 262864330.286299675703 1 60343.325234773 2024-02-03T07:48:20.284334+00:00 19994330.285913202912 27870000.000039536506 262864330.285949051380 1 60343.325246390 2024-02-03T07:48:21.288094+00:00 19994330.286388989538 27870000.000013384968 262864330.286398679018 1 60343.325257930 2024-02-03T07:48:22.285164+00:00 19994330.285872552544 27870000.000010225922 262864330.285879075527 1 60343.325269496 2024-02-03T07:48:23.284446+00:00 19994330.286263618618 27869999.999989215285 262864330.286249130964 1 60343.325281087 2024-02-03T07:48:24.285897+00:00 19994330.285712458193 27869999.999960720539 262864330.285669475794 1 60343.325292645 2024-02-03T07:48:25.284500+00:00 19994330.285954553634 27869999.999950122088 262864330.285900980234 1 60343.325304179 2024-02-03T07:48:26.281077+00:00 19994330.286149639636 27869999.999985788018 262864330.286131739616 1 60343.325315773 2024-02-03T07:48:27.282731+00:00 19994330.286182440817 27870000.000043179840 262864330.286221921444 1 60343.325327619 2024-02-03T07:48:28.306225+00:00 19994330.285971481353 27870000.000029735267 262864330.285997539759 1 60343.325338940 2024-02-03T07:48:29.284386+00:00 19994330.286006070673 27870000.000076968223 262864330.286079347134 1 60343.325350477 2024-02-03T07:48:30.281260+00:00 19994330.286017246544 27870000.000044588000 262864330.286058127880 1 60343.325362044 2024-02-03T07:48:31.280644+00:00 19994330.286102708429 27870000.000034712255 262864330.286133736372 1 60343.325373634 2024-02-03T07:48:32.281979+00:00 19994330.286057796329 27869999.999996699393 262864330.286050796509 1 60343.325385195 2024-02-03T07:48:33.280864+00:00 19994330.286095153540 27869999.999984096736 262864330.286075532436 1 60343.325396818 2024-02-03T07:48:34.285093+00:00 19994330.285965699703 27869999.999961923808 262864330.285923928022 1 60343.325408433 2024-02-03T07:48:35.288580+00:00 19994330.286349043250 27869999.999946851283 262864330.286292195320 1 60343.325419959 2024-02-03T07:48:36.284409+00:00 19994330.286199178547 27869999.999955218285 262864330.286150693893 1 60343.325431532 2024-02-03T07:48:37.284382+00:00 19994330.286040108651 27869999.999975144863 262864330.286011546850 1 60343.325443130 2024-02-03T07:48:38.286381+00:00 19994330.285996034741 27869999.999976336956 262864330.285968661308 1 60343.325454951 2024-02-03T07:48:39.307743+00:00 19994330.286178093404 27870000.000002183020 262864330.286176562309 1 60343.325466315 2024-02-03T07:48:40.289655+00:00 19994330.286055736244 27870000.000026892871 262864330.286078929901 1 60343.325477887 2024-02-03T07:48:41.289462+00:00 19994330.286397431046 27870000.000018931925 262864330.286412656307 1 60343.325489532 2024-02-03T07:48:42.295548+00:00 19994330.286099825054 27869999.999996751547 262864330.286092877388 1 60343.325500995 2024-02-03T07:48:43.285956+00:00 19994330.286041915417 27870000.000042591244 262864330.286080807447 1 60343.325512521 2024-02-03T07:48:44.281758+00:00 19994330.286234539002 27869999.999987266958 262864330.286218106747 1 60343.325524093 2024-02-03T07:48:45.281587+00:00 19994330.286089785397 27869999.999957393855 262864330.286043465137 1 60343.325535680 2024-02-03T07:48:46.282739+00:00 19994330.286078624427 27869999.999914366752 262864330.285989314318 1 60343.325547258 2024-02-03T07:48:47.283080+00:00 19994330.286018859595 27869999.999931566417 262864330.285946726799 1 60343.325558865 2024-02-03T07:48:48.285899+00:00 19994330.286025084555 27869999.999952070415 262864330.285973459482 1 60343.325570409 2024-02-03T07:48:49.283299+00:00 19994330.286141857505 27869999.999992582947 262864330.286130726337 1 60343.325581979 2024-02-03T07:48:50.283039+00:00 19994330.286241717637 27870000.000034142286 262864330.286272168159 1 60343.325593612 2024-02-03T07:48:51.288074+00:00 19994330.286296520382 27870000.000028796494 262864330.286321610212 1 60343.325605170 2024-02-03T07:48:52.286689+00:00 19994330.286363583058 27870000.000081788749 262864330.286441653967 1 60343.325616725 2024-02-03T07:48:53.285074+00:00 19994330.285913802683 27870000.000024631619 262864330.285934716463 1 60343.325628411 2024-02-03T07:48:54.294667+00:00 19994330.286054413766 27870000.000057581812 262864330.286108285189 1 60343.325639965 2024-02-03T07:48:55.292932+00:00 19994330.285928569734 27869999.999983903021 262864330.285908788443 1 60343.325651495 2024-02-03T07:48:56.289197+00:00 19994330.285999704152 27869999.999964069575 262864330.285960078239 1 60343.325663116 2024-02-03T07:48:57.293206+00:00 19994330.286157082766 27870000.000004835427 262864330.286158204079 1 60343.325674621 2024-02-03T07:48:58.287255+00:00 19994330.285917963833 27869999.999936766922 262864330.285851031542 1 60343.325686142 2024-02-03T07:48:59.282711+00:00 19994330.286080133170 27869999.999955337495 262864330.286031752825 1 60343.325697862 2024-02-03T07:49:00.295249+00:00 19994330.286139458418 27870000.000006332994 262864330.286142081022 1 60343.325709494 2024-02-03T07:49:01.300252+00:00 19994330.286015659571 27870000.000037267804 262864330.286049216986 1 60343.325720913 2024-02-03T07:49:02.286885+00:00 19994330.286190357059 27870000.000068183988 262864330.286254853010 1 60343.325732563 2024-02-03T07:49:03.293394+00:00 19994330.285978093743 27870000.000026952475 262864330.286001324654 1 60343.325744070 2024-02-03T07:49:04.287637+00:00 19994330.286214038730 27870000.000042643398 262864330.286252975464 1 60343.325755664 2024-02-03T07:49:05.289362+00:00 19994330.285770863295 27869999.999997660518 262864330.285764843225 1 60343.325767164 2024-02-03T07:49:06.282932+00:00 19994330.286324940622 27869999.999946035445 262864330.286267280579 1 60343.325778739 2024-02-03T07:49:07.283032+00:00 19994330.286040458828 27869999.999958336353 262864330.285995095968 1 60343.325790310 2024-02-03T07:49:08.282755+00:00 19994330.286056466401 27869999.999938711524 262864330.285991489887 1 60343.325801876 2024-02-03T07:49:09.282089+00:00 19994330.286282513291 27869999.999973945320 262864330.286252766848 1 60343.325813469 2024-02-03T07:49:10.283740+00:00 19994330.286034055054 27870000.000072363764 262864330.286102712154 1 60343.325825075 2024-02-03T07:49:11.286489+00:00 19994330.286151293665 27869999.999964077026 262864330.286111682653 1 60343.325836672 2024-02-03T07:49:12.288416+00:00 19994330.285815894604 27870000.000075679272 262864330.285887867212 1 60343.325848294 2024-02-03T07:49:13.292621+00:00 19994330.286156229675 27870000.000026889145 262864330.286179423332 1 60343.325859921 2024-02-03T07:49:14.297131+00:00 19994330.286265697330 27870000.000007603317 262864330.286269605160 1 60343.325871594 2024-02-03T07:49:15.305726+00:00 19994330.285950005054 27870000.000006236136 262864330.285952538252 1 60343.325883009 2024-02-03T07:49:16.291998+00:00 19994330.286078210920 27869999.999961595982 262864330.286036103964 1 60343.325894495 2024-02-03T07:49:17.284307+00:00 19994330.285857498646 27869999.999986808747 262864330.285840600729 1 60343.325906265 2024-02-03T07:49:18.301299+00:00 19994330.286063112319 27869999.999990455806 262864330.286049872637 1 60343.325917744 2024-02-03T07:49:19.293060+00:00 19994330.286277029663 27869999.999916583300 262864330.286189913750 1 60343.325929408 2024-02-03T07:49:20.300836+00:00 19994330.286064501852 27869999.999955683947 262864330.286016494036 1 60343.325940781 2024-02-03T07:49:21.283459+00:00 19994330.286042947322 27870000.000012900680 262864330.286052167416 1 60343.325952379 2024-02-03T07:49:22.285500+00:00 19994330.286175530404 27870000.000019166619 262864330.286190986633 1 60343.325964023 2024-02-03T07:49:23.291636+00:00 19994330.286353938282 27870000.000025782734 262864330.286376029253 1 60343.325975557 2024-02-03T07:49:24.288093+00:00 19994330.286088518798 27870000.000049933791 262864330.286134779453 1 60343.325987254 2024-02-03T07:49:25.298732+00:00 19994330.286124240607 27870000.000031985343 262864330.286152511835 1 60343.325998675 2024-02-03T07:49:26.285503+00:00 19994330.286039274186 27869999.999973211437 262864330.286008775234 1 60343.326010292 2024-02-03T07:49:27.289273+00:00 19994330.285804681480 27870000.000024057925 262864330.285825043917 1 60343.326021798 2024-02-03T07:49:28.283337+00:00 19994330.285972554237 27869999.999980181456 262864330.285949051380 1 60343.326033461 2024-02-03T07:49:29.291075+00:00 19994330.286190811545 27869999.999962061644 262864330.286149173975 1 60343.326044968 2024-02-03T07:49:30.285266+00:00 19994330.286134555936 27869999.999927982688 262864330.286058843136 1 60343.326056608 2024-02-03T07:49:31.290961+00:00 19994330.286098733544 27869999.999968420714 262864330.286063432693 1 60343.326068125 2024-02-03T07:49:32.285961+00:00 19994330.285879131407 27870000.000009909272 262864330.285885334015 1 60343.326079721 2024-02-03T07:49:33.287901+00:00 19994330.286243304610 27870000.000039130449 262864330.286278724670 1 60343.326091386 2024-02-03T07:49:34.295794+00:00 19994330.286135364324 27870000.000067904592 262864330.286199569702 1 60343.326102949 2024-02-03T07:49:35.294808+00:00 19994330.286100264639 27870000.000067915767 262864330.286164492369 1 60343.326114556 2024-02-03T07:49:36.297658+00:00 19994330.286192968488 27870000.000065967441 262864330.286255240440 1 60343.326126167 2024-02-03T07:49:37.300828+00:00 19994330.285899486393 27870000.000045955181 262864330.285941749811 1 60343.326137583 2024-02-03T07:49:38.287183+00:00 19994330.285909473896 27869999.999945461750 262864330.285851240158 1 60343.326149092 2024-02-03T07:49:39.281551+00:00 19994330.286138057709 27869999.999976210296 262864330.286110579967 1 60343.326160716 2024-02-03T07:49:40.285838+00:00 19994330.286197524518 27869999.999946784228 262864330.286140590906 1 60343.326172370 2024-02-03T07:49:41.292831+00:00 19994330.285880204290 27869999.999966245145 262864330.285842746496 1 60343.326183926 2024-02-03T07:49:42.291255+00:00 19994330.286181230098 27870000.000058904290 262864330.286236435175 1 60343.326195426 2024-02-03T07:49:43.284799+00:00 19994330.286188222468 27870000.000003617257 262864330.286188125610 1 60343.326207096 2024-02-03T07:49:44.293108+00:00 19994330.286060858518 27870000.000027380884 262864330.286084562540 1 60343.326218999 2024-02-03T07:49:45.321516+00:00 19994330.285949066281 27870000.000029422343 262864330.285974800587 1 60343.326230248 2024-02-03T07:49:46.293370+00:00 19994330.286296553910 27870000.000030733645 262864330.286323577166 1 60343.326241866 2024-02-03T07:49:47.297223+00:00 19994330.285905580968 27870000.000036228448 262864330.285938113928 1 60343.326253303 2024-02-03T07:49:48.285376+00:00 19994330.286365613341 27869999.999991439283 262864330.286353349686 1 60343.326264998 2024-02-03T07:49:49.295855+00:00 19994330.285940669477 27869999.999993544072 262864330.285930514336 1 60343.326276554 2024-02-03T07:49:50.294273+00:00 19994330.286079853773 27869999.999971125275 262864330.286047279835 1 60343.326288197 2024-02-03T07:49:51.300226+00:00 19994330.285942200571 27869999.999938938767 262864330.285877436399 1 60343.326299646 2024-02-03T07:49:52.289392+00:00 19994330.286205813289 27869999.999970972538 262864330.286173105240 1 60343.326311135 2024-02-03T07:49:53.282034+00:00 19994330.286075759679 27869999.999988462776 262864330.286060541868 1 60343.326322812 2024-02-03T07:49:54.290955+00:00 19994330.286120686680 27869999.999985486269 262864330.286102473736 1 60343.326334429 2024-02-03T07:49:55.294656+00:00 19994330.285958532244 27870000.000001847744 262864330.285956680775 1 60343.326345983 2024-02-03T07:49:56.292949+00:00 19994330.286161366850 27870000.000022731721 262864330.286180406809 1 60343.326357422 2024-02-03T07:49:57.281277+00:00 19994330.285896360874 27870000.000033795834 262864330.285926461220 1 60343.326369108 2024-02-03T07:49:58.290959+00:00 19994330.285928525031 27870000.000035546720 262864330.285960376263 1 60343.326380669 2024-02-03T07:49:59.289760+00:00 19994330.286250617355 27870000.000007145107 262864330.286254078150 1 60343.326392231 2024-02-03T07:50:00.288746+00:00 19994330.285956077278 27869999.999988555908 262864330.285940945148 1 60343.326403774 2024-02-03T07:50:01.286113+00:00 19994330.285951770842 27869999.999952197075 262864330.285900264978 1 60343.326415461 2024-02-03T07:50:02.295823+00:00 19994330.286242086440 27869999.999941911548 262864330.286180317402 1 60343.326427006 2024-02-03T07:50:03.293315+00:00 19994330.286135897040 27869999.999968279153 262864330.286100506783 1 60343.326438511 2024-02-03T07:50:04.287314+00:00 19994330.286038272083 27869999.999983694404 262864330.286018282175 1 60343.326450119 2024-02-03T07:50:05.290298+00:00 19994330.286030232906 27870000.000032782555 262864330.286059319973 1 60343.326461665 2024-02-03T07:50:06.287895+00:00 19994330.286195423454 27870000.000030193478 262864330.286221921444 1 60343.326473245 2024-02-03T07:50:07.288382+00:00 19994330.285922501236 27870000.000057872385 262864330.285976678133 1 60343.326484882 2024-02-03T07:50:08.293823+00:00 19994330.286200854927 27870000.000070247799 262864330.286267399788 1 60343.326496404 2024-02-03T07:50:09.289316+00:00 19994330.286316446960 27870000.000044573098 262864330.286357343197 1 60343.326507966 2024-02-03T07:50:10.288265+00:00 19994330.285978455096 27870000.000034071505 262864330.286008834839 1 60343.326519563 2024-02-03T07:50:11.290238+00:00 19994330.286104161292 27869999.999934695661 262864330.286035180092 1 60343.326531094 2024-02-03T07:50:12.286468+00:00 19994330.285974912345 27869999.999965399504 262864330.285936623812 1 60343.326542737 2024-02-03T07:50:13.292525+00:00 19994330.286066792905 27869999.999941375107 262864330.286004483700 1 60343.326554256 2024-02-03T07:50:14.287690+00:00 19994330.286236204207 27869999.999991390854 262864330.286223888397 1 60343.326565860 2024-02-03T07:50:15.290300+00:00 19994330.286013215780 27870000.000020958483 262864330.286030471325 1 60343.326577424 2024-02-03T07:50:16.289452+00:00 19994330.286060322076 27869999.999962434173 262864330.286019086838 1 60343.326589178 2024-02-03T07:50:17.305013+00:00 19994330.286277521402 27870000.000022497028 262864330.286296337843 1 60343.326600502 2024-02-03T07:50:18.283390+00:00 19994330.286172892898 27870000.000030856580 262864330.286200046539 1 60343.326612147 2024-02-03T07:50:19.289478+00:00 19994330.286083798856 27870000.000049240887 262864330.286129325628 1 60343.326623628 2024-02-03T07:50:20.281456+00:00 19994330.285935826600 27870000.000035703182 262864330.285967826843 1 60343.326635196 2024-02-03T07:50:21.280907+00:00 19994330.286048624665 27870000.000013608485 262864330.286058545113 1 60343.326646792 2024-02-03T07:50:22.282826+00:00 19994330.286001257598 27869999.999994210899 262864330.285991787910 1 60343.326658349 2024-02-03T07:50:23.281330+00:00 19994330.286179702729 27869999.999989435077 262864330.286165446043 1 60343.326669936 2024-02-03T07:50:24.282424+00:00 19994330.285931400955 27869999.999957498163 262864330.285885214806 1 60343.326681498 2024-02-03T07:50:25.281439+00:00 19994330.286197163165 27869999.999975390732 262864330.286168843508 1 60343.326693065 2024-02-03T07:50:26.280751+00:00 19994330.286063440144 27869999.999927911907 262864330.285987645388 1 60343.326704697 2024-02-03T07:50:27.285785+00:00 19994330.286162041128 27870000.000029269606 262864330.286187618971 1 60343.326716271 2024-02-03T07:50:28.285798+00:00 19994330.286255721003 27870000.000026583672 262864330.286278605461 1 60343.326727807 2024-02-03T07:50:29.282542+00:00 19994330.286124818027 27870000.000010237098 262864330.286131381989 1 60343.326739379 2024-02-03T07:50:30.282383+00:00 19994330.285930160433 27870000.000027220696 262864330.285953670740 1 60343.326751035 2024-02-03T07:50:31.289413+00:00 19994330.286301258951 27870000.000049661845 262864330.286347210407 1 60343.326762558 2024-02-03T07:50:32.285015+00:00 19994330.286184765399 27870000.000008400530 262864330.286189466715 1 60343.326774154 2024-02-03T07:50:33.286931+00:00 19994330.286028325558 27870000.000001866370 262864330.286026507616 1 60343.326785669 2024-02-03T07:50:34.281827+00:00 19994330.286241687834 27869999.999964032322 262864330.286202013493 1 60343.326797268 2024-02-03T07:50:35.283955+00:00 19994330.285853236914 27869999.999907884747 262864330.285757422447 1 60343.326808946 2024-02-03T07:50:36.292899+00:00 19994330.286097329110 27869999.999993916601 262864330.286087542772 1 60343.326820433 2024-02-03T07:50:37.285394+00:00 19994330.286000985652 27870000.000023934990 262864330.286021232605 1 60343.326831962 2024-02-03T07:50:38.281532+00:00 19994330.286129117012 27870000.000007174909 262864330.286132603884 1 60343.326843594 2024-02-03T07:50:39.286556+00:00 19994330.285890944302 27869999.999956578016 262864330.285843819380 1 60343.326855170 2024-02-03T07:50:40.286668+00:00 19994330.286059655249 27870000.000029053539 262864330.286085009575 1 60343.326866706 2024-02-03T07:50:41.283404+00:00 19994330.286134552211 27870000.000074334443 262864330.286205172539 1 60343.326878265 2024-02-03T07:50:42.282073+00:00 19994330.285945300013 27870000.000001374632 262864330.285942971706 1 60343.326889860 2024-02-03T07:50:43.283869+00:00 19994330.286507766694 27870000.000014442950 262864330.286518514156 1 60343.326901440 2024-02-03T07:50:44.284395+00:00 19994330.286092266440 27869999.999943353236 262864330.286031901836 1 60343.326912990 2024-02-03T07:50:45.282338+00:00 19994330.285987481475 27869999.999970704317 262864330.285954475403 1 60343.326924655 2024-02-03T07:50:46.290167+00:00 19994330.286026053131 27869999.999938998371 262864330.285961359739 1 60343.326936212 2024-02-03T07:50:47.288760+00:00 19994330.286068025976 27869999.999985471368 262864330.286049783230 1 60343.326947674 2024-02-03T07:50:48.279030+00:00 19994330.286011371762 27869999.999995265156 262864330.286002933979 1 60343.326959281 2024-02-03T07:50:49.281875+00:00 19994330.286004956812 27870000.000016525388 262864330.286017775536 1 60343.326970915 2024-02-03T07:50:50.287088+00:00 19994330.286313906312 27870000.000049106777 262864330.286359310150 1 60343.326982423 2024-02-03T07:50:51.281328+00:00 19994330.286083761603 27870000.000055138022 262864330.286135196686 1 60343.326993994 2024-02-03T07:50:52.281139+00:00 19994330.285909522325 27870000.000028695911 262864330.285934537649 1 60343.327005608 2024-02-03T07:50:53.284544+00:00 19994330.286090329289 27870000.000020138919 262864330.286106765270 1 60343.327017255 2024-02-03T07:50:54.290852+00:00 19994330.286015722901 27870000.000000771135 262864330.286012798548 1 60343.327028871 2024-02-03T07:50:55.294458+00:00 19994330.286017175764 27870000.000002309680 262864330.286015808582 1 60343.327040391 2024-02-03T07:50:56.289806+00:00 19994330.285965796560 27869999.999920010567 262864330.285882115364 1 60343.327052147 2024-02-03T07:50:57.305476+00:00 19994330.285930138081 27869999.999936304986 262864330.285862743855 1 60343.327063578 2024-02-03T07:50:58.293152+00:00 19994330.286138195544 27869999.999985732138 262864330.286120235920 1 60343.327075138 2024-02-03T07:50:59.291933+00:00 19994330.286047868431 27869999.999992534518 262864330.286036729813 1 60343.327086676 2024-02-03T07:51:00.288820+00:00 19994330.286168918014 27869999.999999478459 262864330.286164700985 1 60343.327098258 2024-02-03T07:51:01.289491+00:00 19994330.285891734064 27870000.000067349523 262864330.285955399275 1 60343.327109858 2024-02-03T07:51:02.291721+00:00 19994330.286024332047 27870000.000025235116 262864330.286045879126 1 60343.327121378 2024-02-03T07:51:03.287047+00:00 19994330.286267463118 27870000.000028900802 262864330.286292672157 1 60343.327132987 2024-02-03T07:51:04.290103+00:00 19994330.286275543272 27870000.000007394701 262864330.286279231310 1 60343.327144559 2024-02-03T07:51:05.289903+00:00 19994330.285846177489 27870000.000030878931 262864330.285873353481 1 60343.327156154 2024-02-03T07:51:06.291683+00:00 19994330.286222174764 27869999.999942395836 262864330.286160886288 1 60343.327167618 2024-02-03T07:51:07.282201+00:00 19994330.286133706570 27869999.999964654446 262864330.286094665527 1 60343.327179195 2024-02-03T07:51:08.282449+00:00 19994330.286227107048 27869999.999936316162 262864330.286159723997 1 60343.327190768 2024-02-03T07:51:09.282373+00:00 19994330.286242663860 27869999.999936383218 262864330.286175340414 1 60343.327202350 2024-02-03T07:51:10.283082+00:00 19994330.286133848131 27869999.999981567264 262864330.286111742258 1 60343.327213942 2024-02-03T07:51:11.284542+00:00 19994330.286034606397 27870000.000018231571 262864330.286049157381 1 60343.327225486 2024-02-03T07:51:12.282005+00:00 19994330.286135934293 27870000.000078115612 262864330.286210358143 1 60343.327237160 2024-02-03T07:51:13.290669+00:00 19994330.286242164671 27870000.000068742782 262864330.286307215691 1 60343.327248681 2024-02-03T07:51:14.286047+00:00 19994330.285971403122 27870000.000010930002 262864330.285978645086 1 60343.327260378 2024-02-03T07:51:15.296693+00:00 19994330.286068912596 27869999.999975562096 262864330.286040782928 1 60343.327271841 2024-02-03T07:51:16.287114+00:00 19994330.286056768149 27870000.000071730465 262864330.286124795675 1 60343.327283486 2024-02-03T07:51:17.293215+00:00 19994330.285963471979 27869999.999958060682 262864330.285917848349 1 60343.327295179 2024-02-03T07:51:18.303514+00:00 19994330.286282334477 27869999.999955575913 262864330.286234200001 1 60343.327306603 2024-02-03T07:51:19.290484+00:00 19994330.285916369408 27869999.999965202063 262864330.285877853632 1 60343.327318245 2024-02-03T07:51:20.296362+00:00 19994330.286235254258 27869999.999998010695 262864330.286229550838 1 60343.327329754 2024-02-03T07:51:21.290713+00:00 19994330.285815648735 27870000.000031434000 262864330.285843402147 1 60343.327341315 2024-02-03T07:51:22.289618+00:00 19994330.286170016974 27870000.000015493482 262864330.286181807518 1 60343.327352813 2024-02-03T07:51:23.283078+00:00 19994330.286074358970 27870000.000051438808 262864330.286122113466 1 60343.327364468 2024-02-03T07:51:24.289994+00:00 19994330.286185655743 27870000.000073704869 262864330.286255657673 1 60343.327375985 2024-02-03T07:51:25.285068+00:00 19994330.285985808820 27870000.000001579523 262864330.285983681679 1 60343.327387696 2024-02-03T07:51:26.296902+00:00 19994330.286130309105 27870000.000026915222 262864330.286153525114 1 60343.327399088 2024-02-03T07:51:27.281233+00:00 19994330.285981371999 27870000.000016316772 262864330.285993993282 1 60343.327410793 2024-02-03T07:51:28.292548+00:00 19994330.286218632013 27869999.999950952828 262864330.286165893078 1 60343.327422375 2024-02-03T07:51:29.293189+00:00 19994330.286005247384 27869999.999963983893 262864330.285965561867 1 60343.327433868 2024-02-03T07:51:30.286208+00:00 19994330.286175642163 27869999.999999608845 262864330.286171555519 1 60343.327445536 2024-02-03T07:51:31.294340+00:00 19994330.285951722413 27869999.999961875379 262864330.285909920931 1 60343.327457068 2024-02-03T07:51:32.290667+00:00 19994330.286081418395 27869999.999971479177 262864330.286049187183 1 60343.327468719 2024-02-03T07:51:33.297352+00:00 19994330.286145970225 27870000.000009298325 262864330.286151587963 1 60343.327480213 2024-02-03T07:51:34.290401+00:00 19994330.286150850356 27870000.000027433038 262864330.286174565554 1 60343.327491869 2024-02-03T07:51:35.297474+00:00 19994330.286284007132 27870000.000066671520 262864330.286346971989 1 60343.327503289 2024-02-03T07:51:36.284134+00:00 19994330.285965513438 27869999.999972965568 262864330.285934776068 1 60343.327514884 2024-02-03T07:51:37.285998+00:00 19994330.286284536123 27870000.000012349337 262864330.286293178797 1 60343.327526495 2024-02-03T07:51:38.289194+00:00 19994330.286157593131 27869999.999987214804 262864330.286141097546 1 60343.327538182 2024-02-03T07:51:39.298886+00:00 19994330.286103412509 27869999.999961413443 262864330.286061108112 1 60343.327549829 2024-02-03T07:51:40.305184+00:00 19994330.286137178540 27869999.999961432070 262864330.286094903946 1 60343.327561249 2024-02-03T07:51:41.291935+00:00 19994330.286280762404 27869999.999945774674 262864330.286222815514 1 60343.327572809 2024-02-03T07:51:42.290697+00:00 19994330.285939689726 27869999.999998629093 262864330.285934627056 1 60343.327584373 2024-02-03T07:51:43.289813+00:00 19994330.285881575197 27870000.000004515052 262864330.285882413387 1 60343.327596002 2024-02-03T07:51:44.294598+00:00 19994330.285914670676 27870000.000015128404 262864330.285926103592 1 60343.327607643 2024-02-03T07:51:45.300376+00:00 19994330.286130804569 27870000.000055689365 262864330.286182820797 1 60343.327619106 2024-02-03T07:51:46.290701+00:00 19994330.286167435348 27870000.000082492828 262864330.286246240139 1 60343.327630620 2024-02-03T07:51:47.285576+00:00 19994330.286180701107 27869999.999995455146 262864330.286172479391 1 60343.327642284 2024-02-03T07:51:48.293353+00:00 19994330.286000728607 27870000.000016119331 262864330.286013156176 1 60343.327653742 2024-02-03T07:51:49.283333+00:00 19994330.286069981754 27869999.999995604157 262864330.286061882973 1 60343.327665626 2024-02-03T07:51:50.310083+00:00 19994330.286253847182 27869999.999987296760 262864330.286237448454 1 60343.327677212 2024-02-03T07:51:51.311104+00:00 19994330.286076117307 27869999.999957215041 262864330.286029636860 1 60343.327688618 2024-02-03T07:51:52.296542+00:00 19994330.285964526236 27869999.999979354441 262864330.285940170288 1 60343.327700031 2024-02-03T07:51:53.282643+00:00 19994330.286014910787 27869999.999996718019 262864330.286007940769 1 60343.327711643 2024-02-03T07:51:54.285938+00:00 19994330.286216665059 27870000.000014238060 262864330.286227226257 1 60343.327723270 2024-02-03T07:51:55.290526+00:00 19994330.286100164056 27870000.000028491020 262864330.286124944687 1 60343.327734791 2024-02-03T07:51:56.285942+00:00 19994330.285931047052 27870000.000041268766 262864330.285968631506 1 60343.327746367 2024-02-03T07:51:57.286137+00:00 19994330.286111451685 27870000.000063523650 262864330.286171287298 1 60343.327757945 2024-02-03T07:51:58.286420+00:00 19994330.286098614335 27869999.999974753708 262864330.286069691181 1 60343.327769603 2024-02-03T07:51:59.293687+00:00 19994330.286064095795 27870000.000036913902 262864330.286097317934 1 60343.327781107 2024-02-03T07:52:00.287626+00:00 19994330.286117017269 27869999.999960627407 262864330.286073952913 1 60343.327792801 2024-02-03T07:52:01.298048+00:00 19994330.286095637828 27869999.999930538237 262864330.286022484303 1 60343.327804280 2024-02-03T07:52:02.289854+00:00 19994330.286138672382 27869999.999954015017 262864330.286089003086 1 60343.327815864 2024-02-03T07:52:03.290670+00:00 19994330.285940818489 27869999.999976370484 262864330.285913497210 1 60343.327827395 2024-02-03T07:52:04.286927+00:00 19994330.286127410829 27869999.999985184520 262864330.286108911037 1 60343.327839056 2024-02-03T07:52:05.294450+00:00 19994330.286170743406 27870000.000013962388 262864330.286181002855 1 60343.327850579 2024-02-03T07:52:06.290031+00:00 19994330.285942472517 27870000.000029947609 262864330.285968720913 1 60343.327862213 2024-02-03T07:52:07.295243+00:00 19994330.286035124213 27870000.000024124980 262864330.286055564880 1 60343.327873778 2024-02-03T07:52:08.294375+00:00 19994330.285870328546 27870000.000043552369 262864330.285910189152 1 60343.327885360 2024-02-03T07:52:09.295078+00:00 19994330.286359168589 27870000.000023610890 262864330.286379069090 1 60343.327896799 2024-02-03T07:52:10.283409+00:00 19994330.285794410855 27870000.000010587275 262864330.285801291466 1 60343.327908424 2024-02-03T07:52:11.287793+00:00 19994330.286158625036 27869999.999994538724 262864330.286149471998 1 60343.327919957 2024-02-03T07:52:12.284297+00:00 19994330.285940643400 27869999.999938424677 262864330.285875380039 1 60343.327931638 2024-02-03T07:52:13.293492+00:00 19994330.286027569324 27869999.999961864203 262864330.285985738039 1 60343.327943118 2024-02-03T07:52:14.285420+00:00 19994330.286087810993 27869999.999959319830 262864330.286043435335 1 60343.327954723 2024-02-03T07:52:15.288131+00:00 19994330.285952135921 27869999.999973006546 262864330.285921454430 1 60343.327966248 2024-02-03T07:52:16.283786+00:00 19994330.285908110440 27870000.000043448061 262864330.285947859287 1 60343.327977793 2024-02-03T07:52:17.281295+00:00 19994330.286104235798 27870000.000039227307 262864330.286139756441 1 60343.327989408 2024-02-03T07:52:18.284814+00:00 19994330.286072123796 27870000.000030692667 262864330.286099135876 1 60343.328001014 2024-02-03T07:52:19.287652+00:00 19994330.286183834076 27870000.000068377703 262864330.286248505116 1 60343.328012535 2024-02-03T07:52:20.283057+00:00 19994330.285963151604 27870000.000034648925 262864330.285994112492 1 60343.328024160 2024-02-03T07:52:21.287444+00:00 19994330.285917535424 27870000.000001344830 262864330.285915195942 1 60343.328035733 2024-02-03T07:52:22.287283+00:00 19994330.285892996937 27869999.999935675412 262864330.285824984312 1 60343.328047557 2024-02-03T07:52:23.308910+00:00 19994330.286011647433 27869999.999957963824 262864330.285965919495 1 60343.328058884 2024-02-03T07:52:24.287561+00:00 19994330.285988941789 27869999.999933060259 262864330.285918295383 1 60343.328070446 2024-02-03T07:52:25.286550+00:00 19994330.286170080304 27869999.999984294176 262864330.286150693893 1 60343.328082049 2024-02-03T07:52:26.289050+00:00 19994330.286038838327 27869999.999962136149 262864330.285997301340 1 60343.328093565 2024-02-03T07:52:27.284036+00:00 19994330.286159291863 27870000.000037211925 262864330.286192834377 1 60343.328105137 2024-02-03T07:52:28.283830+00:00 19994330.286057602614 27870000.000031877309 262864330.286085784435 1 60343.328116700 2024-02-03T07:52:29.282864+00:00 19994330.286055594683 27870000.000053565949 262864330.286105453968 1 60343.328128284 2024-02-03T07:52:30.283772+00:00 19994330.286189984530 27870000.000011604279 262864330.286197870970 1 60343.328139823 2024-02-03T07:52:31.280699+00:00 19994330.286240778863 27870000.000052519143 262864330.286289602518 1 60343.328151425 2024-02-03T07:52:32.283122+00:00 19994330.285920176655 27870000.000007148832 262864330.285923629999 1 60343.328162994 2024-02-03T07:52:33.282658+00:00 19994330.286073397845 27869999.999968469143 262864330.286038160324 1 60343.328174621 2024-02-03T07:52:34.287264+00:00 19994330.286044228822 27869999.999949499965 262864330.285990059376 1 60343.328186181 2024-02-03T07:52:35.286021+00:00 19994330.285990428180 27869999.999945919961 262864330.285932630301 1 60343.328197747 2024-02-03T07:52:36.285295+00:00 19994330.285916574299 27869999.999938882887 262864330.285851746798 1 60343.328209439 2024-02-03T07:52:37.295537+00:00 19994330.286169182509 27870000.000011265278 262864330.286176741123 1 60343.328220910 2024-02-03T07:52:38.286649+00:00 19994330.286060422659 27870000.000035855919 262864330.286092579365 1 60343.328232463 2024-02-03T07:52:39.284787+00:00 19994330.285858582705 27870000.000027649105 262864330.285882532597 1 60343.328244028 2024-02-03T07:52:40.283989+00:00 19994330.286268927157 27870000.000075060874 262864330.286340296268 1 60343.328255593 2024-02-03T07:52:41.283236+00:00 19994330.286058630794 27870000.000035624951 262864330.286090552807 1 60343.328267185 2024-02-03T07:52:42.284821+00:00 19994330.285967554897 27870000.000023249537 262864330.285987108946 1 60343.328278803 2024-02-03T07:52:43.288594+00:00 19994330.285938795656 27870000.000003207475 262864330.285938322544 1 60343.328290306 2024-02-03T07:52:44.282447+00:00 19994330.286246512085 27869999.999984730035 262864330.286227554083 1 60343.328301890 2024-02-03T07:52:45.283289+00:00 19994330.286111798137 27869999.999977901578 262864330.286085993052 1 60343.328313444 2024-02-03T07:52:46.281527+00:00 19994330.286217778921 27869999.999916441739 262864330.286130517721 1 60343.328325047 2024-02-03T07:52:47.284090+00:00 19994330.285883702338 27869999.999971970916 262864330.285851985216 1 60343.328336614 2024-02-03T07:52:48.283422+00:00 19994330.286028195173 27870000.000029794872 262864330.286054313183 1 60343.328348158 2024-02-03T07:52:49.280883+00:00 19994330.286241464317 27870000.000051926821 262864330.286289691925 1 60343.328359826 2024-02-03T07:52:50.288957+00:00 19994330.286142997444 27870000.000056024641 262864330.286195337772 1 60343.328371428 2024-02-03T07:52:51.291364+00:00 19994330.285833891481 27870000.000049412251 262864330.285879611969 1 60343.328382981 2024-02-03T07:52:52.289507+00:00 19994330.286131788045 27870000.000038072467 262864330.286166191101 1 60343.328394461 2024-02-03T07:52:53.281434+00:00 19994330.286093961447 27870000.000030353665 262864330.286120593548 1 60343.328406074 2024-02-03T07:52:54.284812+00:00 19994330.285904217511 27869999.999954771250 262864330.285855293274 1 60343.328417629 2024-02-03T07:52:55.283138+00:00 19994330.285967916250 27869999.999966494739 262864330.285930722952 1 60343.328429230 2024-02-03T07:52:56.285536+00:00 19994330.286184567958 27869999.999968875200 262864330.286149770021 1 60343.328440751 2024-02-03T07:52:57.280927+00:00 19994330.286107476801 27869999.999969154596 262864330.286072939634 1 60343.328452389 2024-02-03T07:52:58.286420+00:00 19994330.285936549306 27869999.999990463257 262864330.285923302174 1 60343.328464028 2024-02-03T07:52:59.292047+00:00 19994330.286101099104 27870000.000034254044 262864330.286131650209 1 60343.328475556 2024-02-03T07:53:00.288015+00:00 19994330.285930760205 27870000.000019993633 262864330.285947054625 1 60343.328487983 2024-02-03T07:53:01.361723+00:00 19994330.286339022219 27870000.000053249300 262864330.286388576031 1 60343.328498723 2024-02-03T07:53:02.289702+00:00 19994330.286188643426 27870000.000061847270 262864330.286246776581 1 60343.328510306 2024-02-03T07:53:03.290418+00:00 19994330.285949051380 27870000.000039204955 262864330.285984575748 1 60343.328521852 2024-02-03T07:53:04.288026+00:00 19994330.285771273077 27869999.999990217388 262864330.285757809877 1 60343.328533457 2024-02-03T07:53:05.290680+00:00 19994330.286152079701 27869999.999982353300 262864330.286130726337 1 60343.328545023 2024-02-03T07:53:06.289942+00:00 19994330.285861980170 27869999.999939475209 262864330.285797744989 1 60343.328556570 2024-02-03T07:53:07.287640+00:00 19994330.286146972328 27869999.999948047101 262864330.286091327667 1 60343.328568142 2024-02-03T07:53:08.287498+00:00 19994330.285940829664 27869999.999923605472 262864330.285860747099 1 60343.328579687 2024-02-03T07:53:09.284939+00:00 19994330.286138899624 27869999.999981619418 262864330.286116808653 1 60343.328591255 2024-02-03T07:53:10.284490+00:00 19994330.286156233400 27870000.000040177256 262864330.286192715168 1 60343.328602859 2024-02-03T07:53:11.287048+00:00 19994330.286214005202 27870000.000073127449 262864330.286283433437 1 60343.328614444 2024-02-03T07:53:12.288025+00:00 19994330.286117631942 27870000.000063743442 262864330.286177694798 1 60343.328625944 2024-02-03T07:53:13.281499+00:00 19994330.286099087447 27870000.000052478164 262864330.286147862673 1 60343.328637551 2024-02-03T07:53:14.284383+00:00 19994330.286187283695 27870000.000006675720 262864330.286190271378 1 60343.328649218 2024-02-03T07:53:15.292431+00:00 19994330.286098349839 27870000.000002000481 262864330.286096662283 1 60343.328660745 2024-02-03T07:53:16.288378+00:00 19994330.286191605031 27869999.999976716936 262864330.286164641380 1 60343.328672254 2024-02-03T07:53:17.282695+00:00 19994330.286361828446 27870000.000036098063 262864330.286394238472 1 60343.328683873 2024-02-03T07:53:18.286657+00:00 19994330.285967972130 27869999.999963395298 262864330.285927683115 1 60343.328695394 2024-02-03T07:53:19.282071+00:00 19994330.285873841494 27869999.999966088682 262864330.285836219788 1 60343.328707027 2024-02-03T07:53:20.287167+00:00 19994330.286162350327 27869999.999963220209 262864330.286121875048 1 60343.328718573 2024-02-03T07:53:21.284734+00:00 19994330.286073353142 27869999.999959651381 262864330.286029309034 1 60343.328730141 2024-02-03T07:53:22.284164+00:00 19994330.286033283919 27870000.000000867993 262864330.286030441523 1 60343.328741673 2024-02-03T07:53:23.280559+00:00 19994330.286305330694 27870000.000027246773 262864330.286328881979 1 60343.328753267 2024-02-03T07:53:24.282254+00:00 19994330.286596223712 27870000.000018052757 262864330.286610603333 1 60343.328764842 2024-02-03T07:53:25.282347+00:00 19994330.285974357277 27869999.999986086041 262864330.285956740379 1 60343.328776410 2024-02-03T07:53:26.281845+00:00 19994330.286065332592 27869999.999985102564 262864330.286046743393 1 60343.328787977 2024-02-03T07:53:27.281246+00:00 19994330.286145117134 27869999.999981597066 262864330.286123007536 1 60343.328799590 2024-02-03T07:53:28.284566+00:00 19994330.285492479801 27870000.000017244369 262864330.285506039858 1 60343.328811133 2024-02-03T07:53:29.281875+00:00 19994330.286043535918 27869999.999998595566 262864330.286038428545 1 60343.328822733 2024-02-03T07:53:30.284105+00:00 19994330.286161717027 27870000.000007446855 262864330.286165475845 1 60343.328834290 2024-02-03T07:53:31.282662+00:00 19994330.285998716950 27870000.000005170703 262864330.286000192165 1 60343.328845858 2024-02-03T07:53:32.282141+00:00 19994330.286129355431 27870000.000015962869 262864330.286141633987 1 60343.328857487 2024-02-03T07:53:33.286900+00:00 19994330.286095988005 27870000.000067908317 262864330.286160200834 1 60343.328869020 2024-02-03T07:53:34.283301+00:00 19994330.286092195660 27870000.000007722527 262864330.286096215248 1 60343.328880602 2024-02-03T07:53:35.284074+00:00 19994330.286081638187 27870000.000067755580 262864330.286145716906 1 60343.328892167 2024-02-03T07:53:36.283241+00:00 19994330.286181904376 27869999.999971158803 262864330.286149352789 1 60343.328903713 2024-02-03T07:53:37.280799+00:00 19994330.286167133600 27870000.000016652048 262864330.286180108786 1 60343.328915300 2024-02-03T07:53:38.281902+00:00 19994330.285833526403 27869999.999974355102 262864330.285804212093 1 60343.328926983 2024-02-03T07:53:39.291322+00:00 19994330.286180984229 27870000.000011157244 262864330.286188423634 1 60343.328938527 2024-02-03T07:53:40.288789+00:00 19994330.285850260407 27869999.999927420169 262864330.285773992538 1 60343.328950069 2024-02-03T07:53:41.285981+00:00 19994330.285994183272 27869999.999985154718 262864330.285975635052 1 60343.328961963 2024-02-03T07:53:42.313599+00:00 19994330.286359570920 27869999.999981287867 262864330.286337167025 1 60343.328973255 2024-02-03T07:53:43.289189+00:00 19994330.285973023623 27870000.000054057688 262864330.286023378372 1 60343.328984791 2024-02-03T07:53:44.285930+00:00 19994330.285941902548 27870000.000025544316 262864330.285963743925 1 60343.328996313 2024-02-03T07:53:45.281413+00:00 19994330.286202725023 27870000.000034950674 262864330.286233991385 1 60343.329008002 2024-02-03T07:53:46.291380+00:00 19994330.285870198160 27870000.000012222677 262864330.285878717899 1 60343.329019581 2024-02-03T07:53:47.291825+00:00 19994330.286219682544 27870000.000021111220 262864330.286237090826 1 60343.329031099 2024-02-03T07:53:48.286947+00:00 19994330.286040864885 27869999.999975565821 262864330.286012738943 1 60343.329042646 2024-02-03T07:53:49.284582+00:00 19994330.286102376878 27869999.999982651323 262864330.286081343889 1 60343.329054233 2024-02-03T07:53:50.285684+00:00 19994330.285981316119 27869999.999973706901 262864330.285951346159 1 60343.329065772 2024-02-03T07:53:51.282687+00:00 19994330.286184418947 27869999.999955259264 262864330.286136001348 1 60343.329077336 2024-02-03T07:53:52.281790+00:00 19994330.286135576665 27869999.999974366277 262864330.286106258631 1 60343.329088934 2024-02-03T07:53:53.283916+00:00 19994330.285999245942 27869999.999980617315 262864330.285976171494 1 60343.329100493 2024-02-03T07:53:54.282578+00:00 19994330.286046996713 27870000.000045564026 262864330.286088883877 1 60343.329112075 2024-02-03T07:53:55.283296+00:00 19994330.286004003137 27870000.000022556633 262864330.286022871733 1 60343.329123662 2024-02-03T07:53:56.284371+00:00 19994330.286237221211 27870000.000070601702 262864330.286304116249 1 60343.329135236 2024-02-03T07:53:57.284382+00:00 19994330.286118391901 27870000.000031366944 262864330.286146044731 1 60343.329146797 2024-02-03T07:53:58.283259+00:00 19994330.286044549197 27870000.000057391822 262864330.286098241806 1 60343.329158407 2024-02-03T07:53:59.286357+00:00 19994330.286093547940 27870000.000013288110 262864330.286103129387 1 60343.329169970 2024-02-03T07:54:00.285375+00:00 19994330.285911586136 27869999.999967537820 262864330.285875439644 1 60343.329181524 2024-02-03T07:54:01.283709+00:00 19994330.285985097289 27869999.999972585589 262864330.285953998566 1 60343.329193229 2024-02-03T07:54:02.294960+00:00 19994330.285988878459 27869999.999963909388 262864330.285949081182 1 60343.329204787 2024-02-03T07:54:03.293556+00:00 19994330.286048218608 27869999.999938566238 262864330.285983085632 1 60343.329216274 2024-02-03T07:54:04.286135+00:00 19994330.286325618625 27869999.999971896410 262864330.286293804646 1 60343.329227906 2024-02-03T07:54:05.291067+00:00 19994330.286037515849 27870000.000008866191 262864330.286042690277 1 60343.329239487 2024-02-03T07:54:06.291632+00:00 19994330.285853367299 27870000.000053804368 262864330.285903453827 1 60343.329251030 2024-02-03T07:54:07.288985+00:00 19994330.286352265626 27870000.000034194440 262864330.286382764578 1 60343.329262612 2024-02-03T07:54:08.289704+00:00 19994330.286173891276 27870000.000078000128 262864330.286248177290 1 60343.329274201 2024-02-03T07:54:09.290993+00:00 19994330.286071550101 27870000.000010408461 262864330.286078244448 1 60343.329285729 2024-02-03T07:54:10.286957+00:00 19994330.286252543330 27870000.000017464161 262864330.286266326904 1 60343.329297345 2024-02-03T07:54:11.290620+00:00 19994330.285916924477 27869999.999995104969 262864330.285908341408 1 60343.329308930 2024-02-03T07:54:12.291540+00:00 19994330.286125060171 27869999.999896802008 262864330.286018162966 1 60343.329320452 2024-02-03T07:54:13.287031+00:00 19994330.286125540733 27869999.999945942312 262864330.286067783833 1 60343.329332021 2024-02-03T07:54:14.286578+00:00 19994330.286181967705 27869999.999957509339 262864330.286135762930 1 60343.329343579 2024-02-03T07:54:15.285248+00:00 19994330.285878140479 27869999.999973226339 262864330.285847693682 1 60343.329355123 2024-02-03T07:54:16.282645+00:00 19994330.286122113466 27870000.000029418617 262864330.286147832870 1 60343.329366720 2024-02-03T07:54:17.284652+00:00 19994330.286104235798 27870000.000055383891 262864330.286155909300 1 60343.329378331 2024-02-03T07:54:18.287809+00:00 19994330.286165501922 27870000.000050481409 262864330.286212295294 1 60343.329389866 2024-02-03T07:54:19.284442+00:00 19994330.286008499563 27870000.000029448420 262864330.286034256220 1 60343.329401476 2024-02-03T07:54:20.287549+00:00 19994330.285990744829 27870000.000010751188 262864330.285997807980 1 60343.329413051 2024-02-03T07:54:21.287636+00:00 19994330.286233872175 27869999.999977737665 262864330.286207914352 1 60343.329424573 2024-02-03T07:54:22.283137+00:00 19994330.286165852100 27869999.999973505735 262864330.286135673523 1 60343.329436164 2024-02-03T07:54:23.284559+00:00 19994330.286128662527 27869999.999952908605 262864330.286077886820 1 60343.329447767 2024-02-03T07:54:24.287067+00:00 19994330.286071620882 27869999.999969255179 262864330.286037176847 1 60343.329459359 2024-02-03T07:54:25.288647+00:00 19994330.286228302866 27869999.999996643513 262864330.286221235991 1 60343.329470883 2024-02-03T07:54:26.284258+00:00 19994330.286103732884 27869999.999976493418 262864330.286076515913 1 60343.329482499 2024-02-03T07:54:27.287876+00:00 19994330.285968795419 27870000.000024013221 262864330.285989105701 1 60343.329494006 2024-02-03T07:54:28.282116+00:00 19994330.286145538092 27870000.000027727336 262864330.286169558764 1 60343.329505790 2024-02-03T07:54:29.300267+00:00 19994330.286169540137 27870000.000043407083 262864330.286209225655 1 60343.329517189 2024-02-03T07:54:30.285179+00:00 19994330.286029890180 27870000.000051401556 262864330.286077618599 1 60343.329528814 2024-02-03T07:54:31.289509+00:00 19994330.286256127059 27870000.000020958483 262864330.286273390055 1 60343.329540283 2024-02-03T07:54:32.280496+00:00 19994330.286112636328 27869999.999975942075 262864330.286084890366 1 60343.329551881 2024-02-03T07:54:33.282539+00:00 19994330.285957943648 27869999.999980520457 262864330.285934746265 1 60343.329563427 2024-02-03T07:54:34.280113+00:00 19994330.286204356700 27869999.999984327704 262864330.286184996367 1 60343.329575095 2024-02-03T07:54:35.288222+00:00 19994330.286036599427 27869999.999996144325 262864330.286029070616 1 60343.329586622 2024-02-03T07:54:36.284118+00:00 19994330.286153897643 27869999.999962411821 262864330.286112606525 1 60343.329598193 2024-02-03T07:54:37.283830+00:00 19994330.285997733474 27869999.999959159642 262864330.285953223705 1 60343.329609809 2024-02-03T07:54:38.287522+00:00 19994330.286214105785 27870000.000062253326 262864330.286272674799 1 60343.329621314 2024-02-03T07:54:39.281510+00:00 19994330.286270994693 27870000.000054512173 262864330.286321818829 1 60343.329633036 2024-02-03T07:54:40.294275+00:00 19994330.286046676338 27870000.000059675425 262864330.286102652550 1 60343.329644474 2024-02-03T07:54:41.282519+00:00 19994330.286073151976 27870000.000044785440 262864330.286114245653 1 60343.329656079 2024-02-03T07:54:42.285236+00:00 19994330.286045152694 27869999.999987401068 262864330.286028862000 1 60343.329667651 2024-02-03T07:54:43.285000+00:00 19994330.286291845143 27870000.000003203750 262864330.286291360855 1 60343.329679242 2024-02-03T07:54:44.286543+00:00 19994330.285924110562 27869999.999966137111 262864330.285886555910 1 60343.329690809 2024-02-03T07:54:45.285948+00:00 19994330.286176301539 27869999.999936182052 262864330.286108791828 1 60343.329702365 2024-02-03T07:54:46.284330+00:00 19994330.286034733057 27869999.999977581203 262864330.286008626223 1 60343.329713938 2024-02-03T07:54:47.284218+00:00 19994330.286250226200 27869999.999994441867 262864330.286240994930 1 60343.329725500 2024-02-03T07:54:48.283203+00:00 19994330.286073271185 27869999.999994646758 262864330.286064207554 1 60343.329737151 2024-02-03T07:54:49.289809+00:00 19994330.285960283130 27870000.000043932348 262864330.286000519991 1 60343.329748713 2024-02-03T07:54:50.288820+00:00 19994330.286296322942 27870000.000046528876 262864330.286339163780 1 60343.329760211 2024-02-03T07:54:51.282236+00:00 19994330.286157842726 27870000.000039029866 262864330.286193192005 1 60343.329771842 2024-02-03T07:54:52.287178+00:00 19994330.285953652114 27870000.000015344471 262864330.285965293646 1 60343.329783401 2024-02-03T07:54:53.285867+00:00 19994330.285951562226 27869999.999978508800 262864330.285926371813 1 60343.329795024 2024-02-03T07:54:54.290124+00:00 19994330.285941395909 27869999.999948952347 262864330.285886645317 1 60343.329806849 2024-02-03T07:54:55.311788+00:00 19994330.285995978862 27869999.999956760556 262864330.285949051380 1 60343.329818162 2024-02-03T07:54:56.289228+00:00 19994330.286184586585 27869999.999959353358 262864330.286140233278 1 60343.329829746 2024-02-03T07:54:57.290095+00:00 19994330.286329653114 27869999.999981023371 262864330.286306977272 1 60343.329841235 2024-02-03T07:54:58.282679+00:00 19994330.286085817963 27869999.999980445951 262864330.286062568426 1 60343.329852957 2024-02-03T07:54:59.295488+00:00 19994330.285878360271 27869999.999982710928 262864330.285857379436 1 60343.329864374 2024-02-03T07:55:00.281900+00:00 19994330.285906530917 27869999.999990973622 262864330.285893797874 1 60343.329876093 2024-02-03T07:55:01.294417+00:00 19994330.286100286990 27870000.000077392906 262864330.286173999310 1 60343.329887724 2024-02-03T07:55:02.299306+00:00 19994330.286068994552 27870000.000049266964 262864330.286114573479 1 60343.329899251 2024-02-03T07:55:03.295235+00:00 19994330.285975884646 27870000.000062681735 262864330.286034852266 1 60343.329910812 2024-02-03T07:55:04.294099+00:00 19994330.286420114338 27870000.000008035451 262864330.286424458027 1 60343.329922361 2024-02-03T07:55:05.291978+00:00 19994330.285803433508 27869999.999998386949 262864330.285798132420 1 60343.329934108 2024-02-03T07:55:06.306923+00:00 19994330.286026965827 27869999.999920465052 262864330.285943716764 1 60343.329945500 2024-02-03T07:55:07.291249+00:00 19994330.285997755826 27869999.999972663820 262864330.285966724157 1 60343.329957163 2024-02-03T07:55:08.298935+00:00 19994330.286047864705 27869999.999966513366 262864330.286010682583 1 60343.329968632 2024-02-03T07:55:09.289835+00:00 19994330.285952046514 27869999.999989945441 262864330.285938322544 1 60343.329980234 2024-02-03T07:55:10.292169+00:00 19994330.286239020526 27869999.999981623143 262864330.286216944456 1 60343.329991765 2024-02-03T07:55:11.288484+00:00 19994330.286140292883 27870000.000032134354 262864330.286168724298 1 60343.330003362 2024-02-03T07:55:12.290453+00:00 19994330.286041397601 27870000.000051613897 262864330.286089330912 1 60343.330014966 2024-02-03T07:55:13.293053+00:00 19994330.286054313183 27870000.000087067485 262864330.286137700081 1 60343.330026531 2024-02-03T07:55:14.292265+00:00 19994330.286016196012 27870000.000013321638 262864330.286025822163 1 60343.330038099 2024-02-03T07:55:15.291703+00:00 19994330.286144889891 27869999.999995589256 262864330.286136776209 1 60343.330049683 2024-02-03T07:55:16.292623+00:00 19994330.285951942205 27869999.999975778162 262864330.285924017429 1 60343.330061181 2024-02-03T07:55:17.286092+00:00 19994330.286031708121 27869999.999956738204 262864330.285984754562 1 60343.330072731 2024-02-03T07:55:18.283993+00:00 19994330.285994667560 27869999.999938629568 262864330.285929620266 1 60343.330084281 2024-02-03T07:55:19.281897+00:00 19994330.286160528660 27869999.999944671988 262864330.286101520061 1 60343.330095921 2024-02-03T07:55:20.287541+00:00 19994330.285933684558 27869999.999957952648 262864330.285887926817 1 60343.330107520 2024-02-03T07:55:21.289718+00:00 19994330.286262150854 27870000.000019136816 262864330.286277592182 1 60343.330119189 2024-02-03T07:55:22.297921+00:00 19994330.286019843072 27870000.000021371990 262864330.286037504673 1 60343.330130639 2024-02-03T07:55:23.287243+00:00 19994330.286164272577 27870000.000077575445 262864330.286238163710 1 60343.330142178 2024-02-03T07:55:24.284196+00:00 19994330.286075256765 27870000.000016164035 262864330.286087721586 1 60343.330153746 2024-02-03T07:55:25.283641+00:00 19994330.286074914038 27869999.999959278852 262864330.286030501127 1 60343.330165366 2024-02-03T07:55:26.287634+00:00 19994330.285808492452 27870000.000014930964 262864330.285819739103 1 60343.330176872 2024-02-03T07:55:27.281708+00:00 19994330.285964954644 27869999.999968305230 262864330.285929560661 1 60343.330188448 2024-02-03T07:55:28.281915+00:00 19994330.285941582173 27869999.999959770590 262864330.285897642374 1 60343.330200074 2024-02-03T07:55:29.286376+00:00 19994330.286203347147 27869999.999962653965 262864330.286162316799 1 60343.330211618 2024-02-03T07:55:30.283821+00:00 19994330.286016266793 27869999.999896466732 262864330.285909026861 1 60343.330223162 2024-02-03T07:55:31.281214+00:00 19994330.286135725677 27869999.999985177070 262864330.286117225885 1 60343.330234820 2024-02-03T07:55:32.288411+00:00 19994330.285998668522 27870000.000024158508 262864330.286019146442 1 60343.330246316 2024-02-03T07:55:33.281681+00:00 19994330.286097161472 27870000.000022418797 262864330.286115884781 1 60343.330257962 2024-02-03T07:55:34.287980+00:00 19994330.286216825247 27870000.000061202794 262864330.286274343729 1 60343.330269534 2024-02-03T07:55:35.287735+00:00 19994330.286048289388 27870000.000045925379 262864330.286090523005 1 60343.330281104 2024-02-03T07:55:36.287385+00:00 19994330.286262109876 27870000.000024851412 262864330.286283254623 1 60343.330292606 2024-02-03T07:55:37.281152+00:00 19994330.286037057638 27869999.999991368502 262864330.286024719477 1 60343.330304260 2024-02-03T07:55:38.288110+00:00 19994330.285992220044 27869999.999970611185 262864330.285959124565 1 60343.330315797 2024-02-03T07:55:39.284866+00:00 19994330.286049950868 27869999.999969094992 262864330.286015361547 1 60343.330327424 2024-02-03T07:55:40.289406+00:00 19994330.285975567997 27869999.999927319586 262864330.285899192095 1 60343.330338969 2024-02-03T07:55:41.286912+00:00 19994330.286275479943 27870000.000010352582 262864330.286282122135 1 60343.330350538 2024-02-03T07:55:42.286473+00:00 19994330.286052253097 27870000.000012964010 262864330.286061525345 1 60343.330362080 2024-02-03T07:55:43.283667+00:00 19994330.286036834121 27869999.999990463257 262864330.286023616791 1 60343.330373667 2024-02-03T07:55:44.284859+00:00 19994330.285946018994 27870000.000057335943 262864330.285999655724 1 60343.330385224 2024-02-03T07:55:45.283347+00:00 19994330.286305774003 27870000.000031381845 262864330.286333471537 1 60343.330396792 2024-02-03T07:55:46.282857+00:00 19994330.286033350974 27870000.000091377646 262864330.286121040583 1 60343.330408346 2024-02-03T07:55:47.281132+00:00 19994330.286123812199 27870000.000006806105 262864330.286126911640 1 60343.330419961 2024-02-03T07:55:48.284667+00:00 19994330.285758160055 27870000.000001173466 262864330.285755634308 1 60343.330431513 2024-02-03T07:55:49.282747+00:00 19994330.286044914275 27869999.999963279814 262864330.286004513502 1 60343.330443071 2024-02-03T07:55:50.281362+00:00 19994330.286241661757 27869999.999940652400 262864330.286178618670 1 60343.330454657 2024-02-03T07:55:51.282339+00:00 19994330.286005795002 27869999.999972082675 262864330.285974174738 1 60343.330466231 2024-02-03T07:55:52.282342+00:00 19994330.286041796207 27869999.999987151474 262864330.286025255919 1 60343.330477842 2024-02-03T07:55:53.285562+00:00 19994330.286326907575 27869999.999975793064 262864330.286299020052 1 60343.330489405 2024-02-03T07:55:54.284604+00:00 19994330.285783894360 27870000.000023078173 262864330.285803258419 1 60343.330500931 2024-02-03T07:55:55.280436+00:00 19994330.286164641380 27870000.000010844320 262864330.286171793938 1 60343.330512506 2024-02-03T07:55:56.280529+00:00 19994330.286224432290 27870000.000073958188 262864330.286294698715 1 60343.330524086 2024-02-03T07:55:57.280983+00:00 19994330.285786058754 27870000.000007458031 262864330.285789817572 1 60343.330535674 2024-02-03T07:55:58.282214+00:00 19994330.286348927766 27869999.999988541007 262864330.286333799362 1 60343.330547289 2024-02-03T07:55:59.285738+00:00 19994330.286178812385 27870000.000000651926 262864330.286175787449 1 60343.330558824 2024-02-03T07:56:00.282383+00:00 19994330.285924401134 27869999.999955013394 262864330.285875707865 1 60343.330570382 2024-02-03T07:56:01.280959+00:00 19994330.286268047988 27869999.999991957098 262864330.286256313324 1 60343.330582133 2024-02-03T07:56:02.296347+00:00 19994330.285874195397 27869999.999934256077 262864330.285804748535 1 60343.330593678 2024-02-03T07:56:03.293789+00:00 19994330.285994838923 27869999.999999444932 262864330.285990566015 1 60343.330605244 2024-02-03T07:56:04.293084+00:00 19994330.286097496748 27870000.000021405518 262864330.286115199327 1 60343.330616863 2024-02-03T07:56:05.297010+00:00 19994330.286100987345 27870000.000000320375 262864330.286097615957 1 60343.330628341 2024-02-03T07:56:06.288663+00:00 19994330.286013472825 27870000.000073947012 262864330.286083728075 1 60343.330639958 2024-02-03T07:56:07.292354+00:00 19994330.286110904068 27870000.000060360879 262864330.286167562008 1 60343.330651521 2024-02-03T07:56:08.291384+00:00 19994330.285952311009 27870000.000028580427 262864330.285977184772 1 60343.330663097 2024-02-03T07:56:09.291578+00:00 19994330.286077786237 27869999.999998420477 262864330.286072522402 1 60343.330674655 2024-02-03T07:56:10.290163+00:00 19994330.286009520292 27870000.000003028661 262864330.286008864641 1 60343.330686248 2024-02-03T07:56:11.291842+00:00 19994330.286086551845 27869999.999967388809 262864330.286050260067 1 60343.330697853 2024-02-03T07:56:12.294513+00:00 19994330.286353401840 27869999.999949544668 262864330.286299258471 1 60343.330709383 2024-02-03T07:56:13.290716+00:00 19994330.285773061216 27869999.999923042953 262864330.285692423582 1 60343.330720949 2024-02-03T07:56:14.290009+00:00 19994330.286230549216 27869999.999987002462 262864330.286213874817 1 60343.330732454 2024-02-03T07:56:15.284018+00:00 19994330.285969886929 27869999.999955639243 262864330.285921841860 1 60343.330744078 2024-02-03T07:56:16.288393+00:00 19994330.286086607724 27870000.000002656132 262864330.286085575819 1 60343.330755693 2024-02-03T07:56:17.291890+00:00 19994330.285859368742 27870000.000080395490 262864330.285936087370 1 60343.330767169 2024-02-03T07:56:18.283404+00:00 19994330.286274809390 27870000.000033907592 262864330.286305040121 1 60343.330778755 2024-02-03T07:56:19.284472+00:00 19994330.286114990711 27870000.000047363341 262864330.286158651114 1 60343.330790351 2024-02-03T07:56:20.286361+00:00 19994330.286218080670 27870000.000032227486 262864330.286246597767 1 60343.330801887 2024-02-03T07:56:21.282993+00:00 19994330.286220613867 27869999.999985389411 262864330.286202311516 1 60343.330813523 2024-02-03T07:56:22.288432+00:00 19994330.286079842597 27869999.999979153275 262864330.286055296659 1 60343.330825105 2024-02-03T07:56:23.289067+00:00 19994330.285972341895 27869999.999970220029 262864330.285938858986 1 60343.330836691 2024-02-03T07:56:24.290076+00:00 19994330.286148734391 27869999.999915234745 262864330.286060273647 1 60343.330848292 2024-02-03T07:56:25.292451+00:00 19994330.286053057760 27869999.999949388206 262864330.285998761654 1 60343.330859913 2024-02-03T07:56:26.296526+00:00 19994330.286203783005 27870000.000027216971 262864330.286227285862 1 60343.330871386 2024-02-03T07:56:27.287686+00:00 19994330.286023955792 27870000.000045798719 262864330.286066055298 1 60343.330882897 2024-02-03T07:56:28.282265+00:00 19994330.286138538271 27870000.000048924237 262864330.286183774471 1 60343.330894577 2024-02-03T07:56:29.291466+00:00 19994330.286253817379 27870000.000073920935 262864330.286324024200 1 60343.330906061 2024-02-03T07:56:30.283608+00:00 19994330.285999685526 27870000.000055074692 262864330.286051064730 1 60343.330917711 2024-02-03T07:56:31.290227+00:00 19994330.286032062024 27870000.000029738992 262864330.286058098078 1 60343.330929236 2024-02-03T07:56:32.285940+00:00 19994330.286137543619 27870000.000011954457 262864330.286145806313 1 60343.330940805 2024-02-03T07:56:33.285559+00:00 19994330.286370791495 27869999.999971050769 262864330.286338150501 1 60343.330952375 2024-02-03T07:56:34.285165+00:00 19994330.285970814526 27869999.999979082495 262864330.285946190357 1 60343.330964014 2024-02-03T07:56:35.290785+00:00 19994330.285981733352 27869999.999961305410 262864330.285939365625 1 60343.330975588 2024-02-03T07:56:36.290807+00:00 19994330.286273121834 27869999.999992627650 262864330.286262065172 1 60343.330987133 2024-02-03T07:56:37.288246+00:00 19994330.285980302840 27869999.999961599708 262864330.285938233137 1 60343.330998722 2024-02-03T07:56:38.289627+00:00 19994330.286238025874 27870000.000062372535 262864330.286296695471 1 60343.331010229 2024-02-03T07:56:39.283819+00:00 19994330.286004878581 27870000.000026963651 262864330.286028146744 1 60343.331021876 2024-02-03T07:56:40.290101+00:00 19994330.286222632974 27870000.000035971403 262864330.286254912615 1 60343.331033418 2024-02-03T07:56:41.287339+00:00 19994330.286046218127 27870000.000041414052 262864330.286083936691 1 60343.331045027 2024-02-03T07:56:42.290333+00:00 19994330.286260213703 27870000.000009667128 262864330.286266177893 1 60343.331056533 2024-02-03T07:56:43.284487+00:00 19994330.285826545209 27869999.999968752265 262864330.285791605711 1 60343.331068159 2024-02-03T07:56:44.288936+00:00 19994330.285981513560 27869999.999974474311 262864330.285952299833 1 60343.331079752 2024-02-03T07:56:45.290603+00:00 19994330.286173790693 27869999.999899435788 262864330.286069542170 1 60343.331091319 2024-02-03T07:56:46.289998+00:00 19994330.286095932126 27869999.999953065068 262864330.286045312881 1 60343.331102857 2024-02-03T07:56:47.286837+00:00 19994330.286084365100 27869999.999962445349 262864330.286043107510 1 60343.331114399 2024-02-03T07:56:48.284117+00:00 19994330.286024216563 27869999.999979153275 262864330.285999655724 1 60343.331126013 2024-02-03T07:56:49.287542+00:00 19994330.286276910454 27870000.000054001808 262864330.286327213049 1 60343.331137572 2024-02-03T07:56:50.286279+00:00 19994330.286193132401 27870000.000076323748 262864330.286265760660 1 60343.331149152 2024-02-03T07:56:51.286787+00:00 19994330.285973720253 27870000.000020381063 262864330.285990417004 1 60343.331160653 2024-02-03T07:56:52.280415+00:00 19994330.285904932767 27870000.000025659800 262864330.285926908255 1 60343.331172314 2024-02-03T07:56:53.287906+00:00 19994330.286129716784 27870000.000034883618 262864330.286160886288 1 60343.331183909 2024-02-03T07:56:54.289709+00:00 19994330.285906061530 27869999.999969914556 262864330.285872280598 1 60343.331195474 2024-02-03T07:56:55.288911+00:00 19994330.286009836942 27869999.999952141196 262864330.285958290100 1 60343.331207030 2024-02-03T07:56:56.287437+00:00 19994330.286020871252 27869999.999950610101 262864330.285967797041 1 60343.331218558 2024-02-03T07:56:57.283397+00:00 19994330.286002110690 27869999.999921087176 262864330.285919487476 1 60343.331230186 2024-02-03T07:56:58.288090+00:00 19994330.286012258381 27870000.000012796372 262864330.286021351814 1 60343.331241717 2024-02-03T07:56:59.284353+00:00 19994330.286206476390 27870000.000012319535 262864330.286215096712 1 60343.331253267 2024-02-03T07:57:00.282247+00:00 19994330.286151681095 27870000.000065844506 262864330.286213815212 1 60343.331264881 2024-02-03T07:57:01.285710+00:00 19994330.286065734923 27870000.000104486942 262864330.286166518927 1 60343.331276543 2024-02-03T07:57:02.293256+00:00 19994330.286037918180 27870000.000106103718 262864330.286140322685 1 60343.331288184 2024-02-03T07:57:03.299062+00:00 19994330.286165665835 27870000.000012882054 262864330.286174833775 1 60343.331299673 2024-02-03T07:57:04.291727+00:00 19994330.286062877625 27869999.999991189688 262864330.286050349474 1 60343.331311198 2024-02-03T07:57:05.287503+00:00 19994330.286313097924 27869999.999996848404 262864330.286306232214 1 60343.331322717 2024-02-03T07:57:06.282807+00:00 19994330.286061167717 27869999.999948631972 262864330.286006093025 1 60343.331334346 2024-02-03T07:57:07.287508+00:00 19994330.286023151129 27869999.999932538718 262864330.285951972008 1 60343.331345940 2024-02-03T07:57:08.289212+00:00 19994330.286005467176 27869999.999960709363 262864330.285962492228 1 60343.331357498 2024-02-03T07:57:09.287851+00:00 19994330.286278404295 27870000.000002004206 262864330.286276698112 1 60343.331369076 2024-02-03T07:57:10.288185+00:00 19994330.285901632160 27870000.000016957521 262864330.285914897919 1 60343.331380614 2024-02-03T07:57:11.285012+00:00 19994330.286011587828 27870000.000062786043 262864330.286070674658 1 60343.331392220 2024-02-03T07:57:12.287836+00:00 19994330.285876713693 27870000.000022847205 262864330.285895884037 1 60343.331403788 2024-02-03T07:57:13.287255+00:00 19994330.286151953042 27870000.000052161515 262864330.286200404167 1 60343.331415361 2024-02-03T07:57:14.287198+00:00 19994330.286444947124 27870000.000022735447 262864330.286463975906 1 60343.331426908 2024-02-03T07:57:15.284886+00:00 19994330.285833247006 27870000.000012733042 262864330.285842269659 1 60343.331438530 2024-02-03T07:57:16.288985+00:00 19994330.286112193018 27869999.999941308051 262864330.286049813032 1 60343.331450107 2024-02-03T07:57:17.289243+00:00 19994330.285917073488 27869999.999973837286 262864330.285887211561 1 60343.331461652 2024-02-03T07:57:18.286718+00:00 19994330.286138612777 27869999.999973881990 262864330.286108821630 1 60343.331473241 2024-02-03T07:57:19.287994+00:00 19994330.286393564194 27869999.999943476170 262864330.286333322525 1 60343.331484871 2024-02-03T07:57:20.292848+00:00 19994330.285849735141 27869999.999998468906 262864330.285844504833 1 60343.331496512 2024-02-03T07:57:21.298611+00:00 19994330.286224711686 27869999.999997846782 262864330.286218881607 1 60343.331508031 2024-02-03T07:57:22.293835+00:00 19994330.285929948092 27870000.000033091754 262864330.285959333181 1 60343.331519522 2024-02-03T07:57:23.286667+00:00 19994330.286271832883 27870000.000063732266 262864330.286331862211 1 60343.331531225 2024-02-03T07:57:24.297807+00:00 19994330.286566175520 27870000.000010933727 262864330.286573410034 1 60343.331542666 2024-02-03T07:57:25.286334+00:00 19994330.285987019539 27869999.999995298684 262864330.285978615284 1 60343.331554353 2024-02-03T07:57:26.296079+00:00 19994330.286046672612 27869999.999989897013 262864330.286032885313 1 60343.331565832 2024-02-03T07:57:27.287918+00:00 19994330.286127492785 27869999.999975875020 262864330.286099672318 1 60343.331577701 2024-02-03T07:57:28.313389+00:00 19994330.285455085337 27869999.999987501651 262864330.285438895226 1 60343.331588958 2024-02-03T07:57:29.285995+00:00 19994330.286113299429 27869999.999919272959 262864330.286028862000 1 60343.331600544 2024-02-03T07:57:30.287009+00:00 19994330.286075934768 27869999.999972842634 262864330.286045074463 1 60343.331612107 2024-02-03T07:57:31.286084+00:00 19994330.286252111197 27869999.999975014478 262864330.286223441362 1 60343.331623705 2024-02-03T07:57:32.288103+00:00 19994330.285761713982 27870000.000055879354 262864330.285813897848 1 60343.331635321 2024-02-03T07:57:33.291789+00:00 19994330.286021742970 27869999.999999906868 262864330.286017954350 1 60343.331646859 2024-02-03T07:57:34.288606+00:00 19994330.286238677800 27870000.000069603324 262864330.286304593086 1 60343.331658428 2024-02-03T07:57:35.288195+00:00 19994330.286339316517 27870000.000031210482 262864330.286366820335 1 60343.331670001 2024-02-03T07:57:36.288051+00:00 19994330.286226861179 27870000.000008232892 262864330.286231398582 1 60343.331681775 2024-02-03T07:57:37.305356+00:00 19994330.285860773176 27870000.000010691583 262864330.285867780447 1 60343.331693222 2024-02-03T07:57:38.294356+00:00 19994330.286000855267 27870000.000005241483 262864330.286002397537 1 60343.331704775 2024-02-03T07:57:39.292547+00:00 19994330.286033574492 27869999.999945834279 262864330.285975694656 1 60343.331716295 2024-02-03T07:57:40.287874+00:00 19994330.285831410438 27869999.999924525619 262864330.285752266645 1 60343.331727924 2024-02-03T07:57:41.292649+00:00 19994330.286105360836 27869999.999971862882 262864330.286073535681 1 60343.331739455 2024-02-03T07:57:42.288873+00:00 19994330.286116942763 27870000.000004507601 262864330.286117732525 1 60343.331750997 2024-02-03T07:57:43.286175+00:00 19994330.286402817816 27870000.000007834285 262864330.286406964064 1 60343.331762723 2024-02-03T07:57:44.299253+00:00 19994330.286042861640 27870000.000043280423 262864330.286082446575 1 60343.331774190 2024-02-03T07:57:45.289980+00:00 19994330.285814546049 27870000.000047061592 262864330.285857915878 1 60343.331785853 2024-02-03T07:57:46.297665+00:00 19994330.285973303020 27870000.000026170164 262864330.285995781422 1 60343.331797284 2024-02-03T07:57:47.285333+00:00 19994330.286153584719 27870000.000032920390 262864330.286182820797 1 60343.331808900 2024-02-03T07:57:48.288968+00:00 19994330.286135841161 27869999.999999884516 262864330.286132037640 1 60343.331820407 2024-02-03T07:57:49.283180+00:00 19994330.285970389843 27869999.999967191368 262864330.285933881998 1 60343.331832088 2024-02-03T07:57:50.292355+00:00 19994330.285990260541 27869999.999950677156 262864330.285937249660 1 60343.331843664 2024-02-03T07:57:51.292588+00:00 19994330.285928364843 27869999.999939732254 262864330.285864412785 1 60343.331855143 2024-02-03T07:57:52.284416+00:00 19994330.286476753652 27869999.999992392957 262864330.286465466022 1 60343.331866798 2024-02-03T07:57:53.291334+00:00 19994330.286220677197 27870000.000015698373 262864330.286232680082 1 60343.331878441 2024-02-03T07:57:54.297295+00:00 19994330.286253005266 27869999.999998617917 262864330.286247938871 1 60343.331889903 2024-02-03T07:57:55.287591+00:00 19994330.286063861102 27870000.000032115728 262864330.286092281342 1 60343.331901506 2024-02-03T07:57:56.290133+00:00 19994330.285976588726 27870000.000042021275 262864330.286014914513 1 60343.331913086 2024-02-03T07:57:57.290590+00:00 19994330.285947334021 27870000.000043481588 262864330.285987108946 1 60343.331924686 2024-02-03T07:57:58.292851+00:00 19994330.286404058337 27870000.000054374337 262864330.286454737186 1 60343.331936274 2024-02-03T07:57:59.294028+00:00 19994330.286103289574 27869999.999986473471 262864330.286086052656 1 60343.331947988 2024-02-03T07:58:00.306156+00:00 19994330.286111403257 27869999.999955810606 262864330.286063522100 1 60343.331959402 2024-02-03T07:58:01.292363+00:00 19994330.285892151296 27869999.999964226037 262864330.285852700472 1 60343.331970941 2024-02-03T07:58:02.289350+00:00 19994330.285920221359 27869999.999969042838 262864330.285885572433 1 60343.331982554 2024-02-03T07:58:03.292686+00:00 19994330.286240849644 27869999.999974399805 262864330.286211550236 1 60343.331994126 2024-02-03T07:58:04.292488+00:00 19994330.285990163684 27870000.000013925135 262864330.286000370979 1 60343.332005611 2024-02-03T07:58:05.284815+00:00 19994330.286170534790 27870000.000032898039 262864330.286199748516 1 60343.332017242 2024-02-03T07:58:06.289717+00:00 19994330.286128021777 27870000.000030629337 262864330.286154955626 1 60343.332028877 2024-02-03T07:58:07.294926+00:00 19994330.286405760795 27870000.000064257532 262864330.286466330290 1 60343.332040390 2024-02-03T07:58:08.289642+00:00 19994330.285912908614 27870000.000017151237 262864330.285926371813 1 60343.332051901 2024-02-03T07:58:09.284214+00:00 19994330.285968456417 27869999.999999251217 262864330.285964012146 1 60343.332063527 2024-02-03T07:58:10.288696+00:00 19994330.286180429161 27869999.999992668629 262864330.286169409752 1 60343.332075133 2024-02-03T07:58:11.291542+00:00 19994330.286003749818 27869999.999947257340 262864330.285947293043 1 60343.332086644 2024-02-03T07:58:12.286078+00:00 19994330.286031637341 27869999.999971855432 262864330.285999804735 1 60343.332098242 2024-02-03T07:58:13.288102+00:00 19994330.286026313901 27869999.999946124852 262864330.285968720913 1 60343.332109807 2024-02-03T07:58:14.287347+00:00 19994330.286092668772 27869999.999990727752 262864330.286079704762 1 60343.332121361 2024-02-03T07:58:15.285558+00:00 19994330.286078717560 27870000.000013589859 262864330.286088615656 1 60343.332133146 2024-02-03T07:58:16.303866+00:00 19994330.286133401096 27870000.000025827438 262864330.286155551672 1 60343.332144487 2024-02-03T07:58:17.283662+00:00 19994330.286082722247 27870000.000040221959 262864330.286119252443 1 60343.332156081 2024-02-03T07:58:18.285385+00:00 19994330.286048591137 27870000.000043150038 262864330.286088049412 1 60343.332167670 2024-02-03T07:58:19.286710+00:00 19994330.286231216043 27870000.000029284507 262864330.286256819963 1 60343.332179196 2024-02-03T07:58:20.282499+00:00 19994330.286112736911 27870000.000021539629 262864330.286130577326 1 60343.332190767 2024-02-03T07:58:21.282240+00:00 19994330.286258615553 27869999.999943714589 262864330.286198616028 1 60343.332202432 2024-02-03T07:58:22.290084+00:00 19994330.286058705300 27869999.999952718616 262864330.286007732153 1 60343.332213921 2024-02-03T07:58:23.282764+00:00 19994330.286109939218 27869999.999963998795 262864330.286070227623 1 60343.332225569 2024-02-03T07:58:24.289152+00:00 19994330.286170780659 27869999.999984622002 262864330.286151707172 1 60343.332237114 2024-02-03T07:58:25.286626+00:00 19994330.286018334329 27869999.999962743372 262864330.285977393389 1 60343.332248745 2024-02-03T07:58:26.291513+00:00 19994330.286106288433 27870000.000003002584 262864330.286105602980 1 60343.332260231 2024-02-03T07:58:27.283902+00:00 19994330.285956993699 27870000.000057686120 262864330.286010980606 1 60343.332271871 2024-02-03T07:58:28.289643+00:00 19994330.286050453782 27870000.000056080520 262864330.286102831364 1 60343.332283467 2024-02-03T07:58:29.291544+00:00 19994330.286418467760 27870000.000017408282 262864330.286432176828 1 60343.332294985 2024-02-03T07:58:30.286690+00:00 19994330.286162771285 27870000.000011887401 262864330.286170959473 1 60343.332306563 2024-02-03T07:58:31.287012+00:00 19994330.286213696003 27870000.000003390014 262864330.286213397980 1 60343.332318088 2024-02-03T07:58:32.282828+00:00 19994330.285961594433 27869999.999990377575 262864330.285948276520 1 60343.332329717 2024-02-03T07:58:33.287577+00:00 19994330.286055348814 27869999.999931115657 262864330.285982787609 1 60343.332341239 2024-02-03T07:58:34.283060+00:00 19994330.286067422479 27869999.999984465539 262864330.286048203707 1 60343.332352862 2024-02-03T07:58:35.287285+00:00 19994330.286146752536 27869999.999967891723 262864330.286110967398 1 60343.332364367 2024-02-03T07:58:36.281305+00:00 19994330.286083392799 27869999.999952923506 262864330.286032617092 1 60343.332375970 2024-02-03T07:58:37.283784+00:00 19994330.285969130695 27870000.000046659261 262864330.286012113094 1 60343.332387533 2024-02-03T07:58:38.282837+00:00 19994330.286302417517 27870000.000054504722 262864330.286353230476 1 60343.332399190 2024-02-03T07:58:39.290063+00:00 19994330.285711228848 27870000.000029020011 262864330.285736560822 1 60343.332410700 2024-02-03T07:58:40.284453+00:00 19994330.286449857056 27870000.000042274594 262864330.286488413811 1 60343.332422263 2024-02-03T07:58:41.283535+00:00 19994330.286007676274 27870000.000020265579 262864330.286024242640 1 60343.332433863 2024-02-03T07:58:42.285772+00:00 19994330.285849180073 27870000.000015497208 262864330.285860985518 1 60343.332445386 2024-02-03T07:58:43.281387+00:00 19994330.286091573536 27869999.999951623380 262864330.286039501429 1 60343.332457028 2024-02-03T07:58:44.287267+00:00 19994330.285992994905 27869999.999986730516 262864330.285976052284 1 60343.332468599 2024-02-03T07:58:45.286946+00:00 19994330.285990834236 27869999.999959167093 262864330.285946309566 1 60343.332480132 2024-02-03T07:58:46.283416+00:00 19994330.286330487579 27869999.999943643808 262864330.286270439625 1 60343.332491812 2024-02-03T07:58:47.292591+00:00 19994330.285979978740 27870000.000020228326 262864330.285996526480 1 60343.332503304 2024-02-03T07:58:48.285438+00:00 19994330.286110058427 27870000.000005543232 262864330.286111891270 1 60343.332514857 2024-02-03T07:58:49.283617+00:00 19994330.286454211920 27869999.999999348074 262864330.286449849606 1 60343.332526403 2024-02-03T07:58:50.281265+00:00 19994330.286149516702 27870000.000033877790 262864330.286179721355 1 60343.332538111 2024-02-03T07:58:51.292801+00:00 19994330.286008495837 27870000.000038262457 262864330.286043077707 1 60343.332549850 2024-02-03T07:58:52.306974+00:00 19994330.286198198795 27870000.000019747764 262864330.286214262247 1 60343.332561294 2024-02-03T07:58:53.295752+00:00 19994330.286132127047 27869999.999970991164 262864330.286099433899 1 60343.332572796 2024-02-03T07:58:54.289597+00:00 19994330.285949163139 27869999.999957837164 262864330.285903304815 1 60343.332584352 2024-02-03T07:58:55.287990+00:00 19994330.286226879805 27869999.999990202487 262864330.286213368177 1 60343.332595904 2024-02-03T07:58:56.286142+00:00 19994330.286118727177 27869999.999985322356 262864330.286100357771 1 60343.332607533 2024-02-03T07:58:57.290815+00:00 19994330.286242090166 27869999.999993041158 262864330.286231428385 1 60343.332619105 2024-02-03T07:58:58.290720+00:00 19994330.286167100072 27870000.000027459115 262864330.286190867424 1 60343.332630602 2024-02-03T07:58:59.284007+00:00 19994330.285760704428 27869999.999992955476 262864330.285749971867 1 60343.332642158 2024-02-03T07:59:00.282405+00:00 19994330.286125745624 27870000.000058487058 262864330.286180526018 1 60343.332653798 2024-02-03T07:59:01.288110+00:00 19994330.286224670708 27870000.000066261739 262864330.286287218332 1 60343.332665462 2024-02-03T07:59:02.295867+00:00 19994330.286172822118 27870000.000089678913 262864330.286258816719 1 60343.332676932 2024-02-03T07:59:03.286923+00:00 19994330.285783860832 27870000.000029090792 262864330.285809248686 1 60343.332688436 2024-02-03T07:59:04.280853+00:00 19994330.286171164364 27869999.999960336834 262864330.286127805710 1 60343.332700038 2024-02-03T07:59:05.283331+00:00 19994330.285971269011 27869999.999997712672 262864330.285965263844 1 60343.332711777 2024-02-03T07:59:06.297499+00:00 19994330.286203809083 27869999.999936301261 262864330.286136418581 1 60343.332723176 2024-02-03T07:59:07.282424+00:00 19994330.286156345159 27869999.999929342419 262864330.286081999540 1 60343.332734812 2024-02-03T07:59:08.287785+00:00 19994330.286260660738 27870000.000002875924 262864330.286259829998 1 60343.332746321 2024-02-03T07:59:09.282135+00:00 19994330.286116637290 27869999.999961297959 262864330.286074221134 1 60343.332757919 2024-02-03T07:59:10.284215+00:00 19994330.286047101021 27870000.000056780875 262864330.286100178957 1 60343.332769453 2024-02-03T07:59:11.280726+00:00 19994330.286049403250 27870000.000029604882 262864330.286075294018 1 60343.332781049 2024-02-03T07:59:12.282618+00:00 19994330.286112569273 27870000.000021751970 262864330.286130636930 1 60343.332792707 2024-02-03T07:59:13.289887+00:00 19994330.286060497165 27870000.000026069582 262864330.286082863808 1 60343.332804209 2024-02-03T07:59:14.283663+00:00 19994330.286013118923 27870000.000011593103 262864330.286021023989 1 60343.332815969 2024-02-03T07:59:15.299701+00:00 19994330.286159615964 27869999.999991428107 262864330.286147326231 1 60343.332827469 2024-02-03T07:59:16.293351+00:00 19994330.286052186042 27870000.000010404736 262864330.286058902740 1 60343.332838992 2024-02-03T07:59:17.288875+00:00 19994330.285918898880 27869999.999926943332 262864330.285842150450 1 60343.332850556 2024-02-03T07:59:18.288081+00:00 19994330.285971544683 27869999.999957904220 262864330.285925775766 1 60343.332862051 2024-02-03T07:59:19.281180+00:00 19994330.286302637309 27869999.999973233789 262864330.286272168159 1 60343.332873750 2024-02-03T07:59:20.292009+00:00 19994330.286037165672 27870000.000002518296 262864330.286035984755 1 60343.332885217 2024-02-03T07:59:21.282786+00:00 19994330.285995606333 27870000.000018481165 262864330.286010384560 1 60343.332896964 2024-02-03T07:59:22.297662+00:00 19994330.286108169705 27870000.000036761165 262864330.286141246557 1 60343.332908384 2024-02-03T07:59:23.284349+00:00 19994330.285841368139 27870000.000030558556 262864330.285868227482 1 60343.332919983 2024-02-03T07:59:24.286554+00:00 19994330.286198213696 27870000.000069491565 262864330.286264002323 1 60343.332931665 2024-02-03T07:59:25.295856+00:00 19994330.286101125181 27869999.999994326383 262864330.286091774702 1 60343.332943157 2024-02-03T07:59:26.288792+00:00 19994330.285977926105 27869999.999999996275 262864330.285974234343 1 60343.332955069 2024-02-03T07:59:27.317943+00:00 19994330.286271113902 27869999.999978449196 262864330.286245882511 1 60343.332966327 2024-02-03T07:59:28.290674+00:00 19994330.286178644747 27869999.999968841672 262864330.286143779755 1 60343.332978109 2024-02-03T07:59:29.308586+00:00 19994330.285931874067 27869999.999968815595 262864330.285897016525 1 60343.332989537 2024-02-03T07:59:30.296028+00:00 19994330.286128088832 27869999.999957107008 262864330.286081492901 1 60343.333001094 2024-02-03T07:59:31.294506+00:00 19994330.286134649068 27869999.999986562878 262864330.286117523909 1 60343.333012689 2024-02-03T07:59:32.296327+00:00 19994330.285895068198 27870000.000038776547 262864330.285930156708 1 60343.333024147 2024-02-03T07:59:33.286318+00:00 19994330.286109965295 27870000.000079169869 262864330.286185413599 1 60343.333035844 2024-02-03T07:59:34.296930+00:00 19994330.286268368363 27870000.000036451966 262864330.286301136017 1 60343.333047375 2024-02-03T07:59:35.293196+00:00 19994330.286175742745 27870000.000028152019 262864330.286200225353 1 60343.333058884 2024-02-03T07:59:36.287559+00:00 19994330.285842861980 27870000.000028871000 262864330.285868048668 1 60343.333070470 2024-02-03T07:59:37.288556+00:00 19994330.286256268620 27869999.999963965267 262864330.286216557026 1 60343.333082081 2024-02-03T07:59:38.291785+00:00 19994330.286029111594 27869999.999976970255 262864330.286002367735 1 60343.333093591 2024-02-03T07:59:39.286267+00:00 19994330.286097377539 27869999.999971140176 262864330.286064833403 1 60343.333105176 2024-02-03T07:59:40.287204+00:00 19994330.286247093230 27869999.999957989901 262864330.286201387644 1 60343.333116767 2024-02-03T07:59:41.288712+00:00 19994330.286437738687 27869999.999991238117 262864330.286425292492 1 60343.333128438 2024-02-03T07:59:42.297048+00:00 19994330.286097120494 27870000.000003315508 262864330.286096721888 1 60343.333140021 2024-02-03T07:59:43.297788+00:00 19994330.286146555096 27870000.000023655593 262864330.286166518927 1 60343.333151510 2024-02-03T07:59:44.290515+00:00 19994330.286078620702 27870000.000086128712 262864330.286161065102 1 60343.333163063 2024-02-03T07:59:45.288613+00:00 19994330.286200646311 27870000.000045385212 262864330.286242336035 1 60343.333174633 2024-02-03T07:59:46.288284+00:00 19994330.286229085177 27870000.000022046268 262864330.286247432232 1 60343.333186196 2024-02-03T07:59:47.287335+00:00 19994330.285943537951 27869999.999977771193 262864330.285917609930 1 60343.333197775 2024-02-03T07:59:48.287747+00:00 19994330.286254547536 27870000.000010348856 262864330.286261200905 1 60343.333209332 2024-02-03T07:59:49.286257+00:00 19994330.285943455994 27869999.999974824488 262864330.285914570093 1 60343.333221013 2024-02-03T07:59:50.295507+00:00 19994330.286037124693 27869999.999980937690 262864330.286014348269 1 60343.333232427 2024-02-03T07:59:51.281654+00:00 19994330.286072667688 27869999.999967038631 262864330.286036014557 1 60343.333244075 2024-02-03T07:59:52.288058+00:00 19994330.286009505391 27869999.999998163432 262864330.286003947258 1 60343.333255625 2024-02-03T07:59:53.285987+00:00 19994330.286094121635 27870000.000015795231 262864330.286106228828 1 60343.333267318 2024-02-03T07:59:54.296266+00:00 19994330.286055643111 27869999.999989848584 262864330.286041796207 1 60343.333278808 2024-02-03T07:59:55.289038+00:00 19994330.286373849958 27870000.000035583973 262864330.286405742168 1 60343.333290387 2024-02-03T07:59:56.289476+00:00 19994330.285926584154 27870000.000065322965 262864330.285988211632 1 60343.333301919 2024-02-03T07:59:57.285799+00:00 19994330.286154415458 27870000.000032499433 262864330.286183208227 1 60343.333313502 2024-02-03T07:59:58.286616+00:00 19994330.286107186228 27870000.000023320317 262864330.286126792431 1 60343.333325187 2024-02-03T07:59:59.296174+00:00 19994330.286072697490 27869999.999983035028 262864330.286052048206 1 60343.333336651 2024-02-03T08:00:00.286677+00:00 19994330.285886418074 27869999.999960504472 262864330.285843223333 1 60343.333349219 2024-02-03T08:00:01.372529+00:00 19994330.286180723459 27869999.999961778522 262864330.286138832569 1 60343.333360118 2024-02-03T08:00:02.314201+00:00 19994330.285979907960 27869999.999990236014 262864330.285966426134 1 60343.333371460 2024-02-03T08:00:03.294089+00:00 19994330.285952128470 27869999.999983355403 262864330.285931795835 1 60343.333383051 2024-02-03T08:00:04.295576+00:00 19994330.286133952439 27870000.000007998198 262864330.286138236523 1 60343.333394630 2024-02-03T08:00:05.295998+00:00 19994330.285968348384 27870000.000030331314 262864330.285995006561 1 60343.333406135 2024-02-03T08:00:06.290082+00:00 19994330.286108102649 27870000.000034593046 262864330.286139011383 1 60343.333417722 2024-02-03T08:00:07.291201+00:00 19994330.286089640111 27870000.000013820827 262864330.286099761724 1 60343.333429329 2024-02-03T08:00:08.294007+00:00 19994330.286172557622 27870000.000000316650 262864330.286169201136 1 60343.333440794 2024-02-03T08:00:09.284550+00:00 19994330.286075275391 27869999.999999001622 262864330.286070555449 1 60343.333452411 2024-02-03T08:00:10.288326+00:00 19994330.285917941481 27869999.999949131161 262864330.285863369703 1 60343.333463924 2024-02-03T08:00:11.283059+00:00 19994330.286005631089 27869999.999971278012 262864330.285973191261 1 60343.333475555 2024-02-03T08:00:12.287986+00:00 19994330.286056272686 27869999.999909348786 262864330.285961925983 1 60343.333487050 2024-02-03T08:00:13.281118+00:00 19994330.286076873541 27869999.999954763800 262864330.286027938128 1 60343.333498678 2024-02-03T08:00:14.285815+00:00 19994330.286355208606 27869999.999955963343 262864330.286307454109 1 60343.333510258 2024-02-03T08:00:15.286287+00:00 19994330.286093425006 27870000.000015396625 262864330.286105126143 1 60343.333521849 2024-02-03T08:00:16.287792+00:00 19994330.286108117551 27870000.000002291054 262864330.286106705666 1 60343.333533617 2024-02-03T08:00:17.304482+00:00 19994330.286092326045 27870000.000095974654 262864330.286184608936 1 60343.333544961 2024-02-03T08:00:18.284661+00:00 19994330.286285590380 27870000.000031042844 262864330.286312937737 1 60343.333556482 2024-02-03T08:00:19.280065+00:00 19994330.285934641957 27870000.000080987811 262864330.286011934280 1 60343.333568362 2024-02-03T08:00:20.306462+00:00 19994330.286271233112 27870000.000001933426 262864330.286269485950 1 60343.333579748 2024-02-03T08:00:21.290233+00:00 19994330.285882383585 27869999.999977663159 262864330.285856336355 1 60343.333591235 2024-02-03T08:00:22.282730+00:00 19994330.285989601165 27869999.999994110316 262864330.285980015993 1 60343.333603078 2024-02-03T08:00:23.305951+00:00 19994330.286515496671 27869999.999917205423 262864330.286429017782 1 60343.333614678 2024-02-03T08:00:24.308175+00:00 19994330.286056466401 27869999.999978404492 262864330.286031156778 1 60343.333626005 2024-02-03T08:00:25.286801+00:00 19994330.286030802876 27869999.999975923449 262864330.286003023386 1 60343.333637592 2024-02-03T08:00:26.287948+00:00 19994330.286080587655 27870000.000023193657 262864330.286100089550 1 60343.333649168 2024-02-03T08:00:27.288142+00:00 19994330.285909775645 27870000.000035073608 262864330.285941153765 1 60343.333660736 2024-02-03T08:00:28.287544+00:00 19994330.285981122404 27870000.000065170228 262864330.286042600870 1 60343.333672249 2024-02-03T08:00:29.282342+00:00 19994330.286195755005 27870000.000081315637 262864330.286273360252 1 60343.333683843 2024-02-03T08:00:30.284008+00:00 19994330.286002665758 27870000.000049695373 262864330.286048680544 1 60343.333695532 2024-02-03T08:00:31.293928+00:00 19994330.285993125290 27869999.999980669469 262864330.285970091820 1 60343.333707078 2024-02-03T08:00:32.291539+00:00 19994330.286148760468 27869999.999985191971 262864330.286130249500 1 60343.333718571 2024-02-03T08:00:33.284530+00:00 19994330.286118112504 27869999.999951142818 262864330.286065578461 1 60343.333730176 2024-02-03T08:00:34.287173+00:00 19994330.286063823849 27869999.999967146665 262864330.286027282476 1 60343.333741673 2024-02-03T08:00:35.280532+00:00 19994330.286278620362 27869999.999998308718 262864330.286273241043 1 60343.333753284 2024-02-03T08:00:36.283721+00:00 19994330.285793449730 27869999.999966036528 262864330.285755783319 1 60343.333764867 2024-02-03T08:00:37.284520+00:00 19994330.286137584597 27870000.000008266419 262864330.286142140627 1 60343.333776455 2024-02-03T08:00:38.285757+00:00 19994330.285994961858 27870000.000048030168 262864330.286039292812 1 60343.333788007 2024-02-03T08:00:39.283796+00:00 19994330.286086980253 27870000.000054072589 262864330.286137342453 1 60343.333799566 2024-02-03T08:00:40.282477+00:00 19994330.286093682051 27870000.000073801726 262864330.286163777113 1 60343.333811119 2024-02-03T08:00:41.280701+00:00 19994330.286139823496 27869999.999967310578 262864330.286103427410 1 60343.333822772 2024-02-03T08:00:42.287509+00:00 19994330.286061827093 27870000.000003132969 262864330.286061257124 1 60343.333834447 2024-02-03T08:00:43.296217+00:00 19994330.285885509104 27869999.999973703176 262864330.285855531693 1 60343.333845927 2024-02-03T08:00:44.288127+00:00 19994330.286055948585 27869999.999911282212 262864330.285963535309 1 60343.333857673 2024-02-03T08:00:45.302983+00:00 19994330.286134541035 27869999.999915156513 262864330.286045998335 1 60343.333869087 2024-02-03T08:00:46.289083+00:00 19994330.286068189889 27869999.999965202063 262864330.286029696465 1 60343.333880684 2024-02-03T08:00:47.291074+00:00 19994330.286106999964 27869999.999989002943 262864330.286092311144 1 60343.333892166 2024-02-03T08:00:48.283147+00:00 19994330.286209926009 27869999.999988064170 262864330.286194324493 1 60343.333903801 2024-02-03T08:00:49.288388+00:00 19994330.285996548831 27870000.000038657337 262864330.286031514406 1 60343.333915334 2024-02-03T08:00:50.284888+00:00 19994330.286194488406 27870000.000051155686 262864330.286241948605 1 60343.333926954 2024-02-03T08:00:51.288855+00:00 19994330.286238584667 27870000.000046078116 262864330.286280959845 1 60343.333938514 2024-02-03T08:00:52.287623+00:00 19994330.286116119474 27870000.000084258616 262864330.286196678877 1 60343.333950045 2024-02-03T08:00:53.283867+00:00 19994330.286194704473 27869999.999977171421 262864330.286168187857 1 60343.333961609 2024-02-03T08:00:54.283002+00:00 19994330.285869285464 27870000.000007290393 262864330.285872876644 1 60343.333973199 2024-02-03T08:00:55.284417+00:00 19994330.285908691585 27869999.999951820821 262864330.285856813192 1 60343.333984740 2024-02-03T08:00:56.281516+00:00 19994330.286244247109 27869999.999969389290 262864330.286209940910 1 60343.333996337 2024-02-03T08:00:57.283548+00:00 19994330.286121949553 27869999.999986957759 262864330.286105215549 1 60343.334007948 2024-02-03T08:00:58.286657+00:00 19994330.286107324064 27869999.999997057021 262864330.286100685596 1 60343.334019522 2024-02-03T08:00:59.286735+00:00 19994330.286146763712 27869999.999977495521 262864330.286120563745 1 60343.334031045 2024-02-03T08:01:00.282349+00:00 19994330.286095608026 27870000.000075567514 262864330.286167502403 1 60343.334042674 2024-02-03T08:01:01.287037+00:00 19994330.285915475339 27870000.000046748668 262864330.285958528519 1 60343.334054254 2024-02-03T08:01:02.287593+00:00 19994330.286094009876 27870000.000065308064 262864330.286155611277 1 60343.334065870 2024-02-03T08:01:03.291226+00:00 19994330.286239944398 27870000.000021621585 262864330.286257892847 1 60343.334077478 2024-02-03T08:01:04.294090+00:00 19994330.286258336157 27869999.999968826771 262864330.286223471165 1 60343.334088924 2024-02-03T08:01:05.283087+00:00 19994330.285840261728 27869999.999938346446 262864330.285774916410 1 60343.334100642 2024-02-03T08:01:06.295457+00:00 19994330.285961378366 27869999.999928139150 262864330.285885840654 1 60343.334112077 2024-02-03T08:01:07.283415+00:00 19994330.285959504545 27869999.999991614372 262864330.285947442055 1 60343.334123618 2024-02-03T08:01:08.280547+00:00 19994330.286211095750 27870000.000002212822 262864330.286209613085 1 60343.334135288 2024-02-03T08:01:09.288935+00:00 19994330.286113377661 27869999.999960277230 262864330.286069959402 1 60343.334146776 2024-02-03T08:01:10.281438+00:00 19994330.286163847893 27870000.000046733767 262864330.286206871271 1 60343.334158450 2024-02-03T08:01:11.290109+00:00 19994330.285990212113 27870000.000027030706 262864330.286013543606 1 60343.334169946 2024-02-03T08:01:12.283297+00:00 19994330.286248046905 27870000.000077165663 262864330.286321520805 1 60343.334181509 2024-02-03T08:01:13.282364+00:00 19994330.285955987871 27869999.999992530793 262864330.285944819450 1 60343.334193110 2024-02-03T08:01:14.284726+00:00 19994330.286227561533 27869999.999987479299 262864330.286211341619 1 60343.334204679 2024-02-03T08:01:15.284279+00:00 19994330.285980783403 27869999.999944619834 262864330.285921722651 1 60343.334216366 2024-02-03T08:01:16.294027+00:00 19994330.286087360233 27869999.999988917261 262864330.286072582006 1 60343.334227830 2024-02-03T08:01:17.284484+00:00 19994330.285928871483 27869999.999939020723 262864330.285864204168 1 60343.334239388 2024-02-03T08:01:18.283104+00:00 19994330.286246530712 27869999.999963264912 262864330.286206096411 1 60343.334250936 2024-02-03T08:01:19.280880+00:00 19994330.286114115268 27869999.999940808862 262864330.286051243544 1 60343.334262534 2024-02-03T08:01:20.282917+00:00 19994330.285929948092 27870000.000010650605 262864330.285936892033 1 60343.334274110 2024-02-03T08:01:21.283107+00:00 19994330.286179240793 27870000.000018436462 262864330.286193996668 1 60343.334285706 2024-02-03T08:01:22.284996+00:00 19994330.286187712103 27870000.000050712377 262864330.286234736443 1 60343.334297257 2024-02-03T08:01:23.282972+00:00 19994330.286467321217 27870000.000036053360 262864330.286499679089 1 60343.334308856 2024-02-03T08:01:24.285179+00:00 19994330.286087483168 27870000.000043138862 262864330.286126941442 1 60343.334320406 2024-02-03T08:01:25.283076+00:00 19994330.285938832909 27870000.000011686236 262864330.285946816206 1 60343.334331973 2024-02-03T08:01:26.282435+00:00 19994330.286201681942 27869999.999950915575 262864330.286148905754 1 60343.334343581 2024-02-03T08:01:27.285375+00:00 19994330.285763416439 27870000.000000078231 262864330.285759806633 1 60343.334355104 2024-02-03T08:01:28.280951+00:00 19994330.286018252373 27869999.999954797328 262864330.285969346762 1 60343.334366765 2024-02-03T08:01:29.288488+00:00 19994330.286104459316 27869999.999978881329 262864330.286079645157 1 60343.334378297 2024-02-03T08:01:30.284893+00:00 19994330.286125794053 27869999.999991051853 262864330.286113142967 1 60343.334389836 2024-02-03T08:01:31.281771+00:00 19994330.285910360515 27870000.000047713518 262864330.285954385996 1 60343.334401428 2024-02-03T08:01:32.283364+00:00 19994330.285956989974 27870000.000026267022 262864330.285979539156 1 60343.334412953 2024-02-03T08:01:33.279146+00:00 19994330.286206278950 27870000.000013418496 262864330.286215990782 1 60343.334424550 2024-02-03T08:01:34.281148+00:00 19994330.286069199443 27870000.000041510910 262864330.286107003689 1 60343.334436163 2024-02-03T08:01:35.284469+00:00 19994330.286001656204 27870000.000009026378 262864330.286006987095 1 60343.334447706 2024-02-03T08:01:36.281755+00:00 19994330.285908397287 27869999.999986745417 262864330.285891443491 1 60343.334459269 2024-02-03T08:01:37.280855+00:00 19994330.286217909306 27869999.999972537160 262864330.286186724901 1 60343.334470847 2024-02-03T08:01:38.281164+00:00 19994330.286049563438 27869999.999953720719 262864330.285999596119 1 60343.334482443 2024-02-03T08:01:39.283083+00:00 19994330.286128934473 27869999.999973315746 262864330.286098569632 1 60343.334493987 2024-02-03T08:01:40.280504+00:00 19994330.286025177687 27869999.999967079610 262864330.285988539457 1 60343.334505605 2024-02-03T08:01:41.284291+00:00 19994330.286075022072 27870000.000011481345 262864330.286082804203 1 60343.334517131 2024-02-03T08:01:42.280091+00:00 19994330.285979617387 27870000.000016104430 262864330.285992026329 1 60343.334528705 2024-02-03T08:01:43.280067+00:00 19994330.286013539881 27870000.000005107373 262864330.286014944315 1 60343.334540284 2024-02-03T08:01:44.280532+00:00 19994330.285834681243 27870000.000066809356 262864330.285897791386 1 60343.334551902 2024-02-03T08:01:45.284301+00:00 19994330.286109801382 27870000.000006955117 262864330.286113053560 1 60343.334563531 2024-02-03T08:01:46.289029+00:00 19994330.286212161183 27870000.000014744699 262864330.286223232746 1 60343.334575063 2024-02-03T08:01:47.285421+00:00 19994330.286063548177 27869999.999989099801 262864330.286048948765 1 60343.334586739 2024-02-03T08:01:48.294228+00:00 19994330.285916034132 27869999.999987643212 262864330.285899966955 1 60343.334598311 2024-02-03T08:01:49.294094+00:00 19994330.286185350269 27869999.999940928072 262864330.286122590303 1 60343.334610009 2024-02-03T08:01:50.304747+00:00 19994330.285960614681 27869999.999963220209 262864330.285920143127 1 60343.334621399 2024-02-03T08:01:51.288875+00:00 19994330.286069512367 27869999.999979980290 262864330.286045789719 1 60343.334633010 2024-02-03T08:01:52.292121+00:00 19994330.286029804498 27869999.999979395419 262864330.286005526781 1 60343.334644544 2024-02-03T08:01:53.288648+00:00 19994330.286033637822 27869999.999987784773 262864330.286017715931 1 60343.334656332 2024-02-03T08:01:54.307101+00:00 19994330.286220043898 27869999.999979011714 262864330.286195367575 1 60343.334667680 2024-02-03T08:01:55.287591+00:00 19994330.286121625453 27870000.000035345554 262864330.286153286695 1 60343.334679326 2024-02-03T08:01:56.293722+00:00 19994330.286108709872 27870000.000038828701 262864330.286143839359 1 60343.334690826 2024-02-03T08:01:57.287366+00:00 19994330.286092031747 27870000.000041712075 262864330.286130070686 1 60343.334702437 2024-02-03T08:01:58.290518+00:00 19994330.286104477942 27870000.000014159828 262864330.286114931107 1 60343.334713933 2024-02-03T08:01:59.283822+00:00 19994330.286001730710 27870000.000013500452 262864330.286011546850 1 60343.334725622 2024-02-03T08:02:00.293703+00:00 19994330.286009788513 27869999.999956749380 262864330.285962849855 1 60343.334737688 2024-02-03T08:02:01.336244+00:00 19994330.285829689354 27869999.999964024872 262864330.285790026188 1 60343.334748717 2024-02-03T08:02:02.289173+00:00 19994330.286081142724 27869999.999947071075 262864330.286024510860 1 60343.334760291 2024-02-03T08:02:03.289129+00:00 19994330.286222103983 27869999.999991908669 262864330.286210298538 1 60343.334771857 2024-02-03T08:02:04.288405+00:00 19994330.285992484540 27870000.000051449984 262864330.286040216684 1 60343.334783425 2024-02-03T08:02:05.287939+00:00 19994330.286064837128 27870000.000040922314 262864330.286102056503 1 60343.334795177 2024-02-03T08:02:06.303288+00:00 19994330.286054555327 27870000.000030100346 262864330.286080956459 1 60343.334806606 2024-02-03T08:02:07.290777+00:00 19994330.286118343472 27870000.000069715083 262864330.286184370518 1 60343.334818176 2024-02-03T08:02:08.290382+00:00 19994330.286001369357 27870000.000034227967 262864330.286031901836 1 60343.334829737 2024-02-03T08:02:09.289317+00:00 19994330.286045379937 27870000.000018175691 262864330.286059856415 1 60343.334841337 2024-02-03T08:02:10.291494+00:00 19994330.286225110292 27869999.999957088381 262864330.286178499460 1 60343.334852863 2024-02-03T08:02:11.287351+00:00 19994330.286070652306 27869999.999952509999 262864330.286019444466 1 60343.334864488 2024-02-03T08:02:12.291787+00:00 19994330.286037448794 27869999.999943181872 262864330.285976946354 1 60343.334876051 2024-02-03T08:02:13.290767+00:00 19994330.285846818238 27870000.000007003546 262864330.285850137472 1 60343.334887603 2024-02-03T08:02:14.288904+00:00 19994330.286149565130 27869999.999981522560 262864330.286127388477 1 60343.334899100 2024-02-03T08:02:15.282292+00:00 19994330.286195170134 27870000.000061985105 262864330.286253452301 1 60343.334910679 2024-02-03T08:02:16.282659+00:00 19994330.286242865026 27870000.000038318336 262864330.286277502775 1 60343.334922248 2024-02-03T08:02:17.282178+00:00 19994330.286146305501 27870000.000085193664 262864330.286227822304 1 60343.334933890 2024-02-03T08:02:18.288107+00:00 19994330.286008302122 27870000.000021275133 262864330.286025881767 1 60343.334945708 2024-02-03T08:02:19.309110+00:00 19994330.286080043763 27870000.000013876706 262864330.286090224981 1 60343.334957077 2024-02-03T08:02:20.291449+00:00 19994330.286153253168 27870000.000008318573 262864330.286157876253 1 60343.334968573 2024-02-03T08:02:21.284739+00:00 19994330.285975027829 27869999.999985497445 262864330.285956829786 1 60343.334980133 2024-02-03T08:02:22.283544+00:00 19994330.285896472633 27869999.999941736460 262864330.285834521055 1 60343.334991759 2024-02-03T08:02:23.287957+00:00 19994330.285997215658 27869999.999942358583 262864330.285935878754 1 60343.335003340 2024-02-03T08:02:24.288538+00:00 19994330.286138694733 27869999.999946024269 262864330.286081016064 1 60343.335014894 2024-02-03T08:02:25.286845+00:00 19994330.285866882652 27869999.999984316528 262864330.285847514868 1 60343.335026409 2024-02-03T08:02:26.281705+00:00 19994330.286035098135 27870000.000038411468 262864330.286069810390 1 60343.335038026 2024-02-03T08:02:27.285485+00:00 19994330.286231510341 27870000.000057902187 262864330.286285728216 1 60343.335049586 2024-02-03T08:02:28.284269+00:00 19994330.286124274135 27870000.000033315271 262864330.286153912544 1 60343.335061168 2024-02-03T08:02:29.284938+00:00 19994330.286119107157 27870000.000077746809 262864330.286193162203 1 60343.335072736 2024-02-03T08:02:30.284414+00:00 19994330.286090306938 27869999.999980255961 262864330.286066889763 1 60343.335084316 2024-02-03T08:02:31.284920+00:00 19994330.286281783134 27869999.999999109656 262864330.286277204752 1 60343.335096019 2024-02-03T08:02:32.296026+00:00 19994330.285869978368 27869999.999911841005 262864330.285778135061 1 60343.335107458 2024-02-03T08:02:33.284386+00:00 19994330.285920180380 27869999.999956868589 262864330.285873353481 1 60343.335119011 2024-02-03T08:02:34.282592+00:00 19994330.286166973412 27869999.999958489090 262864330.286121755838 1 60343.335130587 2024-02-03T08:02:35.282734+00:00 19994330.286315567791 27869999.999995868653 262864330.286307722330 1 60343.335142144 2024-02-03T08:02:36.281244+00:00 19994330.285905160010 27869999.999968986958 262864330.285870432854 1 60343.335153792 2024-02-03T08:02:37.287631+00:00 19994330.286041293293 27870000.000035673380 262864330.286073267460 1 60343.335165364 2024-02-03T08:02:38.287420+00:00 19994330.286249145865 27870000.000035807490 262864330.286281287670 1 60343.335176880 2024-02-03T08:02:39.282371+00:00 19994330.286060161889 27870000.000101201236 262864330.286157667637 1 60343.335188742 2024-02-03T08:02:40.307319+00:00 19994330.286134768277 27870000.000063061714 262864330.286194145679 1 60343.335200002 2024-02-03T08:02:41.280188+00:00 19994330.286161534488 27870000.000012055039 262864330.286169886589 1 60343.335211599 2024-02-03T08:02:42.282141+00:00 19994330.286089591682 27869999.999973785132 262864330.286059677601 1 60343.335223176 2024-02-03T08:02:43.282386+00:00 19994330.286123439670 27869999.999971006066 262864330.286090731621 1 60343.335234803 2024-02-03T08:02:44.287017+00:00 19994330.285997737199 27869999.999981354922 262864330.285975396633 1 60343.335246329 2024-02-03T08:02:45.282807+00:00 19994330.286113373935 27869999.999941598624 262864330.286051273346 1 60343.335257918 2024-02-03T08:02:46.284061+00:00 19994330.285970613360 27870000.000018302351 262864330.285985231400 1 60343.335269585 2024-02-03T08:02:47.292145+00:00 19994330.285961449146 27870000.000012170523 262864330.285969913006 1 60343.335281092 2024-02-03T08:02:48.286318+00:00 19994330.286166381091 27870000.000026490539 262864330.286189168692 1 60343.335292633 2024-02-03T08:02:49.283499+00:00 19994330.286068141460 27870000.000051565468 262864330.286116003990 1 60343.335304240 2024-02-03T08:02:50.286347+00:00 19994330.286052756011 27870000.000031176955 262864330.286080241203 1 60343.335315801 2024-02-03T08:02:51.285233+00:00 19994330.286009844393 27870000.000033676624 262864330.286039829254 1 60343.335327366 2024-02-03T08:02:52.284402+00:00 19994330.286160480231 27870000.000009208918 262864330.286165982485 1 60343.335338955 2024-02-03T08:02:53.285699+00:00 19994330.286093406379 27869999.999952934682 262864330.286042660475 1 60343.335350583 2024-02-03T08:02:54.290383+00:00 19994330.285923946649 27869999.999975498766 262864330.285895764828 1 60343.335362171 2024-02-03T08:02:55.291543+00:00 19994330.285914294422 27869999.999964088202 262864330.285874694586 1 60343.335373684 2024-02-03T08:02:56.286304+00:00 19994330.286131635308 27869999.999991822988 262864330.286119759083 1 60343.335385275 2024-02-03T08:02:57.287744+00:00 19994330.286369107664 27869999.999982431531 262864330.286347836256 1 60343.335396896 2024-02-03T08:02:58.291779+00:00 19994330.286179404706 27870000.000031322241 262864330.286207020283 1 60343.335408377 2024-02-03T08:02:59.283750+00:00 19994330.286004662514 27870000.000033512712 262864330.286034464836 1 60343.335419975 2024-02-03T08:03:00.285879+00:00 19994330.286293849349 27870000.000052601099 262864330.286342740059 1 60343.335431675 2024-02-03T08:03:01.296748+00:00 19994330.285963986069 27870000.000023677945 262864330.285983949900 1 60343.335443095 2024-02-03T08:03:02.283456+00:00 19994330.286109529436 27869999.999979756773 262864330.286085605621 1 60343.335454730 2024-02-03T08:03:03.288682+00:00 19994330.286019798368 27870000.000026993454 262864330.286043107510 1 60343.335466285 2024-02-03T08:03:04.287030+00:00 19994330.286126781255 27869999.999979149550 262864330.286102235317 1 60343.335477890 2024-02-03T08:03:05.289741+00:00 19994330.286159615964 27869999.999966561794 262864330.286122471094 1 60343.335489414 2024-02-03T08:03:06.285320+00:00 19994330.286165475845 27869999.999962296337 262864330.286124080420 1 60343.335500953 2024-02-03T08:03:07.282327+00:00 19994330.286219179630 27869999.999933581799 262864330.286149054766 1 60343.335512534 2024-02-03T08:03:08.282971+00:00 19994330.286048147827 27870000.000007975847 262864330.286052435637 1 60343.335524122 2024-02-03T08:03:09.284157+00:00 19994330.285867955536 27870000.000010095537 262864330.285874366760 1 60343.335535682 2024-02-03T08:03:10.282883+00:00 19994330.285982526839 27870000.000022310764 262864330.286001145840 1 60343.335547242 2024-02-03T08:03:11.281718+00:00 19994330.286071516573 27870000.000063084066 262864330.286130905151 1 60343.335558853 2024-02-03T08:03:12.284887+00:00 19994330.286122381687 27870000.000024463981 262864330.286143153906 1 60343.335570546 2024-02-03T08:03:13.295160+00:00 19994330.286140602082 27870000.000022523105 262864330.286159425974 1 60343.335582067 2024-02-03T08:03:14.290594+00:00 19994330.286155518144 27870000.000025022775 262864330.286176860332 1 60343.335593571 2024-02-03T08:03:15.284545+00:00 19994330.285890176892 27870000.000006780028 262864330.285893261433 1 60343.335605205 2024-02-03T08:03:16.289673+00:00 19994330.286007888615 27869999.999974332750 262864330.285978525877 1 60343.335616792 2024-02-03T08:03:17.290788+00:00 19994330.285802092403 27869999.999973926693 262864330.285772323608 1 60343.335628329 2024-02-03T08:03:18.287629+00:00 19994330.286244746298 27869999.999951366335 262864330.286192417145 1 60343.335639993 2024-02-03T08:03:19.295426+00:00 19994330.286087702960 27869999.999931707978 262864330.286015689373 1 60343.335651646 2024-02-03T08:03:20.302233+00:00 19994330.286225721240 27870000.000038005412 262864330.286260008812 1 60343.335663094 2024-02-03T08:03:21.291302+00:00 19994330.286029309034 27870000.000029679388 262864330.286055296659 1 60343.335674576 2024-02-03T08:03:22.283397+00:00 19994330.286054600030 27870000.000043787062 262864330.286094695330 1 60343.335686141 2024-02-03T08:03:23.282598+00:00 19994330.286269318312 27869999.999976601452 262864330.286242216825 1 60343.335697810 2024-02-03T08:03:24.290760+00:00 19994330.286009177566 27870000.000071648508 262864330.286077141762 1 60343.335709326 2024-02-03T08:03:25.285777+00:00 19994330.286075241864 27869999.999984320253 262864330.286055862904 1 60343.335720987 2024-02-03T08:03:26.293271+00:00 19994330.286066420376 27869999.999964177608 262864330.286026895046 1 60343.335732557 2024-02-03T08:03:27.292943+00:00 19994330.285993598402 27869999.999965559691 262864330.285955458879 1 60343.335744129 2024-02-03T08:03:28.292748+00:00 19994330.286140125245 27869999.999942723662 262864330.286079138517 1 60343.335755712 2024-02-03T08:03:29.293562+00:00 19994330.285818718374 27869999.999952916056 262864330.285767942667 1 60343.335767325 2024-02-03T08:03:30.296907+00:00 19994330.286253780127 27870000.000017326325 262864330.286267399788 1 60343.335778931 2024-02-03T08:03:31.299665+00:00 19994330.286158721894 27870000.000015761703 262864330.286170780659 1 60343.335790467 2024-02-03T08:03:32.296349+00:00 19994330.286128066480 27870000.000065378845 262864330.286189764738 1 60343.335802481 2024-02-03T08:03:33.334342+00:00 19994330.286066010594 27870000.000052090734 262864330.286114394665 1 60343.335813509 2024-02-03T08:03:34.287169+00:00 19994330.286064982414 27870000.000085633248 262864330.286146908998 1 60343.335825008 2024-02-03T08:03:35.280741+00:00 19994330.286156624556 27870000.000043228269 262864330.286196142435 1 60343.335836771 2024-02-03T08:03:36.297003+00:00 19994330.286014530808 27869999.999979402870 262864330.285990238190 1 60343.335848249 2024-02-03T08:03:37.288712+00:00 19994330.286010377109 27869999.999943565577 262864330.285950243473 1 60343.335859838 2024-02-03T08:03:38.290031+00:00 19994330.286132976413 27869999.999976236373 262864330.286105513573 1 60343.335871345 2024-02-03T08:03:39.284199+00:00 19994330.286311108619 27869999.999911103398 262864330.286218523979 1 60343.335882910 2024-02-03T08:03:40.283434+00:00 19994330.285877209157 27869999.999983221292 262864330.285856723785 1 60343.335894647 2024-02-03T08:03:41.297519+00:00 19994330.286262929440 27869999.999997563660 262864330.286256790161 1 60343.335906140 2024-02-03T08:03:42.290511+00:00 19994330.286262735724 27870000.000054195523 262864330.286313235760 1 60343.335917619 2024-02-03T08:03:43.282243+00:00 19994330.286152463406 27870000.000045955181 262864330.286194711924 1 60343.335929350 2024-02-03T08:03:44.295840+00:00 19994330.286178551614 27870000.000037208200 262864330.286212056875 1 60343.335940836 2024-02-03T08:03:45.288285+00:00 19994330.285944968462 27870000.000057205558 262864330.285998493433 1 60343.335952372 2024-02-03T08:03:46.284967+00:00 19994330.286141619086 27870000.000018693507 262864330.286156594753 1 60343.335964148 2024-02-03T08:03:47.302366+00:00 19994330.286121141165 27869999.999974709004 262864330.286092132330 1 60343.335975657 2024-02-03T08:03:48.296748+00:00 19994330.286050628871 27869999.999976083636 262864330.286023020744 1 60343.335987165 2024-02-03T08:03:49.291076+00:00 19994330.286245487630 27869999.999930981547 262864330.286172777414 1 60343.335998666 2024-02-03T08:03:50.284807+00:00 19994330.286004699767 27869999.999919816852 262864330.285920828581 1 60343.336010433 2024-02-03T08:03:51.301381+00:00 19994330.286072596908 27869999.999922782183 262864330.285991668701 1 60343.336021980 2024-02-03T08:03:52.299092+00:00 19994330.286129795015 27869999.999987311661 262864330.286113411188 1 60343.336033411 2024-02-03T08:03:53.286720+00:00 19994330.286245636642 27870000.000025525689 262864330.286267459393 1 60343.336044964 2024-02-03T08:03:54.284870+00:00 19994330.286139044911 27870000.000039458275 262864330.286174803972 1 60343.336056585 2024-02-03T08:03:55.289002+00:00 19994330.286143623292 27870000.000065270811 262864330.286205202341 1 60343.336068227 2024-02-03T08:03:56.294804+00:00 19994330.285799767822 27870000.000033125281 262864330.285829216242 1 60343.336079756 2024-02-03T08:03:57.290915+00:00 19994330.286189235747 27870000.000031311065 262864330.286216855049 1 60343.336091459 2024-02-03T08:03:58.302094+00:00 19994330.286086995155 27870000.000017512590 262864330.286100834608 1 60343.336102855 2024-02-03T08:03:59.286712+00:00 19994330.285971097648 27869999.999974481761 262864330.285941898823 1 60343.336114449 2024-02-03T08:04:00.288416+00:00 19994330.286266170442 27869999.999986730516 262864330.286249220371 1 60343.336126031 2024-02-03T08:04:01.289090+00:00 19994330.285970699042 27869999.999965019524 262864330.285932004452 1 60343.336137657 2024-02-03T08:04:02.293519+00:00 19994330.285828970373 27869999.999976780266 262864330.285802066326 1 60343.336149178 2024-02-03T08:04:03.288988+00:00 19994330.286327414215 27870000.000014297664 262864330.286338031292 1 60343.336160772 2024-02-03T08:04:04.290726+00:00 19994330.286301102489 27870000.000097777694 262864330.286395192146 1 60343.336172313 2024-02-03T08:04:05.287858+00:00 19994330.286028794944 27870000.000013764948 262864330.286038875580 1 60343.336184219 2024-02-03T08:04:06.316575+00:00 19994330.286064904183 27870000.000015318394 262864330.286076515913 1 60343.336195506 2024-02-03T08:04:07.291695+00:00 19994330.286008831114 27870000.000015921891 262864330.286021053791 1 60343.336207018 2024-02-03T08:04:08.286364+00:00 19994330.286195237190 27870000.000022821128 262864330.286214381456 1 60343.336218605 2024-02-03T08:04:09.287510+00:00 19994330.286020502448 27869999.999982584268 262864330.285999417305 1 60343.336230223 2024-02-03T08:04:10.291298+00:00 19994330.286162901670 27869999.999972086400 262864330.286131292582 1 60343.336241816 2024-02-03T08:04:11.292928+00:00 19994330.286073133349 27869999.999994441867 262864330.286063909531 1 60343.336253383 2024-02-03T08:04:12.292278+00:00 19994330.285823654383 27869999.999951392412 262864330.285771340132 1 60343.336264835 2024-02-03T08:04:13.281741+00:00 19994330.286263078451 27869999.999943595380 262864330.286202967167 1 60343.336276443 2024-02-03T08:04:14.284682+00:00 19994330.286160629243 27870000.000013113022 262864330.286170035601 1 60343.336288008 2024-02-03T08:04:15.283910+00:00 19994330.285962000489 27870000.000048112124 262864330.286006391048 1 60343.336299559 2024-02-03T08:04:16.281867+00:00 19994330.286120105535 27870000.000024341047 262864330.286140769720 1 60343.336311164 2024-02-03T08:04:17.284585+00:00 19994330.285944715142 27870000.000041168183 262864330.285982191563 1 60343.336322781 2024-02-03T08:04:18.288231+00:00 19994330.286247488111 27870000.000060807914 262864330.286304593086 1 60343.336334328 2024-02-03T08:04:19.285970+00:00 19994330.286139316857 27869999.999986033887 262864330.286121636629 1 60343.336345943 2024-02-03T08:04:20.289440+00:00 19994330.285840045661 27869999.999964866787 262864330.285801202059 1 60343.336357505 2024-02-03T08:04:21.288410+00:00 19994330.286307614297 27869999.999928161502 262864330.286232084036 1 60343.336369037 2024-02-03T08:04:22.284785+00:00 19994330.286167412996 27869999.999925177544 262864330.286088883877 1 60343.336380576 2024-02-03T08:04:23.281756+00:00 19994330.285933215171 27869999.999938074499 262864330.285867601633 1 60343.336392275 2024-02-03T08:04:24.292516+00:00 19994330.285955399275 27869999.999979246408 262864330.285930961370 1 60343.336403728 2024-02-03T08:04:25.282131+00:00 19994330.286129225045 27870000.000007696450 262864330.286133229733 1 60343.336415318 2024-02-03T08:04:26.283494+00:00 19994330.286163333803 27870000.000028140843 262864330.286187767982 1 60343.336426936 2024-02-03T08:04:27.287271+00:00 19994330.286079838872 27870000.000034056604 262864330.286110222340 1 60343.336438527 2024-02-03T08:04:28.288729+00:00 19994330.286199782044 27870000.000048518181 262864330.286244601011 1 60343.336450121 2024-02-03T08:04:29.290460+00:00 19994330.285974007100 27870000.000027664006 262864330.285997956991 1 60343.336461630 2024-02-03T08:04:30.284863+00:00 19994330.286094050854 27870000.000031143427 262864330.286121487617 1 60343.336473179 2024-02-03T08:04:31.282643+00:00 19994330.286068420857 27870000.000014923513 262864330.286079645157 1 60343.336484792 2024-02-03T08:04:32.285984+00:00 19994330.285963956267 27869999.999900721014 262864330.285860985518 1 60343.336496350 2024-02-03T08:04:33.284640+00:00 19994330.286194063723 27869999.999999634922 262864330.286190003157 1 60343.336507953 2024-02-03T08:04:34.287133+00:00 19994330.286099240184 27869999.999963980168 262864330.286059498787 1 60343.336519470 2024-02-03T08:04:35.282261+00:00 19994330.286163650453 27869999.999981317669 262864330.286141276360 1 60343.336531064 2024-02-03T08:04:36.283933+00:00 19994330.285950087011 27870000.000011112541 262864330.285957515240 1 60343.336542679 2024-02-03T08:04:37.287485+00:00 19994330.286048188806 27870000.000061295927 262864330.286105811596 1 60343.336554223 2024-02-03T08:04:38.284884+00:00 19994330.286012191325 27870000.000118032098 262864330.286126524210 1 60343.336565835 2024-02-03T08:04:39.288192+00:00 19994330.286371488124 27870000.000081378967 262864330.286449193954 1 60343.336577366 2024-02-03T08:04:40.284429+00:00 19994330.286063726991 27870000.000023849308 262864330.286083877087 1 60343.336588938 2024-02-03T08:04:41.284254+00:00 19994330.286204662174 27870000.000019047409 262864330.286220014095 1 60343.336600475 2024-02-03T08:04:42.281041+00:00 19994330.285925865173 27869999.999948486686 262864330.285870671272 1 60343.336612092 2024-02-03T08:04:43.284776+00:00 19994330.286095093936 27869999.999965656549 262864330.286057054996 1 60343.336623701 2024-02-03T08:04:44.287811+00:00 19994330.286104254425 27869999.999971620739 262864330.286072194576 1 60343.336635309 2024-02-03T08:04:45.290667+00:00 19994330.285776644945 27869999.999922253191 262864330.285695195198 1 60343.336646843 2024-02-03T08:04:46.287212+00:00 19994330.285852637142 27869999.999943744391 262864330.285792678595 1 60343.336658342 2024-02-03T08:04:47.280761+00:00 19994330.286156810820 27870000.000027392060 262864330.286180496216 1 60343.336670015 2024-02-03T08:04:48.289321+00:00 19994330.286062143743 27870000.000028017908 262864330.286086469889 1 60343.336681578 2024-02-03T08:04:49.288360+00:00 19994330.286375038326 27870000.000060193241 262864330.286431550980 1 60343.336693139 2024-02-03T08:04:50.287240+00:00 19994330.285976301879 27870000.000064134598 262864330.286036729813 1 60343.336704666 2024-02-03T08:04:51.283162+00:00 19994330.285988692194 27870000.000022560358 262864330.286007553339 1 60343.336716272 2024-02-03T08:04:52.285924+00:00 19994330.286045935005 27870000.000007778406 262864330.286050021648 1 60343.336727942 2024-02-03T08:04:53.294212+00:00 19994330.286312483251 27870000.000005263835 262864330.286314070225 1 60343.336739465 2024-02-03T08:04:54.289733+00:00 19994330.285709138960 27869999.999917767942 262864330.285623222589 1 60343.336751057 2024-02-03T08:04:55.291318+00:00 19994330.286061383784 27869999.999907635152 262864330.285965323448 1 60343.336762626 2024-02-03T08:04:56.290910+00:00 19994330.285861037672 27869999.999974634498 262864330.285831987858 1 60343.336774264 2024-02-03T08:04:57.296346+00:00 19994330.285998232663 27869999.999962586910 262864330.285957127810 1 60343.336785755 2024-02-03T08:04:58.289200+00:00 19994330.286206416786 27870000.000000204891 262864330.286202937365 1 60343.336797323 2024-02-03T08:04:59.288713+00:00 19994330.286395799369 27870000.000049486756 262864330.286441564560 1 60343.336808936 2024-02-03T08:05:00.292039+00:00 19994330.286102537066 27870000.000061713159 262864330.286160558462 1 60343.336820439 2024-02-03T08:05:01.285920+00:00 19994330.286165270954 27870000.000030159950 262864330.286191731691 1 60343.336832057 2024-02-03T08:05:02.289701+00:00 19994330.286198876798 27870000.000021088868 262864330.286216288805 1 60343.336843654 2024-02-03T08:05:03.291663+00:00 19994330.285897806287 27869999.999987106770 262864330.285881221294 1 60343.336855176 2024-02-03T08:05:04.287200+00:00 19994330.286340184510 27869999.999955516309 262864330.286291986704 1 60343.336866796 2024-02-03T08:05:05.291139+00:00 19994330.285994093865 27869999.999959774315 262864330.285950154066 1 60343.336878355 2024-02-03T08:05:06.289845+00:00 19994330.285905603319 27869999.999883696437 262864330.285785615444 1 60343.336889924 2024-02-03T08:05:07.289457+00:00 19994330.286188222468 27869999.999967653304 262864330.286152184010 1 60343.336901451 2024-02-03T08:05:08.285388+00:00 19994330.285975933075 27869999.999954529107 262864330.285926759243 1 60343.336913025 2024-02-03T08:05:09.285347+00:00 19994330.286200113595 27870000.000004198402 262864330.286200612783 1 60343.336924609 2024-02-03T08:05:10.286184+00:00 19994330.286001928151 27870000.000022761524 262864330.286020994186 1 60343.336936176 2024-02-03T08:05:11.285633+00:00 19994330.286269128323 27870000.000002752990 262864330.286268174648 1 60343.336947776 2024-02-03T08:05:12.287853+00:00 19994330.286287069321 27870000.000058397651 262864330.286341786385 1 60343.336959342 2024-02-03T08:05:13.287094+00:00 19994330.286097314209 27870000.000029116869 262864330.286122739315 1 60343.336970885 2024-02-03T08:05:14.284504+00:00 19994330.286204621196 27869999.999989099801 262864330.286190032959 1 60343.336982427 2024-02-03T08:05:15.281673+00:00 19994330.285786300898 27869999.999997247010 262864330.285779863596 1 60343.336993983 2024-02-03T08:05:16.280129+00:00 19994330.286092653871 27869999.999963123351 262864330.286052107811 1 60343.337005575 2024-02-03T08:05:17.281710+00:00 19994330.286090862006 27869999.999979618937 262864330.286066770554 1 60343.337017177 2024-02-03T08:05:18.284104+00:00 19994330.286275036633 27869999.999988641590 262864330.286259979010 1 60343.337028804 2024-02-03T08:05:19.288667+00:00 19994330.285908527672 27869999.999999716878 262864330.285904526711 1 60343.337040335 2024-02-03T08:05:20.284925+00:00 19994330.286096777767 27870000.000021968037 262864330.286115050316 1 60343.337051880 2024-02-03T08:05:21.282427+00:00 19994330.286019042134 27870000.000031925738 262864330.286047279835 1 60343.337063457 2024-02-03T08:05:22.282701+00:00 19994330.286281082779 27870000.000069390982 262864330.286346763372 1 60343.337075050 2024-02-03T08:05:23.284288+00:00 19994330.286165874451 27870000.000089842826 262864330.286252021790 1 60343.337086626 2024-02-03T08:05:24.284505+00:00 19994330.286381524056 27870000.000003661960 262864330.286381483078 1 60343.337098165 2024-02-03T08:05:25.281491+00:00 19994330.286210853606 27869999.999974530190 262864330.286181688309 1 60343.337109738 2024-02-03T08:05:26.281385+00:00 19994330.286042492837 27869999.999994862825 262864330.286033660173 1 60343.337121296 2024-02-03T08:05:27.279964+00:00 19994330.286227721721 27869999.999970100820 262864330.286194145679 1 60343.337132880 2024-02-03T08:05:28.280780+00:00 19994330.285609293729 27869999.999947398901 262864330.285553008318 1 60343.337144474 2024-02-03T08:05:29.282546+00:00 19994330.285971362144 27869999.999975111336 262864330.285942792892 1 60343.337156076 2024-02-03T08:05:30.284985+00:00 19994330.286097228527 27869999.999949119985 262864330.286042660475 1 60343.337167632 2024-02-03T08:05:31.283426+00:00 19994330.286189228296 27869999.999991614372 262864330.286177158356 1 60343.337179218 2024-02-03T08:05:32.284492+00:00 19994330.286229733378 27870000.000043597072 262864330.286269634962 1 60343.337190855 2024-02-03T08:05:33.289857+00:00 19994330.286140341312 27870000.000031415373 262864330.286168068647 1 60343.337202330 2024-02-03T08:05:34.281340+00:00 19994330.286220654845 27870000.000042174011 262864330.286259114742 1 60343.337213960 2024-02-03T08:05:35.286129+00:00 19994330.286013077945 27870000.000009227544 262864330.286018610001 1 60343.337225478 2024-02-03T08:05:36.281313+00:00 19994330.286114323884 27869999.999973773956 262864330.286084413528 1 60343.337237067 2024-02-03T08:05:37.282544+00:00 19994330.286204241216 27869999.999970156699 262864330.286170721054 1 60343.337248653 2024-02-03T08:05:38.283619+00:00 19994330.285972595215 27869999.999968916178 262864330.285937815905 1 60343.337260282 2024-02-03T08:05:39.288348+00:00 19994330.285891462117 27869999.999918948859 262864330.285806715488 1 60343.337271790 2024-02-03T08:05:40.282630+00:00 19994330.286229610443 27870000.000010568649 262864330.286236494780 1 60343.337283437 2024-02-03T08:05:41.288920+00:00 19994330.286010719836 27869999.999995857477 262864330.286002874374 1 60343.337294986 2024-02-03T08:05:42.286738+00:00 19994330.286211661994 27870000.000008214265 262864330.286216199398 1 60343.337306493 2024-02-03T08:05:43.280974+00:00 19994330.285971425474 27870000.000080239028 262864330.286047965288 1 60343.337318148 2024-02-03T08:05:44.287966+00:00 19994330.286079317331 27870000.000067748129 262864330.286143362522 1 60343.337329677 2024-02-03T08:05:45.284120+00:00 19994330.286084022373 27870000.000087723136 262864330.286168068647 1 60343.337341269 2024-02-03T08:05:46.285708+00:00 19994330.286006961018 27869999.999977134168 262864330.285980403423 1 60343.337352873 2024-02-03T08:05:47.288205+00:00 19994330.286143008620 27869999.999992579222 262864330.286131888628 1 60343.337364478 2024-02-03T08:05:48.290880+00:00 19994330.286157891154 27869999.999963123351 262864330.286117315292 1 60343.337376064 2024-02-03T08:05:49.291898+00:00 19994330.286118630320 27869999.999968219548 262864330.286083161831 1 60343.337387545 2024-02-03T08:05:50.283853+00:00 19994330.285999212414 27869999.999944716692 262864330.285940229893 1 60343.337399178 2024-02-03T08:05:51.288984+00:00 19994330.286112006754 27869999.999995712191 262864330.286104023457 1 60343.337410942 2024-02-03T08:05:52.305393+00:00 19994330.285938356072 27869999.999988421798 262864330.285923093557 1 60343.337422339 2024-02-03T08:05:53.290101+00:00 19994330.286125201732 27870000.000031583011 262864330.286153107882 1 60343.337433948 2024-02-03T08:05:54.293135+00:00 19994330.286018051207 27869999.999993875623 262864330.286008208990 1 60343.337445616 2024-02-03T08:05:55.301216+00:00 19994330.286272678524 27870000.000051084906 262864330.286320060492 1 60343.337457026 2024-02-03T08:05:56.287086+00:00 19994330.286103721708 27870000.000037163496 262864330.286137193441 1 60343.337468537 2024-02-03T08:05:57.281563+00:00 19994330.285863462836 27870000.000023052096 262864330.285882830620 1 60343.337480219 2024-02-03T08:05:58.290935+00:00 19994330.286178253591 27870000.000019822270 262864330.286194384098 1 60343.337491890 2024-02-03T08:05:59.299338+00:00 19994330.286018975079 27869999.999989271164 262864330.286004543304 1 60343.337503474 2024-02-03T08:06:00.300160+00:00 19994330.285878997296 27869999.999948360026 262864330.285823643208 1 60343.337514943 2024-02-03T08:06:01.291077+00:00 19994330.286181282252 27869999.999992150813 262864330.286169737577 1 60343.337526612 2024-02-03T08:06:02.299258+00:00 19994330.286129485816 27869999.999941214919 262864330.286067008972 1 60343.337538086 2024-02-03T08:06:03.290598+00:00 19994330.285855688155 27869999.999986261129 262864330.285838246346 1 60343.337549605 2024-02-03T08:06:04.285856+00:00 19994330.286158669740 27870000.000023324043 262864330.286178320646 1 60343.337561220 2024-02-03T08:06:05.289405+00:00 19994330.286366965622 27870000.000045925379 262864330.286409199238 1 60343.337572783 2024-02-03T08:06:06.288434+00:00 19994330.286148317158 27870000.000029806048 262864330.286174416542 1 60343.337584406 2024-02-03T08:06:07.292704+00:00 19994330.286235142499 27870000.000027582049 262864330.286259055138 1 60343.337596001 2024-02-03T08:06:08.294456+00:00 19994330.285827547312 27869999.999992985278 262864330.285816848278 1 60343.337607496 2024-02-03T08:06:09.287692+00:00 19994330.286170799285 27869999.999986253679 262864330.286153376102 1 60343.337619003 2024-02-03T08:06:10.281828+00:00 19994330.285985276103 27870000.000009972602 262864330.285991549492 1 60343.337630625 2024-02-03T08:06:11.285971+00:00 19994330.286148659885 27869999.999970767647 262864330.286115735769 1 60343.337642216 2024-02-03T08:06:12.287446+00:00 19994330.286008123308 27869999.999918997288 262864330.285923421383 1 60343.337653819 2024-02-03T08:06:13.290017+00:00 19994330.286036558449 27869999.999994203448 262864330.286027073860 1 60343.337665318 2024-02-03T08:06:14.283465+00:00 19994330.286179777235 27869999.999990496784 262864330.286166578531 1 60343.337676923 2024-02-03T08:06:15.286104+00:00 19994330.286050152034 27870000.000063050538 262864330.286109507084 1 60343.337688479 2024-02-03T08:06:16.284532+00:00 19994330.286218114197 27870000.000043585896 262864330.286257982254 1 60343.337700073 2024-02-03T08:06:17.286328+00:00 19994330.286081641912 27870000.000072315335 262864330.286150246859 1 60343.337711650 2024-02-03T08:06:18.286531+00:00 19994330.286040481180 27870000.000011134893 262864330.286047935486 1 60343.337723287 2024-02-03T08:06:19.291959+00:00 19994330.286067169160 27870000.000038180500 262864330.286101639271 1 60343.337734793 2024-02-03T08:06:20.286111+00:00 19994330.286010432988 27869999.999995049089 262864330.286001801491 1 60343.337746429 2024-02-03T08:06:21.291495+00:00 19994330.286009274423 27869999.999935571104 262864330.285941153765 1 60343.337757933 2024-02-03T08:06:22.285400+00:00 19994330.286091189831 27869999.999936807901 262864330.286024302244 1 60343.337769523 2024-02-03T08:06:23.286804+00:00 19994330.285972725600 27869999.999965183437 262864330.285934209824 1 60343.337781116 2024-02-03T08:06:24.288458+00:00 19994330.285862639546 27869999.999988991767 262864330.285847961903 1 60343.337792712 2024-02-03T08:06:25.290292+00:00 19994330.286096613854 27869999.999978635460 262864330.286071538925 1 60343.337804324 2024-02-03T08:06:26.293566+00:00 19994330.286070212722 27870000.000024609268 262864330.286091148853 1 60343.337815810 2024-02-03T08:06:27.285960+00:00 19994330.286125332117 27870000.000068672001 262864330.286190301180 1 60343.337827399 2024-02-03T08:06:28.287252+00:00 19994330.286034964025 27870000.000043936074 262864330.286075204611 1 60343.337838962 2024-02-03T08:06:29.286293+00:00 19994330.286070119590 27870000.000029280782 262864330.286095678806 1 60343.337850506 2024-02-03T08:06:30.283739+00:00 19994330.285902991891 27870000.000039484352 262864330.285938799381 1 60343.337862065 2024-02-03T08:06:31.282431+00:00 19994330.285947289318 27869999.999985296279 262864330.285928905010 1 60343.337873649 2024-02-03T08:06:32.283265+00:00 19994330.286046806723 27869999.999992545694 262864330.286035656929 1 60343.337885227 2024-02-03T08:06:33.283583+00:00 19994330.286067511886 27869999.999918811023 262864330.285982638597 1 60343.337896813 2024-02-03T08:06:34.284616+00:00 19994330.285803448409 27869999.999982491136 262864330.285782217979 1 60343.337908378 2024-02-03T08:06:35.283858+00:00 19994330.285938352346 27869999.999991759658 262864330.285926431417 1 60343.337919997 2024-02-03T08:06:36.287759+00:00 19994330.286155685782 27870000.000020377338 262864330.286172389984 1 60343.337931546 2024-02-03T08:06:37.285613+00:00 19994330.286030761898 27870000.000035934150 262864330.286063015461 1 60343.337943106 2024-02-03T08:06:38.284380+00:00 19994330.286249220371 27870000.000038478523 262864330.286283999681 1 60343.337954680 2024-02-03T08:06:39.284360+00:00 19994330.286302112043 27870000.000079445541 262864330.286377876997 1 60343.337966263 2024-02-03T08:06:40.285161+00:00 19994330.286046933383 27870000.000002257526 262864330.286045491695 1 60343.337977800 2024-02-03T08:06:41.281897+00:00 19994330.286088418216 27870000.000000089407 262864330.286084800959 1 60343.337989373 2024-02-03T08:06:42.281797+00:00 19994330.286147966981 27869999.999979406595 262864330.286123692989 1 60343.338000939 2024-02-03T08:06:43.281107+00:00 19994330.286075338721 27869999.999968692660 262864330.286040365696 1 60343.338012527 2024-02-03T08:06:44.282292+00:00 19994330.286101490259 27869999.999954264611 262864330.286052048206 1 60343.338024277 2024-02-03T08:06:45.297570+00:00 19994330.286162298173 27869999.999936662614 262864330.286095261574 1 60343.338035723 2024-02-03T08:06:46.286449+00:00 19994330.286122296005 27869999.999949883670 262864330.286068469286 1 60343.338047252 2024-02-03T08:06:47.282536+00:00 19994330.286045417190 27870000.000017672777 262864330.286059379578 1 60343.338058896 2024-02-03T08:06:48.288638+00:00 19994330.286175746471 27870000.000071886927 262864330.286243945360 1 60343.338070441 2024-02-03T08:06:49.286102+00:00 19994330.285817313939 27870000.000052619725 262864330.285866260529 1 60343.338081954 2024-02-03T08:06:50.280815+00:00 19994330.286166694015 27870000.000093147159 262864330.286256164312 1 60343.338093537 2024-02-03T08:06:51.281633+00:00 19994330.286182988435 27870000.000010296702 262864330.286189615726 1 60343.338105191 2024-02-03T08:06:52.288527+00:00 19994330.286074217409 27870000.000003334135 262864330.286073863506 1 60343.338116697 2024-02-03T08:06:53.282587+00:00 19994330.286158498377 27869999.999964747578 262864330.286119550467 1 60343.338128320 2024-02-03T08:06:54.286842+00:00 19994330.286179091781 27869999.999972395599 262864330.286147803068 1 60343.338139937 2024-02-03T08:06:55.290564+00:00 19994330.285921633244 27869999.999997016042 262864330.285914957523 1 60343.338151521 2024-02-03T08:06:56.291416+00:00 19994330.286027267575 27869999.999988600612 262864330.286012172699 1 60343.338163095 2024-02-03T08:06:57.291425+00:00 19994330.285995818675 27869999.999985981733 262864330.285978108644 1 60343.338174703 2024-02-03T08:06:58.294297+00:00 19994330.286252338439 27870000.000039737672 262864330.286288380623 1 60343.338186232 2024-02-03T08:06:59.290468+00:00 19994330.286040112376 27870000.000027548522 262864330.286063969135 1 60343.338197753 2024-02-03T08:07:00.285863+00:00 19994330.286236103624 27870000.000050220639 262864330.286282628775 1 60343.338209474 2024-02-03T08:07:01.298556+00:00 19994330.286240927875 27870000.000011317432 262864330.286248564720 1 60343.338220900 2024-02-03T08:07:02.285792+00:00 19994330.286041725427 27870000.000044610351 262864330.286082655191 1 60343.338232459 2024-02-03T08:07:03.284446+00:00 19994330.286043066531 27869999.999946996570 262864330.285986393690 1 60343.338244104 2024-02-03T08:07:04.290563+00:00 19994330.286124568433 27869999.999986402690 262864330.286107271910 1 60343.338255635 2024-02-03T08:07:05.286859+00:00 19994330.285898473114 27869999.999956581742 262864330.285851359367 1 60343.338267200 2024-02-03T08:07:06.286063+00:00 19994330.286273464561 27869999.999942135066 262864330.286211907864 1 60343.338278800 2024-02-03T08:07:07.288330+00:00 19994330.285853527486 27869999.999940298498 262864330.285790145397 1 60343.338290340 2024-02-03T08:07:08.285372+00:00 19994330.286222089082 27870000.000010143965 262864330.286228537560 1 60343.338301900 2024-02-03T08:07:09.284193+00:00 19994330.286008790135 27870000.000013004988 262864330.286018073559 1 60343.338313474 2024-02-03T08:07:10.284170+00:00 19994330.286072019488 27870000.000048290938 262864330.286116600037 1 60343.338325016 2024-02-03T08:07:11.281412+00:00 19994330.286191809922 27870000.000058058649 262864330.286246180534 1 60343.338336616 2024-02-03T08:07:12.283636+00:00 19994330.286156307906 27870000.000038471073 262864330.286191076040 1 60343.338348208 2024-02-03T08:07:13.285130+00:00 19994330.286111216992 27870000.000003740191 262864330.286111265421 1 60343.338359838 2024-02-03T08:07:14.289993+00:00 19994330.286281175911 27870000.000005025417 262864330.286282509565 1 60343.338371345 2024-02-03T08:07:15.284211+00:00 19994330.285924777389 27869999.999950546771 262864330.285871624947 1 60343.338382969 2024-02-03T08:07:16.288527+00:00 19994330.285855147988 27869999.999968376011 262864330.285819828510 1 60343.338394638 2024-02-03T08:07:17.296745+00:00 19994330.286078017205 27869999.999947037548 262864330.286021351814 1 60343.338406039 2024-02-03T08:07:18.281818+00:00 19994330.286172885448 27869999.999943267554 262864330.286112457514 1 60343.338417826 2024-02-03T08:07:19.300146+00:00 19994330.286110918969 27869999.999970488250 262864330.286077708006 1 60343.338429199 2024-02-03T08:07:20.282785+00:00 19994330.286178451031 27870000.000025652349 262864330.286200404167 1 60343.338440875 2024-02-03T08:07:21.291584+00:00 19994330.286296680570 27870000.000037156045 262864330.286330163479 1 60343.338452480 2024-02-03T08:07:22.294246+00:00 19994330.286148745567 27870000.000044755638 262864330.286189824343 1 60343.338464138 2024-02-03T08:07:23.301525+00:00 19994330.285884846002 27870000.000042140484 262864330.285923302174 1 60343.338475579 2024-02-03T08:07:24.290014+00:00 19994330.285967189819 27869999.999992344528 262864330.285955846310 1 60343.338487353 2024-02-03T08:07:25.307308+00:00 19994330.286198228598 27869999.999999154359 262864330.286193698645 1 60343.338498723 2024-02-03T08:07:26.289682+00:00 19994330.286155249923 27869999.999965846539 262864330.286117404699 1 60343.338510267 2024-02-03T08:07:27.287129+00:00 19994330.286152765155 27869999.999983631074 262864330.286132693291 1 60343.338521899 2024-02-03T08:07:28.292063+00:00 19994330.285918693990 27869999.999960534275 262864330.285875529051 1 60343.338533411 2024-02-03T08:07:29.286735+00:00 19994330.286083638668 27869999.999997075647 262864330.286077022552 1 60343.338545117 2024-02-03T08:07:30.298120+00:00 19994330.286148767918 27869999.999984093010 262864330.286129146814 1 60343.338556588 2024-02-03T08:07:31.289161+00:00 19994330.285969059914 27870000.000047374517 262864330.286012738943 1 60343.338568128 2024-02-03T08:07:32.286240+00:00 19994330.286288775504 27870000.000062108040 262864330.286347180605 1 60343.338579755 2024-02-03T08:07:33.290836+00:00 19994330.286017730832 27870000.000038985163 262864330.286053001881 1 60343.338591431 2024-02-03T08:07:34.299643+00:00 19994330.286128427833 27870000.000105660409 262864330.286230385303 1 60343.338602862 2024-02-03T08:07:35.287263+00:00 19994330.286169432104 27870000.000007443130 262864330.286173194647 1 60343.338614370 2024-02-03T08:07:36.281531+00:00 19994330.286302655935 27870000.000024508685 262864330.286323457956 1 60343.338625981 2024-02-03T08:07:37.284753+00:00 19994330.285949323326 27869999.999941859394 262864330.285887479782 1 60343.338637649 2024-02-03T08:07:38.292879+00:00 19994330.286215875298 27869999.999947905540 262864330.286160081625 1 60343.338649250 2024-02-03T08:07:39.295197+00:00 19994330.285931054503 27869999.999959353358 262864330.285886704922 1 60343.338660877 2024-02-03T08:07:40.299798+00:00 19994330.285900492221 27869999.999970484525 262864330.285867303610 1 60343.338672327 2024-02-03T08:07:41.289075+00:00 19994330.286081645638 27869999.999982662499 262864330.286060601473 1 60343.338683852 2024-02-03T08:07:42.284855+00:00 19994330.286125417799 27870000.000013057142 262864330.286134779453 1 60343.338695675 2024-02-03T08:07:43.306354+00:00 19994330.286005977541 27869999.999988660216 262864330.285990953445 1 60343.338707027 2024-02-03T08:07:44.287106+00:00 19994330.286209825426 27870000.000073965639 262864330.286280095577 1 60343.338718538 2024-02-03T08:07:45.281706+00:00 19994330.286160018295 27870000.000021118671 262864330.286177456379 1 60343.338730407 2024-02-03T08:07:46.307204+00:00 19994330.285942897201 27870000.000013690442 262864330.285952866077 1 60343.338741864 2024-02-03T08:07:47.297029+00:00 19994330.286176070571 27869999.999979391694 262864330.286151766777 1 60343.338753392 2024-02-03T08:07:48.293048+00:00 19994330.285766839981 27869999.999968476593 262864330.285731613636 1 60343.338764901 2024-02-03T08:07:49.287460+00:00 19994330.286154139787 27869999.999929167330 262864330.286079615355 1 60343.338776654 2024-02-03T08:07:50.302853+00:00 19994330.286209125072 27869999.999976243824 262864330.286181688309 1 60343.338787994 2024-02-03T08:07:51.282723+00:00 19994330.285988505930 27870000.000000089407 262864330.285984903574 1 60343.338799700 2024-02-03T08:07:52.294050+00:00 19994330.286468118429 27869999.999975461513 262864330.286439895630 1 60343.338811302 2024-02-03T08:07:53.296476+00:00 19994330.285991687328 27870000.000039678067 262864330.286027669907 1 60343.338822771 2024-02-03T08:07:54.287410+00:00 19994330.285888873041 27870000.000056248158 262864330.285941421986 1 60343.338834327 2024-02-03T08:07:55.285874+00:00 19994330.285917684436 27870000.000025216490 262864330.285939216614 1 60343.338845950 2024-02-03T08:07:56.290092+00:00 19994330.286158096045 27870000.000015489757 262864330.286169886589 1 60343.338857635 2024-02-03T08:07:57.299688+00:00 19994330.286104928702 27870000.000045694411 262864330.286146908998 1 60343.338869204 2024-02-03T08:07:58.299254+00:00 19994330.286105077714 27869999.999996788800 262864330.286098152399 1 60343.338880679 2024-02-03T08:07:59.290635+00:00 19994330.285839594901 27869999.999958794564 262864330.285794675350 1 60343.338892329 2024-02-03T08:08:00.297192+00:00 19994330.286063056439 27869999.999940302223 262864330.285999655724 1 60343.338903877 2024-02-03T08:08:01.294965+00:00 19994330.286004927009 27869999.999958500266 262864330.285959750414 1 60343.338915354 2024-02-03T08:08:02.286566+00:00 19994330.286149222404 27870000.000041369349 262864330.286186903715 1 60343.338926964 2024-02-03T08:08:03.289653+00:00 19994330.286295961589 27870000.000033974648 262864330.286326229572 1 60343.338938481 2024-02-03T08:08:04.284796+00:00 19994330.286049064249 27870000.000016268343 262864330.286061644554 1 60343.338950017 2024-02-03T08:08:05.281456+00:00 19994330.285981494933 27870000.000039465725 262864330.286017268896 1 60343.338961638 2024-02-03T08:08:06.285471+00:00 19994330.286230135709 27870000.000027153641 262864330.286253601313 1 60343.338973301 2024-02-03T08:08:07.293145+00:00 19994330.286261405796 27870000.000005330890 262864330.286263048649 1 60343.338984812 2024-02-03T08:08:08.287740+00:00 19994330.286176119000 27870000.000039365143 262864330.286211788654 1 60343.338996354 2024-02-03T08:08:09.284997+00:00 19994330.285980559886 27869999.999921493232 262864330.285898357630 1 60343.339007933 2024-02-03T08:08:10.285423+00:00 19994330.285920664668 27869999.999947998673 262864330.285864949226 1 60343.339019563 2024-02-03T08:08:11.290251+00:00 19994330.286137782037 27869999.999948646873 262864330.286082744598 1 60343.339031105 2024-02-03T08:08:12.287496+00:00 19994330.286032076925 27870000.000001579523 262864330.286029964685 1 60343.339042621 2024-02-03T08:08:13.282452+00:00 19994330.286094386131 27869999.999972399324 262864330.286063104868 1 60343.339054234 2024-02-03T08:08:14.285868+00:00 19994330.285754512995 27870000.000016104430 262864330.285766899586 1 60343.339065773 2024-02-03T08:08:15.282835+00:00 19994330.286102503538 27870000.000039033592 262864330.286137849092 1 60343.339077451 2024-02-03T08:08:16.291738+00:00 19994330.286073606461 27870000.000025596470 262864330.286095499992 1 60343.339088944 2024-02-03T08:08:17.284767+00:00 19994330.286339819431 27870000.000050012022 262864330.286386132240 1 60343.339100506 2024-02-03T08:08:18.283747+00:00 19994330.286189474165 27870000.000039670616 262864330.286225438118 1 60343.339112218 2024-02-03T08:08:19.295574+00:00 19994330.285990770906 27870000.000010453165 262864330.285997539759 1 60343.339123660 2024-02-03T08:08:20.284185+00:00 19994330.286063212901 27869999.999972388148 262864330.286031931639 1 60343.339135298 2024-02-03T08:08:21.289733+00:00 19994330.286227852106 27869999.999983552843 262864330.286207705736 1 60343.339146935 2024-02-03T08:08:22.295202+00:00 19994330.286077342927 27869999.999927066267 262864330.286000728607 1 60343.339158505 2024-02-03T08:08:23.294821+00:00 19994330.286127999425 27869999.999935902655 262864330.286060214043 1 60343.339170009 2024-02-03T08:08:24.288812+00:00 19994330.286066096276 27869999.999952007085 262864330.286014407873 1 60343.339181527 2024-02-03T08:08:25.283939+00:00 19994330.285855326802 27870000.000045351684 262864330.285896986723 1 60343.339193083 2024-02-03T08:08:26.282422+00:00 19994330.286136277020 27870000.000057838857 262864330.286190420389 1 60343.339204672 2024-02-03T08:08:27.283652+00:00 19994330.285962734371 27870000.000059958547 262864330.286018997431 1 60343.339216304 2024-02-03T08:08:28.288693+00:00 19994330.286060445011 27870000.000034678727 262864330.286091446877 1 60343.339227783 2024-02-03T08:08:29.280392+00:00 19994330.286122240126 27869999.999981649220 262864330.286100178957 1 60343.339239384 2024-02-03T08:08:30.282783+00:00 19994330.286103792489 27869999.999992746860 262864330.286092847586 1 60343.339251006 2024-02-03T08:08:31.286959+00:00 19994330.286041695625 27869999.999984707683 262864330.286022722721 1 60343.339262513 2024-02-03T08:08:32.281100+00:00 19994330.286201432347 27869999.999965377152 262864330.286163091660 1 60343.339274116 2024-02-03T08:08:33.283617+00:00 19994330.286075059325 27869999.999934297055 262864330.286005645990 1 60343.339285677 2024-02-03T08:08:34.282540+00:00 19994330.286019444466 27869999.999992556870 262864330.286008298397 1 60343.339297309 2024-02-03T08:08:35.287446+00:00 19994330.285961501300 27869999.999990317971 262864330.285948127508 1 60343.339308823 2024-02-03T08:08:36.282317+00:00 19994330.286114539951 27870000.000046174973 262864330.286157011986 1 60343.339320388 2024-02-03T08:08:37.281542+00:00 19994330.286093797535 27870000.000064775348 262864330.286154896021 1 60343.339331959 2024-02-03T08:08:38.281271+00:00 19994330.286045126617 27870000.000040397048 262864330.286081850529 1 60343.339343563 2024-02-03T08:08:39.283872+00:00 19994330.286200694740 27870000.000087637454 262864330.286284655333 1 60343.339355089 2024-02-03T08:08:40.279685+00:00 19994330.286187183112 27870000.000041287392 262864330.286224752665 1 60343.339366726 2024-02-03T08:08:41.285095+00:00 19994330.285828631371 27870000.000003807247 262864330.285828739405 1 60343.339378242 2024-02-03T08:08:42.280162+00:00 19994330.285957854241 27869999.999980073422 262864330.285934209824 1 60343.339389868 2024-02-03T08:08:43.284548+00:00 19994330.286171849817 27869999.999919526279 262864330.286087691784 1 60343.339401456 2024-02-03T08:08:44.285759+00:00 19994330.286233041435 27869999.999931696802 262864330.286161035299 1 60343.339413001 2024-02-03T08:08:45.283249+00:00 19994330.286029804498 27869999.999988511205 262864330.286014616489 1 60343.339424605 2024-02-03T08:08:46.285849+00:00 19994330.286046337336 27869999.999960601330 262864330.286003232002 1 60343.339436152 2024-02-03T08:08:47.283493+00:00 19994330.286172442138 27870000.000034213066 262864330.286202967167 1 60343.339447746 2024-02-03T08:08:48.285257+00:00 19994330.286218140274 27870000.000062003732 262864330.286276429892 1 60343.339459290 2024-02-03T08:08:49.282635+00:00 19994330.286083731800 27870000.000061452389 262864330.286141484976 1 60343.339470932 2024-02-03T08:08:50.288495+00:00 19994330.285932332277 27870000.000071391463 262864330.286000043154 1 60343.339482536 2024-02-03T08:08:51.291106+00:00 19994330.286236520857 27870000.000006861985 262864330.286239683628 1 60343.339494032 2024-02-03T08:08:52.284361+00:00 19994330.286035247147 27870000.000002134591 262864330.286033689976 1 60343.339505603 2024-02-03T08:08:53.284079+00:00 19994330.286173850298 27869999.999980702996 262864330.286150842905 1 60343.339517169 2024-02-03T08:08:54.283395+00:00 19994330.286030363292 27869999.999978456646 262864330.286005109549 1 60343.339528809 2024-02-03T08:08:55.289094+00:00 19994330.286370117217 27869999.999916404486 262864330.286282837391 1 60343.339540309 2024-02-03T08:08:56.282740+00:00 19994330.285865925252 27869999.999969530851 262864330.285831779242 1 60343.339551861 2024-02-03T08:08:57.280818+00:00 19994330.286204244941 27869999.999995678663 262864330.286196231842 1 60343.339563473 2024-02-03T08:08:58.284079+00:00 19994330.286062408239 27870000.000052191317 262864330.286110907793 1 60343.339575035 2024-02-03T08:08:59.283034+00:00 19994330.286004375666 27870000.000048547983 262864330.286049216986 1 60343.339586653 2024-02-03T08:09:00.286816+00:00 19994330.286173813045 27870000.000100500882 262864330.286270618439 1 60343.339598211 2024-02-03T08:09:01.285480+00:00 19994330.285959888250 27870000.000011511147 262864330.285967707634 1 60343.339609873 2024-02-03T08:09:02.293021+00:00 19994330.286415528506 27870000.000037219375 262864330.286449044943 1 60343.339621322 2024-02-03T08:09:03.282249+00:00 19994330.286232039332 27869999.999974288046 262864330.286202609539 1 60343.339632930 2024-02-03T08:09:04.285159+00:00 19994330.285948175937 27869999.999997664243 262864330.285942167044 1 60343.339644575 2024-02-03T08:09:05.291218+00:00 19994330.285939950496 27869999.999952942133 262864330.285889208317 1 60343.339656160 2024-02-03T08:09:06.292265+00:00 19994330.285899098963 27869999.999950438738 262864330.285845845938 1 60343.339667639 2024-02-03T08:09:07.284029+00:00 19994330.286095604300 27869999.999961957335 262864330.286053895950 1 60343.339679287 2024-02-03T08:09:08.290425+00:00 19994330.286030407995 27870000.000028185546 262864330.286054909229 1 60343.339690795 2024-02-03T08:09:09.284651+00:00 19994330.285853210837 27870000.000008761883 262864330.285858273506 1 60343.339702370 2024-02-03T08:09:10.284734+00:00 19994330.286081094295 27870000.000038035214 262864330.286115437746 1 60343.339713930 2024-02-03T08:09:11.283530+00:00 19994330.285890098661 27870000.000056657940 262864330.285943061113 1 60343.339725507 2024-02-03T08:09:12.283826+00:00 19994330.286050677299 27870000.000049546361 262864330.286096513271 1 60343.339737132 2024-02-03T08:09:13.288193+00:00 19994330.286216486245 27870000.000017449260 262864330.286230266094 1 60343.339748727 2024-02-03T08:09:14.290049+00:00 19994330.286075040698 27869999.999984841794 262864330.286056160927 1 60343.339760254 2024-02-03T08:09:15.285947+00:00 19994330.286100745201 27869999.999938603491 262864330.286035656929 1 60343.339771798 2024-02-03T08:09:16.283372+00:00 19994330.286166045815 27869999.999968089163 262864330.286130428314 1 60343.339783365 2024-02-03T08:09:17.282727+00:00 19994330.286132674664 27869999.999960917979 262864330.286089897156 1 60343.339794982 2024-02-03T08:09:18.286450+00:00 19994330.285890854895 27869999.999995768070 262864330.285882920027 1 60343.339806522 2024-02-03T08:09:19.283508+00:00 19994330.286095947027 27869999.999992962927 262864330.286085218191 1 60343.339818098 2024-02-03T08:09:20.283635+00:00 19994330.286232452840 27870000.000048793852 262864330.286277532578 1 60343.339829658 2024-02-03T08:09:21.282421+00:00 19994330.285956565291 27870000.000045023859 262864330.285997897387 1 60343.339841282 2024-02-03T08:09:22.286804+00:00 19994330.286008547992 27870000.000054851174 262864330.286059677601 1 60343.339852843 2024-02-03T08:09:23.285644+00:00 19994330.286060262471 27870000.000051148236 262864330.286107718945 1 60343.339864384 2024-02-03T08:09:24.282769+00:00 19994330.286015562713 27869999.999980412424 262864330.285992294550 1 60343.339875933 2024-02-03T08:09:25.280622+00:00 19994330.286158259958 27869999.999953687191 262864330.286108255386 1 60343.339887519 2024-02-03T08:09:26.281627+00:00 19994330.286033630371 27869999.999965928495 262864330.285995870829 1 60343.339899083 2024-02-03T08:09:27.280756+00:00 19994330.286025028676 27869999.999949727207 262864330.285971045494 1 60343.339910654 2024-02-03T08:09:28.280554+00:00 19994330.285656906664 27869999.999923784286 262864330.285576999187 1 60343.339922260 2024-02-03T08:09:29.283214+00:00 19994330.285682253540 27869999.999973841012 262864330.285652399063 1 60343.339933875 2024-02-03T08:09:30.286751+00:00 19994330.286243475974 27869999.999995522201 262864330.286235302687 1 60343.339945387 2024-02-03T08:09:31.281393+00:00 19994330.286441758275 27870000.000055819750 262864330.286493897438 1 60343.339956957 2024-02-03T08:09:32.281079+00:00 19994330.285981692374 27870000.000034525990 262864330.286012500525 1 60343.339968539 2024-02-03T08:09:33.281802+00:00 19994330.286125823855 27870000.000006210059 262864330.286128342152 1 60343.339980094 2024-02-03T08:09:34.280105+00:00 19994330.286155786365 27870000.000031881034 262864330.286183983088 1 60343.339991717 2024-02-03T08:09:35.284364+00:00 19994330.285988137126 27870000.000055782497 262864330.286040246487 1 60343.340003280 2024-02-03T08:09:36.283371+00:00 19994330.286181364208 27869999.999939888716 262864330.286117553711 1 60343.340014819 2024-02-03T08:09:37.280338+00:00 19994330.286084551364 27869999.999915800989 262864330.285996675491 1 60343.340026398 2024-02-03T08:09:38.280752+00:00 19994330.286087632179 27869999.999947279692 262864330.286031216383 1 60343.340037999 2024-02-03T08:09:39.283105+00:00 19994330.285947594792 27869999.999974466860 262864330.285918354988 1 60343.340049537 2024-02-03T08:09:40.280000+00:00 19994330.286274790764 27870000.000001434237 262864330.286272525787 1 60343.340061152 2024-02-03T08:09:41.283529+00:00 19994330.286020722240 27869999.999993152916 262864330.286010175943 1 60343.340072716 2024-02-03T08:09:42.282608+00:00 19994330.286154210567 27870000.000037301332 262864330.286187827587 1 60343.340084290 2024-02-03T08:09:43.282681+00:00 19994330.285989921540 27870000.000025458634 262864330.286011666059 1 60343.340095998 2024-02-03T08:09:44.294239+00:00 19994330.286146830767 27870000.000026255846 262864330.286169379950 1 60343.340107506 2024-02-03T08:09:45.288481+00:00 19994330.285905331373 27870000.000005535781 262864330.285907179117 1 60343.340119191 2024-02-03T08:09:46.298110+00:00 19994330.286165680736 27869999.999994177371 262864330.286156177521 1 60343.340130679 2024-02-03T08:09:47.290639+00:00 19994330.286105636507 27870000.000017743558 262864330.286119669676 1 60343.340142304 2024-02-03T08:09:48.295023+00:00 19994330.285964157432 27870000.000001784414 262864330.285962253809 1 60343.340153851 2024-02-03T08:09:49.292719+00:00 19994330.286266822368 27869999.999942176044 262864330.286205321550 1 60343.340165462 2024-02-03T08:09:50.295959+00:00 19994330.286284372211 27869999.999930389225 262864330.286211073399 1 60343.340176944 2024-02-03T08:09:51.287913+00:00 19994330.286082521081 27870000.000000327826 262864330.286079168320 1 60343.340188509 2024-02-03T08:09:52.287168+00:00 19994330.286042414606 27870000.000016551465 262864330.286055266857 1 60343.340200092 2024-02-03T08:09:53.287912+00:00 19994330.285877559334 27870000.000049848109 262864330.285923719406 1 60343.340211591 2024-02-03T08:09:54.281460+00:00 19994330.286032371223 27870000.000019319355 262864330.286047995090 1 60343.340223208 2024-02-03T08:09:55.285151+00:00 19994330.286212075502 27870000.000047259033 262864330.286255657673 1 60343.340234801 2024-02-03T08:09:56.286845+00:00 19994330.286051753908 27870000.000011406839 262864330.286059468985 1 60343.340246317 2024-02-03T08:09:57.281787+00:00 19994330.285690080374 27869999.999998342246 262864330.285684704781 1 60343.340257945 2024-02-03T08:09:58.286418+00:00 19994330.286263875663 27869999.999964762479 262864330.286224961281 1 60343.340269489 2024-02-03T08:09:59.283850+00:00 19994330.286060858518 27869999.999954476953 262864330.286011636257 1 60343.340281067 2024-02-03T08:10:00.284185+00:00 19994330.285948894918 27869999.999928254634 262864330.285873472691 1 60343.340292599 2024-02-03T08:10:01.280540+00:00 19994330.285912521183 27869999.999936148524 262864330.285844981670 1 60343.340304406 2024-02-03T08:10:02.300694+00:00 19994330.286271005869 27869999.999994508922 262864330.286261826754 1 60343.340316279 2024-02-03T08:10:03.326487+00:00 19994330.286115773022 27869999.999998968095 262864330.286111027002 1 60343.340327528 2024-02-03T08:10:04.298450+00:00 19994330.286357235163 27870000.000036261976 262864330.286389797926 1 60343.340339057 2024-02-03T08:10:05.294553+00:00 19994330.286021266133 27870000.000049471855 262864330.286067038774 1 60343.340350542 2024-02-03T08:10:06.286871+00:00 19994330.286187633872 27870000.000091377646 262864330.286275327206 1 60343.340362174 2024-02-03T08:10:07.291781+00:00 19994330.286078665406 27870000.000036437064 262864330.286111414433 1 60343.340373719 2024-02-03T08:10:08.289314+00:00 19994330.286035798490 27869999.999989997596 262864330.286022096872 1 60343.340385256 2024-02-03T08:10:09.286150+00:00 19994330.286130249500 27869999.999939341098 262864330.286065906286 1 60343.340396902 2024-02-03T08:10:10.292343+00:00 19994330.285955633968 27869999.999956239015 262864330.285908192396 1 60343.340408450 2024-02-03T08:10:11.290082+00:00 19994330.285935129970 27869999.999974794686 262864330.285906225443 1 60343.340419986 2024-02-03T08:10:12.286765+00:00 19994330.285999849439 27869999.999980926514 262864330.285977065563 1 60343.340431580 2024-02-03T08:10:13.288552+00:00 19994330.286119021475 27869999.999975562096 262864330.286090880632 1 60343.340443174 2024-02-03T08:10:14.290228+00:00 19994330.286132737994 27870000.000034097582 262864330.286163151264 1 60343.340454741 2024-02-03T08:10:15.289613+00:00 19994330.286331556737 27870000.000009480864 262864330.286337345839 1 60343.340466255 2024-02-03T08:10:16.284438+00:00 19994330.286138340831 27870000.000028960407 262864330.286163628101 1 60343.340477949 2024-02-03T08:10:17.294768+00:00 19994330.286168426275 27870000.000055484474 262864330.286220222712 1 60343.340489453 2024-02-03T08:10:18.288743+00:00 19994330.286192521453 27870000.000051062554 262864330.286239862442 1 60343.340500996 2024-02-03T08:10:19.285994+00:00 19994330.286219436675 27870000.000005669892 262864330.286221414804 1 60343.340512531 2024-02-03T08:10:20.282676+00:00 19994330.285882972181 27869999.999950475991 262864330.285829752684 1 60343.340524159 2024-02-03T08:10:21.287372+00:00 19994330.286187734455 27869999.999936450273 262864330.286120504141 1 60343.340535668 2024-02-03T08:10:22.281671+00:00 19994330.285860851407 27870000.000001043081 262864330.285858213902 1 60343.340547289 2024-02-03T08:10:23.285770+00:00 19994330.286138754338 27869999.999979302287 262864330.286114364862 1 60343.340558988 2024-02-03T08:10:24.296583+00:00 19994330.286076337099 27870000.000050045550 262864330.286122679710 1 60343.340570639 2024-02-03T08:10:25.303230+00:00 19994330.286122348160 27870000.000017296523 262864330.286135941744 1 60343.340582081 2024-02-03T08:10:26.291759+00:00 19994330.286183048040 27870000.000058941543 262864330.286238312721 1 60343.340593610 2024-02-03T08:10:27.287955+00:00 19994330.286049645394 27870000.000068925321 262864330.286114871502 1 60343.340605139 2024-02-03T08:10:28.284042+00:00 19994330.286138441414 27870000.000026911497 262864330.286161661148 1 60343.340616692 2024-02-03T08:10:29.282154+00:00 19994330.286122359335 27869999.999968379736 262864330.286087036133 1 60343.340628407 2024-02-03T08:10:30.294380+00:00 19994330.286045245826 27869999.999991592020 262864330.286033153534 1 60343.340639896 2024-02-03T08:10:31.287022+00:00 19994330.286111500114 27869999.999960791320 262864330.286068588495 1 60343.340651481 2024-02-03T08:10:32.288006+00:00 19994330.286011457443 27869999.999982018024 262864330.285989791155 1 60343.340663019 2024-02-03T08:10:33.284843+00:00 19994330.286001767963 27869999.999936405569 262864330.285934478045 1 60343.340674556 2024-02-03T08:10:34.281611+00:00 19994330.286159418523 27869999.999948021024 262864330.286103755236 1 60343.340686123 2024-02-03T08:10:35.281009+00:00 19994330.285971418023 27870000.000014279038 262864330.285982012749 1 60343.340697698 2024-02-03T08:10:36.281124+00:00 19994330.286367617548 27870000.000023808330 262864330.286387741566 1 60343.340709331 2024-02-03T08:10:37.286183+00:00 19994330.285841308534 27870000.000051137060 262864330.285888761282 1 60343.340720958 2024-02-03T08:10:38.290775+00:00 19994330.286214496940 27870000.000006053597 262864330.286216855049 1 60343.340732494 2024-02-03T08:10:39.287518+00:00 19994330.286017909646 27869999.999997515231 262864330.286011755466 1 60343.340744072 2024-02-03T08:10:40.287814+00:00 19994330.286111779511 27869999.999989170581 262864330.286097258329 1 60343.340755651 2024-02-03T08:10:41.288238+00:00 19994330.286009442061 27869999.999978270382 262864330.285984009504 1 60343.340767293 2024-02-03T08:10:42.294132+00:00 19994330.285911004990 27869999.999948225915 262864330.285855531693 1 60343.340778820 2024-02-03T08:10:43.290046+00:00 19994330.286077558994 27869999.999993704259 262864330.286067575216 1 60343.340790396 2024-02-03T08:10:44.290172+00:00 19994330.286018595099 27869999.999972037971 262864330.285986959934 1 60343.340801899 2024-02-03T08:10:45.284070+00:00 19994330.286013744771 27869999.999985747039 262864330.285995811224 1 60343.340813514 2024-02-03T08:10:46.287612+00:00 19994330.286341130733 27869999.999999038875 262864330.286336481571 1 60343.340825058 2024-02-03T08:10:47.285026+00:00 19994330.285978082567 27870000.000056378543 262864330.286030769348 1 60343.340836630 2024-02-03T08:10:48.284851+00:00 19994330.285799283534 27870000.000028584152 262864330.285824179649 1 60343.340848241 2024-02-03T08:10:49.288013+00:00 19994330.286406341940 27870000.000030416995 262864330.286433070898 1 60343.340859745 2024-02-03T08:10:50.281941+00:00 19994330.285981174558 27870000.000055652112 262864330.286033123732 1 60343.340871333 2024-02-03T08:10:51.283148+00:00 19994330.286087710410 27869999.999997049570 262864330.286081075668 1 60343.340882945 2024-02-03T08:10:52.286418+00:00 19994330.285931095481 27870000.000002354383 262864330.285929739475 1 60343.340894492 2024-02-03T08:10:53.284154+00:00 19994330.285854980350 27869999.999947082251 262864330.285798370838 1 60343.340906045 2024-02-03T08:10:54.282300+00:00 19994330.286203544587 27869999.999954584986 262864330.286154419184 1 60343.340917611 2024-02-03T08:10:55.281556+00:00 19994330.286049731076 27870000.000039298087 262864330.286085337400 1 60343.340929234 2024-02-03T08:10:56.285863+00:00 19994330.286131344736 27869999.999927233905 262864330.286054879427 1 60343.340940812 2024-02-03T08:10:57.286142+00:00 19994330.285693332553 27869999.999996144325 262864330.285685777664 1 60343.340952428 2024-02-03T08:10:58.289797+00:00 19994330.286151889712 27870000.000062089413 262864330.286210268736 1 60343.340963978 2024-02-03T08:10:59.287678+00:00 19994330.285953164101 27870000.000008787960 262864330.285958260298 1 60343.340975492 2024-02-03T08:11:00.282483+00:00 19994330.286281857640 27870000.000087175518 262864330.286365330219 1 60343.340987375 2024-02-03T08:11:01.309175+00:00 19994330.285964582115 27870000.000081874430 262864330.286042749882 1 60343.340998696 2024-02-03T08:11:02.287336+00:00 19994330.286169365048 27869999.999989353120 262864330.286155045033 1 60343.341010231 2024-02-03T08:11:03.283971+00:00 19994330.286072231829 27869999.999962963164 262864330.286031484604 1 60343.341021812 2024-02-03T08:11:04.284502+00:00 19994330.285934720188 27869999.999982569367 262864330.285913586617 1 60343.341033401 2024-02-03T08:11:05.285865+00:00 19994330.286010034382 27869999.999832127243 262864330.285838454962 1 60343.341044983 2024-02-03T08:11:06.286523+00:00 19994330.286141917109 27869999.999991733581 262864330.286129951477 1 60343.341056570 2024-02-03T08:11:07.287631+00:00 19994330.285968299955 27869999.999972771853 262864330.285937368870 1 60343.341068160 2024-02-03T08:11:08.289003+00:00 19994330.286048159003 27869999.999983403832 262864330.286027848721 1 60343.341079699 2024-02-03T08:11:09.286003+00:00 19994330.286119442433 27870000.000031068921 262864330.286146789789 1 60343.341091300 2024-02-03T08:11:10.288332+00:00 19994330.286249954253 27870000.000065300614 262864330.286311566830 1 60343.341102938 2024-02-03T08:11:11.293872+00:00 19994330.286003068089 27870000.000024192035 262864330.286023557186 1 60343.341114393 2024-02-03T08:11:12.283495+00:00 19994330.286161698401 27870000.000022403896 262864330.286180406809 1 60343.341125973 2024-02-03T08:11:13.284031+00:00 19994330.285836294293 27870000.000014029443 262864330.285846650600 1 60343.341137590 2024-02-03T08:11:14.287757+00:00 19994330.286152902991 27869999.999985270202 262864330.286134481430 1 60343.341149153 2024-02-03T08:11:15.286846+00:00 19994330.285811357200 27869999.999989576638 262864330.285797238350 1 60343.341160721 2024-02-03T08:11:16.286257+00:00 19994330.286033011973 27869999.999945700169 262864330.285975009203 1 60343.341172252 2024-02-03T08:11:17.282580+00:00 19994330.286135490984 27869999.999987989664 262864330.286119788885 1 60343.341183866 2024-02-03T08:11:18.286046+00:00 19994330.286242388189 27869999.999991089106 262864330.286229789257 1 60343.341195426 2024-02-03T08:11:19.284855+00:00 19994330.286049190909 27869999.999966032803 262864330.286011517048 1 60343.341206953 2024-02-03T08:11:20.280718+00:00 19994330.285846881568 27870000.000007219613 262864330.285850405693 1 60343.341218532 2024-02-03T08:11:21.281174+00:00 19994330.285986792296 27870000.000039927661 262864330.286023020744 1 60343.341230134 2024-02-03T08:11:22.283623+00:00 19994330.286051604897 27870000.000029835850 262864330.286077737808 1 60343.341241678 2024-02-03T08:11:23.281003+00:00 19994330.285976029932 27870000.000008642673 262864330.285980969667 1 60343.341253304 2024-02-03T08:11:24.285474+00:00 19994330.286140408367 27870000.000004831702 262864330.286141544580 1 60343.341264857 2024-02-03T08:11:25.283630+00:00 19994330.286196965724 27869999.999988887459 262864330.286182165146 1 60343.341276394 2024-02-03T08:11:26.280448+00:00 19994330.286064580083 27869999.999938413501 262864330.285999298096 1 60343.341288016 2024-02-03T08:11:27.284598+00:00 19994330.285957861692 27869999.999977614731 262864330.285931795835 1 60343.341299600 2024-02-03T08:11:28.285485+00:00 19994330.285983450711 27869999.999956484884 262864330.285936236382 1 60343.341311170 2024-02-03T08:11:29.285063+00:00 19994330.286056775600 27869999.999981556088 262864330.286034643650 1 60343.341322717 2024-02-03T08:11:30.282776+00:00 19994330.286074414849 27870000.000082768500 262864330.286153495312 1 60343.341334271 2024-02-03T08:11:31.281024+00:00 19994330.286033932120 27870000.000071495771 262864330.286101728678 1 60343.341345883 2024-02-03T08:11:32.284278+00:00 19994330.286403805017 27870000.000029131770 262864330.286429256201 1 60343.341357436 2024-02-03T08:11:33.282515+00:00 19994330.286060076207 27870000.000019632280 262864330.286076009274 1 60343.341369036 2024-02-03T08:11:34.284658+00:00 19994330.286105003208 27870000.000019032508 262864330.286120355129 1 60343.341380578 2024-02-03T08:11:35.281998+00:00 19994330.285994350910 27870000.000003144145 262864330.285993814468 1 60343.341392163 2024-02-03T08:11:36.282894+00:00 19994330.286036536098 27869999.999952841550 262864330.285985708237 1 60343.341403780 2024-02-03T08:11:37.286605+00:00 19994330.286043118685 27869999.999971166253 262864330.286010563374 1 60343.341415356 2024-02-03T08:11:38.286739+00:00 19994330.285949692130 27869999.999953843653 262864330.285899817944 1 60343.341426910 2024-02-03T08:11:39.285059+00:00 19994330.285982329398 27870000.000008389354 262864330.285987049341 1 60343.341438553 2024-02-03T08:11:40.290953+00:00 19994330.286081574857 27869999.999979078770 262864330.286056965590 1 60343.341450037 2024-02-03T08:11:41.283180+00:00 19994330.286112111062 27869999.999983742833 262864330.286092132330 1 60343.341461618 2024-02-03T08:11:42.283850+00:00 19994330.286054253578 27870000.000024706125 262864330.286075264215 1 60343.341473176 2024-02-03T08:11:43.282389+00:00 19994330.286196414381 27870000.000025641173 262864330.286218345165 1 60343.341484804 2024-02-03T08:11:44.287055+00:00 19994330.286194693297 27870000.000002279878 262864330.286193251610 1 60343.341496319 2024-02-03T08:11:45.281942+00:00 19994330.286208502948 27870000.000049564987 262864330.286254376173 1 60343.341507902 2024-02-03T08:11:46.282745+00:00 19994330.286032460630 27869999.999993350357 262864330.286022126675 1 60343.341519453 2024-02-03T08:11:47.280687+00:00 19994330.286019794643 27869999.999985970557 262864330.286002069712 1 60343.341531052 2024-02-03T08:11:48.282893+00:00 19994330.286131009459 27869999.999910864979 262864330.286038160324 1 60343.341542591 2024-02-03T08:11:49.279864+00:00 19994330.286092180759 27870000.000016562641 262864330.286105066538 1 60343.341554190 2024-02-03T08:11:50.282043+00:00 19994330.285960659385 27869999.999990548939 262864330.285947501659 1 60343.341565751 2024-02-03T08:11:51.280948+00:00 19994330.286327142268 27870000.000006165355 262864330.286329627037 1 60343.341577410 2024-02-03T08:11:52.288214+00:00 19994330.286142174155 27870000.000034198165 262864330.286172688007 1 60343.341588893 2024-02-03T08:11:53.280339+00:00 19994330.286253191531 27870000.000037733465 262864330.286287218332 1 60343.341600471 2024-02-03T08:11:54.280707+00:00 19994330.286270715296 27870000.000033229589 262864330.286300241947 1 60343.341612200 2024-02-03T08:11:55.294117+00:00 19994330.285914421082 27870000.000018548220 262864330.285929262638 1 60343.341623620 2024-02-03T08:11:56.280753+00:00 19994330.286190357059 27870000.000036012381 262864330.286222666502 1 60343.341635230 2024-02-03T08:11:57.283889+00:00 19994330.286062356085 27870000.000008810312 262864330.286067485809 1 60343.341646864 2024-02-03T08:11:58.289049+00:00 19994330.286019068211 27869999.999939411879 262864330.285954773426 1 60343.341658389 2024-02-03T08:11:59.284783+00:00 19994330.286240946501 27869999.999912828207 262864330.286150068045 1 60343.341669939 2024-02-03T08:12:00.282728+00:00 19994330.286073975265 27869999.999972548336 262864330.286042839289 1 60343.341681499 2024-02-03T08:12:01.281485+00:00 19994330.285856172442 27869999.999934706837 262864330.285787165165 1 60343.341693317 2024-02-03T08:12:02.302597+00:00 19994330.286259356886 27870000.000008367002 262864330.286264032125 1 60343.341704789 2024-02-03T08:12:03.293787+00:00 19994330.285932581872 27870000.000006999820 262864330.285935878754 1 60343.341716344 2024-02-03T08:12:04.292062+00:00 19994330.286073796451 27870000.000032726675 262864330.286102831364 1 60343.341727940 2024-02-03T08:12:05.294028+00:00 19994330.286284349859 27870000.000040445477 262864330.286321103573 1 60343.341739513 2024-02-03T08:12:06.293885+00:00 19994330.286231748760 27870000.000040322542 262864330.286268383265 1 60343.341751119 2024-02-03T08:12:07.296703+00:00 19994330.286089319736 27870000.000006265938 262864330.286091893911 1 60343.341762574 2024-02-03T08:12:08.286381+00:00 19994330.285993542522 27869999.999973546714 262864330.285963386297 1 60343.341774222 2024-02-03T08:12:09.292718+00:00 19994330.286039549857 27869999.999980174005 262864330.286016047001 1 60343.341785791 2024-02-03T08:12:10.292393+00:00 19994330.286332529038 27869999.999924167991 262864330.286253005266 1 60343.341797430 2024-02-03T08:12:11.297921+00:00 19994330.286082759500 27869999.999989014119 262864330.286068081856 1 60343.341809014 2024-02-03T08:12:12.298850+00:00 19994330.286171343178 27869999.999967671931 262864330.286135315895 1 60343.341820530 2024-02-03T08:12:13.293786+00:00 19994330.286032084376 27869999.999984469265 262864330.286012858152 1 60343.341832013 2024-02-03T08:12:14.285890+00:00 19994330.285806160420 27870000.000054579228 262864330.285857021809 1 60343.341843688 2024-02-03T08:12:15.294690+00:00 19994330.286250557750 27870000.000032071024 262864330.286278933287 1 60343.341855119 2024-02-03T08:12:16.282297+00:00 19994330.285968840122 27870000.000053517520 262864330.286018669605 1 60343.341866760 2024-02-03T08:12:17.288018+00:00 19994330.286283154041 27870000.000028826296 262864330.286308288574 1 60343.341878315 2024-02-03T08:12:18.286411+00:00 19994330.285957854241 27870000.000011563301 262864330.285965710878 1 60343.341889908 2024-02-03T08:12:19.287993+00:00 19994330.286066841334 27869999.999977003783 262864330.286040127277 1 60343.341901428 2024-02-03T08:12:20.283390+00:00 19994330.286078266799 27869999.999937076122 262864330.286011666059 1 60343.341912975 2024-02-03T08:12:21.281045+00:00 19994330.286066930741 27869999.999968931079 262864330.286032170057 1 60343.341924553 2024-02-03T08:12:22.281355+00:00 19994330.286136165261 27869999.999942295253 262864330.286074757576 1 60343.341936157 2024-02-03T08:12:23.283945+00:00 19994330.285996243358 27870000.000004734844 262864330.285997271538 1 60343.341947815 2024-02-03T08:12:24.291211+00:00 19994330.286214295775 27870000.000020168722 262864330.286230772734 1 60343.341959333 2024-02-03T08:12:25.286349+00:00 19994330.286001220345 27870000.000032149255 262864330.286029696465 1 60343.341971016 2024-02-03T08:12:26.295747+00:00 19994330.286203950644 27870000.000061001629 262864330.286261260509 1 60343.341982557 2024-02-03T08:12:27.292859+00:00 19994330.285929091275 27870000.000050704926 262864330.285976082087 1 60343.341994046 2024-02-03T08:12:28.285608+00:00 19994330.285947810858 27870000.000058885664 262864330.286002993584 1 60343.342005626 2024-02-03T08:12:29.286122+00:00 19994330.286333791912 27870000.000048652291 262864330.286378741264 1 60343.342017176 2024-02-03T08:12:30.284011+00:00 19994330.286057483405 27869999.999983068556 262864330.286036849022 1 60343.342029528 2024-02-03T08:12:31.351178+00:00 19994330.286148887128 27869999.999980431050 262864330.286125600338 1 60343.342040351 2024-02-03T08:12:32.286351+00:00 19994330.286152042449 27869999.999946851283 262864330.286095201969 1 60343.342051906 2024-02-03T08:12:33.284622+00:00 19994330.286144189537 27869999.999967344105 262864330.286107838154 1 60343.342063467 2024-02-03T08:12:34.283569+00:00 19994330.285914909095 27869999.999946918339 262864330.285858124495 1 60343.342075009 2024-02-03T08:12:35.280815+00:00 19994330.286004893482 27869999.999971833080 262864330.285973042250 1 60343.342086616 2024-02-03T08:12:36.283675+00:00 19994330.285949055105 27870000.000013247132 262864330.285958588123 1 60343.342098197 2024-02-03T08:12:37.284222+00:00 19994330.286218345165 27870000.000034999102 262864330.286249637604 1 60343.342109791 2024-02-03T08:12:38.285944+00:00 19994330.285926233977 27870000.000056117773 262864330.285978645086 1 60343.342121330 2024-02-03T08:12:39.282933+00:00 19994330.286121424288 27870000.000036839396 262864330.286154568195 1 60343.342132926 2024-02-03T08:12:40.284818+00:00 19994330.286140099168 27870000.000006303191 262864330.286142706871 1 60343.342144523 2024-02-03T08:12:41.286809+00:00 19994330.286013469100 27869999.999996732920 262864330.286006510258 1 60343.342156034 2024-02-03T08:12:42.281384+00:00 19994330.286130473018 27869999.999975208193 262864330.286101996899 1 60343.342167640 2024-02-03T08:12:43.284130+00:00 19994330.285916529596 27869999.999929983169 262864330.285842835903 1 60343.342179252 2024-02-03T08:12:44.287396+00:00 19994330.286201607436 27869999.999941747636 262864330.286139637232 1 60343.342190781 2024-02-03T08:12:45.283460+00:00 19994330.286109820008 27869999.999994795769 262864330.286100924015 1 60343.342202441 2024-02-03T08:12:46.290899+00:00 19994330.286216992885 27869999.999989073724 262864330.286202371120 1 60343.342214021 2024-02-03T08:12:47.291458+00:00 19994330.286274466664 27870000.000035997480 262864330.286306768656 1 60343.342225493 2024-02-03T08:12:48.282644+00:00 19994330.286030281335 27870000.000057745725 262864330.286084353924 1 60343.342237056 2024-02-03T08:12:49.281654+00:00 19994330.286002106965 27870000.000069085509 262864330.286067485809 1 60343.342248644 2024-02-03T08:12:50.282806+00:00 19994330.286068134010 27869999.999986112118 262864330.286050558090 1 60343.342260323 2024-02-03T08:12:51.291866+00:00 19994330.285918995738 27870000.000023618340 262864330.285938918591 1 60343.342271831 2024-02-03T08:12:52.286199+00:00 19994330.286065764725 27869999.999988242984 262864330.286050319672 1 60343.342283398 2024-02-03T08:12:53.285631+00:00 19994330.285855006427 27869999.999953735620 262864330.285805046558 1 60343.342294938 2024-02-03T08:12:54.282622+00:00 19994330.286135971546 27869999.999990355223 262864330.286122620106 1 60343.342306521 2024-02-03T08:12:55.283435+00:00 19994330.286230750382 27869999.999953743070 262864330.286180794239 1 60343.342318175 2024-02-03T08:12:56.290361+00:00 19994330.286065008491 27870000.000006575137 262864330.286067903042 1 60343.342329754 2024-02-03T08:12:57.290767+00:00 19994330.286006662995 27869999.999971359968 262864330.285974323750 1 60343.342341268 2024-02-03T08:12:58.285585+00:00 19994330.286026902497 27870000.000035032630 262864330.286058247089 1 60343.342352963 2024-02-03T08:12:59.295977+00:00 19994330.286196973175 27870000.000100363046 262864330.286293655634 1 60343.342364443 2024-02-03T08:13:00.287862+00:00 19994330.286092285067 27870000.000061713159 262864330.286150306463 1 60343.342376130 2024-02-03T08:13:01.297649+00:00 19994330.286170348525 27870000.000053618103 262864330.286220252514 1 60343.342387696 2024-02-03T08:13:02.296947+00:00 19994330.285875350237 27869999.999978106469 262864330.285849750042 1 60343.342399150 2024-02-03T08:13:03.286579+00:00 19994330.286030396819 27869999.999974366277 262864330.286001086235 1 60343.342410708 2024-02-03T08:13:04.285170+00:00 19994330.286269959062 27869999.999971102923 262864330.286237359047 1 60343.342422261 2024-02-03T08:13:05.283373+00:00 19994330.285948012024 27869999.999933898449 262864330.285878211260 1 60343.342433844 2024-02-03T08:13:06.284149+00:00 19994330.285957247019 27869999.999970741570 262864330.285924285650 1 60343.342445455 2024-02-03T08:13:07.287276+00:00 19994330.286256663501 27870000.000003423542 262864330.286256402731 1 60343.342456982 2024-02-03T08:13:08.283266+00:00 19994330.285749848932 27870000.000017754734 262864330.285763919353 1 60343.342468575 2024-02-03T08:13:09.284851+00:00 19994330.286304879934 27870000.000067774206 262864330.286368966103 1 60343.342480155 2024-02-03T08:13:10.285373+00:00 19994330.285952471197 27870000.000067230314 262864330.286016017199 1 60343.342491686 2024-02-03T08:13:11.281664+00:00 19994330.286054477096 27870000.000071406364 262864330.286122202873 1 60343.342503370 2024-02-03T08:13:12.291149+00:00 19994330.286074664444 27870000.000015098602 262864330.286086082458 1 60343.342514877 2024-02-03T08:13:13.285402+00:00 19994330.286057513207 27869999.999960534275 262864330.286014348269 1 60343.342526438 2024-02-03T08:13:14.284211+00:00 19994330.285906996578 27869999.999971214682 262864330.285874515772 1 60343.342538011 2024-02-03T08:13:15.284169+00:00 19994330.286122921854 27869999.999951992184 262864330.286071211100 1 60343.342549554 2024-02-03T08:13:16.281474+00:00 19994330.285944484174 27869999.999933008105 262864330.285873800516 1 60343.342561118 2024-02-03T08:13:17.280626+00:00 19994330.286168701947 27869999.999961782247 262864330.286126792431 1 60343.342572713 2024-02-03T08:13:18.282450+00:00 19994330.285981930792 27870000.000037267804 262864330.286015480757 1 60343.342584291 2024-02-03T08:13:19.282726+00:00 19994330.286000646651 27869999.999996308237 262864330.285993248224 1 60343.342595841 2024-02-03T08:13:20.280624+00:00 19994330.286080162972 27870000.000031966716 262864330.286108434200 1 60343.342607411 2024-02-03T08:13:21.280300+00:00 19994330.286122996360 27870000.000046834350 262864330.286166161299 1 60343.342619011 2024-02-03T08:13:22.282544+00:00 19994330.286091867834 27870000.000045552850 262864330.286133706570 1 60343.342630614 2024-02-03T08:13:23.285012+00:00 19994330.286117125303 27870000.000039726496 262864330.286153167486 1 60343.342642182 2024-02-03T08:13:24.284569+00:00 19994330.286707915366 27869999.999961566180 262864330.286665767431 1 60343.342653725 2024-02-03T08:13:25.281863+00:00 19994330.285965997726 27869999.999947059900 262864330.285909384489 1 60343.342665302 2024-02-03T08:13:26.282049+00:00 19994330.285926774144 27869999.999990243465 262864330.285913348198 1 60343.342676946 2024-02-03T08:13:27.288128+00:00 19994330.286132466048 27869999.999934814870 262864330.286063581705 1 60343.342688486 2024-02-03T08:13:28.285239+00:00 19994330.285586316139 27870000.000015757978 262864330.285598397255 1 60343.342700026 2024-02-03T08:13:29.282229+00:00 19994330.285856530070 27869999.999987095594 262864330.285839915276 1 60343.342711632 2024-02-03T08:13:30.285009+00:00 19994330.286210715771 27870000.000024113804 262864330.286231130362 1 60343.342723216 2024-02-03T08:13:31.285855+00:00 19994330.286135837436 27870000.000062890351 262864330.286195039749 1 60343.342734753 2024-02-03T08:13:32.282659+00:00 19994330.285731494427 27869999.999977488071 262864330.285705298185 1 60343.342746370 2024-02-03T08:13:33.286404+00:00 19994330.286144573241 27870000.000039715320 262864330.286180615425 1 60343.342757935 2024-02-03T08:13:34.285577+00:00 19994330.286408472806 27870000.000026099384 262864330.286430895329 1 60343.342769491 2024-02-03T08:13:35.284052+00:00 19994330.285972818732 27869999.999984525144 262864330.285953640938 1 60343.342781099 2024-02-03T08:13:36.286947+00:00 19994330.285869270563 27869999.999963603914 262864330.285829186440 1 60343.342792678 2024-02-03T08:13:37.287344+00:00 19994330.286198955029 27869999.999971907586 262864330.286167144775 1 60343.342804788 2024-02-03T08:13:38.333675+00:00 19994330.286120787263 27869999.999965231866 262864330.286082327366 1 60343.342815853 2024-02-03T08:13:39.289673+00:00 19994330.286107968539 27869999.999991688877 262864330.286095947027 1 60343.342827444 2024-02-03T08:13:40.291198+00:00 19994330.285946402699 27870000.000005982816 262864330.285948693752 1 60343.342839104 2024-02-03T08:13:41.298596+00:00 19994330.286203820258 27870000.000037901103 262864330.286238044500 1 60343.342850545 2024-02-03T08:13:42.287145+00:00 19994330.286021612585 27870000.000018175691 262864330.286036103964 1 60343.342862418 2024-02-03T08:13:43.312892+00:00 19994330.285934336483 27870000.000068716705 262864330.285999357700 1 60343.342873779 2024-02-03T08:13:44.294510+00:00 19994330.286187555641 27870000.000040497631 262864330.286224365234 1 60343.342885314 2024-02-03T08:13:45.291104+00:00 19994330.286323048174 27870000.000034295022 262864330.286353647709 1 60343.342896819 2024-02-03T08:13:46.285170+00:00 19994330.285834770650 27870000.000005289912 262864330.285836368799 1 60343.342908616 2024-02-03T08:13:47.304403+00:00 19994330.285936847329 27869999.999995104969 262864330.285928249359 1 60343.342920000 2024-02-03T08:13:48.288004+00:00 19994330.286236107349 27869999.999996963888 262864330.286229372025 1 60343.342931665 2024-02-03T08:13:49.295818+00:00 19994330.286201886833 27869999.999963648617 262864330.286161839962 1 60343.342943150 2024-02-03T08:13:50.288116+00:00 19994330.286133859307 27869999.999929998070 262864330.286060154438 1 60343.342954786 2024-02-03T08:13:51.293475+00:00 19994330.286043476313 27869999.999968681484 262864330.286008447409 1 60343.342966331 2024-02-03T08:13:52.290994+00:00 19994330.285990290344 27869999.999995071441 262864330.285981684923 1 60343.342978190 2024-02-03T08:13:53.315603+00:00 19994330.286159057170 27870000.000010225922 262864330.286165595055 1 60343.342989437 2024-02-03T08:13:54.287354+00:00 19994330.286066278815 27870000.000043373555 262864330.286105930805 1 60343.343001209 2024-02-03T08:13:55.304496+00:00 19994330.286195371300 27870000.000017497689 262864330.286209166050 1 60343.343012722 2024-02-03T08:13:56.299150+00:00 19994330.285932257771 27870000.000009905547 262864330.285938441753 1 60343.343024622 2024-02-03T08:13:57.327362+00:00 19994330.286236923188 27869999.999977473170 262864330.286210685968 1 60343.343035744 2024-02-03T08:13:58.288243+00:00 19994330.286115128547 27869999.999985113740 262864330.286096543074 1 60343.343047471 2024-02-03T08:13:59.301459+00:00 19994330.286161717027 27869999.999955806881 262864330.286113828421 1 60343.343058918 2024-02-03T08:14:00.290533+00:00 19994330.285813536495 27869999.999935012311 262864330.285744845867 1 60343.343070500 2024-02-03T08:14:01.291194+00:00 19994330.286014713347 27870000.000004980713 262864330.286015987396 1 60343.343082103 2024-02-03T08:14:02.293687+00:00 19994330.286137085408 27869999.999992925674 262864330.286126315594 1 60343.343093609 2024-02-03T08:14:03.287851+00:00 19994330.286055609584 27870000.000045772642 262864330.286097705364 1 60343.343105277 2024-02-03T08:14:04.295951+00:00 19994330.286194100976 27870000.000048093498 262864330.286238491535 1 60343.343116735 2024-02-03T08:14:05.285913+00:00 19994330.286184798926 27870000.000066887587 262864330.286247968674 1 60343.343128349 2024-02-03T08:14:06.289358+00:00 19994330.286008842289 27870000.000030886382 262864330.286036014557 1 60343.343139860 2024-02-03T08:14:07.283886+00:00 19994330.286174133420 27869999.999992921948 262864330.286163330078 1 60343.343151493 2024-02-03T08:14:08.289013+00:00 19994330.285933781415 27869999.999984391034 262864330.285914480686 1 60343.343163039 2024-02-03T08:14:09.286582+00:00 19994330.286225561053 27869999.999924398959 262864330.286146253347 1 60343.343174661 2024-02-03T08:14:10.290664+00:00 19994330.285865150392 27869999.999965872616 262864330.285827338696 1 60343.343186203 2024-02-03T08:14:11.287929+00:00 19994330.286014363170 27869999.999962892383 262864330.285973548889 1 60343.343197807 2024-02-03T08:14:12.290556+00:00 19994330.285910189152 27869999.999976176769 262864330.285882681608 1 60343.343209318 2024-02-03T08:14:13.285084+00:00 19994330.286056470126 27869999.999971102923 262864330.286023855209 1 60343.343220933 2024-02-03T08:14:14.288662+00:00 19994330.286224819720 27870000.000078041106 262864330.286299169064 1 60343.343232421 2024-02-03T08:14:15.281217+00:00 19994330.286038089544 27870000.000003363937 262864330.286037772894 1 60343.343244009 2024-02-03T08:14:16.282354+00:00 19994330.286018718034 27870000.000025704503 262864330.286040723324 1 60343.343255555 2024-02-03T08:14:17.279960+00:00 19994330.286255761981 27870000.000042986125 262864330.286295056343 1 60343.343267209 2024-02-03T08:14:18.286863+00:00 19994330.286023944616 27869999.999994058162 262864330.286014318466 1 60343.343278730 2024-02-03T08:14:19.282295+00:00 19994330.285941269249 27869999.999925702810 262864330.285863280296 1 60343.343290382 2024-02-03T08:14:20.288982+00:00 19994330.286092668772 27869999.999985363334 262864330.286074340343 1 60343.343301907 2024-02-03T08:14:21.284736+00:00 19994330.286313064396 27869999.999940779060 262864330.286250144243 1 60343.343313502 2024-02-03T08:14:22.286609+00:00 19994330.285850465298 27870000.000004347414 262864330.285851120949 1 60343.343325062 2024-02-03T08:14:23.285319+00:00 19994330.286080624908 27870000.000014316291 262864330.286091238260 1 60343.343336653 2024-02-03T08:14:24.286830+00:00 19994330.286212645471 27870000.000013206154 262864330.286222159863 1 60343.343348216 2024-02-03T08:14:25.285905+00:00 19994330.286001950502 27870000.000024672598 262864330.286022931337 1 60343.343359848 2024-02-03T08:14:26.290874+00:00 19994330.286066502333 27870000.000047527254 262864330.286110341549 1 60343.343371325 2024-02-03T08:14:27.282492+00:00 19994330.286163792014 27870000.000058092177 262864330.286218166351 1 60343.343382911 2024-02-03T08:14:28.283485+00:00 19994330.286221526563 27870000.000048566610 262864330.286266416311 1 60343.343394791 2024-02-03T08:14:29.309915+00:00 19994330.286026906222 27870000.000002752990 262864330.286025941372 1 60343.343406062 2024-02-03T08:14:30.283734+00:00 19994330.286068178713 27869999.999965589494 262864330.286030054092 1 60343.343417699 2024-02-03T08:14:31.289183+00:00 19994330.286098446697 27869999.999970272183 262864330.286065012217 1 60343.343429208 2024-02-03T08:14:32.283560+00:00 19994330.286007348448 27869999.999952450395 262864330.285956084728 1 60343.343440831 2024-02-03T08:14:33.287819+00:00 19994330.286010105163 27869999.999971520156 262864330.285977929831 1 60343.343452339 2024-02-03T08:14:34.282092+00:00 19994330.286248687655 27869999.999958954751 262864330.286203950644 1 60343.343463892 2024-02-03T08:14:35.280283+00:00 19994330.286123190075 27870000.000057265162 262864330.286176770926 1 60343.343475490 2024-02-03T08:14:36.282335+00:00 19994330.285830546170 27869999.999992970377 262864330.285819828510 1 60343.343487056 2024-02-03T08:14:37.281636+00:00 19994330.286128167063 27870000.000058975071 262864330.286183446646 1 60343.343498676 2024-02-03T08:14:38.285569+00:00 19994330.286298070103 27870000.000078704208 262864330.286373078823 1 60343.343510227 2024-02-03T08:14:39.283632+00:00 19994330.286201197654 27869999.999978560954 262864330.286176085472 1 60343.343521804 2024-02-03T08:14:40.283819+00:00 19994330.285983685404 27870000.000013455749 262864330.285993456841 1 60343.343533346 2024-02-03T08:14:41.281131+00:00 19994330.285956792533 27869999.999985475093 262864330.285938590765 1 60343.343544945 2024-02-03T08:14:42.283213+00:00 19994330.286012951285 27869999.999934487045 262864330.285943746567 1 60343.343556544 2024-02-03T08:14:43.285405+00:00 19994330.286103475839 27869999.999958142638 262864330.286057949066 1 60343.343568103 2024-02-03T08:14:44.284138+00:00 19994330.286071226001 27869999.999975334853 262864330.286042869091 1 60343.343579707 2024-02-03T08:14:45.286683+00:00 19994330.286069385707 27869999.999996300787 262864330.286062002182 1 60343.343591225 2024-02-03T08:14:46.281851+00:00 19994330.286162044853 27870000.000015791506 262864330.286174148321 1 60343.343602804 2024-02-03T08:14:47.282248+00:00 19994330.286300793290 27870000.000035341829 262864330.286332428455 1 60343.343614447 2024-02-03T08:14:48.288190+00:00 19994330.286095064133 27870000.000037267804 262864330.286128610373 1 60343.343625990 2024-02-03T08:14:49.285559+00:00 19994330.286171071231 27870000.000015638769 262864330.286183029413 1 60343.343637577 2024-02-03T08:14:50.286659+00:00 19994330.285895071924 27870000.000020213425 262864330.285911589861 1 60343.343649144 2024-02-03T08:14:51.286090+00:00 19994330.285924330354 27869999.999994747341 262864330.285915374756 1 60343.343660676 2024-02-03T08:14:52.282438+00:00 19994330.286194346845 27869999.999970108271 262864330.286160767078 1 60343.343672355 2024-02-03T08:14:53.291479+00:00 19994330.286073956639 27869999.999962475151 262864330.286032736301 1 60343.343683934 2024-02-03T08:14:54.291875+00:00 19994330.285996124148 27869999.999940022826 262864330.285932481289 1 60343.343695451 2024-02-03T08:14:55.286959+00:00 19994330.286030244082 27869999.999969314784 262864330.285995841026 1 60343.343707166 2024-02-03T08:14:56.299151+00:00 19994330.286083839834 27869999.999991480261 262864330.286071628332 1 60343.343718604 2024-02-03T08:14:57.287387+00:00 19994330.286053922027 27870000.000014770776 262864330.286065012217 1 60343.343730191 2024-02-03T08:14:58.288475+00:00 19994330.286273866892 27870000.000052388757 262864330.286322563887 1 60343.343741884 2024-02-03T08:14:59.298761+00:00 19994330.286124318838 27870000.000048667192 262864330.286169290543 1 60343.343753419 2024-02-03T08:15:00.295369+00:00 19994330.285997111350 27870000.000056002289 262864330.286049425602 1 60343.343764916 2024-02-03T08:15:01.288728+00:00 19994330.286275215447 27870000.000036358833 262864330.286307871342 1 60343.343776470 2024-02-03T08:15:02.286991+00:00 19994330.286127109081 27869999.999957803637 262864330.286081224680 1 60343.343788077 2024-02-03T08:15:03.289842+00:00 19994330.286071360111 27869999.999960053712 262864330.286027729511 1 60343.343799681 2024-02-03T08:15:04.292428+00:00 19994330.285935249180 27869999.999922305346 262864330.285853862762 1 60343.343811155 2024-02-03T08:15:05.283827+00:00 19994330.286028280854 27869999.999949857593 262864330.285974442959 1 60343.343822794 2024-02-03T08:15:06.289410+00:00 19994330.286155927926 27869999.999943401664 262864330.286095649004 1 60343.343834336 2024-02-03T08:15:07.286677+00:00 19994330.286097634584 27869999.999981027097 262864330.286074966192 1 60343.343845890 2024-02-03T08:15:08.284935+00:00 19994330.285856254399 27870000.000003959984 262864330.285856515169 1 60343.343857436 2024-02-03T08:15:09.282420+00:00 19994330.286533933133 27870000.000025846064 262864330.286556065083 1 60343.343869051 2024-02-03T08:15:10.286026+00:00 19994330.286038894206 27870000.000044159591 262864330.286079376936 1 60343.343880676 2024-02-03T08:15:11.290414+00:00 19994330.286000855267 27870000.000056345016 262864330.286053508520 1 60343.343892157 2024-02-03T08:15:12.282334+00:00 19994330.286005772650 27870000.000009011477 262864330.286011070013 1 60343.343903774 2024-02-03T08:15:13.286078+00:00 19994330.286277331412 27870000.000013172626 262864330.286286801100 1 60343.343915350 2024-02-03T08:15:14.286240+00:00 19994330.286109555513 27869999.999980304390 262864330.286086171865 1 60343.343926908 2024-02-03T08:15:15.284834+00:00 19994330.285971239209 27869999.999940946698 262864330.285908460617 1 60343.343938445 2024-02-03T08:15:16.281637+00:00 19994330.286004975438 27869999.999954339117 262864330.285955607891 1 60343.343950086 2024-02-03T08:15:17.287464+00:00 19994330.286067891866 27869999.999973028898 262864330.286037236452 1 60343.343961642 2024-02-03T08:15:18.285869+00:00 19994330.286081340164 27870000.000020027161 262864330.286097675562 1 60343.343973223 2024-02-03T08:15:19.286501+00:00 19994330.286199331284 27870000.000060178339 262864330.286255806684 1 60343.343984777 2024-02-03T08:15:20.284743+00:00 19994330.285980775952 27870000.000024620444 262864330.286001682281 1 60343.343996340 2024-02-03T08:15:21.283770+00:00 19994330.285966414958 27869999.999975346029 262864330.285938084126 1 60343.344007970 2024-02-03T08:15:22.288645+00:00 19994330.285935882479 27870000.000051736832 262864330.285983920097 1 60343.344019494 2024-02-03T08:15:23.284277+00:00 19994330.285965792835 27869999.999999575317 262864330.285961687565 1 60343.344031096 2024-02-03T08:15:24.286753+00:00 19994330.286089219153 27870000.000009994954 262864330.286095499992 1 60343.344042649 2024-02-03T08:15:25.284842+00:00 19994330.286136206239 27869999.999960374087 262864330.286092877388 1 60343.344054193 2024-02-03T08:15:26.282267+00:00 19994330.286117389798 27869999.999962035567 262864330.286075711250 1 60343.344065823 2024-02-03T08:15:27.287108+00:00 19994330.286078203470 27869999.999909296632 262864330.285983800888 1 60343.344077354 2024-02-03T08:15:28.283362+00:00 19994330.286071784794 27869999.999987944961 262864330.286056041718 1 60343.344088893 2024-02-03T08:15:29.280354+00:00 19994330.286061938852 27869999.999984506518 262864330.286042749882 1 60343.344100519 2024-02-03T08:15:30.284796+00:00 19994330.286182764918 27870000.000006660819 262864330.286185741425 1 60343.344112055 2024-02-03T08:15:31.281563+00:00 19994330.285976137966 27870000.000046987087 262864330.286019444466 1 60343.344123629 2024-02-03T08:15:32.281542+00:00 19994330.285957485437 27869999.999995026737 262864330.285948812962 1 60343.344135227 2024-02-03T08:15:33.283627+00:00 19994330.286290246993 27870000.000017922372 262864330.286304473877 1 60343.344146788 2024-02-03T08:15:34.282464+00:00 19994330.286181557924 27870000.000002615154 262864330.286180496216 1 60343.344158348 2024-02-03T08:15:35.281228+00:00 19994330.285908639431 27869999.999983310699 262864330.285888254642 1 60343.344169960 2024-02-03T08:15:36.284529+00:00 19994330.286049701273 27869999.999981477857 262864330.286027461290 1 60343.344181559 2024-02-03T08:15:37.286717+00:00 19994330.285939589143 27869999.999958802015 262864330.285894691944 1 60343.344193093 2024-02-03T08:15:38.283209+00:00 19994330.286105785519 27869999.999939899892 262864330.286041975021 1 60343.344204736 2024-02-03T08:15:39.289177+00:00 19994330.286229051650 27870000.000010397285 262864330.286235749722 1 60343.344216324 2024-02-03T08:15:40.290451+00:00 19994330.286246486008 27869999.999983619899 262864330.286226391792 1 60343.344227897 2024-02-03T08:15:41.290248+00:00 19994330.285822775215 27870000.000031121075 262864330.285850197077 1 60343.344239445 2024-02-03T08:15:42.288046+00:00 19994330.286368403584 27870000.000063050538 262864330.286427766085 1 60343.344251114 2024-02-03T08:15:43.296228+00:00 19994330.286136835814 27870000.000030953437 262864330.286164104939 1 60343.344262613 2024-02-03T08:15:44.289772+00:00 19994330.286148875952 27870000.000037524849 262864330.286182701588 1 60343.344274260 2024-02-03T08:15:45.296031+00:00 19994330.286051359028 27870000.000048056245 262864330.286095708609 1 60343.344285722 2024-02-03T08:15:46.286409+00:00 19994330.286099541932 27869999.999978542328 262864330.286074399948 1 60343.344297294 2024-02-03T08:15:47.286170+00:00 19994330.286075901240 27870000.000011637807 262864330.286083817482 1 60343.344308875 2024-02-03T08:15:48.286804+00:00 19994330.286001276225 27869999.999973289669 262864330.285970866680 1 60343.344320450 2024-02-03T08:15:49.286866+00:00 19994330.286385092884 27869999.999963980168 262864330.286345362663 1 60343.344331994 2024-02-03T08:15:50.284239+00:00 19994330.286196935922 27869999.999994978309 262864330.286188244820 1 60343.344343645 2024-02-03T08:15:51.290949+00:00 19994330.285922463983 27869999.999975744635 262864330.285894513130 1 60343.344355199 2024-02-03T08:15:52.289243+00:00 19994330.286286786199 27870000.000063117594 262864330.286346197128 1 60343.344366997 2024-02-03T08:15:53.308607+00:00 19994330.286081071943 27870000.000031873584 262864330.286109268665 1 60343.344378395 2024-02-03T08:15:54.293342+00:00 19994330.286231189966 27870000.000099346042 262864330.286326855421 1 60343.344389915 2024-02-03T08:15:55.288699+00:00 19994330.285797037184 27870000.000005673617 262864330.285798996687 1 60343.344401493 2024-02-03T08:15:56.289009+00:00 19994330.286377757788 27870000.000031672418 262864330.286405742168 1 60343.344413100 2024-02-03T08:15:57.291825+00:00 19994330.285925991833 27869999.999991413206 262864330.285913705826 1 60343.344424725 2024-02-03T08:15:58.296186+00:00 19994330.286209315062 27869999.999937105924 262864330.286142736673 1 60343.344436183 2024-02-03T08:15:59.286222+00:00 19994330.285803344101 27869999.999985344708 262864330.285784989595 1 60343.344447796 2024-02-03T08:16:00.289554+00:00 19994330.286411270499 27869999.999923359603 262864330.286330938339 1 60343.344459392 2024-02-03T08:16:01.291455+00:00 19994330.285919670016 27869999.999960042536 262864330.285876005888 1 60343.344471324 2024-02-03T08:16:02.322400+00:00 19994330.286515347660 27869999.999952562153 262864330.286464214325 1 60343.344482474 2024-02-03T08:16:03.285745+00:00 19994330.286001212895 27870000.000021431595 262864330.286018937826 1 60343.344494035 2024-02-03T08:16:04.284559+00:00 19994330.285888992250 27870000.000052392483 262864330.285937696695 1 60343.344505680 2024-02-03T08:16:05.290770+00:00 19994330.286121238023 27870000.000031821430 262864330.286149382591 1 60343.344517216 2024-02-03T08:16:06.287448+00:00 19994330.286128245294 27870000.000051040202 262864330.286175608635 1 60343.344528771 2024-02-03T08:16:07.285771+00:00 19994330.286314316094 27870000.000013031065 262864330.286323636770 1 60343.344540345 2024-02-03T08:16:08.285800+00:00 19994330.285817615688 27869999.999946344644 262864330.285760283470 1 60343.344551911 2024-02-03T08:16:09.285070+00:00 19994330.286160476506 27869999.999969564378 262864330.286126345396 1 60343.344563657 2024-02-03T08:16:10.299955+00:00 19994330.286216352135 27869999.999981615692 262864330.286194264889 1 60343.344575047 2024-02-03T08:16:11.284053+00:00 19994330.286029689014 27869999.999940440059 262864330.285966455936 1 60343.344586720 2024-02-03T08:16:12.292567+00:00 19994330.286106958985 27870000.000008538365 262864330.286111772060 1 60343.344598251 2024-02-03T08:16:13.288881+00:00 19994330.286092206836 27869999.999985430390 262864330.286073923111 1 60343.344609823 2024-02-03T08:16:14.288689+00:00 19994330.285831574351 27870000.000038392842 262864330.285866260529 1 60343.344621409 2024-02-03T08:16:15.289761+00:00 19994330.286180298775 27870000.000075086951 262864330.286251693964 1 60343.344633028 2024-02-03T08:16:16.293631+00:00 19994330.286190714687 27870000.000046700239 262864330.286233723164 1 60343.344644551 2024-02-03T08:16:17.289167+00:00 19994330.286213118583 27870000.000038258731 262864330.286247700453 1 60343.344656034 2024-02-03T08:16:18.281369+00:00 19994330.285994537175 27870000.000005185604 262864330.285996019840 1 60343.344667628 2024-02-03T08:16:19.283100+00:00 19994330.285994183272 27869999.999979075044 262864330.285969555378 1 60343.344679203 2024-02-03T08:16:20.283159+00:00 19994330.286331117153 27869999.999968495220 262864330.286295920610 1 60343.344690848 2024-02-03T08:16:21.289233+00:00 19994330.286055520177 27869999.999926820397 262864330.285978615284 1 60343.344702397 2024-02-03T08:16:22.287038+00:00 19994330.285774379969 27869999.999952450395 262864330.285723119974 1 60343.344714050 2024-02-03T08:16:23.293921+00:00 19994330.286109846085 27869999.999992880970 262864330.286099016666 1 60343.344725555 2024-02-03T08:16:24.287967+00:00 19994330.286012798548 27870000.000007215887 262864330.286016315222 1 60343.344737060 2024-02-03T08:16:25.282029+00:00 19994330.286252919585 27870000.000067297369 262864330.286316514015 1 60343.344748707 2024-02-03T08:16:26.288275+00:00 19994330.286275979131 27870000.000054545701 262864330.286326825619 1 60343.344760205 2024-02-03T08:16:27.281661+00:00 19994330.285833526403 27870000.000010155141 262864330.285840004683 1 60343.344771822 2024-02-03T08:16:28.285470+00:00 19994330.286229602993 27870000.000082418323 262864330.286308348179 1 60343.344783353 2024-02-03T08:16:29.281712+00:00 19994330.285955410451 27870000.000036902726 262864330.285988599062 1 60343.344795011 2024-02-03T08:16:30.288942+00:00 19994330.286106236279 27869999.999977566302 262864330.286080092192 1 60343.344806562 2024-02-03T08:16:31.286932+00:00 19994330.286142967641 27869999.999945096672 262864330.286084383726 1 60343.344818111 2024-02-03T08:16:32.284808+00:00 19994330.285897396505 27869999.999961979687 262864330.285855680704 1 60343.344829761 2024-02-03T08:16:33.291406+00:00 19994330.286122642457 27869999.999997109175 262864330.286116063595 1 60343.344841331 2024-02-03T08:16:34.291023+00:00 19994330.286067232490 27869999.999873872846 262864330.285937428474 1 60343.344852868 2024-02-03T08:16:35.287848+00:00 19994330.286216616631 27870000.000025436282 262864330.286238372326 1 60343.344864449 2024-02-03T08:16:36.288356+00:00 19994330.285922925919 27870000.000069532543 262864330.285988748074 1 60343.344875977 2024-02-03T08:16:37.284392+00:00 19994330.286073502153 27870000.000024255365 262864330.286094069481 1 60343.344887532 2024-02-03T08:16:38.282740+00:00 19994330.286132935435 27870000.000039964914 262864330.286169201136 1 60343.344899179 2024-02-03T08:16:39.289054+00:00 19994330.286051273346 27870000.000004436821 262864330.286052018404 1 60343.344910960 2024-02-03T08:16:40.306921+00:00 19994330.286032821983 27869999.999959945679 262864330.285989075899 1 60343.344922314 2024-02-03T08:16:41.287921+00:00 19994330.285780195147 27869999.999961685389 262864330.285738170147 1 60343.344933846 2024-02-03T08:16:42.284260+00:00 19994330.286174029112 27869999.999950323254 262864330.286120653152 1 60343.344945408 2024-02-03T08:16:43.283302+00:00 19994330.286292858422 27869999.999925553799 262864330.286214709282 1 60343.344957001 2024-02-03T08:16:44.284832+00:00 19994330.286127656698 27869999.999929271638 262864330.286053240299 1 60343.344968585 2024-02-03T08:16:45.285726+00:00 19994330.285782244056 27869999.999991673976 262864330.285770237446 1 60343.344980128 2024-02-03T08:16:46.283061+00:00 19994330.286156170070 27870000.000022433698 262864330.286174923182 1 60343.344991744 2024-02-03T08:16:47.286696+00:00 19994330.286109939218 27870000.000044111162 262864330.286150336266 1 60343.345003298 2024-02-03T08:16:48.284908+00:00 19994330.286189291626 27870000.000043883920 262864330.286229461432 1 60343.345014914 2024-02-03T08:16:49.288603+00:00 19994330.285986937582 27870000.000055413693 262864330.286038637161 1 60343.345026470 2024-02-03T08:16:50.287029+00:00 19994330.286107413471 27869999.999988332391 262864330.286092042923 1 60343.345038006 2024-02-03T08:16:51.283738+00:00 19994330.286048833281 27869999.999957785010 262864330.286002933979 1 60343.345049595 2024-02-03T08:16:52.284995+00:00 19994330.286219652742 27869999.999970573932 262864330.286186546087 1 60343.345061160 2024-02-03T08:16:53.284248+00:00 19994330.285890791565 27870000.000018626451 262864330.285905718803 1 60343.345072684 2024-02-03T08:16:54.279928+00:00 19994330.286273915321 27869999.999925751239 262864330.286195993423 1 60343.345084295 2024-02-03T08:16:55.283090+00:00 19994330.285913586617 27869999.999976079911 262864330.285885959864 1 60343.345095847 2024-02-03T08:16:56.281209+00:00 19994330.286171413958 27870000.000026799738 262864330.286194503307 1 60343.345107445 2024-02-03T08:16:57.283195+00:00 19994330.286089107394 27870000.000041723251 262864330.286127150059 1 60343.345119003 2024-02-03T08:16:58.281839+00:00 19994330.286144752055 27869999.999999523163 262864330.286140590906 1 60343.345130578 2024-02-03T08:16:59.281946+00:00 19994330.286005482078 27870000.000017207116 262864330.286018967628 1 60343.345142173 2024-02-03T08:17:00.283706+00:00 19994330.286282002926 27870000.000025916845 262864330.286304235458 1 60343.345153708 2024-02-03T08:17:01.280362+00:00 19994330.286005429924 27870000.000023186207 262864330.286024928093 1 60343.345165391 2024-02-03T08:17:02.289801+00:00 19994330.286298859864 27870000.000006727874 262864330.286301910877 1 60343.345176885 2024-02-03T08:17:03.282844+00:00 19994330.286167670041 27869999.999970909208 262864330.286134898663 1 60343.345188511 2024-02-03T08:17:04.287305+00:00 19994330.285964295268 27869999.999898247421 262864330.285858869553 1 60343.345200107 2024-02-03T08:17:05.289284+00:00 19994330.285861607641 27869999.999928269535 262864330.285786181688 1 60343.345211658 2024-02-03T08:17:06.287211+00:00 19994330.286061968654 27869999.999987773597 262864330.286046057940 1 60343.345223251 2024-02-03T08:17:07.288862+00:00 19994330.286050144583 27869999.999980974942 262864330.286027431488 1 60343.345234852 2024-02-03T08:17:08.291259+00:00 19994330.286172330379 27870000.000004712492 262864330.286173343658 1 60343.345246370 2024-02-03T08:17:09.286391+00:00 19994330.286193717271 27870000.000043954700 262864330.286233991385 1 60343.345257964 2024-02-03T08:17:10.288131+00:00 19994330.286104615778 27870000.000095121562 262864330.286196053028 1 60343.345269547 2024-02-03T08:17:11.288878+00:00 19994330.286230735481 27870000.000003583729 262864330.286230623722 1 60343.345281089 2024-02-03T08:17:12.286073+00:00 19994330.286182250828 27870000.000045575202 262864330.286224126816 1 60343.345292657 2024-02-03T08:17:13.285517+00:00 19994330.285824425519 27869999.999977294356 262864330.285798013210 1 60343.345304203 2024-02-03T08:17:14.283146+00:00 19994330.286157626659 27869999.999981738627 262864330.286135673523 1 60343.345315771 2024-02-03T08:17:15.282594+00:00 19994330.285879764706 27869999.999948635697 262864330.285824686289 1 60343.345327682 2024-02-03T08:17:16.311705+00:00 19994330.286123678088 27869999.999948844314 262864330.286068856716 1 60343.345338974 2024-02-03T08:17:17.287344+00:00 19994330.286272771657 27869999.999960724264 262864330.286229789257 1 60343.345350572 2024-02-03T08:17:18.289391+00:00 19994330.285878453404 27869999.999987024814 262864330.285861790180 1 60343.345362229 2024-02-03T08:17:19.296607+00:00 19994330.286090016365 27870000.000018827617 262864330.286105155945 1 60343.345373918 2024-02-03T08:17:20.306498+00:00 19994330.286031827331 27870000.000032592565 262864330.286060750484 1 60343.345385304 2024-02-03T08:17:21.290258+00:00 19994330.286052539945 27870000.000058371574 262864330.286107242107 1 60343.345396777 2024-02-03T08:17:22.281517+00:00 19994330.286257151514 27870000.000049453229 262864330.286302894354 1 60343.345408449 2024-02-03T08:17:23.290027+00:00 19994330.286257252097 27870000.000003673136 262864330.286257207394 1 60343.345420002 2024-02-03T08:17:24.288177+00:00 19994330.286637768149 27869999.999982323498 262864330.286616384983 1 60343.345431597 2024-02-03T08:17:25.289939+00:00 19994330.286188807338 27869999.999940764159 262864330.286125868559 1 60343.345443077 2024-02-03T08:17:26.281871+00:00 19994330.285872124135 27869999.999955661595 262864330.285824090242 1 60343.345454681 2024-02-03T08:17:27.284457+00:00 19994330.286107491702 27869999.999971691519 262864330.286075472832 1 60343.345466297 2024-02-03T08:17:28.288051+00:00 19994330.285549737513 27869999.999971024692 262864330.285517066717 1 60343.345477815 2024-02-03T08:17:29.283215+00:00 19994330.286018919200 27870000.000004541129 262864330.286019742489 1 60343.345489414 2024-02-03T08:17:30.285362+00:00 19994330.285985700786 27870000.000052146614 262864330.286034166813 1 60343.345500937 2024-02-03T08:17:31.280925+00:00 19994330.286236636341 27870000.000051956624 262864330.286284893751 1 60343.345512534 2024-02-03T08:17:32.282939+00:00 19994330.286281447858 27870000.000029563904 262864330.286307305098 1 60343.345524141 2024-02-03T08:17:33.285745+00:00 19994330.286084067076 27870000.000014808029 262864330.286095172167 1 60343.345535661 2024-02-03T08:17:34.281106+00:00 19994330.286111138761 27870000.000014454126 262864330.286121904850 1 60343.345547291 2024-02-03T08:17:35.285953+00:00 19994330.285887219012 27869999.999997865409 262864330.285881370306 1 60343.345558845 2024-02-03T08:17:36.284155+00:00 19994330.286080159247 27869999.999959755689 262864330.286036223173 1 60343.345570406 2024-02-03T08:17:37.283062+00:00 19994330.285938136280 27869999.999955233186 262864330.285889685154 1 60343.345582030 2024-02-03T08:17:38.287361+00:00 19994330.285905975848 27869999.999977793545 262864330.285880088806 1 60343.345593628 2024-02-03T08:17:39.289441+00:00 19994330.286240056157 27869999.999993957579 262864330.286230325699 1 60343.345605161 2024-02-03T08:17:40.285908+00:00 19994330.286050289869 27870000.000015344471 262864330.286061942577 1 60343.345616703 2024-02-03T08:17:41.283146+00:00 19994330.286002386361 27870000.000032160431 262864330.286030858755 1 60343.345628322 2024-02-03T08:17:42.286983+00:00 19994330.286076754332 27870000.000040791929 262864330.286113858223 1 60343.345639993 2024-02-03T08:17:43.295354+00:00 19994330.286165539175 27870000.000006195158 262864330.286168038845 1 60343.345651455 2024-02-03T08:17:44.285742+00:00 19994330.286024261266 27869999.999991826713 262864330.286012411118 1 60343.345662992 2024-02-03T08:17:45.282500+00:00 19994330.286133091897 27870000.000013053417 262864330.286142438650 1 60343.345674586 2024-02-03T08:17:46.284271+00:00 19994330.285862579942 27869999.999962329865 262864330.285821199417 1 60343.345686170 2024-02-03T08:17:47.285076+00:00 19994330.286201857030 27869999.999989002943 262864330.286187171936 1 60343.345697699 2024-02-03T08:17:48.281205+00:00 19994330.285850342363 27869999.999945729971 262864330.285792380571 1 60343.345709290 2024-02-03T08:17:49.282664+00:00 19994330.285833489150 27869999.999956399202 262864330.285786181688 1 60343.345720854 2024-02-03T08:17:50.281739+00:00 19994330.286199446768 27870000.000010330230 262864330.286206096411 1 60343.345732486 2024-02-03T08:17:51.286775+00:00 19994330.286180574447 27870000.000039044768 262864330.286215931177 1 60343.345744004 2024-02-03T08:17:52.281915+00:00 19994330.286230135709 27870000.000004526228 262864330.286230981350 1 60343.345755612 2024-02-03T08:17:53.284887+00:00 19994330.286079898477 27870000.000035002828 262864330.286111176014 1 60343.345767164 2024-02-03T08:17:54.282922+00:00 19994330.286068264395 27870000.000050652772 262864330.286115229130 1 60343.345778715 2024-02-03T08:17:55.281008+00:00 19994330.285866163671 27870000.000038851053 262864330.285901337862 1 60343.345790333 2024-02-03T08:17:56.284799+00:00 19994330.286126159132 27869999.999928314239 262864330.286050796509 1 60343.345801886 2024-02-03T08:17:57.282969+00:00 19994330.286233998835 27869999.999977312982 262864330.286207616329 1 60343.345813497 2024-02-03T08:17:58.286101+00:00 19994330.286138061434 27869999.999964516610 262864330.286098867655 1 60343.345825073 2024-02-03T08:17:59.286284+00:00 19994330.285956449807 27869999.999983441085 262864330.285936176777 1 60343.345836655 2024-02-03T08:18:00.287026+00:00 19994330.285990424454 27869999.999964300543 262864330.285951018333 1 60343.345848160 2024-02-03T08:18:01.281025+00:00 19994330.286137104034 27869999.999980960041 262864330.286114364862 1 60343.345859833 2024-02-03T08:18:02.289525+00:00 19994330.286164309829 27870000.000020537525 262864330.286181151867 1 60343.345871390 2024-02-03T08:18:03.288107+00:00 19994330.286100827157 27870000.000044025481 262864330.286141157150 1 60343.345882989 2024-02-03T08:18:04.290232+00:00 19994330.286219730973 27870000.000070556998 262864330.286286592484 1 60343.345894537 2024-02-03T08:18:05.287980+00:00 19994330.286207441241 27870000.000038135797 262864330.286241889000 1 60343.345906147 2024-02-03T08:18:06.291106+00:00 19994330.286008413881 27869999.999996922910 262864330.286001652479 1 60343.345917713 2024-02-03T08:18:07.290420+00:00 19994330.285845506936 27869999.999993488193 262864330.285835325718 1 60343.345929207 2024-02-03T08:18:08.283511+00:00 19994330.286103848368 27869999.999946564436 262864330.286046713591 1 60343.345940839 2024-02-03T08:18:09.288433+00:00 19994330.285974424332 27869999.999961819500 262864330.285932540894 1 60343.345952499 2024-02-03T08:18:10.295898+00:00 19994330.285843238235 27869999.999918047339 262864330.285757601261 1 60343.345964007 2024-02-03T08:18:11.290199+00:00 19994330.286219704896 27869999.999945931137 262864330.286161959171 1 60343.345975652 2024-02-03T08:18:12.296326+00:00 19994330.286098860204 27869999.999983888119 262864330.286079049110 1 60343.345987159 2024-02-03T08:18:13.290502+00:00 19994330.285987172276 27869999.999999616295 262864330.285983085632 1 60343.345998683 2024-02-03T08:18:14.286208+00:00 19994330.286125805229 27870000.000048618764 262864330.286170721054 1 60343.346010377 2024-02-03T08:18:15.296571+00:00 19994330.286244068295 27870000.000039368868 262864330.286279737949 1 60343.346021858 2024-02-03T08:18:16.288485+00:00 19994330.285920500755 27870000.000022340566 262864330.285939157009 1 60343.346033372 2024-02-03T08:18:17.283288+00:00 19994330.286205183715 27869999.999990075827 262864330.286191552877 1 60343.346044995 2024-02-03T08:18:18.287538+00:00 19994330.286091823131 27869999.999978154898 262864330.286066293716 1 60343.346056867 2024-02-03T08:18:19.313325+00:00 19994330.286110289395 27870000.000010043383 262864330.286116629839 1 60343.346068130 2024-02-03T08:18:20.286463+00:00 19994330.286257907748 27869999.999971643090 262864330.286225855350 1 60343.346079649 2024-02-03T08:18:21.281678+00:00 19994330.285868067294 27869999.999929059297 262864330.285793453455 1 60343.346091237 2024-02-03T08:18:22.282903+00:00 19994330.286408487707 27869999.999956440181 262864330.286361217499 1 60343.346102842 2024-02-03T08:18:23.285572+00:00 19994330.285702042282 27869999.999998483807 262864330.285696834326 1 60343.346114392 2024-02-03T08:18:24.283468+00:00 19994330.286286972463 27869999.999998871237 262864330.286282151937 1 60343.346125984 2024-02-03T08:18:25.285016+00:00 19994330.286198813468 27870000.000029556453 262864330.286224693060 1 60343.346137621 2024-02-03T08:18:26.290411+00:00 19994330.286097876728 27870000.000033829361 262864330.286128014326 1 60343.346149236 2024-02-03T08:18:27.294034+00:00 19994330.286209296435 27870000.000035397708 262864330.286240994930 1 60343.346160681 2024-02-03T08:18:28.282880+00:00 19994330.286289017648 27870000.000023491681 262864330.286308795214 1 60343.346172355 2024-02-03T08:18:29.291471+00:00 19994330.286117024720 27869999.999964397401 262864330.286077708006 1 60343.346183875 2024-02-03T08:18:30.286799+00:00 19994330.285987090319 27869999.999992668629 262864330.285976052284 1 60343.346195490 2024-02-03T08:18:31.290299+00:00 19994330.286039058119 27869999.999947503209 262864330.285982847214 1 60343.346206995 2024-02-03T08:18:32.284351+00:00 19994330.286128506064 27869999.999983556569 262864330.286108374596 1 60343.346218599 2024-02-03T08:18:33.286944+00:00 19994330.286115240306 27869999.999984782189 262864330.286096304655 1 60343.346230176 2024-02-03T08:18:34.287235+00:00 19994330.285997558385 27869999.999999836087 262864330.285993695259 1 60343.346241786 2024-02-03T08:18:35.290304+00:00 19994330.286125242710 27870000.000040110201 262864330.286161661148 1 60343.346253335 2024-02-03T08:18:36.288135+00:00 19994330.286022521555 27870000.000054340810 262864330.286073148251 1 60343.346264891 2024-02-03T08:18:37.286604+00:00 19994330.286329478025 27870000.000076740980 262864330.286402523518 1 60343.346276425 2024-02-03T08:18:38.283136+00:00 19994330.286076497287 27870000.000044129789 262864330.286116927862 1 60343.346288054 2024-02-03T08:18:39.287869+00:00 19994330.285927470773 27870000.000032838434 262864330.285956621170 1 60343.346299619 2024-02-03T08:18:40.287063+00:00 19994330.286238040775 27869999.999985009432 262864330.286219358444 1 60343.346311150 2024-02-03T08:18:41.283369+00:00 19994330.285579074174 27869999.999925795943 262864330.285501182079 1 60343.346322755 2024-02-03T08:18:42.286052+00:00 19994330.286164507270 27869999.999973993748 262864330.286134779453 1 60343.346334332 2024-02-03T08:18:43.286296+00:00 19994330.286117203534 27869999.999976638705 262864330.286090135574 1 60343.346345885 2024-02-03T08:18:44.284433+00:00 19994330.286099653691 27870000.000009279698 262864330.286105215549 1 60343.346357529 2024-02-03T08:18:45.290478+00:00 19994330.285921245813 27870000.000000670552 262864330.285918205976 1 60343.346368997 2024-02-03T08:18:46.281391+00:00 19994330.285962015390 27870000.000018753111 262864330.285977065563 1 60343.346380612 2024-02-03T08:18:47.284899+00:00 19994330.286155682057 27870000.000074800104 262864330.286226779222 1 60343.346392198 2024-02-03T08:18:48.285870+00:00 19994330.286097470671 27869999.999993558973 262864330.286087334156 1 60343.346403773 2024-02-03T08:18:49.286027+00:00 19994330.286004219204 27870000.000047639012 262864330.286048144102 1 60343.346415427 2024-02-03T08:18:50.292849+00:00 19994330.286294449121 27870000.000009432435 262864330.286300182343 1 60343.346426954 2024-02-03T08:18:51.288864+00:00 19994330.285833526403 27869999.999988548458 262864330.285818397999 1 60343.346438523 2024-02-03T08:18:52.288431+00:00 19994330.286130622029 27869999.999965228140 262864330.286092162132 1 60343.346450063 2024-02-03T08:18:53.285432+00:00 19994330.286219783127 27869999.999989248812 262864330.286205321550 1 60343.346461642 2024-02-03T08:18:54.285837+00:00 19994330.286108534783 27869999.999986115843 262864330.286090940237 1 60343.346473208 2024-02-03T08:18:55.285175+00:00 19994330.285989772528 27869999.999959606677 262864330.285945683718 1 60343.346484743 2024-02-03T08:18:56.281761+00:00 19994330.286037817597 27870000.000040061772 262864330.286074161530 1 60343.346496333 2024-02-03T08:18:57.283166+00:00 19994330.286257319152 27870000.000010099262 262864330.286263734102 1 60343.346507968 2024-02-03T08:18:58.288463+00:00 19994330.286078859121 27870000.000028613955 262864330.286103785038 1 60343.346519639 2024-02-03T08:18:59.296821+00:00 19994330.286179415882 27870000.000013995916 262864330.286189734936 1 60343.346531054 2024-02-03T08:19:00.283064+00:00 19994330.285994745791 27870000.000002760440 262864330.285993814468 1 60343.346542646 2024-02-03T08:19:01.284626+00:00 19994330.285996891558 27869999.999999713153 262864330.285992890596 1 60343.346554234 2024-02-03T08:19:02.285846+00:00 19994330.286260321736 27869999.999981790781 262864330.286238431931 1 60343.346565851 2024-02-03T08:19:03.289531+00:00 19994330.286092050374 27869999.999979734421 262864330.286068081856 1 60343.346577430 2024-02-03T08:19:04.289960+00:00 19994330.286047253758 27869999.999956987798 262864330.286000549793 1 60343.346588966 2024-02-03T08:19:05.286710+00:00 19994330.286236725748 27869999.999984871596 262864330.286217898130 1 60343.346600518 2024-02-03T08:19:06.284732+00:00 19994330.285983357579 27869999.999961290509 262864330.285940945148 1 60343.346612066 2024-02-03T08:19:07.282482+00:00 19994330.285916641355 27870000.000026009977 262864330.285938978195 1 60343.346623728 2024-02-03T08:19:08.290121+00:00 19994330.285850223154 27870000.000022817403 262864330.285869359970 1 60343.346635295 2024-02-03T08:19:09.289509+00:00 19994330.286023560911 27870000.000033583492 262864330.286053448915 1 60343.346646795 2024-02-03T08:19:10.283053+00:00 19994330.286054104567 27870000.000080581754 262864330.286130994558 1 60343.346658373 2024-02-03T08:19:11.283400+00:00 19994330.286065928638 27870000.000033482909 262864330.286095738411 1 60343.346669979 2024-02-03T08:19:12.286240+00:00 19994330.285776305944 27869999.999977208674 262864330.285749822855 1 60343.346681543 2024-02-03T08:19:13.285271+00:00 19994330.286313429475 27869999.999990653247 262864330.286300361156 1 60343.346693079 2024-02-03T08:19:14.281971+00:00 19994330.285930570215 27869999.999975949526 262864330.285902827978 1 60343.346704663 2024-02-03T08:19:15.282919+00:00 19994330.286166332662 27869999.999975789338 262864330.286138445139 1 60343.346716223 2024-02-03T08:19:16.281686+00:00 19994330.286265615374 27869999.999963670969 262864330.286225587130 1 60343.346727893 2024-02-03T08:19:17.289932+00:00 19994330.285903092474 27869999.999972876161 262864330.285872280598 1 60343.346739380 2024-02-03T08:19:18.282423+00:00 19994330.286180891097 27870000.000007025898 262864330.286184221506 1 60343.346751097 2024-02-03T08:19:19.294794+00:00 19994330.286180373281 27870000.000044714659 262864330.286221385002 1 60343.346762586 2024-02-03T08:19:20.287485+00:00 19994330.286121279001 27870000.000044878572 262864330.286162465811 1 60343.346774166 2024-02-03T08:19:21.287953+00:00 19994330.285995464772 27870000.000045798719 262864330.286037564278 1 60343.346785932 2024-02-03T08:19:22.304502+00:00 19994330.286248579621 27870000.000031448901 262864330.286276340485 1 60343.346797291 2024-02-03T08:19:23.285941+00:00 19994330.285941839218 27870000.000007648021 262864330.285945802927 1 60343.346808881 2024-02-03T08:19:24.287258+00:00 19994330.286143060774 27869999.999993894249 262864330.286133259535 1 60343.346820514 2024-02-03T08:19:25.292406+00:00 19994330.286072865129 27869999.999915286899 262864330.285984456539 1 60343.346832061 2024-02-03T08:19:26.290042+00:00 19994330.286169297993 27869999.999966982752 262864330.286132574081 1 60343.346843822 2024-02-03T08:19:27.306201+00:00 19994330.285956259817 27869999.999947931617 262864330.285900503397 1 60343.346855198 2024-02-03T08:19:28.289097+00:00 19994330.286127980798 27869999.999982159585 262864330.286106437445 1 60343.346866688 2024-02-03T08:19:29.281875+00:00 19994330.286196749657 27869999.999963935465 262864330.286156982183 1 60343.346878353 2024-02-03T08:19:30.289699+00:00 19994330.286215137690 27870000.000031635165 262864330.286243081093 1 60343.346890049 2024-02-03T08:19:31.300215+00:00 19994330.286032926291 27870000.000046540052 262864330.286075770855 1 60343.346901488 2024-02-03T08:19:32.288565+00:00 19994330.286129530519 27870000.000052314252 262864330.286178141832 1 60343.346913309 2024-02-03T08:19:33.309903+00:00 19994330.286230314523 27869999.999996431172 262864330.286223053932 1 60343.346924738 2024-02-03T08:19:34.297379+00:00 19994330.285893280059 27869999.999969575554 262864330.285859167576 1 60343.346936162 2024-02-03T08:19:35.284354+00:00 19994330.286186158657 27870000.000011276454 262864330.286193728447 1 60343.346947898 2024-02-03T08:19:36.298396+00:00 19994330.285846989602 27869999.999945271760 262864330.285788565874 1 60343.346959409 2024-02-03T08:19:37.292942+00:00 19994330.286212712526 27869999.999921970069 262864330.286130994558 1 60343.346970911 2024-02-03T08:19:38.286683+00:00 19994330.285904251039 27869999.999938052148 262864330.285838603973 1 60343.346982602 2024-02-03T08:19:39.296858+00:00 19994330.285854563117 27869999.999974783510 262864330.285825669765 1 60343.346994115 2024-02-03T08:19:40.291511+00:00 19994330.286229558289 27870000.000053495169 262864330.286279350519 1 60343.347005623 2024-02-03T08:19:41.285816+00:00 19994330.286207892001 27870000.000066619366 262864330.286270797253 1 60343.347017247 2024-02-03T08:19:42.290141+00:00 19994330.286117032170 27870000.000070191920 262864330.286183536053 1 60343.347028766 2024-02-03T08:19:43.285358+00:00 19994330.285944767296 27870000.000067029148 262864330.286008089781 1 60343.347040346 2024-02-03T08:19:44.285881+00:00 19994330.286232538521 27870000.000055909157 262864330.286284744740 1 60343.347052033 2024-02-03T08:19:45.295603+00:00 19994330.285868536681 27869999.999972887337 262864330.285837709904 1 60343.347063585 2024-02-03T08:19:46.293744+00:00 19994330.286275815219 27869999.999997872859 262864330.286269992590 1 60343.347075209 2024-02-03T08:19:47.298110+00:00 19994330.286193232983 27869999.999980766326 262864330.286170303822 1 60343.347086712 2024-02-03T08:19:48.291944+00:00 19994330.285989005119 27869999.999948937446 262864330.285934269428 1 60343.347098283 2024-02-03T08:19:49.291709+00:00 19994330.286188691854 27870000.000027321279 262864330.286212325096 1 60343.347109875 2024-02-03T08:19:50.293213+00:00 19994330.285899925977 27869999.999962225556 262864330.285858452320 1 60343.347121467 2024-02-03T08:19:51.294746+00:00 19994330.286076731980 27870000.000038951635 262864330.286111980677 1 60343.347132980 2024-02-03T08:19:52.289512+00:00 19994330.285853311419 27870000.000077243894 262864330.285926878452 1 60343.347144498 2024-02-03T08:19:53.284573+00:00 19994330.286076623946 27870000.000010274351 262864330.286083221436 1 60343.347156241 2024-02-03T08:19:54.299235+00:00 19994330.286263041198 27870000.000037517399 262864330.286296874285 1 60343.347167740 2024-02-03T08:19:55.292736+00:00 19994330.286029767245 27870000.000026971102 262864330.286053031683 1 60343.347179257 2024-02-03T08:19:56.287828+00:00 19994330.285932645202 27870000.000001896173 262864330.285930871964 1 60343.347190834 2024-02-03T08:19:57.288066+00:00 19994330.286059148610 27869999.999984107912 262864330.286039561033 1 60343.347202411 2024-02-03T08:19:58.288316+00:00 19994330.286271125078 27869999.999939739704 262864330.286207169294 1 60343.347214038 2024-02-03T08:19:59.292890+00:00 19994330.285961769521 27869999.999934647232 262864330.285892724991 1 60343.347225564 2024-02-03T08:20:00.288735+00:00 19994330.286048535258 27869999.999991983175 262864330.286036819220 1 60343.347238043 2024-02-03T08:20:01.366899+00:00 19994330.286001134664 27869999.999980933964 262864330.285978376865 1 60343.347248800 2024-02-03T08:20:02.296275+00:00 19994330.286209784448 27869999.999993450940 262864330.286199539900 1 60343.347260326 2024-02-03T08:20:03.292147+00:00 19994330.286124743521 27870000.000077210367 262864330.286198258400 1 60343.347271962 2024-02-03T08:20:04.297480+00:00 19994330.286078177392 27870000.000054609030 262864330.286129087210 1 60343.347283488 2024-02-03T08:20:05.293325+00:00 19994330.285941619426 27870000.000059388578 262864330.285997331142 1 60343.347295033 2024-02-03T08:20:06.290842+00:00 19994330.286185879260 27870000.000022970140 262864330.286205172539 1 60343.347306626 2024-02-03T08:20:07.292534+00:00 19994330.285977795720 27869999.999956384301 262864330.285930454731 1 60343.347318064 2024-02-03T08:20:08.280735+00:00 19994330.286000259221 27869999.999970920384 262864330.285967469215 1 60343.347329727 2024-02-03T08:20:09.288446+00:00 19994330.286176193506 27869999.999950140715 262864330.286122649908 1 60343.347341297 2024-02-03T08:20:10.288036+00:00 19994330.286048769951 27869999.999937124550 262864330.285982191563 1 60343.347352829 2024-02-03T08:20:11.284454+00:00 19994330.286251325160 27869999.999979015440 262864330.286226660013 1 60343.347364492 2024-02-03T08:20:12.292074+00:00 19994330.286009103060 27869999.999962195754 262864330.285967618227 1 60343.347376011 2024-02-03T08:20:13.287367+00:00 19994330.286311667413 27870000.000003300607 262864330.286311268806 1 60343.347387531 2024-02-03T08:20:14.282718+00:00 19994330.286336451769 27870000.000053122640 262864330.286385864019 1 60343.347399139 2024-02-03T08:20:15.285589+00:00 19994330.286248665303 27870000.000062804669 262864330.286307752132 1 60343.347410735 2024-02-03T08:20:16.287472+00:00 19994330.285940136760 27870000.000037115067 262864330.285973548889 1 60343.347422286 2024-02-03T08:20:17.285559+00:00 19994330.286025486887 27870000.000019840896 262864330.286041647196 1 60343.347433848 2024-02-03T08:20:18.284479+00:00 19994330.286062508821 27870000.000014696270 262864330.286073505878 1 60343.347445435 2024-02-03T08:20:19.285589+00:00 19994330.286104042083 27869999.999968778342 262864330.286069124937 1 60343.347456968 2024-02-03T08:20:20.282018+00:00 19994330.286086410284 27869999.999943494797 262864330.286026209593 1 60343.347468570 2024-02-03T08:20:21.284426+00:00 19994330.286108788103 27869999.999965313822 262864330.286070406437 1 60343.347480177 2024-02-03T08:20:22.287267+00:00 19994330.285864617676 27869999.999968238175 262864330.285829156637 1 60343.347491799 2024-02-03T08:20:23.291405+00:00 19994330.286132264882 27870000.000003319234 262864330.286131888628 1 60343.347503290 2024-02-03T08:20:24.284241+00:00 19994330.286215979606 27869999.999997831881 262864330.286210119724 1 60343.347514928 2024-02-03T08:20:25.289818+00:00 19994330.286117192358 27870000.000044066459 262864330.286157578230 1 60343.347526510 2024-02-03T08:20:26.290489+00:00 19994330.286296688020 27870000.000066883862 262864330.286359876394 1 60343.347538029 2024-02-03T08:20:27.285682+00:00 19994330.286053664982 27870000.000045385212 262864330.286095350981 1 60343.347549580 2024-02-03T08:20:28.283683+00:00 19994330.285966884345 27870000.000024143606 262864330.285987317562 1 60343.347561196 2024-02-03T08:20:29.287351+00:00 19994330.286057107151 27869999.999992020428 262864330.286045432091 1 60343.347572771 2024-02-03T08:20:30.287438+00:00 19994330.285951595753 27869999.999978996813 262864330.285926878452 1 60343.347584340 2024-02-03T08:20:31.286965+00:00 19994330.286108382046 27869999.999910954386 262864330.286015629768 1 60343.347595896 2024-02-03T08:20:32.285420+00:00 19994330.285945575684 27869999.999954290688 262864330.285896152258 1 60343.347607428 2024-02-03T08:20:33.281807+00:00 19994330.286153834313 27869999.999945361167 262864330.286095499992 1 60343.347619042 2024-02-03T08:20:34.285258+00:00 19994330.285892341286 27869999.999976750463 262864330.285865396261 1 60343.347630562 2024-02-03T08:20:35.280552+00:00 19994330.286035045981 27870000.000038765371 262864330.286070108414 1 60343.347642148 2024-02-03T08:20:36.281626+00:00 19994330.286092478782 27870000.000073216856 262864330.286162018776 1 60343.347653745 2024-02-03T08:20:37.283550+00:00 19994330.286194436252 27870000.000035461038 262864330.286226212978 1 60343.347665292 2024-02-03T08:20:38.281268+00:00 19994330.286034908146 27870000.000012610108 262864330.286043822765 1 60343.347676888 2024-02-03T08:20:39.283142+00:00 19994330.286045134068 27870000.000025279820 262864330.286066710949 1 60343.347688474 2024-02-03T08:20:40.284138+00:00 19994330.286121901125 27870000.000010900199 262864330.286129117012 1 60343.347700027 2024-02-03T08:20:41.282292+00:00 19994330.285804282874 27869999.999933816493 262864330.285734385252 1 60343.347711592 2024-02-03T08:20:42.281571+00:00 19994330.286268938333 27869999.999990992248 262864330.286256253719 1 60343.347723179 2024-02-03T08:20:43.282615+00:00 19994330.285874601454 27869999.999925002456 262864330.285795927048 1 60343.347734751 2024-02-03T08:20:44.282511+00:00 19994330.285760778934 27869999.999917190522 262864330.285674273968 1 60343.347746328 2024-02-03T08:20:45.282767+00:00 19994330.286075815558 27869999.999991826713 262864330.286063969135 1 60343.347757915 2024-02-03T08:20:46.283860+00:00 19994330.286560434848 27870000.000023510307 262864330.286580264568 1 60343.347769470 2024-02-03T08:20:47.282207+00:00 19994330.285839360207 27870000.000006422400 262864330.285842090845 1 60343.347781052 2024-02-03T08:20:48.282895+00:00 19994330.286149285734 27870000.000011987984 262864330.286157578230 1 60343.347792644 2024-02-03T08:20:49.284470+00:00 19994330.286030568182 27870000.000028006732 262864330.286054879427 1 60343.347804189 2024-02-03T08:20:50.281929+00:00 19994330.285906236619 27870000.000008393079 262864330.285910934210 1 60343.347815900 2024-02-03T08:20:51.293765+00:00 19994330.286329600960 27869999.999958030879 262864330.286283940077 1 60343.347827360 2024-02-03T08:20:52.283877+00:00 19994330.285873521119 27869999.999946199358 262864330.285816043615 1 60343.347838917 2024-02-03T08:20:53.282404+00:00 19994330.286178976297 27869999.999964524060 262864330.286139816046 1 60343.347850487 2024-02-03T08:20:54.282052+00:00 19994330.286183986813 27869999.999974295497 262864330.286154597998 1 60343.347862193 2024-02-03T08:20:55.293477+00:00 19994330.286010358483 27869999.999978691339 262864330.285985350609 1 60343.347873795 2024-02-03T08:20:56.295881+00:00 19994330.286175955087 27870000.000002443790 262864330.286174714565 1 60343.347885286 2024-02-03T08:20:57.288701+00:00 19994330.286076076329 27870000.000012792647 262864330.286085158587 1 60343.347896918 2024-02-03T08:20:58.293729+00:00 19994330.286159839481 27870000.000029217452 262864330.286185353994 1 60343.347908417 2024-02-03T08:20:59.287191+00:00 19994330.285897009075 27870000.000019270927 262864330.285912603140 1 60343.347920217 2024-02-03T08:21:00.306766+00:00 19994330.286107271910 27870000.000079162419 262864330.286182731390 1 60343.347931630 2024-02-03T08:21:01.292826+00:00 19994330.285872586071 27869999.999977085739 262864330.285845965147 1 60343.347943265 2024-02-03T08:21:02.298062+00:00 19994330.286088071764 27870000.000014916062 262864330.286099284887 1 60343.347954701 2024-02-03T08:21:03.286128+00:00 19994330.286024488509 27869999.999928127974 262864330.285948902369 1 60343.347966253 2024-02-03T08:21:04.284295+00:00 19994330.286143835634 27869999.999961908907 262864330.286102056503 1 60343.347977799 2024-02-03T08:21:05.281889+00:00 19994330.286253180355 27869999.999958768487 262864330.286208242178 1 60343.347989380 2024-02-03T08:21:06.282487+00:00 19994330.286040548235 27869999.999951954931 262864330.285988807678 1 60343.348001000 2024-02-03T08:21:07.286443+00:00 19994330.286115352064 27870000.000003017485 262864330.286114662886 1 60343.348012508 2024-02-03T08:21:08.280674+00:00 19994330.286024622619 27870000.000045839697 262864330.286066770554 1 60343.348024120 2024-02-03T08:21:09.283925+00:00 19994330.286157280207 27870000.000086262822 262864330.286239832640 1 60343.348035699 2024-02-03T08:21:10.284376+00:00 19994330.286088682711 27870000.000012353063 262864330.286097317934 1 60343.348047267 2024-02-03T08:21:11.283825+00:00 19994330.286037702113 27870000.000051438808 262864330.286085456610 1 60343.348058847 2024-02-03T08:21:12.284384+00:00 19994330.286101318896 27869999.999989494681 262864330.286087125540 1 60343.348070431 2024-02-03T08:21:13.285222+00:00 19994330.285967342556 27869999.999950177968 262864330.285913825035 1 60343.348082217 2024-02-03T08:21:14.303559+00:00 19994330.286201413721 27869999.999971419573 262864330.286169141531 1 60343.348093811 2024-02-03T08:21:15.305326+00:00 19994330.286237157881 27869999.999978475273 262864330.286211937666 1 60343.348105146 2024-02-03T08:21:16.284595+00:00 19994330.286106236279 27869999.999951660633 262864330.286054193974 1 60343.348116714 2024-02-03T08:21:17.284040+00:00 19994330.286309983581 27869999.999964486808 262864330.286270767450 1 60343.348128356 2024-02-03T08:21:18.289922+00:00 19994330.285853743553 27869999.999990887940 262864330.285840928555 1 60343.348140015 2024-02-03T08:21:19.297314+00:00 19994330.286302193999 27870000.000034719706 262864330.286333203316 1 60343.348151536 2024-02-03T08:21:20.292668+00:00 19994330.285913445055 27870000.000060088933 262864330.285969823599 1 60343.348163180 2024-02-03T08:21:21.298718+00:00 19994330.286254160106 27870000.000042844564 262864330.286293327808 1 60343.348174753 2024-02-03T08:21:22.298679+00:00 19994330.285958632827 27870000.000057980418 262864330.286012947559 1 60343.348186229 2024-02-03T08:21:23.290228+00:00 19994330.286160096526 27870000.000009197742 262864330.286165595055 1 60343.348197795 2024-02-03T08:21:24.289472+00:00 19994330.285982847214 27870000.000010073185 262864330.285989224911 1 60343.348209415 2024-02-03T08:21:25.293405+00:00 19994330.286388654262 27869999.999934073538 262864330.286319047213 1 60343.348220968 2024-02-03T08:21:26.291616+00:00 19994330.285830557346 27869999.999943964183 262864330.285770833492 1 60343.348232718 2024-02-03T08:21:27.306859+00:00 19994330.285993583500 27869999.999977663159 262864330.285967528820 1 60343.348244040 2024-02-03T08:21:28.285077+00:00 19994330.286088097841 27870000.000039260834 262864330.286123663187 1 60343.348255709 2024-02-03T08:21:29.293251+00:00 19994330.286078773439 27869999.999966431409 262864330.286041527987 1 60343.348267390 2024-02-03T08:21:30.302520+00:00 19994330.286076281220 27870000.000025678426 262864330.286098271608 1 60343.348278737 2024-02-03T08:21:31.282859+00:00 19994330.286112036556 27870000.000021219254 262864330.286129564047 1 60343.348290359 2024-02-03T08:21:32.287008+00:00 19994330.286380484700 27870000.000003829598 262864330.286380589008 1 60343.348301907 2024-02-03T08:21:33.284719+00:00 19994330.285769358277 27870000.000017810613 262864330.285783469677 1 60343.348313579 2024-02-03T08:21:34.293227+00:00 19994330.286059752107 27870000.000024445355 262864330.286080479622 1 60343.348325070 2024-02-03T08:21:35.286008+00:00 19994330.286054141819 27869999.999970640987 262864330.286021083593 1 60343.348336702 2024-02-03T08:21:36.291023+00:00 19994330.286059983075 27869999.999991293997 262864330.286047577858 1 60343.348348223 2024-02-03T08:21:37.286466+00:00 19994330.286227267236 27869999.999898292124 262864330.286121845245 1 60343.348359924 2024-02-03T08:21:38.297448+00:00 19994330.286031980067 27869999.999999225140 262864330.286027520895 1 60343.348371403 2024-02-03T08:21:39.289261+00:00 19994330.286204800010 27870000.000006504357 262864330.286207616329 1 60343.348383007 2024-02-03T08:21:40.291758+00:00 19994330.285840418190 27870000.000031374395 262864330.285868108273 1 60343.348394548 2024-02-03T08:21:41.288899+00:00 19994330.285974379629 27870000.000000867993 262864330.285971552134 1 60343.348406150 2024-02-03T08:21:42.291376+00:00 19994330.286139030010 27870000.000077493489 262864330.286212831736 1 60343.348417825 2024-02-03T08:21:43.300072+00:00 19994330.286148529500 27870000.000027198344 262864330.286172032356 1 60343.348429208 2024-02-03T08:21:44.283564+00:00 19994330.286408767104 27870000.000036325306 262864330.286441385746 1 60343.348440947 2024-02-03T08:21:45.297877+00:00 19994330.286054067314 27870000.000039469451 262864330.286089837551 1 60343.348452460 2024-02-03T08:21:46.292580+00:00 19994330.286092102528 27869999.999940555543 262864330.286028951406 1 60343.348464071 2024-02-03T08:21:47.295710+00:00 19994330.285906467587 27869999.999953363091 262864330.285856127739 1 60343.348475517 2024-02-03T08:21:48.284700+00:00 19994330.285969562829 27869999.999908901751 262864330.285874754190 1 60343.348487105 2024-02-03T08:21:49.285837+00:00 19994330.286220952868 27869999.999966762960 262864330.286184012890 1 60343.348498714 2024-02-03T08:21:50.288850+00:00 19994330.286171745509 27869999.999972321093 262864330.286140352488 1 60343.348510270 2024-02-03T08:21:51.287316+00:00 19994330.286018259823 27869999.999983590096 262864330.285998135805 1 60343.348521969 2024-02-03T08:21:52.298093+00:00 19994330.286188039929 27870000.000069357455 262864330.286253690720 1 60343.348533498 2024-02-03T08:21:53.294218+00:00 19994330.286316942424 27870000.000049851835 262864330.286363095045 1 60343.348545033 2024-02-03T08:21:54.290901+00:00 19994330.285881113261 27870000.000061746687 262864330.285939157009 1 60343.348556708 2024-02-03T08:21:55.299547+00:00 19994330.286167707294 27869999.999987315387 262864330.286151319742 1 60343.348568280 2024-02-03T08:21:56.299435+00:00 19994330.286053992808 27869999.999985676259 262864330.286035954952 1 60343.348579810 2024-02-03T08:21:57.295573+00:00 19994330.285973742604 27869999.999950770289 262864330.285920798779 1 60343.348591319 2024-02-03T08:21:58.290008+00:00 19994330.285996146500 27869999.999957785010 262864330.285950243473 1 60343.348602789 2024-02-03T08:21:59.280958+00:00 19994330.286183532327 27869999.999998688698 262864330.286178529263 1 60343.348614523 2024-02-03T08:22:00.294816+00:00 19994330.286155316979 27869999.999987829477 262864330.286139458418 1 60343.348626490 2024-02-03T08:22:01.328758+00:00 19994330.286024298519 27870000.000006839633 262864330.286027461290 1 60343.348637683 2024-02-03T08:22:02.295839+00:00 19994330.286000486463 27870000.000007446855 262864330.286004245281 1 60343.348649207 2024-02-03T08:22:03.291503+00:00 19994330.286293584853 27870000.000067353249 262864330.286357253790 1 60343.348660732 2024-02-03T08:22:04.287217+00:00 19994330.286012817174 27870000.000035021454 262864330.286044150591 1 60343.348672319 2024-02-03T08:22:05.288338+00:00 19994330.286135934293 27870000.000033620745 262864330.286165863276 1 60343.348683938 2024-02-03T08:22:06.292244+00:00 19994330.286080706865 27870000.000022381544 262864330.286099404097 1 60343.348695556 2024-02-03T08:22:07.296006+00:00 19994330.285864844918 27869999.999994602054 262864330.285855770111 1 60343.348707135 2024-02-03T08:22:08.296452+00:00 19994330.286147933453 27869999.999941784889 262864330.286086022854 1 60343.348718662 2024-02-03T08:22:09.292410+00:00 19994330.285968896002 27869999.999969363213 262864330.285934567451 1 60343.348730186 2024-02-03T08:22:10.288109+00:00 19994330.286066588014 27869999.999915353954 262864330.285978257656 1 60343.348745117 2024-02-03T08:22:11.578101+00:00 19994330.286273531616 27869999.999960321933 262864330.286230176687 1 60343.348754761 2024-02-03T08:22:12.411383+00:00 19994330.286004625261 27869999.999960660934 262864330.285961598158 1 60343.348766842 2024-02-03T08:22:13.455187+00:00 19994330.286154553294 27869999.999993342906 262864330.286144196987 1 60343.348776574 2024-02-03T08:22:14.296026+00:00 19994330.286185614765 27870000.000066760927 262864330.286248683929 1 60343.348787995 2024-02-03T08:22:15.282789+00:00 19994330.286022320390 27870000.000049196184 262864330.286067843437 1 60343.348799579 2024-02-03T08:22:16.283597+00:00 19994330.286233440042 27870000.000033814460 262864330.286263585091 1 60343.348811133 2024-02-03T08:22:17.281880+00:00 19994330.286045923829 27870000.000003714114 262864330.286045968533 1 60343.348822779 2024-02-03T08:22:18.288092+00:00 19994330.286405980587 27870000.000010695308 262864330.286412984133 1 60343.348834343 2024-02-03T08:22:19.287279+00:00 19994330.286112207919 27869999.999986030161 262864330.286094546318 1 60343.348845932 2024-02-03T08:22:20.288545+00:00 19994330.286309432238 27869999.999981664121 262864330.286287397146 1 60343.348857571 2024-02-03T08:22:21.294135+00:00 19994330.285947792232 27869999.999941218644 262864330.285885334015 1 60343.348869048 2024-02-03T08:22:22.285746+00:00 19994330.285877805203 27869999.999974455684 262864330.285848557949 1 60343.348880657 2024-02-03T08:22:23.288730+00:00 19994330.286391884089 27869999.999983701855 262864330.286371886730 1 60343.348892266 2024-02-03T08:22:24.291779+00:00 19994330.285803403705 27870000.000042371452 262864330.285842090845 1 60343.348903785 2024-02-03T08:22:25.287073+00:00 19994330.286288455129 27870000.000018961728 262864330.286303699017 1 60343.348915382 2024-02-03T08:22:26.289009+00:00 19994330.286010816693 27870000.000030122697 262864330.286037266254 1 60343.348926960 2024-02-03T08:22:27.289345+00:00 19994330.285974964499 27870000.000026665628 262864330.285997927189 1 60343.348938436 2024-02-03T08:22:28.280876+00:00 19994330.286134850234 27869999.999995861202 262864330.286127001047 1 60343.348950074 2024-02-03T08:22:29.286351+00:00 19994330.286291807890 27869999.999985210598 262864330.286273330450 1 60343.348961600 2024-02-03T08:22:30.282252+00:00 19994330.286052029580 27869999.999947682023 262864330.285995990038 1 60343.348973189 2024-02-03T08:22:31.283557+00:00 19994330.286024037749 27869999.999919317663 262864330.285939663649 1 60343.348984756 2024-02-03T08:22:32.282871+00:00 19994330.286153990775 27869999.999949265271 262864330.286099582911 1 60343.348996369 2024-02-03T08:22:33.286297+00:00 19994330.286079891026 27869999.999982014298 262864330.286058187485 1 60343.349007877 2024-02-03T08:22:34.280564+00:00 19994330.286073025316 27870000.000066891313 262864330.286136209965 1 60343.349019506 2024-02-03T08:22:35.285332+00:00 19994330.286156460643 27870000.000038530678 262864330.286191284657 1 60343.349031083 2024-02-03T08:22:36.285541+00:00 19994330.286059286445 27870000.000037141144 262864330.286092728376 1 60343.349042670 2024-02-03T08:22:37.286713+00:00 19994330.285933628678 27870000.000033237040 262864330.285963177681 1 60343.349054222 2024-02-03T08:22:38.284804+00:00 19994330.285979308188 27869999.999988660216 262864330.285964280367 1 60343.349065787 2024-02-03T08:22:39.284008+00:00 19994330.286072414368 27870000.000011611730 262864330.286080330610 1 60343.349077358 2024-02-03T08:22:40.283767+00:00 19994330.285977445543 27869999.999999985099 262864330.285973757505 1 60343.349088946 2024-02-03T08:22:41.284962+00:00 19994330.286043308675 27869999.999976411462 262864330.286016017199 1 60343.349100593 2024-02-03T08:22:42.291193+00:00 19994330.286064457148 27869999.999970030040 262864330.286030769348 1 60343.349112076 2024-02-03T08:22:43.283373+00:00 19994330.286134958267 27869999.999945729971 262864330.286076992750 1 60343.349123679 2024-02-03T08:22:44.285836+00:00 19994330.286247421056 27870000.000031769276 262864330.286275506020 1 60343.349135204 2024-02-03T08:22:45.281621+00:00 19994330.285943765193 27870000.000019695610 262864330.285959780216 1 60343.349146887 2024-02-03T08:22:46.291021+00:00 19994330.286198914051 27870000.000017028302 262864330.286212235689 1 60343.349158438 2024-02-03T08:22:47.289049+00:00 19994330.286059416831 27870000.000063616782 262864330.286119341850 1 60343.349169977 2024-02-03T08:22:48.286030+00:00 19994330.285969406366 27870000.000051300973 262864330.286017000675 1 60343.349181676 2024-02-03T08:22:49.296846+00:00 19994330.286233652383 27870000.000031430274 262864330.286261409521 1 60343.349193132 2024-02-03T08:22:50.286626+00:00 19994330.286001782864 27869999.999996826053 262864330.285994917154 1 60343.349204715 2024-02-03T08:22:51.287396+00:00 19994330.286078453064 27869999.999987345189 262864330.286062091589 1 60343.349216285 2024-02-03T08:22:52.286986+00:00 19994330.286029201001 27869999.999925218523 262864330.285950720310 1 60343.349227854 2024-02-03T08:22:53.286546+00:00 19994330.286314982921 27869999.999982882291 262864330.286294192076 1 60343.349239396 2024-02-03T08:22:54.283833+00:00 19994330.286133196205 27869999.999951936305 262864330.286081433296 1 60343.349250949 2024-02-03T08:22:55.281984+00:00 19994330.285969313234 27869999.999982502311 262864330.285948127508 1 60343.349262534 2024-02-03T08:22:56.282915+00:00 19994330.286083474755 27870000.000031270087 262864330.286111056805 1 60343.349274208 2024-02-03T08:22:57.291590+00:00 19994330.285935945809 27869999.999985553324 262864330.285917788744 1 60343.349285773 2024-02-03T08:22:58.290747+00:00 19994330.286220118403 27870000.000056345016 262864330.286272764206 1 60343.349297366 2024-02-03T08:22:59.292426+00:00 19994330.286058254540 27870000.000049717724 262864330.286104261875 1 60343.349308972 2024-02-03T08:23:00.295222+00:00 19994330.285936299711 27870000.000048179179 262864330.285980790854 1 60343.349320470 2024-02-03T08:23:01.288611+00:00 19994330.285992741585 27869999.999983172864 262864330.285972207785 1 60343.349332054 2024-02-03T08:23:02.289482+00:00 19994330.286185204983 27869999.999962542206 262864330.286144047976 1 60343.349343596 2024-02-03T08:23:03.286727+00:00 19994330.285968504846 27869999.999982587993 262864330.285947412252 1 60343.349355171 2024-02-03T08:23:04.286753+00:00 19994330.286183297634 27869999.999949753284 262864330.286129355431 1 60343.349366719 2024-02-03T08:23:05.284538+00:00 19994330.286023281515 27869999.999993458390 262864330.286013036966 1 60343.349378314 2024-02-03T08:23:06.286337+00:00 19994330.285903919488 27870000.000035498291 262864330.285935729742 1 60343.349389842 2024-02-03T08:23:07.282374+00:00 19994330.285971466452 27870000.000011738390 262864330.285979509354 1 60343.349401419 2024-02-03T08:23:08.282605+00:00 19994330.286233402789 27869999.999999172986 262864330.286228865385 1 60343.349413061 2024-02-03T08:23:09.288475+00:00 19994330.286101624370 27870000.000097740442 262864330.286195695400 1 60343.349424582 2024-02-03T08:23:10.283847+00:00 19994330.285814598203 27870000.000001255423 262864330.285812139511 1 60343.349436170 2024-02-03T08:23:11.285075+00:00 19994330.286074988544 27870000.000012192875 262864330.286083489656 1 60343.349447762 2024-02-03T08:23:12.286629+00:00 19994330.286218699068 27870000.000019043684 262864330.286234050989 1 60343.349459329 2024-02-03T08:23:13.286006+00:00 19994330.286281529814 27869999.999983832240 262864330.286261677742 1 60343.349470950 2024-02-03T08:23:14.290050+00:00 19994330.285933762789 27869999.999944716692 262864330.285874783993 1 60343.349482572 2024-02-03T08:23:15.294176+00:00 19994330.286145798862 27869999.999910566956 262864330.286052674055 1 60343.349494256 2024-02-03T08:23:16.303697+00:00 19994330.285954859108 27869999.999955348670 262864330.285906523466 1 60343.349505604 2024-02-03T08:23:17.284172+00:00 19994330.286157228053 27869999.999966803938 262864330.286120325327 1 60343.349517167 2024-02-03T08:23:18.283222+00:00 19994330.286080766469 27870000.000028625131 262864330.286105692387 1 60343.349528857 2024-02-03T08:23:19.293260+00:00 19994330.286256946623 27870000.000050250441 262864330.286303490400 1 60343.349540548 2024-02-03T08:23:20.303344+00:00 19994330.286191083491 27870000.000044904649 262864330.286232292652 1 60343.349551966 2024-02-03T08:23:21.289877+00:00 19994330.286178931594 27870000.000029601157 262864330.286204814911 1 60343.349563507 2024-02-03T08:23:22.287019+00:00 19994330.286007750779 27870000.000030282885 262864330.286034345627 1 60343.349575016 2024-02-03T08:23:23.281359+00:00 19994330.286106277257 27869999.999988298863 262864330.286090880632 1 60343.349586793 2024-02-03T08:23:24.298901+00:00 19994330.285941399634 27869999.999992910773 262864330.285930603743 1 60343.349598338 2024-02-03T08:23:25.296409+00:00 19994330.285984583199 27869999.999960068613 262864330.285940945148 1 60343.349609829 2024-02-03T08:23:26.289276+00:00 19994330.285989861935 27869999.999964226037 262864330.285950392485 1 60343.349621434 2024-02-03T08:23:27.291899+00:00 19994330.285893246531 27869999.999985411763 262864330.285874962807 1 60343.349632991 2024-02-03T08:23:28.290423+00:00 19994330.286082677543 27869999.999987728894 262864330.286066710949 1 60343.349644571 2024-02-03T08:23:29.290917+00:00 19994330.286065906286 27870000.000049524009 262864330.286111742258 1 60343.349656141 2024-02-03T08:23:30.290629+00:00 19994330.285892713815 27870000.000028949231 262864330.285917967558 1 60343.349667736 2024-02-03T08:23:31.292423+00:00 19994330.286262143403 27870000.000072151423 262864330.286330610514 1 60343.349679436 2024-02-03T08:23:32.303234+00:00 19994330.285959996283 27870000.000072579831 262864330.286028862000 1 60343.349690774 2024-02-03T08:23:33.282887+00:00 19994330.286211553961 27870000.000018611550 262864330.286226451397 1 60343.349702483 2024-02-03T08:23:34.294554+00:00 19994330.285968434066 27870000.000022277236 262864330.285987019539 1 60343.349714056 2024-02-03T08:23:35.294461+00:00 19994330.286251913756 27869999.999974627048 262864330.286222845316 1 60343.349725573 2024-02-03T08:23:36.289542+00:00 19994330.285852197558 27869999.999910037965 262864330.285758525133 1 60343.349737096 2024-02-03T08:23:37.285084+00:00 19994330.286121692508 27869999.999967500567 262864330.286085516214 1 60343.349748769 2024-02-03T08:23:38.293629+00:00 19994330.285773530602 27869999.999972876161 262864330.285742700100 1 60343.349760355 2024-02-03T08:23:39.294671+00:00 19994330.286218516529 27870000.000020623207 262864330.286235451698 1 60343.349771959 2024-02-03T08:23:40.297292+00:00 19994330.286188356578 27870000.000037819147 262864330.286222487688 1 60343.349783455 2024-02-03T08:23:41.290505+00:00 19994330.285889215767 27870000.000011812896 262864330.285897314548 1 60343.349795053 2024-02-03T08:23:42.292549+00:00 19994330.286019694060 27870000.000034641474 262864330.286050617695 1 60343.349806584 2024-02-03T08:23:43.288874+00:00 19994330.286388278008 27870000.000025250018 262864330.286409825087 1 60343.349818208 2024-02-03T08:23:44.293178+00:00 19994330.285890366882 27870000.000029470772 262864330.285916149616 1 60343.349829679 2024-02-03T08:23:45.284273+00:00 19994330.286243874580 27869999.999983604997 262864330.286223798990 1 60343.349841514 2024-02-03T08:23:46.306795+00:00 19994330.285974934697 27869999.999965783209 262864330.285937011242 1 60343.349852932 2024-02-03T08:23:47.293345+00:00 19994330.285907737911 27869999.999971017241 262864330.285875082016 1 60343.349864511 2024-02-03T08:23:48.293747+00:00 19994330.286114063114 27869999.999968305230 262864330.286078661680 1 60343.349876123 2024-02-03T08:23:49.297008+00:00 19994330.286136418581 27869999.999970216304 262864330.286102950573 1 60343.349887754 2024-02-03T08:23:50.301985+00:00 19994330.285921130329 27869999.999977666885 262864330.285895109177 1 60343.349899196 2024-02-03T08:23:51.290488+00:00 19994330.286024443805 27870000.000028673559 262864330.286049425602 1 60343.349910811 2024-02-03T08:23:52.294090+00:00 19994330.286011930555 27870000.000052820891 262864330.286061048508 1 60343.349922381 2024-02-03T08:23:53.293769+00:00 19994330.286377809942 27870000.000056151301 262864330.286430269480 1 60343.349933811 2024-02-03T08:23:54.281244+00:00 19994330.285997111350 27870000.000027410686 262864330.286020845175 1 60343.349945413 2024-02-03T08:23:55.283660+00:00 19994330.286029241979 27870000.000040322542 262864330.286065876484 1 60343.349957023 2024-02-03T08:23:56.286747+00:00 19994330.286055184901 27869999.999970987439 262864330.286022454500 1 60343.349968740 2024-02-03T08:23:57.299169+00:00 19994330.286104030907 27869999.999969348311 262864330.286069691181 1 60343.349980303 2024-02-03T08:23:58.298177+00:00 19994330.286049559712 27869999.999969780445 262864330.286015629768 1 60343.349991739 2024-02-03T08:23:59.286219+00:00 19994330.286038599908 27869999.999962374568 262864330.285997301340 1 60343.350003449 2024-02-03T08:24:00.298028+00:00 19994330.286052305251 27869999.999967012554 262864330.286015629768 1 60343.350015036 2024-02-03T08:24:01.299075+00:00 19994330.286095362157 27870000.000032238662 262864330.286123901606 1 60343.350026464 2024-02-03T08:24:02.286479+00:00 19994330.286067906767 27870000.000048384070 262864330.286112606525 1 60343.350038067 2024-02-03T08:24:03.289014+00:00 19994330.286068331450 27870000.000018157065 262864330.286082774401 1 60343.350049658 2024-02-03T08:24:04.290460+00:00 19994330.286059241742 27870000.000050205737 262864330.286105751991 1 60343.350061192 2024-02-03T08:24:05.286975+00:00 19994330.286097493023 27870000.000035759062 262864330.286129564047 1 60343.350072763 2024-02-03T08:24:06.286734+00:00 19994330.286049071699 27870000.000010278076 262864330.286055654287 1 60343.350084385 2024-02-03T08:24:07.290837+00:00 19994330.286017443985 27869999.999975565821 262864330.285989314318 1 60343.350095921 2024-02-03T08:24:08.287546+00:00 19994330.286215703934 27869999.999945394695 262864330.286157399416 1 60343.350107509 2024-02-03T08:24:09.288762+00:00 19994330.286214690655 27869999.999955110252 262864330.286166101694 1 60343.350119199 2024-02-03T08:24:10.298763+00:00 19994330.286293275654 27869999.999966271222 262864330.286255836487 1 60343.350130655 2024-02-03T08:24:11.288596+00:00 19994330.286018103361 27869999.999978434294 262864330.285992830992 1 60343.350142268 2024-02-03T08:24:12.291979+00:00 19994330.286165501922 27870000.000027902424 262864330.286189705133 1 60343.350153728 2024-02-03T08:24:13.282151+00:00 19994330.286124743521 27870000.000052589923 262864330.286173641682 1 60343.350165332 2024-02-03T08:24:14.284702+00:00 19994330.286151636392 27870000.000043239444 262864330.286191195250 1 60343.350176875 2024-02-03T08:24:15.281989+00:00 19994330.286289535463 27870000.000043455511 262864330.286329299212 1 60343.350188547 2024-02-03T08:24:16.290475+00:00 19994330.286084771156 27870000.000051140785 262864330.286132216454 1 60343.350200094 2024-02-03T08:24:17.288123+00:00 19994330.286069054157 27870000.000021345913 262864330.286086708307 1 60343.350211689 2024-02-03T08:24:18.289909+00:00 19994330.285940408707 27869999.999993480742 262864330.285930186510 1 60343.350223187 2024-02-03T08:24:19.283335+00:00 19994330.285982824862 27869999.999959170818 262864330.285938292742 1 60343.350234776 2024-02-03T08:24:20.284648+00:00 19994330.285951647907 27869999.999922286719 262864330.285870224237 1 60343.350246313 2024-02-03T08:24:21.281398+00:00 19994330.286157678813 27869999.999933272600 262864330.286087244749 1 60343.350257864 2024-02-03T08:24:22.279477+00:00 19994330.286125026643 27869999.999989558011 262864330.286110907793 1 60343.350269876 2024-02-03T08:24:23.317329+00:00 19994330.285889618099 27870000.000001810491 262864330.285887748003 1 60343.350281084 2024-02-03T08:24:24.285694+00:00 19994330.286412172019 27870000.000036302954 262864330.286444783211 1 60343.350292664 2024-02-03T08:24:25.286159+00:00 19994330.286148741841 27870000.000049132854 262864330.286194205284 1 60343.350304182 2024-02-03T08:24:26.281340+00:00 19994330.286105960608 27870000.000044621527 262864330.286146879196 1 60343.350315767 2024-02-03T08:24:27.282272+00:00 19994330.286085255444 27870000.000012122095 262864330.286093682051 1 60343.350327431 2024-02-03T08:24:28.290023+00:00 19994330.286004655063 27870000.000039804727 262864330.286040782928 1 60343.350338910 2024-02-03T08:24:29.281816+00:00 19994330.286075975746 27869999.999977007508 262864330.286049276590 1 60343.350350513 2024-02-03T08:24:30.284283+00:00 19994330.286194000393 27869999.999960742891 262864330.286151051521 1 60343.350362122 2024-02-03T08:24:31.287348+00:00 19994330.286034297198 27869999.999975182116 262864330.286005765200 1 60343.350373691 2024-02-03T08:24:32.286941+00:00 19994330.286156997085 27869999.999988526106 262864330.286141812801 1 60343.350385288 2024-02-03T08:24:33.288866+00:00 19994330.286079410464 27870000.000010319054 262864330.286086022854 1 60343.350396790 2024-02-03T08:24:34.282624+00:00 19994330.286029078066 27870000.000062417239 262864330.286087781191 1 60343.350408394 2024-02-03T08:24:35.285263+00:00 19994330.285853289068 27870000.000036709011 262864330.285886317492 1 60343.350419922 2024-02-03T08:24:36.281255+00:00 19994330.286270577461 27870000.000031646341 262864330.286298543215 1 60343.350431523 2024-02-03T08:24:37.283611+00:00 19994330.286194842309 27870000.000049941242 262864330.286241084337 1 60343.350443101 2024-02-03T08:24:38.283962+00:00 19994330.286161031574 27870000.000002585351 262864330.286159932613 1 60343.350454678 2024-02-03T08:24:39.284156+00:00 19994330.285825088620 27869999.999990023673 262864330.285811424255 1 60343.350466227 2024-02-03T08:24:40.282025+00:00 19994330.286355130374 27870000.000012718141 262864330.286364167929 1 60343.350477790 2024-02-03T08:24:41.281027+00:00 19994330.286049671471 27869999.999924357980 262864330.285970330238 1 60343.350489387 2024-02-03T08:24:42.283019+00:00 19994330.285999428481 27869999.999983709306 262864330.285979419947 1 60343.350500996 2024-02-03T08:24:43.286074+00:00 19994330.286070454866 27870000.000004407018 262864330.286071181297 1 60343.350513055 2024-02-03T08:24:44.327977+00:00 19994330.286003522575 27869999.999996241182 262864330.285996079445 1 60343.350524219 2024-02-03T08:24:45.292510+00:00 19994330.286116007715 27870000.000001505017 262864330.286113798618 1 60343.350535682 2024-02-03T08:24:46.282964+00:00 19994330.286006920040 27870000.000057004392 262864330.286060243845 1 60343.350547340 2024-02-03T08:24:47.290187+00:00 19994330.286037374288 27869999.999956168234 262864330.285989850760 1 60343.350558901 2024-02-03T08:24:48.289084+00:00 19994330.286291062832 27870000.000084232539 262864330.286371588707 1 60343.350570432 2024-02-03T08:24:49.285340+00:00 19994330.286075640470 27870000.000056169927 262864330.286128133535 1 60343.350582050 2024-02-03T08:24:50.289117+00:00 19994330.286114510149 27869999.999992672354 262864330.286103487015 1 60343.350593591 2024-02-03T08:24:51.286256+00:00 19994330.286080941558 27869999.999981287867 262864330.286058545113 1 60343.350605140 2024-02-03T08:24:52.284062+00:00 19994330.285912297666 27869999.999951016158 262864330.285859614611 1 60343.350616707 2024-02-03T08:24:53.283464+00:00 19994330.286128845066 27869999.999959263951 262864330.286084413528 1 60343.350628384 2024-02-03T08:24:54.292411+00:00 19994330.285901244730 27869999.999963223934 262864330.285860776901 1 60343.350639868 2024-02-03T08:24:55.284612+00:00 19994330.285840913653 27869999.999997362494 262864330.285834610462 1 60343.350651408 2024-02-03T08:24:56.281646+00:00 19994330.286501679569 27870000.000018090010 262864330.286516070366 1 60343.350662982 2024-02-03T08:24:57.281614+00:00 19994330.285938605666 27870000.000051986426 262864330.285986900330 1 60343.350674597 2024-02-03T08:24:58.285175+00:00 19994330.286086946726 27870000.000044193119 262864330.286127448082 1 60343.350686176 2024-02-03T08:24:59.285633+00:00 19994330.286111280322 27870000.000077743083 262864330.286185324192 1 60343.350697766 2024-02-03T08:25:00.286951+00:00 19994330.286148667336 27870000.000008653849 262864330.286153614521 1 60343.350709341 2024-02-03T08:25:01.287123+00:00 19994330.286035083234 27869999.999994117767 262864330.286025524139 1 60343.350720984 2024-02-03T08:25:02.293062+00:00 19994330.285994969308 27869999.999960497022 262864330.285951763391 1 60343.350732552 2024-02-03T08:25:03.292469+00:00 19994330.286053575575 27869999.999975290149 262864330.286025166512 1 60343.350744134 2024-02-03T08:25:04.293189+00:00 19994330.286027215421 27869999.999926216900 262864330.285949736834 1 60343.350755657 2024-02-03T08:25:05.288772+00:00 19994330.286058887839 27869999.999988205731 262864330.286043405533 1 60343.350767262 2024-02-03T08:25:06.291441+00:00 19994330.286330185831 27869999.999973367900 262864330.286299854517 1 60343.350778832 2024-02-03T08:25:07.291049+00:00 19994330.285948704928 27870000.000013738871 262864330.285958737135 1 60343.350790357 2024-02-03T08:25:08.286813+00:00 19994330.286168504506 27870000.000026475638 262864330.286191284657 1 60343.350801935 2024-02-03T08:25:09.287183+00:00 19994330.286124877632 27870000.000044897199 262864330.286166071892 1 60343.350813547 2024-02-03T08:25:10.290449+00:00 19994330.286003969610 27870000.000041089952 262864330.286041378975 1 60343.350825059 2024-02-03T08:25:11.285123+00:00 19994330.285853430629 27870000.000001076609 262864330.285850822926 1 60343.350836731 2024-02-03T08:25:12.293592+00:00 19994330.286096375436 27869999.999980814755 262864330.286073476076 1 60343.350848169 2024-02-03T08:25:13.281754+00:00 19994330.286187581718 27869999.999994628131 262864330.286178529263 1 60343.350859794 2024-02-03T08:25:14.286192+00:00 19994330.285733673722 27869999.999959826469 262864330.285689800978 1 60343.350871313 2024-02-03T08:25:15.281443+00:00 19994330.286304716021 27869999.999979656190 262864330.286280661821 1 60343.350882880 2024-02-03T08:25:16.280864+00:00 19994330.286005157977 27870000.000000018626 262864330.286001503468 1 60343.350894526 2024-02-03T08:25:17.287013+00:00 19994330.286068189889 27869999.999968208373 262864330.286032706499 1 60343.350906064 2024-02-03T08:25:18.283962+00:00 19994330.286166787148 27870000.000032909214 262864330.286195993423 1 60343.350917708 2024-02-03T08:25:19.289942+00:00 19994330.286285717040 27870000.000014990568 262864330.286297023296 1 60343.350929256 2024-02-03T08:25:20.287725+00:00 19994330.285810902715 27870000.000037897378 262864330.285845100880 1 60343.350940773 2024-02-03T08:25:21.282789+00:00 19994330.286207888275 27870000.000066757202 262864330.286270946264 1 60343.350952378 2024-02-03T08:25:22.285519+00:00 19994330.285819783807 27869999.999998915941 262864330.285815000534 1 60343.350964017 2024-02-03T08:25:23.291040+00:00 19994330.286633826792 27869999.999984946102 262864330.286615073681 1 60343.350975481 2024-02-03T08:25:24.281524+00:00 19994330.285865314305 27869999.999971684068 262864330.285833299160 1 60343.350987056 2024-02-03T08:25:25.281678+00:00 19994330.286007832736 27870000.000000383705 262864330.286004513502 1 60343.350998670 2024-02-03T08:25:26.285054+00:00 19994330.286209449172 27869999.999934643507 262864330.286140382290 1 60343.351010343 2024-02-03T08:25:27.293597+00:00 19994330.285715315491 27869999.999995026737 262864330.285706639290 1 60343.351021856 2024-02-03T08:25:28.288339+00:00 19994330.285972334445 27870000.000020079315 262864330.285988718271 1 60343.351033402 2024-02-03T08:25:29.285934+00:00 19994330.286093037575 27870000.000028312206 262864330.286117643118 1 60343.351044998 2024-02-03T08:25:30.287834+00:00 19994330.286091212183 27870000.000026926398 262864330.286114454269 1 60343.351056526 2024-02-03T08:25:31.283907+00:00 19994330.285846140236 27870000.000032454729 262864330.285874903202 1 60343.351068123 2024-02-03T08:25:32.285797+00:00 19994330.286259531975 27870000.000012043864 262864330.286267876625 1 60343.351079691 2024-02-03T08:25:33.285308+00:00 19994330.286055598408 27869999.999988712370 262864330.286040604115 1 60343.351091216 2024-02-03T08:25:34.281061+00:00 19994330.286187332124 27870000.000029809773 262864330.286213427782 1 60343.351102893 2024-02-03T08:25:35.289989+00:00 19994330.286063857377 27869999.999957017601 262864330.286017179489 1 60343.351114428 2024-02-03T08:25:36.286580+00:00 19994330.285972185433 27869999.999965529889 262864330.285934001207 1 60343.351125958 2024-02-03T08:25:37.282824+00:00 19994330.286038380116 27869999.999944001436 262864330.285978674889 1 60343.351137551 2024-02-03T08:25:38.284401+00:00 19994330.286137029529 27869999.999950688332 262864330.286083996296 1 60343.351149183 2024-02-03T08:25:39.289416+00:00 19994330.286333285272 27870000.000001151115 262864330.286330759525 1 60343.351160695 2024-02-03T08:25:40.284086+00:00 19994330.286291755736 27870000.000048700720 262864330.286336749792 1 60343.351172300 2024-02-03T08:25:41.286742+00:00 19994330.286198683083 27870000.000019352883 262864330.286214321852 1 60343.351183834 2024-02-03T08:25:42.283305+00:00 19994330.285883605480 27870000.000035446137 262864330.285915344954 1 60343.351195380 2024-02-03T08:25:43.280847+00:00 19994330.286092206836 27870000.000008214265 262864330.286096751690 1 60343.351207013 2024-02-03T08:25:44.285906+00:00 19994330.285942476243 27870000.000020194799 262864330.285958975554 1 60343.351218547 2024-02-03T08:25:45.282452+00:00 19994330.286189954728 27869999.999998774379 262864330.286185026169 1 60343.351230128 2024-02-03T08:25:46.283032+00:00 19994330.285844750702 27869999.999922838062 262864330.285763889551 1 60343.351241677 2024-02-03T08:25:47.280891+00:00 19994330.286104504019 27869999.999981928617 262864330.286082744598 1 60343.351253253 2024-02-03T08:25:48.281077+00:00 19994330.286047615111 27869999.999947521836 262864330.285991430283 1 60343.351264895 2024-02-03T08:25:49.286945+00:00 19994330.286259606481 27869999.999942503870 262864330.286198437214 1 60343.351276531 2024-02-03T08:25:50.292258+00:00 19994330.285971038043 27870000.000000044703 262864330.285967409611 1 60343.351288070 2024-02-03T08:25:51.289256+00:00 19994330.286023620516 27870000.000069227070 262864330.286089152098 1 60343.351299580 2024-02-03T08:25:52.283737+00:00 19994330.285981371999 27870000.000058881938 262864330.286036550999 1 60343.351311158 2024-02-03T08:25:53.284055+00:00 19994330.286388929933 27870000.000045072287 262864330.286430299282 1 60343.351322975 2024-02-03T08:25:54.304993+00:00 19994330.285880494863 27870000.000041093677 262864330.285917907953 1 60343.351334319 2024-02-03T08:25:55.285211+00:00 19994330.286282721907 27869999.999985471368 262864330.286264479160 1 60343.351345855 2024-02-03T08:25:56.281865+00:00 19994330.285851534456 27869999.999950267375 262864330.285798102617 1 60343.351357490 2024-02-03T08:25:57.287152+00:00 19994330.286183103919 27870000.000017538667 262864330.286196947098 1 60343.351369162 2024-02-03T08:25:58.295613+00:00 19994330.286170832813 27869999.999976262450 262864330.286143422127 1 60343.351380618 2024-02-03T08:25:59.285388+00:00 19994330.286163177341 27869999.999975390732 262864330.286134868860 1 60343.351392179 2024-02-03T08:26:00.284284+00:00 19994330.286229856312 27869999.999997999519 262864330.286224156618 1 60343.351403726 2024-02-03T08:26:01.281946+00:00 19994330.285979211330 27870000.000020515174 262864330.285996019840 1 60343.351415482 2024-02-03T08:26:02.297656+00:00 19994330.286353915930 27870000.000051159412 262864330.286401391029 1 60343.351427042 2024-02-03T08:26:03.296421+00:00 19994330.285930719227 27870000.000036586076 262864330.285963624716 1 60343.351438610 2024-02-03T08:26:04.295912+00:00 19994330.286116950214 27870000.000049132854 262864330.286162406206 1 60343.351450096 2024-02-03T08:26:05.288294+00:00 19994330.286124613136 27869999.999968133867 262864330.286089062691 1 60343.351461688 2024-02-03T08:26:06.289860+00:00 19994330.286194253713 27869999.999986581504 262864330.286177158356 1 60343.351473272 2024-02-03T08:26:07.290708+00:00 19994330.286149971187 27869999.999959759414 262864330.286106050014 1 60343.351484900 2024-02-03T08:26:08.295377+00:00 19994330.286213640124 27869999.999990377575 262864330.286200314760 1 60343.351496472 2024-02-03T08:26:09.295133+00:00 19994330.285728029907 27869999.999940831214 262864330.285665184259 1 60343.351507999 2024-02-03T08:26:10.291070+00:00 19994330.286291167140 27869999.999949533492 262864330.286237001419 1 60343.351519577 2024-02-03T08:26:11.291452+00:00 19994330.286131307483 27869999.999983042479 262864330.286110639572 1 60343.351531125 2024-02-03T08:26:12.289167+00:00 19994330.285922676325 27870000.000013697892 262864330.285932689905 1 60343.351542730 2024-02-03T08:26:13.291853+00:00 19994330.285904537886 27870000.000026725233 262864330.285927563906 1 60343.351554304 2024-02-03T08:26:14.291911+00:00 19994330.286105040461 27870000.000042453408 262864330.286143779755 1 60343.351565809 2024-02-03T08:26:15.285855+00:00 19994330.286271072924 27870000.000003010035 262864330.286270380020 1 60343.351577607 2024-02-03T08:26:16.305242+00:00 19994330.286093860865 27870000.000008948147 262864330.286099106073 1 60343.351588933 2024-02-03T08:26:17.283791+00:00 19994330.286081805825 27869999.999996371567 262864330.286074459553 1 60343.351600538 2024-02-03T08:26:18.286442+00:00 19994330.286224644631 27869999.999969940633 262864330.286190867424 1 60343.351612195 2024-02-03T08:26:19.293650+00:00 19994330.286162327975 27869999.999995600432 262864330.286154210567 1 60343.351623680 2024-02-03T08:26:20.285892+00:00 19994330.286046110094 27870000.000002708286 262864330.286045134068 1 60343.351635220 2024-02-03T08:26:21.283058+00:00 19994330.286120314151 27869999.999992046505 262864330.286108672619 1 60343.351646903 2024-02-03T08:26:22.292460+00:00 19994330.286190651357 27869999.999987754971 262864330.286174714565 1 60343.351658477 2024-02-03T08:26:23.292399+00:00 19994330.286035582423 27869999.999979488552 262864330.286011397839 1 60343.351670005 2024-02-03T08:26:24.288426+00:00 19994330.286151491106 27870000.000042747706 262864330.286190539598 1 60343.351681582 2024-02-03T08:26:25.288711+00:00 19994330.286123335361 27870000.000053860247 262864330.286173492670 1 60343.351693195 2024-02-03T08:26:26.292020+00:00 19994330.286083444953 27869999.999990936369 262864330.286070704460 1 60343.351704784 2024-02-03T08:26:27.293332+00:00 19994330.285831280053 27870000.000052370131 262864330.285879939795 1 60343.351716389 2024-02-03T08:26:28.295987+00:00 19994330.286158297211 27869999.999991625547 262864330.286146223545 1 60343.351727910 2024-02-03T08:26:29.291403+00:00 19994330.286048643291 27869999.999960452318 262864330.286005407572 1 60343.351739478 2024-02-03T08:26:30.290949+00:00 19994330.286123916507 27869999.999919891357 262864330.286040127277 1 60343.351751027 2024-02-03T08:26:31.288718+00:00 19994330.286030977964 27869999.999968595803 262864330.285995870829 1 60343.351762586 2024-02-03T08:26:32.287466+00:00 19994330.286083940417 27870000.000001177192 262864330.286081433296 1 60343.351774171 2024-02-03T08:26:33.288402+00:00 19994330.286122824997 27869999.999991551042 262864330.286110669374 1 60343.351785799 2024-02-03T08:26:34.293074+00:00 19994330.286182593554 27870000.000007100403 262864330.286185979843 1 60343.351797249 2024-02-03T08:26:35.282302+00:00 19994330.285685587674 27870000.000041551888 262864330.285723447800 1 60343.351808891 2024-02-03T08:26:36.288177+00:00 19994330.286213669926 27870000.000035438687 262864330.286245405674 1 60343.351820417 2024-02-03T08:26:37.284038+00:00 19994330.286032006145 27870000.000028841197 262864330.286057174206 1 60343.351832042 2024-02-03T08:26:38.288406+00:00 19994330.285823456943 27870000.000009909272 262864330.285829663277 1 60343.351843602 2024-02-03T08:26:39.287254+00:00 19994330.285996630788 27870000.000001087785 262864330.285993993282 1 60343.351855174 2024-02-03T08:26:40.286993+00:00 19994330.286176979542 27869999.999971713871 262864330.286145001650 1 60343.351866812 2024-02-03T08:26:41.292562+00:00 19994330.285881273448 27869999.999949425459 262864330.285827010870 1 60343.351878335 2024-02-03T08:26:42.288171+00:00 19994330.286140635610 27869999.999972872436 262864330.286109805107 1 60343.351889841 2024-02-03T08:26:43.282257+00:00 19994330.286072373390 27869999.999926574528 262864330.285995244980 1 60343.351901416 2024-02-03T08:26:44.282371+00:00 19994330.285761862993 27869999.999967530370 262864330.285725682974 1 60343.351913051 2024-02-03T08:26:45.287593+00:00 19994330.286101799458 27870000.000038050115 262864330.286136150360 1 60343.351924655 2024-02-03T08:26:46.290249+00:00 19994330.285977169871 27870000.000042766333 262864330.286016225815 1 60343.351936175 2024-02-03T08:26:47.285565+00:00 19994330.286229021847 27870000.000052113086 262864330.286277443171 1 60343.351947744 2024-02-03T08:26:48.285093+00:00 19994330.286314938217 27870000.000032782555 262864330.286344021559 1 60343.351959341 2024-02-03T08:26:49.287041+00:00 19994330.286050714552 27870000.000011879951 262864330.286058902740 1 60343.351970857 2024-02-03T08:26:50.282033+00:00 19994330.286163762212 27869999.999996110797 262864330.286156177521 1 60343.351982437 2024-02-03T08:26:51.282510+00:00 19994330.285766541958 27869999.999954033643 262864330.285716891289 1 60343.351994098 2024-02-03T08:26:52.290041+00:00 19994330.286388874054 27869999.999972976744 262864330.286358147860 1 60343.352005593 2024-02-03T08:26:53.283260+00:00 19994330.286155611277 27869999.999949965626 262864330.286101877689 1 60343.352017150 2024-02-03T08:26:54.281735+00:00 19994330.285793494433 27869999.999964259565 262864330.285754054785 1 60343.352028746 2024-02-03T08:26:55.283630+00:00 19994330.286206353456 27869999.999987784773 262864330.286190450191 1 60343.352040322 2024-02-03T08:26:56.283819+00:00 19994330.285987913609 27870000.000082779676 262864330.286067008972 1 60343.352051884 2024-02-03T08:26:57.282762+00:00 19994330.286131866276 27870000.000037815422 262864330.286165982485 1 60343.352063468 2024-02-03T08:26:58.283596+00:00 19994330.285987105221 27870000.000045519322 262864330.286028921604 1 60343.352075085 2024-02-03T08:26:59.287365+00:00 19994330.286219842732 27869999.999998692423 262864330.286214828491 1 60343.352086598 2024-02-03T08:27:00.282096+00:00 19994330.286022651941 27869999.999971304089 262864330.285990267992 1 60343.352098175 2024-02-03T08:27:01.282373+00:00 19994330.285930186510 27869999.999984204769 262864330.285910695791 1 60343.352109894 2024-02-03T08:27:02.294852+00:00 19994330.286178044975 27869999.999975919724 262864330.286150276661 1 60343.352121390 2024-02-03T08:27:03.288086+00:00 19994330.285834103823 27869999.999974563718 262864330.285804957151 1 60343.352132946 2024-02-03T08:27:04.286557+00:00 19994330.286290463060 27869999.999911144376 262864330.286197900772 1 60343.352144561 2024-02-03T08:27:05.290070+00:00 19994330.286356128752 27870000.000034920871 262864330.286387354136 1 60343.352156069 2024-02-03T08:27:06.284359+00:00 19994330.286031186581 27869999.999997984618 262864330.286025464535 1 60343.352167651 2024-02-03T08:27:07.285045+00:00 19994330.285738971084 27870000.000022813678 262864330.285758107901 1 60343.352179235 2024-02-03T08:27:08.285889+00:00 19994330.286080114543 27870000.000060532242 262864330.286136955023 1 60343.352190837 2024-02-03T08:27:09.288362+00:00 19994330.286283042282 27870000.000061884522 262864330.286341220140 1 60343.352202409 2024-02-03T08:27:10.288171+00:00 19994330.285992324352 27870000.000010177493 262864330.285998821259 1 60343.352213986 2024-02-03T08:27:11.288426+00:00 19994330.285963222384 27870000.000026132911 262864330.285985648632 1 60343.352225518 2024-02-03T08:27:12.284790+00:00 19994330.286253884435 27869999.999986037612 262864330.286236226559 1 60343.352237110 2024-02-03T08:27:13.286272+00:00 19994330.285884007812 27869999.999944753945 262864330.285825073719 1 60343.352248648 2024-02-03T08:27:14.283195+00:00 19994330.286051657051 27869999.999983627349 262864330.286031603813 1 60343.352260232 2024-02-03T08:27:15.284002+00:00 19994330.286104705185 27869999.999940384179 262864330.286041408777 1 60343.352271796 2024-02-03T08:27:16.283173+00:00 19994330.286203879863 27869999.999947834760 262864330.286148041487 1 60343.352283414 2024-02-03T08:27:17.286991+00:00 19994330.286277722567 27870000.000023532659 262864330.286297559738 1 60343.352294914 2024-02-03T08:27:18.280565+00:00 19994330.286057982594 27869999.999982602894 262864330.286036878824 1 60343.352306477 2024-02-03T08:27:19.279584+00:00 19994330.286060743034 27870000.000051666051 262864330.286108732224 1 60343.352318072 2024-02-03T08:27:20.281381+00:00 19994330.286122489721 27870000.000033799559 262864330.286152601242 1 60343.352329633 2024-02-03T08:27:21.280304+00:00 19994330.285948548466 27870000.000013273209 262864330.285958111286 1 60343.352341225 2024-02-03T08:27:22.281836+00:00 19994330.285902123898 27870000.000006772578 262864330.285905182362 1 60343.352352827 2024-02-03T08:27:23.284255+00:00 19994330.286141250283 27869999.999994698912 262864330.286132246256 1 60343.352364365 2024-02-03T08:27:24.281175+00:00 19994330.285913061351 27869999.999946352094 262864330.285855710506 1 60343.352375980 2024-02-03T08:27:25.284718+00:00 19994330.285955015570 27869999.999942999333 262864330.285894304514 1 60343.352387550 2024-02-03T08:27:26.284345+00:00 19994330.286076698452 27869999.999970704317 262864330.286043703556 1 60343.352399128 2024-02-03T08:27:27.284711+00:00 19994330.286166414618 27869999.999977130443 262864330.286139845848 1 60343.352410710 2024-02-03T08:27:28.285343+00:00 19994330.286194816232 27870000.000032495707 262864330.286223590374 1 60343.352422362 2024-02-03T08:27:29.292102+00:00 19994330.285923268646 27870000.000024948269 262864330.285944521427 1 60343.352433827 2024-02-03T08:27:30.282630+00:00 19994330.286113534123 27870000.000066306442 262864330.286176145077 1 60343.352445415 2024-02-03T08:27:31.283833+00:00 19994330.285983636975 27870000.000011667609 262864330.285991609097 1 60343.352457002 2024-02-03T08:27:32.284948+00:00 19994330.286355514079 27869999.999997068197 262864330.286348909140 1 60343.352468595 2024-02-03T08:27:33.286609+00:00 19994330.286012209952 27869999.999998517334 262864330.286007016897 1 60343.352480106 2024-02-03T08:27:34.281153+00:00 19994330.286119583994 27869999.999992266297 262864330.286108136177 1 60343.352491716 2024-02-03T08:27:35.284303+00:00 19994330.286023944616 27869999.999978490174 262864330.285998731852 1 60343.352503241 2024-02-03T08:27:36.280011+00:00 19994330.286187380552 27869999.999957140535 262864330.286140829325 1 60343.352514895 2024-02-03T08:27:37.286948+00:00 19994330.285984463990 27869999.999964524060 262864330.285945296288 1 60343.352526471 2024-02-03T08:27:38.287104+00:00 19994330.286183472723 27869999.999954011291 262864330.286133795977 1 60343.352538059 2024-02-03T08:27:39.288307+00:00 19994330.286099459976 27870000.000026319176 262864330.286122083664 1 60343.352549619 2024-02-03T08:27:40.287064+00:00 19994330.286301776767 27870000.000051498413 262864330.286349594593 1 60343.352561151 2024-02-03T08:27:41.283453+00:00 19994330.285790853202 27870000.000065091997 262864330.285852253437 1 60343.352572748 2024-02-03T08:27:42.285436+00:00 19994330.286117747426 27870000.000021822751 262864330.286135852337 1 60343.352584275 2024-02-03T08:27:43.281421+00:00 19994330.286107819527 27870000.000008683652 262864330.286112785339 1 60343.352595870 2024-02-03T08:27:44.283221+00:00 19994330.285976562649 27869999.999996643513 262864330.285969495773 1 60343.352607435 2024-02-03T08:27:45.282334+00:00 19994330.286027420312 27869999.999946158379 262864330.285969883204 1 60343.352619046 2024-02-03T08:27:46.285558+00:00 19994330.286021184176 27869999.999957006425 262864330.285974472761 1 60343.352630602 2024-02-03T08:27:47.284013+00:00 19994330.285911157727 27869999.999988414347 262864330.285895884037 1 60343.352642202 2024-02-03T08:27:48.286257+00:00 19994330.286289531738 27869999.999984901398 262864330.286270737648 1 60343.352653762 2024-02-03T08:27:49.285033+00:00 19994330.286128889769 27869999.999963596463 262864330.286088764668 1 60343.352665327 2024-02-03T08:27:50.284237+00:00 19994330.285850580782 27870000.000017937273 262864330.285864830017 1 60343.352676923 2024-02-03T08:27:51.286154+00:00 19994330.286096725613 27870000.000037401915 262864330.286130428314 1 60343.352688488 2024-02-03T08:27:52.285334+00:00 19994330.286251701415 27870000.000034596771 262864330.286282598972 1 60343.352700021 2024-02-03T08:27:53.281827+00:00 19994330.286135233939 27870000.000055067241 262864330.286186605692 1 60343.352711633 2024-02-03T08:27:54.285097+00:00 19994330.286114390939 27870000.000013139099 262864330.286123842001 1 60343.352723174 2024-02-03T08:27:55.282270+00:00 19994330.286109771580 27869999.999990794808 262864330.286096870899 1 60343.352734797 2024-02-03T08:27:56.286454+00:00 19994330.285886149853 27869999.999983198941 262864330.285865634680 1 60343.352746310 2024-02-03T08:27:57.281161+00:00 19994330.286102652550 27869999.999944750220 262864330.286043703556 1 60343.352757931 2024-02-03T08:27:58.285215+00:00 19994330.286409378052 27869999.999990038574 262864330.286395728588 1 60343.352769521 2024-02-03T08:27:59.286621+00:00 19994330.286061104387 27869999.999952521175 262864330.286009937525 1 60343.352781087 2024-02-03T08:28:00.285889+00:00 19994330.285994309932 27869999.999982219189 262864330.285972833633 1 60343.352792884 2024-02-03T08:28:01.305155+00:00 19994330.285900250077 27870000.000015340745 262864330.285911917686 1 60343.352804278 2024-02-03T08:28:02.289620+00:00 19994330.286229539663 27870000.000068195164 262864330.286294043064 1 60343.352815798 2024-02-03T08:28:03.284968+00:00 19994330.286111537367 27870000.000059328973 262864330.286167174578 1 60343.352827373 2024-02-03T08:28:04.285035+00:00 19994330.286085139960 27870000.000056944788 262864330.286138385534 1 60343.352838968 2024-02-03T08:28:05.286879+00:00 19994330.285916268826 27870000.000038146973 262864330.285950720310 1 60343.352850589 2024-02-03T08:28:06.290921+00:00 19994330.286202006042 27869999.999991163611 262864330.286189496517 1 60343.352862157 2024-02-03T08:28:07.290404+00:00 19994330.286170825362 27870000.000005468726 262864330.286172628403 1 60343.352873736 2024-02-03T08:28:08.290794+00:00 19994330.285827126354 27869999.999924324453 262864330.285747766495 1 60343.352885382 2024-02-03T08:28:09.297037+00:00 19994330.286164876074 27869999.999932274222 262864330.286093473434 1 60343.352896879 2024-02-03T08:28:10.290372+00:00 19994330.286021884531 27870000.000011205673 262864330.286029398441 1 60343.352908586 2024-02-03T08:28:11.301839+00:00 19994330.286324102432 27870000.000009316951 262864330.286329746246 1 60343.352920101 2024-02-03T08:28:12.296684+00:00 19994330.286049652845 27870000.000005621463 262864330.286051601171 1 60343.352931559 2024-02-03T08:28:13.286710+00:00 19994330.286155704409 27870000.000050440431 262864330.286202430725 1 60343.352943146 2024-02-03T08:28:14.287803+00:00 19994330.285987567157 27870000.000112645328 262864330.286096513271 1 60343.352954715 2024-02-03T08:28:15.287377+00:00 19994330.286278840154 27869999.999987617135 262864330.286262750626 1 60343.352966351 2024-02-03T08:28:16.292664+00:00 19994330.286258183420 27870000.000018768013 262864330.286273270845 1 60343.352977813 2024-02-03T08:28:17.283021+00:00 19994330.285989183933 27869999.999981097877 262864330.285966604948 1 60343.352989445 2024-02-03T08:28:18.288035+00:00 19994330.286097917706 27869999.999954126775 262864330.286048352718 1 60343.353000966 2024-02-03T08:28:19.283455+00:00 19994330.285997744650 27869999.999934177846 262864330.285928219557 1 60343.353012528 2024-02-03T08:28:20.282395+00:00 19994330.285832248628 27869999.999938271940 262864330.285766839981 1 60343.353024126 2024-02-03T08:28:21.284498+00:00 19994330.286154728383 27869999.999965284020 262864330.286116302013 1 60343.353035701 2024-02-03T08:28:22.284555+00:00 19994330.285986002535 27869999.999969854951 262864330.285952150822 1 60343.353047253 2024-02-03T08:28:23.282670+00:00 19994330.286174070090 27870000.000031694770 262864330.286202073097 1 60343.353058937 2024-02-03T08:28:24.292198+00:00 19994330.286161813885 27870000.000027224422 262864330.286185353994 1 60343.353070489 2024-02-03T08:28:25.290208+00:00 19994330.286259964108 27870000.000093881041 262864330.286350131035 1 60343.353082063 2024-02-03T08:28:26.290270+00:00 19994330.285888299346 27870000.000039454550 262864330.285924077034 1 60343.353093605 2024-02-03T08:28:27.287443+00:00 19994330.286130458117 27870000.000007897615 262864330.286134660244 1 60343.353105189 2024-02-03T08:28:28.288373+00:00 19994330.286118350923 27870000.000006746501 262864330.286121398211 1 60343.353116725 2024-02-03T08:28:29.284991+00:00 19994330.286148894578 27869999.999952886254 262864330.286098092794 1 60343.353128308 2024-02-03T08:28:30.285866+00:00 19994330.286299761385 27869999.999973271042 262864330.286269336939 1 60343.353139893 2024-02-03T08:28:31.286756+00:00 19994330.285951156169 27869999.999965384603 262864330.285912841558 1 60343.353151467 2024-02-03T08:28:32.286772+00:00 19994330.286039344966 27869999.999974317849 262864330.286009967327 1 60343.353163020 2024-02-03T08:28:33.284953+00:00 19994330.286172367632 27869999.999991927296 262864330.286160588264 1 60343.353174579 2024-02-03T08:28:34.283610+00:00 19994330.286190930754 27870000.000021837652 262864330.286209076643 1 60343.353186159 2024-02-03T08:28:35.284166+00:00 19994330.286137141287 27870000.000050403178 262864330.286183834076 1 60343.353197810 2024-02-03T08:28:36.290827+00:00 19994330.286192033440 27869999.999994553626 262864330.286182880402 1 60343.353209325 2024-02-03T08:28:37.285635+00:00 19994330.286258120090 27870000.000044465065 262864330.286298900843 1 60343.353220881 2024-02-03T08:28:38.284113+00:00 19994330.286043073982 27870000.000015739352 262864330.286055117846 1 60343.353232722 2024-02-03T08:28:39.307202+00:00 19994330.286086022854 27869999.999992616475 262864330.286074936390 1 60343.353244011 2024-02-03T08:28:40.282596+00:00 19994330.285746827722 27869999.999956287444 262864330.285699427128 1 60343.353255618 2024-02-03T08:28:41.285446+00:00 19994330.286062277853 27869999.999926868826 262864330.285985440016 1 60343.353267172 2024-02-03T08:28:42.283673+00:00 19994330.286036744714 27869999.999916732311 262864330.285949766636 1 60343.353278819 2024-02-03T08:28:43.289912+00:00 19994330.285872314125 27869999.999936629087 262864330.285805255175 1 60343.353290477 2024-02-03T08:28:44.297177+00:00 19994330.286178752780 27869999.999974533916 262864330.286149621010 1 60343.353301876 2024-02-03T08:28:45.282123+00:00 19994330.286103323102 27870000.000033475459 262864330.286133110523 1 60343.353313484 2024-02-03T08:28:46.285046+00:00 19994330.286116525531 27870000.000070229173 262864330.286183059216 1 60343.353325132 2024-02-03T08:28:47.291403+00:00 19994330.286326017231 27870000.000027995557 262864330.286350309849 1 60343.353336706 2024-02-03T08:28:48.291391+00:00 19994330.285964801908 27870000.000060506165 262864330.286021590233 1 60343.353348252 2024-02-03T08:28:49.289026+00:00 19994330.285956636071 27870000.000007644296 262864330.285960555077 1 60343.353359851 2024-02-03T08:28:50.291097+00:00 19994330.286102335900 27869999.999954380095 262864330.286053001881 1 60343.353371408 2024-02-03T08:28:51.289643+00:00 19994330.286147661507 27869999.999955207109 262864330.286099165678 1 60343.353382965 2024-02-03T08:28:52.288176+00:00 19994330.286262303591 27869999.999965380877 262864330.286223977804 1 60343.353394488 2024-02-03T08:28:53.283774+00:00 19994330.286046996713 27870000.000012546778 262864330.286055862904 1 60343.353406056 2024-02-03T08:28:54.283227+00:00 19994330.286218039691 27869999.999958258122 262864330.286172598600 1 60343.353417623 2024-02-03T08:28:55.282621+00:00 19994330.285989340395 27869999.999991513789 262864330.285977154970 1 60343.353429259 2024-02-03T08:28:56.287950+00:00 19994330.286003202200 27870000.000023681670 262864330.286023199558 1 60343.353440789 2024-02-03T08:28:57.284167+00:00 19994330.286058776081 27870000.000050075352 262864330.286105155945 1 60343.353452326 2024-02-03T08:28:58.280934+00:00 19994330.286135088652 27870000.000077154487 262864330.286208540201 1 60343.353463904 2024-02-03T08:28:59.281303+00:00 19994330.286001991481 27870000.000026158988 262864330.286024451256 1 60343.353475501 2024-02-03T08:29:00.283294+00:00 19994330.285915013403 27870000.000009104609 262864330.285920441151 1 60343.353487076 2024-02-03T08:29:01.283367+00:00 19994330.285978965461 27870000.000002846122 262864330.285978138447 1 60343.353498703 2024-02-03T08:29:02.287934+00:00 19994330.286152448505 27869999.999973688275 262864330.286122441292 1 60343.353510268 2024-02-03T08:29:03.287145+00:00 19994330.286229226738 27869999.999927509576 262864330.286153048277 1 60343.353521804 2024-02-03T08:29:04.283912+00:00 19994330.286096051335 27869999.999953255057 262864330.286045610905 1 60343.353533426 2024-02-03T08:29:05.287987+00:00 19994330.286131665111 27869999.999975137413 262864330.286103129387 1 60343.353545002 2024-02-03T08:29:06.288180+00:00 19994330.286104515195 27869999.999967902899 262864330.286068737507 1 60343.353556625 2024-02-03T08:29:07.292412+00:00 19994330.286035537720 27870000.000043306500 262864330.286075145006 1 60343.353568085 2024-02-03T08:29:08.282536+00:00 19994330.286083400249 27870000.000073172152 262864330.286152869463 1 60343.353579676 2024-02-03T08:29:09.284017+00:00 19994330.286210030317 27870000.000077150762 262864330.286283493042 1 60343.353591257 2024-02-03T08:29:10.284581+00:00 19994330.286187790334 27870000.000032022595 262864330.286216109991 1 60343.353602888 2024-02-03T08:29:11.289523+00:00 19994330.286175962538 27870000.000010993332 262864330.286183267832 1 60343.353614375 2024-02-03T08:29:12.282027+00:00 19994330.285960938781 27870000.000029563904 262864330.285986810923 1 60343.353626032 2024-02-03T08:29:13.289157+00:00 19994330.286182224751 27869999.999957222492 262864330.286135762930 1 60343.353637586 2024-02-03T08:29:14.287407+00:00 19994330.286185149103 27869999.999966409057 262864330.286147862673 1 60343.353649130 2024-02-03T08:29:15.284817+00:00 19994330.286111909896 27869999.999956950545 262864330.286065191031 1 60343.353660759 2024-02-03T08:29:16.289523+00:00 19994330.286138694733 27869999.999988373369 262864330.286123365164 1 60343.353672375 2024-02-03T08:29:17.293145+00:00 19994330.286117680371 27869999.999976336956 262864330.286090314388 1 60343.353684009 2024-02-03T08:29:18.298351+00:00 19994330.286162089556 27870000.000024810433 262864330.286183178425 1 60343.353695585 2024-02-03T08:29:19.298561+00:00 19994330.286350805312 27870000.000047937036 262864330.286395043135 1 60343.353707158 2024-02-03T08:29:20.298443+00:00 19994330.285991471261 27870000.000050399452 262864330.286038160324 1 60343.353718645 2024-02-03T08:29:21.290946+00:00 19994330.285847183317 27869999.999997280538 262864330.285840779543 1 60343.353730169 2024-02-03T08:29:22.286567+00:00 19994330.286152854562 27870000.000022254884 262864330.286171436310 1 60343.353741841 2024-02-03T08:29:23.295114+00:00 19994330.286663219333 27869999.999951876700 262864330.286611378193 1 60343.353753320 2024-02-03T08:29:24.286838+00:00 19994330.286190282553 27869999.999945059419 262864330.286131620407 1 60343.353764983 2024-02-03T08:29:25.294567+00:00 19994330.286267086864 27869999.999967221171 262864330.286230623722 1 60343.353776445 2024-02-03T08:29:26.284799+00:00 19994330.286082249135 27869999.999982655048 262864330.286061197519 1 60343.353788067 2024-02-03T08:29:27.288947+00:00 19994330.285470128059 27870000.000032071024 262864330.285498499870 1 60343.353799601 2024-02-03T08:29:28.285528+00:00 19994330.286041557789 27870000.000011816621 262864330.286049664021 1 60343.353811257 2024-02-03T08:29:29.292581+00:00 19994330.285998441279 27870000.000052437186 262864330.286047190428 1 60343.353823034 2024-02-03T08:29:30.310159+00:00 19994330.286150962114 27870000.000055916607 262864330.286203175783 1 60343.353834410 2024-02-03T08:29:31.293037+00:00 19994330.286204703152 27869999.999998237938 262864330.286199241877 1 60343.353845937 2024-02-03T08:29:32.288917+00:00 19994330.285920221359 27870000.000013168901 262864330.285929709673 1 60343.353857579 2024-02-03T08:29:33.294842+00:00 19994330.286001652479 27870000.000010948628 262864330.286008894444 1 60343.353869105 2024-02-03T08:29:34.290639+00:00 19994330.286068715155 27870000.000019550323 262864330.286084562540 1 60343.353880579 2024-02-03T08:29:35.282038+00:00 19994330.286025866866 27869999.999956365675 262864330.285978555679 1 60343.353892252 2024-02-03T08:29:36.290558+00:00 19994330.285980060697 27869999.999925237149 262864330.285901606083 1 60343.353903878 2024-02-03T08:29:37.295082+00:00 19994330.286172125489 27869999.999983407557 262864330.286151826382 1 60343.353915612 2024-02-03T08:29:38.308882+00:00 19994330.285997472703 27870000.000002194196 262864330.285995990038 1 60343.353927076 2024-02-03T08:29:39.299362+00:00 19994330.286155816168 27870000.000015698373 262864330.286167830229 1 60343.353938581 2024-02-03T08:29:40.293412+00:00 19994330.286175269634 27870000.000018000603 262864330.286189585924 1 60343.353950134 2024-02-03T08:29:41.291642+00:00 19994330.286172229797 27870000.000053890049 262864330.286222428083 1 60343.353961721 2024-02-03T08:29:42.292679+00:00 19994330.286031357944 27870000.000046268106 262864330.286073923111 1 60343.353973253 2024-02-03T08:29:43.289022+00:00 19994330.286069761962 27869999.999991990626 262864330.286058038473 1 60343.353984798 2024-02-03T08:29:44.286527+00:00 19994330.286181844771 27869999.999999210238 262864330.286177366972 1 60343.353996413 2024-02-03T08:29:45.290119+00:00 19994330.285957727581 27869999.999970305711 262864330.285924345255 1 60343.354007994 2024-02-03T08:29:46.290665+00:00 19994330.285838257521 27869999.999933164567 262864330.285767704248 1 60343.354019568 2024-02-03T08:29:47.290680+00:00 19994330.286411166191 27869999.999965388328 262864330.286372870207 1 60343.354031071 2024-02-03T08:29:48.284518+00:00 19994330.286008708179 27869999.999937899411 262864330.285942912102 1 60343.354042873 2024-02-03T08:29:49.304207+00:00 19994330.286137010902 27869999.999962482601 262864330.286095798016 1 60343.354054363 2024-02-03T08:29:50.296960+00:00 19994330.286045633256 27870000.000007364899 262864330.286049306393 1 60343.354065955 2024-02-03T08:29:51.298506+00:00 19994330.286248657852 27870000.000016629696 262864330.286261588335 1 60343.354077480 2024-02-03T08:29:52.294247+00:00 19994330.286312490702 27870000.000052642077 262864330.286361426115 1 60343.354089092 2024-02-03T08:29:53.297565+00:00 19994330.285957138985 27870000.000067867339 262864330.286021292210 1 60343.354100600 2024-02-03T08:29:54.291819+00:00 19994330.286077350378 27869999.999991528690 262864330.286065191031 1 60343.354112074 2024-02-03T08:29:55.283183+00:00 19994330.286320775747 27869999.999983169138 262864330.286300241947 1 60343.354123767 2024-02-03T08:29:56.293432+00:00 19994330.285780616105 27869999.999966416508 262864330.285743325949 1 60343.354135456 2024-02-03T08:29:57.303445+00:00 19994330.286031510681 27869999.999989960343 262864330.286017775536 1 60343.354146969 2024-02-03T08:29:58.298096+00:00 19994330.286224178970 27869999.999989055097 262864330.286209553480 1 60343.354158464 2024-02-03T08:29:59.291255+00:00 19994330.286212142557 27869999.999986432493 262864330.286194890738 1 60343.354170000 2024-02-03T08:30:00.288008+00:00 19994330.286086563021 27870000.000013265759 262864330.286096125841 1 60343.354181624 2024-02-03T08:30:01.292369+00:00 19994330.286212727427 27870000.000039909035 262864330.286248922348 1 60343.354193277 2024-02-03T08:30:02.299092+00:00 19994330.286303773522 27870000.000044692308 262864330.286344766617 1 60343.354204884 2024-02-03T08:30:03.301962+00:00 19994330.286062497646 27870000.000013947487 262864330.286072760820 1 60343.354216364 2024-02-03T08:30:04.293821+00:00 19994330.285982463509 27870000.000062327832 262864330.286041080952 1 60343.354227964 2024-02-03T08:30:05.296124+00:00 19994330.286244269460 27870000.000019975007 262864330.286260545254 1 60343.354239430 2024-02-03T08:30:06.286749+00:00 19994330.285999063402 27869999.999997973442 262864330.285993337631 1 60343.354251035 2024-02-03T08:30:07.289450+00:00 19994330.286140631884 27869999.999937713146 262864330.286074638367 1 60343.354262653 2024-02-03T08:30:08.293185+00:00 19994330.285921160132 27869999.999974250793 262864330.285891711712 1 60343.354274160 2024-02-03T08:30:09.287421+00:00 19994330.286169216037 27869999.999953232706 262864330.286118745804 1 60343.354285743 2024-02-03T08:30:10.288206+00:00 19994330.286032121629 27870000.000002861023 262864330.286031275988 1 60343.354297361 2024-02-03T08:30:11.292025+00:00 19994330.286310680211 27869999.999992042780 262864330.286299020052 1 60343.354308917 2024-02-03T08:30:12.290468+00:00 19994330.286224629730 27870000.000025499612 262864330.286246448755 1 60343.354320573 2024-02-03T08:30:13.297534+00:00 19994330.286016453058 27870000.000047516078 262864330.286060273647 1 60343.354332053 2024-02-03T08:30:14.289352+00:00 19994330.285892076790 27870000.000037550926 262864330.285925924778 1 60343.354343600 2024-02-03T08:30:15.287064+00:00 19994330.286085594445 27869999.999983102083 262864330.286065012217 1 60343.354355168 2024-02-03T08:30:16.286514+00:00 19994330.286116544157 27870000.000039972365 262864330.286152809858 1 60343.354366727 2024-02-03T08:30:17.285178+00:00 19994330.286402679980 27870000.000017393380 262864330.286416381598 1 60343.354378330 2024-02-03T08:30:18.287675+00:00 19994330.286054711789 27869999.999955799431 262864330.286006808281 1 60343.354389981 2024-02-03T08:30:19.294392+00:00 19994330.286105390638 27869999.999974720180 262864330.286076426506 1 60343.354401447 2024-02-03T08:30:20.285025+00:00 19994330.285997420549 27869999.999935299158 262864330.285929024220 1 60343.354413053 2024-02-03T08:30:21.287794+00:00 19994330.285907208920 27869999.999977100641 262864330.285880625248 1 60343.354424568 2024-02-03T08:30:22.282703+00:00 19994330.286374747753 27870000.000030528754 262864330.286401569843 1 60343.354436172 2024-02-03T08:30:23.285232+00:00 19994330.285905480385 27870000.000004038215 262864330.285905838013 1 60343.354447749 2024-02-03T08:30:24.285494+00:00 19994330.286084145308 27870000.000060498714 262864330.286140948534 1 60343.354459411 2024-02-03T08:30:25.293135+00:00 19994330.286217033863 27870000.000043492764 262864330.286256819963 1 60343.354470968 2024-02-03T08:30:26.291662+00:00 19994330.286191530526 27870000.000010672957 262864330.286198496819 1 60343.354482478 2024-02-03T08:30:27.286149+00:00 19994330.285880971700 27870000.000001266599 262864330.285878539085 1 60343.354494117 2024-02-03T08:30:28.291689+00:00 19994330.285892859101 27869999.999997410923 262864330.285886585712 1 60343.354505658 2024-02-03T08:30:29.288843+00:00 19994330.285972174257 27869999.999983057380 262864330.285951554775 1 60343.354517215 2024-02-03T08:30:30.287412+00:00 19994330.286109190434 27869999.999957039952 262864330.286062508821 1 60343.354528727 2024-02-03T08:30:31.282044+00:00 19994330.286175049841 27869999.999970749021 262864330.286142081022 1 60343.354540334 2024-02-03T08:30:32.284825+00:00 19994330.286043297499 27869999.999944761395 262864330.285984337330 1 60343.354551892 2024-02-03T08:30:33.283466+00:00 19994330.285985726863 27870000.000025011599 262864330.286007046700 1 60343.354563523 2024-02-03T08:30:34.288359+00:00 19994330.286003801972 27870000.000053420663 262864330.286053508520 1 60343.354575013 2024-02-03T08:30:35.281100+00:00 19994330.286135304719 27870000.000056903809 262864330.286188513041 1 60343.354586617 2024-02-03T08:30:36.283685+00:00 19994330.286031279713 27870000.000031385571 262864330.286058962345 1 60343.354598165 2024-02-03T08:30:37.281512+00:00 19994330.286318775266 27870000.000022221357 262864330.286337316036 1 60343.354609758 2024-02-03T08:30:38.283064+00:00 19994330.285946641117 27870000.000070620328 262864330.286013573408 1 60343.354621354 2024-02-03T08:30:39.284985+00:00 19994330.286238119006 27869999.999963335693 262864330.286197781563 1 60343.354633053 2024-02-03T08:30:40.295808+00:00 19994330.285978887230 27869999.999963950366 262864330.285939127207 1 60343.354644546 2024-02-03T08:30:41.288809+00:00 19994330.286035247147 27869999.999970082194 262864330.286001622677 1 60343.354656118 2024-02-03T08:30:42.288591+00:00 19994330.286213554442 27869999.999959431589 262864330.286169290543 1 60343.354667649 2024-02-03T08:30:43.284899+00:00 19994330.286014661193 27869999.999993383884 262864330.286004364491 1 60343.354679206 2024-02-03T08:30:44.283426+00:00 19994330.286060709506 27869999.999997064471 262864330.286054104567 1 60343.354691010 2024-02-03T08:30:45.303236+00:00 19994330.286108329892 27870000.000011719763 262864330.286116361618 1 60343.354702367 2024-02-03T08:30:46.284493+00:00 19994330.285975240171 27870000.000050716102 262864330.286022275686 1 60343.354713922 2024-02-03T08:30:47.282839+00:00 19994330.286047402769 27870000.000012036413 262864330.286055743694 1 60343.354725547 2024-02-03T08:30:48.287238+00:00 19994330.286147836596 27870000.000053629279 262864330.286197781563 1 60343.354737130 2024-02-03T08:30:49.288053+00:00 19994330.286187425256 27870000.000011328608 262864330.286195039749 1 60343.354748659 2024-02-03T08:30:50.284106+00:00 19994330.286242958158 27869999.999989766628 262864330.286229044199 1 60343.354760272 2024-02-03T08:30:51.287500+00:00 19994330.286019146442 27869999.999996412545 262864330.286011874676 1 60343.354771857 2024-02-03T08:30:52.288454+00:00 19994330.286151543260 27869999.999958377331 262864330.286106228828 1 60343.354783393 2024-02-03T08:30:53.285189+00:00 19994330.285910628736 27869999.999945458025 262864330.285852402449 1 60343.354795002 2024-02-03T08:30:54.288217+00:00 19994330.286118220538 27869999.999976452440 262864330.286090970039 1 60343.354806761 2024-02-03T08:30:55.304140+00:00 19994330.285986609757 27870000.000012949109 262864330.285995841026 1 60343.354818156 2024-02-03T08:30:56.288685+00:00 19994330.286066334695 27870000.000012245029 262864330.286074876785 1 60343.354829794 2024-02-03T08:30:57.294171+00:00 19994330.286254737526 27869999.999991148710 262864330.286242187023 1 60343.354841300 2024-02-03T08:30:58.288332+00:00 19994330.286146786064 27870000.000038173050 262864330.286181271076 1 60343.354852972 2024-02-03T08:30:59.296749+00:00 19994330.285994946957 27870000.000037845224 262864330.286029100418 1 60343.354864509 2024-02-03T08:31:00.293548+00:00 19994330.286090090871 27870000.000012457371 262864330.286098837852 1 60343.354876081 2024-02-03T08:31:01.293428+00:00 19994330.285923693329 27869999.999953359365 262864330.285873353481 1 60343.354887601 2024-02-03T08:31:02.288772+00:00 19994330.285970095545 27869999.999976411462 262864330.285942792892 1 60343.354899300 2024-02-03T08:31:03.299527+00:00 19994330.286052659154 27869999.999951492995 262864330.286000430584 1 60343.354910718 2024-02-03T08:31:04.286056+00:00 19994330.286040540785 27869999.999977666885 262864330.286014527082 1 60343.354922364 2024-02-03T08:31:05.292190+00:00 19994330.286064635962 27869999.999962016940 262864330.286022961140 1 60343.354933826 2024-02-03T08:31:06.282584+00:00 19994330.286062061787 27870000.000036533922 262864330.286094903946 1 60343.354945397 2024-02-03T08:31:07.282283+00:00 19994330.286142557859 27870000.000023514032 262864330.286162376404 1 60343.354956998 2024-02-03T08:31:08.284614+00:00 19994330.286049753428 27870000.000030227005 262864330.286076277494 1 60343.354968547 2024-02-03T08:31:09.282427+00:00 19994330.286073114723 27870000.000044241548 262864330.286113649607 1 60343.354980128 2024-02-03T08:31:10.283092+00:00 19994330.286049000919 27870000.000056874007 262864330.286102175713 1 60343.354991752 2024-02-03T08:31:11.287372+00:00 19994330.286299787462 27869999.999994214624 262864330.286290317774 1 60343.355003275 2024-02-03T08:31:12.282918+00:00 19994330.285920150578 27869999.999970655888 262864330.285887092352 1 60343.355014850 2024-02-03T08:31:13.283030+00:00 19994330.286004282534 27869999.999942846596 262864330.285943418741 1 60343.355026415 2024-02-03T08:31:14.282209+00:00 19994330.286109566689 27869999.999982330948 262864330.286088198423 1 60343.355037995 2024-02-03T08:31:15.282733+00:00 19994330.286045275629 27869999.999993704259 262864330.286035299301 1 60343.355049645 2024-02-03T08:31:16.289341+00:00 19994330.286076959223 27870000.000012207776 262864330.286085486412 1 60343.355061180 2024-02-03T08:31:17.285945+00:00 19994330.286115456372 27870000.000019114465 262864330.286130875349 1 60343.355072727 2024-02-03T08:31:18.283667+00:00 19994330.286168776453 27870000.000025928020 262864330.286191016436 1 60343.355084272 2024-02-03T08:31:19.281091+00:00 19994330.286028102040 27870000.000039245933 262864330.286063671112 1 60343.355095846 2024-02-03T08:31:20.281105+00:00 19994330.286274209619 27870000.000045221299 262864330.286315739155 1 60343.355107420 2024-02-03T08:31:21.281064+00:00 19994330.285973154008 27870000.000000394881 262864330.285969853401 1 60343.355119018 2024-02-03T08:31:22.283186+00:00 19994330.285847336054 27870000.000011164695 262864330.285854816437 1 60343.355130607 2024-02-03T08:31:23.284421+00:00 19994330.286018244922 27869999.999946400523 262864330.285960972309 1 60343.355142169 2024-02-03T08:31:24.283394+00:00 19994330.286127343774 27869999.999990217388 262864330.286113858223 1 60343.355153764 2024-02-03T08:31:25.285211+00:00 19994330.286048885435 27869999.999975848943 262864330.286021053791 1 60343.355165301 2024-02-03T08:31:26.282047+00:00 19994330.286215383559 27869999.999963279814 262864330.286174982786 1 60343.355176869 2024-02-03T08:31:27.281523+00:00 19994330.286049045622 27869999.999935153872 262864330.285980492830 1 60343.355188524 2024-02-03T08:31:28.288474+00:00 19994330.285982333124 27870000.000015817583 262864330.285994470119 1 60343.355200022 2024-02-03T08:31:29.281930+00:00 19994330.286116179079 27870000.000045537949 262864330.286158025265 1 60343.355211585 2024-02-03T08:31:30.280907+00:00 19994330.285986281931 27870000.000047240406 262864330.286029815674 1 60343.355223178 2024-02-03T08:31:31.282550+00:00 19994330.286256566644 27870000.000052087009 262864330.286304950714 1 60343.355234768 2024-02-03T08:31:32.283924+00:00 19994330.286029566079 27870000.000025734305 262864330.286051630974 1 60343.355246364 2024-02-03T08:31:33.285832+00:00 19994330.286195609719 27870000.000055845827 262864330.286247760057 1 60343.355258015 2024-02-03T08:31:34.292442+00:00 19994330.286083854735 27869999.999933019280 262864330.286013156176 1 60343.355269496 2024-02-03T08:31:35.284476+00:00 19994330.286172561347 27869999.999945044518 262864330.286113917828 1 60343.355281046 2024-02-03T08:31:36.282392+00:00 19994330.285893954337 27869999.999951180071 262864330.285841435194 1 60343.355292711 2024-02-03T08:31:37.290289+00:00 19994330.285938862711 27870000.000004205853 262864330.285939365625 1 60343.355304274 2024-02-03T08:31:38.289258+00:00 19994330.286201015115 27870000.000006023794 262864330.286203324795 1 60343.355315858 2024-02-03T08:31:39.290173+00:00 19994330.286188185215 27870000.000038310885 262864330.286222815514 1 60343.355327441 2024-02-03T08:31:40.290915+00:00 19994330.286074131727 27870000.000050887465 262864330.286121338606 1 60343.355338996 2024-02-03T08:31:41.289276+00:00 19994330.286032360047 27870000.000080056489 262864330.286108702421 1 60343.355350577 2024-02-03T08:31:42.289897+00:00 19994330.286208439618 27870000.000007171184 262864330.286211937666 1 60343.355362162 2024-02-03T08:31:43.290816+00:00 19994330.286178570241 27869999.999997690320 262864330.286172538996 1 60343.355373695 2024-02-03T08:31:44.287202+00:00 19994330.286117371172 27869999.999996431172 262864330.286110103130 1 60343.355385298 2024-02-03T08:31:45.289755+00:00 19994330.285955499858 27869999.999999903142 262864330.285951703787 1 60343.355396916 2024-02-03T08:31:46.293552+00:00 19994330.286210447550 27869999.999966908246 262864330.286173671484 1 60343.355408440 2024-02-03T08:31:47.289250+00:00 19994330.285826511681 27869999.999961454421 262864330.285784274340 1 60343.355420039 2024-02-03T08:31:48.291370+00:00 19994330.286115199327 27870000.000025741756 262864330.286137253046 1 60343.355431587 2024-02-03T08:31:49.289068+00:00 19994330.286208838224 27870000.000005930662 262864330.286211073399 1 60343.355443141 2024-02-03T08:31:50.287411+00:00 19994330.286252900958 27870000.000001784414 262864330.286251008511 1 60343.355454771 2024-02-03T08:31:51.292256+00:00 19994330.286189228296 27870000.000027559698 262864330.286213099957 1 60343.355466276 2024-02-03T08:31:52.286241+00:00 19994330.286053687334 27870000.000087674707 262864330.286137670279 1 60343.355477924 2024-02-03T08:31:53.292650+00:00 19994330.286032740027 27870000.000037539750 262864330.286066591740 1 60343.355489437 2024-02-03T08:31:54.287339+00:00 19994330.285928834230 27870000.000032514334 262864330.285957664251 1 60343.355501138 2024-02-03T08:31:55.298342+00:00 19994330.285957287997 27870000.000024527311 262864330.285978108644 1 60343.355512656 2024-02-03T08:31:56.293464+00:00 19994330.286084990948 27869999.999946568161 262864330.286027848721 1 60343.355524236 2024-02-03T08:31:57.294028+00:00 19994330.286125998944 27869999.999972488731 262864330.286094784737 1 60343.355535984 2024-02-03T08:31:58.308974+00:00 19994330.286103948951 27869999.999951645732 262864330.286051928997 1 60343.355547430 2024-02-03T08:31:59.297938+00:00 19994330.286021437496 27870000.000009536743 262864330.286027282476 1 60343.355558882 2024-02-03T08:32:00.287452+00:00 19994330.286210652441 27869999.999990459532 262864330.286197423935 1 60343.355570400 2024-02-03T08:32:01.282523+00:00 19994330.285936970264 27870000.000041984022 262864330.285975277424 1 60343.355582111 2024-02-03T08:32:02.294342+00:00 19994330.286073971540 27870000.000045657158 262864330.286115944386 1 60343.355593698 2024-02-03T08:32:03.295467+00:00 19994330.286228522658 27870000.000086836517 262864330.286311686039 1 60343.355605259 2024-02-03T08:32:04.294338+00:00 19994330.286166388541 27870000.000028550625 262864330.286191254854 1 60343.355616867 2024-02-03T08:32:05.297313+00:00 19994330.286131095141 27869999.999993048608 262864330.286120444536 1 60343.355628393 2024-02-03T08:32:06.293155+00:00 19994330.285972584039 27869999.999985229224 262864330.285954117775 1 60343.355639939 2024-02-03T08:32:07.290750+00:00 19994330.286162823439 27869999.999939296395 262864330.286098420620 1 60343.355651458 2024-02-03T08:32:08.285966+00:00 19994330.285909943283 27869999.999936386943 262864330.285842657089 1 60343.355663066 2024-02-03T08:32:09.288940+00:00 19994330.286059878767 27869999.999951250851 262864330.286007434130 1 60343.355674724 2024-02-03T08:32:10.296146+00:00 19994330.286202084273 27869999.999976605177 262864330.286174982786 1 60343.355686271 2024-02-03T08:32:11.293806+00:00 19994330.286118265241 27869999.999985735863 262864330.286100298166 1 60343.355697738 2024-02-03T08:32:12.284543+00:00 19994330.285983234644 27870000.000058460981 262864330.286038011312 1 60343.355709438 2024-02-03T08:32:13.295433+00:00 19994330.286296591163 27870000.000068936497 262864330.286361813545 1 60343.355720925 2024-02-03T08:32:14.287948+00:00 19994330.286030560732 27870000.000005386770 262864330.286032259464 1 60343.355732499 2024-02-03T08:32:15.287868+00:00 19994330.286134667695 27870000.000072624534 262864330.286203593016 1 60343.355751218 2024-02-03T08:32:16.905235+00:00 19994330.286060661077 27870000.000015001744 262864330.286071956158 1 60343.355761578 2024-02-03T08:32:17.800332+00:00 19994330.286135505885 27869999.999957144260 262864330.286088943481 1 60343.355767265 2024-02-03T08:32:18.291718+00:00 19994330.286044105887 27869999.999937213957 262864330.285977602005 1 60343.355778750 2024-02-03T08:32:19.283987+00:00 19994330.286100454628 27869999.999906223267 262864330.286002963781 1 60343.355790306 2024-02-03T08:32:20.282404+00:00 19994330.285912256688 27869999.999966502190 262864330.285875052214 1 60343.355801897 2024-02-03T08:32:21.283902+00:00 19994330.286009062082 27869999.999963913113 262864330.285969287157 1 60343.355813443 2024-02-03T08:32:22.281434+00:00 19994330.286351893097 27869999.999993398786 262864330.286341577768 1 60343.355825048 2024-02-03T08:32:23.284162+00:00 19994330.286045875400 27870000.000045705587 262864330.286087900400 1 60343.355836686 2024-02-03T08:32:24.289679+00:00 19994330.286221377552 27870000.000066563487 262864330.286284267902 1 60343.355848313 2024-02-03T08:32:25.294217+00:00 19994330.286093704402 27870000.000075440854 262864330.286165446043 1 60343.355859831 2024-02-03T08:32:26.289367+00:00 19994330.285960733891 27870000.000006809831 262864330.285963833332 1 60343.355871315 2024-02-03T08:32:27.281622+00:00 19994330.286243192852 27869999.999993000180 262864330.286232501268 1 60343.355883145 2024-02-03T08:32:28.303709+00:00 19994330.286089550704 27869999.999971311539 262864330.286057144403 1 60343.355894571 2024-02-03T08:32:29.290958+00:00 19994330.285970482975 27869999.999917704612 262864330.285884499550 1 60343.355906124 2024-02-03T08:32:30.289137+00:00 19994330.285989526659 27869999.999939959496 262864330.285925775766 1 60343.355917695 2024-02-03T08:32:31.288831+00:00 19994330.286086458713 27869999.999960687011 262864330.286043465137 1 60343.355929220 2024-02-03T08:32:32.284574+00:00 19994330.285937279463 27869999.999980978668 262864330.285914570093 1 60343.355940824 2024-02-03T08:32:33.287220+00:00 19994330.285957816988 27870000.000026013702 262864330.285980135202 1 60343.355952445 2024-02-03T08:32:34.291268+00:00 19994330.286203667521 27870000.000060658902 262864330.286260604858 1 60343.355963939 2024-02-03T08:32:35.284323+00:00 19994330.286215133965 27870000.000044826418 262864330.286256253719 1 60343.355975593 2024-02-03T08:32:36.291221+00:00 19994330.286236576736 27870000.000043269247 262864330.286276161671 1 60343.355987169 2024-02-03T08:32:37.291415+00:00 19994330.285981103778 27870000.000019758940 262864330.285997152328 1 60343.355998712 2024-02-03T08:32:38.288695+00:00 19994330.286241367459 27869999.999988242984 262864330.286225914955 1 60343.356010277 2024-02-03T08:32:39.287911+00:00 19994330.285913616419 27870000.000012267381 262864330.285922199488 1 60343.356021849 2024-02-03T08:32:40.287703+00:00 19994330.285982433707 27869999.999958056957 262864330.285936802626 1 60343.356033394 2024-02-03T08:32:41.285227+00:00 19994330.286024987698 27869999.999946329743 262864330.285967618227 1 60343.356045074 2024-02-03T08:32:42.294373+00:00 19994330.285995118320 27869999.999948572367 262864330.285939991474 1 60343.356056518 2024-02-03T08:32:43.283202+00:00 19994330.286413688213 27869999.999953243881 262864330.286363244057 1 60343.356068141 2024-02-03T08:32:44.287358+00:00 19994330.286056101322 27870000.000005736947 262864330.286058127880 1 60343.356079679 2024-02-03T08:32:45.284231+00:00 19994330.286126989871 27870000.000027857721 262864330.286151170731 1 60343.356091207 2024-02-03T08:32:46.280268+00:00 19994330.286086212844 27869999.999998714775 262864330.286081224680 1 60343.356102863 2024-02-03T08:32:47.287393+00:00 19994330.286207705736 27870000.000065326691 262864330.286269336939 1 60343.356114378 2024-02-03T08:32:48.282277+00:00 19994330.286004483700 27870000.000001341105 262864330.286002129316 1 60343.356126022 2024-02-03T08:32:49.288282+00:00 19994330.285956405103 27869999.999978482723 262864330.285931199789 1 60343.356137542 2024-02-03T08:32:50.283610+00:00 19994330.285835850984 27869999.999952353537 262864330.285784512758 1 60343.356149123 2024-02-03T08:32:51.284252+00:00 19994330.286290217191 27869999.999963235110 262864330.286249756813 1 60343.356160732 2024-02-03T08:32:52.287189+00:00 19994330.286141995341 27869999.999932006001 262864330.286070287228 1 60343.356172269 2024-02-03T08:32:53.284079+00:00 19994330.286152139306 27869999.999963875860 262864330.286112308502 1 60343.356183799 2024-02-03T08:32:54.280224+00:00 19994330.286070819944 27869999.999999087304 262864330.286066204309 1 60343.356195396 2024-02-03T08:32:55.282233+00:00 19994330.285956852138 27870000.000017449260 262864330.285970628262 1 60343.356207027 2024-02-03T08:32:56.287097+00:00 19994330.286095988005 27870000.000048223883 262864330.286140501499 1 60343.356218594 2024-02-03T08:32:57.286503+00:00 19994330.286088850349 27870000.000045429915 262864330.286130577326 1 60343.356230388 2024-02-03T08:32:58.305528+00:00 19994330.286086760461 27870000.000069588423 262864330.286152660847 1 60343.356241902 2024-02-03T08:32:59.300357+00:00 19994330.286221042275 27870000.000066913664 262864330.286284267902 1 60343.356253296 2024-02-03T08:33:00.284776+00:00 19994330.285761542618 27869999.999992720783 262864330.285750567913 1 60343.356264912 2024-02-03T08:33:01.288347+00:00 19994330.286324206740 27869999.999972645193 262864330.286293148994 1 60343.356276562 2024-02-03T08:33:02.294971+00:00 19994330.285897854716 27869999.999969165772 262864330.285863310099 1 60343.356288032 2024-02-03T08:33:03.285912+00:00 19994330.286106038839 27869999.999927219003 262864330.286029577255 1 60343.356299599 2024-02-03T08:33:04.285340+00:00 19994330.286079570651 27869999.999984718859 262864330.286060571671 1 60343.356311142 2024-02-03T08:33:05.282603+00:00 19994330.286202616990 27869999.999979950488 262864330.286178857088 1 60343.356322760 2024-02-03T08:33:06.286424+00:00 19994330.285961702466 27869999.999998420477 262864330.285956442356 1 60343.356334359 2024-02-03T08:33:07.288629+00:00 19994330.286227121949 27870000.000065781176 262864330.286289215088 1 60343.356345893 2024-02-03T08:33:08.285159+00:00 19994330.286002714187 27870000.000051308423 262864330.286050349474 1 60343.356357506 2024-02-03T08:33:09.288477+00:00 19994330.286139380187 27870000.000035919249 262864330.286171585321 1 60343.356369013 2024-02-03T08:33:10.282761+00:00 19994330.286156211048 27869999.999995339662 262864330.286147862673 1 60343.356380624 2024-02-03T08:33:11.285933+00:00 19994330.286087393761 27869999.999999780208 262864330.286083489656 1 60343.356392135 2024-02-03T08:33:12.280466+00:00 19994330.285901226103 27869999.999947562814 262864330.285845071077 1 60343.356403752 2024-02-03T08:33:13.284170+00:00 19994330.286063741893 27869999.999993156642 262864330.286053180695 1 60343.356415316 2024-02-03T08:33:14.283265+00:00 19994330.286189530045 27869999.999938253313 262864330.286124080420 1 60343.356426907 2024-02-03T08:33:15.284728+00:00 19994330.285989407450 27869999.999970342964 262864330.285956054926 1 60343.356438471 2024-02-03T08:33:16.283877+00:00 19994330.286038003862 27869999.999989114702 262864330.286023437977 1 60343.356450045 2024-02-03T08:33:17.283911+00:00 19994330.286227922887 27870000.000014018267 262864330.286238223314 1 60343.356461584 2024-02-03T08:33:18.280810+00:00 19994330.286206837744 27870000.000015743077 262864330.286218881607 1 60343.356473213 2024-02-03T08:33:19.285618+00:00 19994330.286095716059 27870000.000064983964 262864330.286156982183 1 60343.356484745 2024-02-03T08:33:20.281938+00:00 19994330.286198388785 27870000.000059217215 262864330.286253899336 1 60343.356496323 2024-02-03T08:33:21.282280+00:00 19994330.286091461778 27870000.000007178634 262864330.286094963551 1 60343.356507873 2024-02-03T08:33:22.280243+00:00 19994330.286079950631 27869999.999977003783 262864330.286053240299 1 60343.356519531 2024-02-03T08:33:23.287465+00:00 19994330.286125548184 27869999.999958779663 262864330.286080628633 1 60343.356531028 2024-02-03T08:33:24.280833+00:00 19994330.285921875387 27869999.999978274107 262864330.285896450281 1 60343.356542664 2024-02-03T08:33:25.286127+00:00 19994330.285920053720 27869999.999971028417 262864330.285887390375 1 60343.356554199 2024-02-03T08:33:26.282782+00:00 19994330.286094512790 27869999.999960996211 262864330.286051809788 1 60343.356565773 2024-02-03T08:33:27.282751+00:00 19994330.286044411361 27870000.000024244189 262864330.286064982414 1 60343.356577343 2024-02-03T08:33:28.282464+00:00 19994330.286003500223 27870000.000016033649 262864330.286015838385 1 60343.356588931 2024-02-03T08:33:29.283610+00:00 19994330.286124870181 27870000.000012375414 262864330.286133527756 1 60343.356600508 2024-02-03T08:33:30.283872+00:00 19994330.286148078740 27870000.000044997782 262864330.286189377308 1 60343.356612058 2024-02-03T08:33:31.281790+00:00 19994330.285910319537 27870000.000036988407 262864330.285943597555 1 60343.356623679 2024-02-03T08:33:32.285908+00:00 19994330.286156062037 27870000.000012673438 262864330.286165028811 1 60343.356635254 2024-02-03T08:33:33.285926+00:00 19994330.286071736366 27869999.999955441803 262864330.286023497581 1 60343.356646792 2024-02-03T08:33:34.282835+00:00 19994330.286171335727 27869999.999977651983 262864330.286145299673 1 60343.356658472 2024-02-03T08:33:35.291982+00:00 19994330.285980474204 27869999.999959938228 262864330.285936713219 1 60343.356669986 2024-02-03T08:33:36.286756+00:00 19994330.285907767713 27869999.999988783151 262864330.285892874002 1 60343.356681506 2024-02-03T08:33:37.282103+00:00 19994330.285987898707 27869999.999951470643 262864330.285935699940 1 60343.356693077 2024-02-03T08:33:38.281842+00:00 19994330.286156594753 27869999.999969732016 262864330.286122620106 1 60343.356704701 2024-02-03T08:33:39.286176+00:00 19994330.286021254957 27870000.000071756542 262864330.286089330912 1 60343.356716261 2024-02-03T08:33:40.284958+00:00 19994330.286091081798 27870000.000023502856 262864330.286110907793 1 60343.356727795 2024-02-03T08:33:41.281483+00:00 19994330.286113105714 27870000.000031195581 262864330.286140620708 1 60343.356739375 2024-02-03T08:33:42.282003+00:00 19994330.286051232368 27870000.000029463321 262864330.286077022552 1 60343.356751018 2024-02-03T08:33:43.287919+00:00 19994330.285826556385 27869999.999984040856 262864330.285806894302 1 60343.356762522 2024-02-03T08:33:44.281868+00:00 19994330.286198612303 27870000.000010397285 262864330.286205321550 1 60343.356774152 2024-02-03T08:33:45.286706+00:00 19994330.286042407155 27869999.999960418791 262864330.285999119282 1 60343.356785668 2024-02-03T08:33:46.281672+00:00 19994330.286198198795 27869999.999932631850 262864330.286127150059 1 60343.356797263 2024-02-03T08:33:47.283487+00:00 19994330.286008264869 27869999.999956876040 262864330.285961449146 1 60343.356808836 2024-02-03T08:33:48.283378+00:00 19994330.285716634244 27869999.999997440726 262864330.285710364580 1 60343.356820430 2024-02-03T08:33:49.285131+00:00 19994330.286215782166 27870000.000017438084 262864330.286229521036 1 60343.356832013 2024-02-03T08:33:50.285920+00:00 19994330.285918105394 27870000.000057302415 262864330.285971730947 1 60343.356843527 2024-02-03T08:33:51.280764+00:00 19994330.285972435027 27870000.000081181526 262864330.286049932241 1 60343.356855184 2024-02-03T08:33:52.287929+00:00 19994330.286067895591 27870000.000052101910 262864330.286116302013 1 60343.356866683 2024-02-03T08:33:53.281417+00:00 19994330.286239843816 27870000.000037685037 262864330.286273807287 1 60343.356878304 2024-02-03T08:33:54.285486+00:00 19994330.286080241203 27869999.999983768910 262864330.286060303450 1 60343.356889840 2024-02-03T08:33:55.282153+00:00 19994330.286068774760 27869999.999979406595 262864330.286044478416 1 60343.356901421 2024-02-03T08:33:56.282782+00:00 19994330.286359000951 27869999.999940250069 262864330.286295562983 1 60343.356913070 2024-02-03T08:33:57.289213+00:00 19994330.285935766995 27869999.999994412065 262864330.285926461220 1 60343.356924563 2024-02-03T08:33:58.282260+00:00 19994330.286286741495 27869999.999961353838 262864330.286244392395 1 60343.356936218 2024-02-03T08:33:59.289236+00:00 19994330.285836949944 27869999.999983474612 262864330.285816729069 1 60343.356947861 2024-02-03T08:34:00.295150+00:00 19994330.286262068897 27870000.000001743436 262864330.286260098219 1 60343.356959390 2024-02-03T08:34:01.291254+00:00 19994330.285750161856 27870000.000016145408 262864330.285762608051 1 60343.356971062 2024-02-03T08:34:02.299754+00:00 19994330.286513380706 27870000.000038579106 262864330.286548256874 1 60343.356982762 2024-02-03T08:34:03.310620+00:00 19994330.286096684635 27870000.000023741275 262864330.286116749048 1 60343.356994104 2024-02-03T08:34:04.290545+00:00 19994330.286041796207 27870000.000052310526 262864330.286090403795 1 60343.357005649 2024-02-03T08:34:05.288058+00:00 19994330.286092873663 27869999.999949380755 262864330.286038577557 1 60343.357017216 2024-02-03T08:34:06.287447+00:00 19994330.286110579967 27869999.999981872737 262864330.286088764668 1 60343.357028814 2024-02-03T08:34:07.289490+00:00 19994330.285972945392 27869999.999987561256 262864330.285956829786 1 60343.357040370 2024-02-03T08:34:08.287936+00:00 19994330.286365542561 27869999.999960843474 262864330.286322683096 1 60343.357051994 2024-02-03T08:34:09.292236+00:00 19994330.286059603095 27869999.999905340374 262864330.285961270332 1 60343.357063513 2024-02-03T08:34:10.287527+00:00 19994330.286233250052 27869999.999958079308 262864330.286187618971 1 60343.357075143 2024-02-03T08:34:11.292361+00:00 19994330.286130253226 27870000.000000763685 262864330.286127328873 1 60343.357086623 2024-02-03T08:34:12.284217+00:00 19994330.285883244127 27870000.000028733164 262864330.285908281803 1 60343.357098256 2024-02-03T08:34:13.289320+00:00 19994330.285966813564 27870000.000020749867 262864330.285983860493 1 60343.357109837 2024-02-03T08:34:14.289937+00:00 19994330.286365993321 27870000.000049155205 262864330.286411434412 1 60343.357121339 2024-02-03T08:34:15.283671+00:00 19994330.286248955876 27870000.000021282583 262864330.286266535521 1 60343.357132902 2024-02-03T08:34:16.282780+00:00 19994330.286049548537 27870000.000048935413 262864330.286094784737 1 60343.357144557 2024-02-03T08:34:17.289767+00:00 19994330.286262325943 27870000.000009775162 262864330.286268413067 1 60343.357156075 2024-02-03T08:34:18.284884+00:00 19994330.285926491022 27869999.999992985278 262864330.285915791988 1 60343.357167758 2024-02-03T08:34:19.294294+00:00 19994330.286037981510 27869999.999986369163 262864330.286020666361 1 60343.357179202 2024-02-03T08:34:20.283027+00:00 19994330.286061346531 27869999.999963030219 262864330.286020696163 1 60343.357190844 2024-02-03T08:34:21.288873+00:00 19994330.286006022245 27870000.000007778406 262864330.286010116339 1 60343.357202330 2024-02-03T08:34:22.281286+00:00 19994330.286253083497 27870000.000026788563 262864330.286276191473 1 60343.357213974 2024-02-03T08:34:23.287334+00:00 19994330.286213491112 27870000.000049509108 262864330.286259293556 1 60343.357225518 2024-02-03T08:34:24.284732+00:00 19994330.285810604692 27870000.000031948090 262864330.285838842392 1 60343.357237047 2024-02-03T08:34:25.280800+00:00 19994330.285923592746 27870000.000055801123 262864330.285975694656 1 60343.357248647 2024-02-03T08:34:26.283120+00:00 19994330.286094252020 27870000.000046111643 262864330.286136657000 1 60343.357260289 2024-02-03T08:34:27.288941+00:00 19994330.286175500602 27870000.000017613173 262864330.286189407110 1 60343.357271824 2024-02-03T08:34:28.285633+00:00 19994330.285989511758 27869999.999942507595 262864330.285928338766 1 60343.357283442 2024-02-03T08:34:29.289407+00:00 19994330.286034867167 27869999.999956134707 262864330.285987317562 1 60343.357294967 2024-02-03T08:34:30.285194+00:00 19994330.285784475505 27869999.999975569546 262864330.285756349564 1 60343.357306561 2024-02-03T08:34:31.286930+00:00 19994330.286276865751 27869999.999999105930 262864330.286272287369 1 60343.357318145 2024-02-03T08:34:32.287721+00:00 19994330.286028869450 27869999.999993495643 262864330.286018669605 1 60343.357329690 2024-02-03T08:34:33.285214+00:00 19994330.286203715950 27869999.999992191792 262864330.286192208529 1 60343.357341262 2024-02-03T08:34:34.285039+00:00 19994330.286008682102 27869999.999996725470 262864330.286001712084 1 60343.357352912 2024-02-03T08:34:35.291585+00:00 19994330.286044690758 27870000.000012323260 262864330.286053329706 1 60343.357364397 2024-02-03T08:34:36.283932+00:00 19994330.285960774869 27870000.000030845404 262864330.285987913609 1 60343.357375992 2024-02-03T08:34:37.285722+00:00 19994330.286190096289 27870000.000037346035 262864330.286223739386 1 60343.357387520 2024-02-03T08:34:38.281765+00:00 19994330.286225020885 27869999.999955926090 262864330.286177247763 1 60343.357399178 2024-02-03T08:34:39.288944+00:00 19994330.286202274263 27869999.999986335635 262864330.286184936762 1 60343.357410687 2024-02-03T08:34:40.283386+00:00 19994330.285901922733 27869999.999950051308 262864330.285848289728 1 60343.357422281 2024-02-03T08:34:41.285029+00:00 19994330.286408260465 27869999.999963570386 262864330.286368131638 1 60343.357433821 2024-02-03T08:34:42.282154+00:00 19994330.286083344370 27869999.999949280173 262864330.286028921604 1 60343.357445499 2024-02-03T08:34:43.291111+00:00 19994330.286006513983 27869999.999997053295 262864330.285999864340 1 60343.357456994 2024-02-03T08:34:44.284326+00:00 19994330.286030251533 27870000.000025980175 262864330.286052554846 1 60343.357468588 2024-02-03T08:34:45.286020+00:00 19994330.286111086607 27870000.000031344593 262864330.286138743162 1 60343.357480122 2024-02-03T08:34:46.282511+00:00 19994330.286189537495 27870000.000034347177 262864330.286220163107 1 60343.357491703 2024-02-03T08:34:47.283131+00:00 19994330.285987365991 27870000.000078253448 262864330.286061942577 1 60343.357503311 2024-02-03T08:34:48.286080+00:00 19994330.286050036550 27870000.000034738332 262864330.286081075668 1 60343.357514903 2024-02-03T08:34:49.287656+00:00 19994330.286333009601 27869999.999998286366 262864330.286327600479 1 60343.357526485 2024-02-03T08:34:50.288335+00:00 19994330.286057647318 27869999.999994602054 262864330.286048561335 1 60343.357538037 2024-02-03T08:34:51.286383+00:00 19994330.286053340882 27869999.999988697469 262864330.286038339138 1 60343.357549641 2024-02-03T08:34:52.288955+00:00 19994330.285965938121 27869999.999968759716 262864330.285931020975 1 60343.357561206 2024-02-03T08:34:53.288139+00:00 19994330.286185521632 27870000.000006567687 262864330.286188393831 1 60343.357572870 2024-02-03T08:34:54.295974+00:00 19994330.286033693701 27870000.000019416213 262864330.286049425602 1 60343.357584340 2024-02-03T08:34:55.286995+00:00 19994330.286035660654 27870000.000019758940 262864330.286051720381 1 60343.357596077 2024-02-03T08:34:56.301095+00:00 19994330.286229528487 27870000.000022854656 262864330.286248683929 1 60343.357607494 2024-02-03T08:34:57.287500+00:00 19994330.285924345255 27870000.000053413212 262864330.285974055529 1 60343.357619109 2024-02-03T08:34:58.291007+00:00 19994330.286301568151 27870000.000044588000 262864330.286342442036 1 60343.357630682 2024-02-03T08:34:59.290942+00:00 19994330.285955388099 27869999.999983161688 262864330.285934865475 1 60343.357642211 2024-02-03T08:35:00.286996+00:00 19994330.286193918437 27870000.000009842217 262864330.286200046539 1 60343.357653842 2024-02-03T08:35:01.291939+00:00 19994330.286062549800 27869999.999963834882 262864330.286022663116 1 60343.357665529 2024-02-03T08:35:02.301730+00:00 19994330.286325283349 27869999.999944455922 262864330.286266028881 1 60343.357677022 2024-02-03T08:35:03.294707+00:00 19994330.286001075059 27869999.999969851226 262864330.285967230797 1 60343.357688554 2024-02-03T08:35:04.291046+00:00 19994330.285870626569 27869999.999980077147 262864330.285847008228 1 60343.357700231 2024-02-03T08:35:05.299951+00:00 19994330.286224801093 27869999.999995306134 262864330.286216408014 1 60343.357711636 2024-02-03T08:35:06.285368+00:00 19994330.286125767976 27870000.000026348978 262864330.286148428917 1 60343.357723302 2024-02-03T08:35:07.293278+00:00 19994330.286047015339 27870000.000045001507 262864330.286088317633 1 60343.357734788 2024-02-03T08:35:08.285706+00:00 19994330.286098342389 27870000.000033982098 262864330.286128610373 1 60343.357746368 2024-02-03T08:35:09.286227+00:00 19994330.286205161363 27870000.000035256147 262864330.286236733198 1 60343.357757936 2024-02-03T08:35:10.285649+00:00 19994330.286188203841 27870000.000002119690 262864330.286186635494 1 60343.357769593 2024-02-03T08:35:11.292844+00:00 19994330.286066461354 27869999.999983485788 262864330.286046266556 1 60343.357781036 2024-02-03T08:35:12.281497+00:00 19994330.286013979465 27869999.999946150929 262864330.285956442356 1 60343.357792644 2024-02-03T08:35:13.284415+00:00 19994330.286025639623 27869999.999975226820 262864330.285997182131 1 60343.357804198 2024-02-03T08:35:14.282702+00:00 19994330.286168012768 27869999.999944586307 262864330.286108911037 1 60343.357815766 2024-02-03T08:35:15.282178+00:00 19994330.286066748202 27869999.999998047948 262864330.286061078310 1 60343.357827389 2024-02-03T08:35:16.286359+00:00 19994330.285951487720 27869999.999911013991 262864330.285858809948 1 60343.357839004 2024-02-03T08:35:17.289924+00:00 19994330.285973671824 27870000.000014577061 262864330.285984545946 1 60343.357850507 2024-02-03T08:35:18.283844+00:00 19994330.286284163594 27870000.000036146492 262864330.286316633224 1 60343.357862174 2024-02-03T08:35:19.291833+00:00 19994330.285945598036 27870000.000039458275 262864330.285981357098 1 60343.357873689 2024-02-03T08:35:20.286774+00:00 19994330.286016356200 27870000.000006496906 262864330.286019146442 1 60343.357885233 2024-02-03T08:35:21.284090+00:00 19994330.286138404161 27870000.000007566065 262864330.286142289639 1 60343.357896826 2024-02-03T08:35:22.285761+00:00 19994330.286083117127 27870000.000012800097 262864330.286092221737 1 60343.357908406 2024-02-03T08:35:23.286301+00:00 19994330.285895202309 27869999.999977979809 262864330.285869479179 1 60343.357919998 2024-02-03T08:35:24.287830+00:00 19994330.286294061691 27869999.999948166311 262864330.286238551140 1 60343.357931538 2024-02-03T08:35:25.284877+00:00 19994330.286323688924 27869999.999951735139 262864330.286271721125 1 60343.357943173 2024-02-03T08:35:26.290182+00:00 19994330.285728361458 27869999.999994527549 262864330.285719186068 1 60343.357954772 2024-02-03T08:35:27.292306+00:00 19994330.286231324077 27870000.000005636364 262864330.286233246326 1 60343.357966277 2024-02-03T08:35:28.286335+00:00 19994330.286217045039 27870000.000056885183 262864330.286270231009 1 60343.357977815 2024-02-03T08:35:29.283238+00:00 19994330.286012656987 27870000.000048484653 262864330.286057442427 1 60343.357989398 2024-02-03T08:35:30.283966+00:00 19994330.286116160452 27870000.000079315156 262864330.286191761494 1 60343.358000941 2024-02-03T08:35:31.281254+00:00 19994330.286122329533 27870000.000015713274 262864330.286134332418 1 60343.358012502 2024-02-03T08:35:32.280147+00:00 19994330.286071944982 27870000.000019300729 262864330.286087572575 1 60343.358024122 2024-02-03T08:35:33.284116+00:00 19994330.286106877029 27869999.999965969473 262864330.286069154739 1 60343.358035645 2024-02-03T08:35:34.279742+00:00 19994330.285907588899 27869999.999964602292 262864330.285868495703 1 60343.358047237 2024-02-03T08:35:35.281295+00:00 19994330.286087065935 27869999.999943133444 262864330.286026507616 1 60343.358058835 2024-02-03T08:35:36.283353+00:00 19994330.286061927676 27870000.000005856156 262864330.286064088345 1 60343.358070401 2024-02-03T08:35:37.282702+00:00 19994330.286065835506 27869999.999988202006 262864330.286050349474 1 60343.358082070 2024-02-03T08:35:38.290820+00:00 19994330.286171212792 27869999.999990653247 262864330.286158144474 1 60343.358093658 2024-02-03T08:35:39.292007+00:00 19994330.286110360175 27870000.000028185546 262864330.286134868860 1 60343.358105274 2024-02-03T08:35:40.295676+00:00 19994330.286080937833 27870000.000061515719 262864330.286138743162 1 60343.358116715 2024-02-03T08:35:41.284153+00:00 19994330.286160431802 27870000.000024799258 262864330.286181539297 1 60343.358128318 2024-02-03T08:35:42.286688+00:00 19994330.285855498165 27870000.000033851713 262864330.285885661840 1 60343.358139878 2024-02-03T08:35:43.285484+00:00 19994330.286286007613 27869999.999965272844 262864330.286247581244 1 60343.358151414 2024-02-03T08:35:44.282230+00:00 19994330.286377504468 27869999.999972760677 262864330.286346554756 1 60343.358163056 2024-02-03T08:35:45.288087+00:00 19994330.286053769290 27869999.999978635460 262864330.286028712988 1 60343.358174569 2024-02-03T08:35:46.282749+00:00 19994330.286099303514 27869999.999947167933 262864330.286042779684 1 60343.358186153 2024-02-03T08:35:47.283590+00:00 19994330.286103401333 27869999.999992772937 262864330.286092489958 1 60343.358197894 2024-02-03T08:35:48.298080+00:00 19994330.285979624838 27869999.999970503151 262864330.285946428776 1 60343.358209384 2024-02-03T08:35:49.290759+00:00 19994330.286244146526 27870000.000020466745 262864330.286260932684 1 60343.358220952 2024-02-03T08:35:50.290239+00:00 19994330.286042589694 27870000.000051543117 262864330.286090463400 1 60343.358232530 2024-02-03T08:35:51.290573+00:00 19994330.286251969635 27870000.000020265579 262864330.286268532276 1 60343.358244092 2024-02-03T08:35:52.289522+00:00 19994330.286124855280 27870000.000050418079 262864330.286171585321 1 60343.358255641 2024-02-03T08:35:53.287347+00:00 19994330.286060370505 27870000.000041712075 262864330.286098390818 1 60343.358267293 2024-02-03T08:35:54.294104+00:00 19994330.285986170173 27869999.999971948564 262864330.285954415798 1 60343.358278844 2024-02-03T08:35:55.292098+00:00 19994330.285828199238 27869999.999978434294 262864330.285802930593 1 60343.358290385 2024-02-03T08:35:56.289300+00:00 19994330.286064431071 27869999.999955132604 262864330.286015868187 1 60343.358301922 2024-02-03T08:35:57.286039+00:00 19994330.286142174155 27869999.999958705157 262864330.286097168922 1 60343.358313554 2024-02-03T08:35:58.291095+00:00 19994330.285896137357 27869999.999977670610 262864330.285870134830 1 60343.358325107 2024-02-03T08:35:59.289259+00:00 19994330.286046423018 27869999.999991443008 262864330.286034166813 1 60343.358336610 2024-02-03T08:36:00.283090+00:00 19994330.286233711988 27870000.000014860183 262864330.286244899035 1 60343.358348744 2024-02-03T08:36:01.331464+00:00 19994330.285803299397 27870000.000027947128 262864330.285827547312 1 60343.358359755 2024-02-03T08:36:02.282792+00:00 19994330.286180410534 27870000.000078476965 262864330.286255180836 1 60343.358371416 2024-02-03T08:36:03.290370+00:00 19994330.286153323948 27870000.000055510551 262864330.286205142736 1 60343.358382977 2024-02-03T08:36:04.289167+00:00 19994330.285935953259 27870000.000002738088 262864330.285934984684 1 60343.358394539 2024-02-03T08:36:05.288179+00:00 19994330.286070059985 27870000.000023715198 262864330.286090075970 1 60343.358406128 2024-02-03T08:36:06.289478+00:00 19994330.286094509065 27869999.999942522496 262864330.286033332348 1 60343.358417680 2024-02-03T08:36:07.287540+00:00 19994330.286078572273 27869999.999962400645 262864330.286037266254 1 60343.358429225 2024-02-03T08:36:08.285060+00:00 19994330.286034151912 27869999.999952454120 262864330.285982906818 1 60343.358440871 2024-02-03T08:36:09.291244+00:00 19994330.285942718387 27869999.999967973679 262864330.285906970501 1 60343.358452475 2024-02-03T08:36:10.293791+00:00 19994330.286392968148 27870000.000017307699 262864330.286406576633 1 60343.358464016 2024-02-03T08:36:11.290982+00:00 19994330.286096308380 27870000.000062003732 262864330.286154597998 1 60343.358475514 2024-02-03T08:36:12.284367+00:00 19994330.286128383130 27870000.000031664968 262864330.286156326532 1 60343.358487092 2024-02-03T08:36:13.284743+00:00 19994330.285940375179 27870000.000024802983 262864330.285961478949 1 60343.358498734 2024-02-03T08:36:14.290651+00:00 19994330.286050781608 27870000.000030666590 262864330.286077737808 1 60343.358510277 2024-02-03T08:36:15.287918+00:00 19994330.286196175963 27869999.999991524965 262864330.286184012890 1 60343.358522081 2024-02-03T08:36:16.307832+00:00 19994330.286061365157 27870000.000038523227 262864330.286096215248 1 60343.358533422 2024-02-03T08:36:17.287619+00:00 19994330.286034181714 27869999.999943282455 262864330.285973787308 1 60343.358545002 2024-02-03T08:36:18.288168+00:00 19994330.285897791386 27869999.999968480319 262864330.285862565041 1 60343.358556643 2024-02-03T08:36:19.293967+00:00 19994330.286215171218 27869999.999912135303 262864330.286123633385 1 60343.358568165 2024-02-03T08:36:20.289428+00:00 19994330.285855222493 27869999.999972064048 262864330.285823613405 1 60343.358579839 2024-02-03T08:36:21.298047+00:00 19994330.286147225648 27869999.999982811511 262864330.286126345396 1 60343.358591321 2024-02-03T08:36:22.290158+00:00 19994330.285838887095 27870000.000022333115 262864330.285857498646 1 60343.358602975 2024-02-03T08:36:23.297076+00:00 19994330.286066241562 27870000.000046692789 262864330.286109238863 1 60343.358614472 2024-02-03T08:36:24.290377+00:00 19994330.286056920886 27870000.000059340149 262864330.286112546921 1 60343.358626002 2024-02-03T08:36:25.286602+00:00 19994330.286189142615 27870000.000020496547 262864330.286205947399 1 60343.358637610 2024-02-03T08:36:26.289506+00:00 19994330.286051504314 27870000.000004231930 262864330.286052048206 1 60343.358649098 2024-02-03T08:36:27.282090+00:00 19994330.286116503179 27869999.999977529049 262864330.286090344191 1 60343.358660705 2024-02-03T08:36:28.284960+00:00 19994330.286156017333 27869999.999979499727 262864330.286131829023 1 60343.358672304 2024-02-03T08:36:29.287046+00:00 19994330.286179184914 27869999.999941326678 262864330.286116808653 1 60343.358683913 2024-02-03T08:36:30.290039+00:00 19994330.285944730043 27869999.999925564975 262864330.285866588354 1 60343.358695497 2024-02-03T08:36:31.290916+00:00 19994330.286066200584 27869999.999975360930 262864330.286037862301 1 60343.358707032 2024-02-03T08:36:32.287538+00:00 19994330.286150075495 27870000.000001534820 262864330.286147922277 1 60343.358718605 2024-02-03T08:36:33.287462+00:00 19994330.286089107394 27870000.000032003969 262864330.286117434502 1 60343.358730205 2024-02-03T08:36:34.289739+00:00 19994330.286131598055 27870000.000083114952 262864330.286211013794 1 60343.358741788 2024-02-03T08:36:35.290489+00:00 19994330.285941082984 27870000.000049367547 262864330.285986751318 1 60343.358753407 2024-02-03T08:36:36.294343+00:00 19994330.286285690963 27870000.000047892332 262864330.286329895258 1 60343.358764933 2024-02-03T08:36:37.290205+00:00 19994330.286132480949 27870000.000028375536 262864330.286157160997 1 60343.358776446 2024-02-03T08:36:38.284923+00:00 19994330.285901706666 27869999.999989852309 262864330.285887867212 1 60343.358788006 2024-02-03T08:36:39.283683+00:00 19994330.286112662405 27869999.999914880842 262864330.286023855209 1 60343.358799677 2024-02-03T08:36:40.292109+00:00 19994330.286113057286 27869999.999957323074 262864330.286066681147 1 60343.358811184 2024-02-03T08:36:41.286317+00:00 19994330.286129839718 27869999.999950051308 262864330.286076188087 1 60343.358822712 2024-02-03T08:36:42.282291+00:00 19994330.286134615541 27869999.999997936189 262864330.286128878593 1 60343.358834332 2024-02-03T08:36:43.286322+00:00 19994330.286308519542 27870000.000027209520 262864330.286332041025 1 60343.358845879 2024-02-03T08:36:44.283949+00:00 19994330.286025892943 27870000.000003974885 262864330.286026149988 1 60343.358857485 2024-02-03T08:36:45.286742+00:00 19994330.286241170019 27870000.000035963953 262864330.286273449659 1 60343.358869051 2024-02-03T08:36:46.286009+00:00 19994330.285821326077 27869999.999986667186 262864330.285804301500 1 60343.358880634 2024-02-03T08:36:47.286802+00:00 19994330.286117643118 27870000.000078968704 262864330.286192923784 1 60343.358892269 2024-02-03T08:36:48.292089+00:00 19994330.286042068154 27869999.999989405274 262864330.286027759314 1 60343.358903777 2024-02-03T08:36:49.286344+00:00 19994330.286122512072 27869999.999992042780 262864330.286110848188 1 60343.358915334 2024-02-03T08:36:50.284804+00:00 19994330.285810664296 27869999.999948136508 262864330.285755097866 1 60343.358926885 2024-02-03T08:36:51.282856+00:00 19994330.286152176559 27869999.999964285642 262864330.286112785339 1 60343.358938556 2024-02-03T08:36:52.291245+00:00 19994330.286186385900 27869999.999969754368 262864330.286152452230 1 60343.358950059 2024-02-03T08:36:53.285100+00:00 19994330.286181133240 27869999.999960970134 262864330.286138385534 1 60343.358961667 2024-02-03T08:36:54.288015+00:00 19994330.285937834531 27870000.000031996518 262864330.285966157913 1 60343.358973231 2024-02-03T08:36:55.287140+00:00 19994330.285883966833 27869999.999973151833 262864330.285853415728 1 60343.358984812 2024-02-03T08:36:56.287782+00:00 19994330.285904400051 27870000.000065643340 262864330.285966366529 1 60343.358996389 2024-02-03T08:36:57.288052+00:00 19994330.286054585129 27870000.000056311488 262864330.286107212305 1 60343.359008067 2024-02-03T08:36:58.296988+00:00 19994330.285913165659 27870000.000043742359 262864330.285953223705 1 60343.359019721 2024-02-03T08:36:59.303918+00:00 19994330.285994358361 27869999.999999385327 262864330.285990029573 1 60343.359031108 2024-02-03T08:37:00.287744+00:00 19994330.286300692707 27869999.999972648919 262864330.286269634962 1 60343.359042629 2024-02-03T08:37:01.283096+00:00 19994330.285807304084 27869999.999952685088 262864330.285756289959 1 60343.359054280 2024-02-03T08:37:02.289813+00:00 19994330.286080885679 27869999.999948631972 262864330.286025822163 1 60343.359065817 2024-02-03T08:37:03.286548+00:00 19994330.286044530571 27869999.999940473586 262864330.285981327295 1 60343.359077436 2024-02-03T08:37:04.290474+00:00 19994330.286279764026 27869999.999973829836 262864330.286249905825 1 60343.359089039 2024-02-03T08:37:05.293007+00:00 19994330.286110125482 27870000.000016774982 262864330.286123216152 1 60343.359100544 2024-02-03T08:37:06.287044+00:00 19994330.286169659346 27870000.000037945807 262864330.286203891039 1 60343.359112128 2024-02-03T08:37:07.287856+00:00 19994330.286050818861 27870000.000064548105 262864330.286111682653 1 60343.359123703 2024-02-03T08:37:08.287913+00:00 19994330.285944927484 27870000.000073056668 262864330.286014288664 1 60343.359135273 2024-02-03T08:37:09.287570+00:00 19994330.286232985556 27870000.000058140606 262864330.286287426949 1 60343.359146797 2024-02-03T08:37:10.283244+00:00 19994330.286286156625 27870000.000042263418 262864330.286324709654 1 60343.359158432 2024-02-03T08:37:11.288539+00:00 19994330.285861946642 27869999.999944292009 262864330.285802543163 1 60343.359169971 2024-02-03T08:37:12.285511+00:00 19994330.286072552204 27869999.999927289784 262864330.285996139050 1 60343.359181556 2024-02-03T08:37:13.286436+00:00 19994330.286077797413 27869999.999931268394 262864330.286005377769 1 60343.359193089 2024-02-03T08:37:14.282950+00:00 19994330.286178901792 27869999.999952178448 262864330.286127388477 1 60343.359204735 2024-02-03T08:37:15.289056+00:00 19994330.285928674042 27869999.999989312142 262864330.285914272070 1 60343.359216299 2024-02-03T08:37:16.288262+00:00 19994330.285999462008 27869999.999968308955 262864330.285964071751 1 60343.359227858 2024-02-03T08:37:17.286870+00:00 19994330.285882111639 27870000.000010993332 262864330.285889416933 1 60343.359239387 2024-02-03T08:37:18.283031+00:00 19994330.286086987704 27870000.000053953379 262864330.286137223244 1 60343.359251035 2024-02-03T08:37:19.289471+00:00 19994330.286285866052 27870000.000023536384 262864330.286305725574 1 60343.359262559 2024-02-03T08:37:20.285066+00:00 19994330.285896450281 27870000.000039365143 262864330.285932123661 1 60343.359274120 2024-02-03T08:37:21.283927+00:00 19994330.286162972450 27870000.000023543835 262864330.286182820797 1 60343.359285711 2024-02-03T08:37:22.285453+00:00 19994330.286185532808 27869999.999974522740 262864330.286156356335 1 60343.359297248 2024-02-03T08:37:23.282185+00:00 19994330.286686893553 27869999.999914962798 262864330.286598175764 1 60343.359308922 2024-02-03T08:37:24.290816+00:00 19994330.286174017936 27869999.999941892922 262864330.286112219095 1 60343.359320647 2024-02-03T08:37:25.303923+00:00 19994330.286148183048 27869999.999968465418 262864330.286112964153 1 60343.359332071 2024-02-03T08:37:26.290944+00:00 19994330.285805173218 27869999.999952450395 262864330.285753905773 1 60343.359343577 2024-02-03T08:37:27.285088+00:00 19994330.285601276904 27870000.000061787665 262864330.285659372807 1 60343.359355193 2024-02-03T08:37:28.288687+00:00 19994330.285988155752 27870000.000060170889 262864330.286044627428 1 60343.359366834 2024-02-03T08:37:29.294441+00:00 19994330.286217067391 27870000.000087451190 262864330.286300808191 1 60343.359378333 2024-02-03T08:37:30.287964+00:00 19994330.286233313382 27870000.000018831342 262864330.286248445511 1 60343.359389921 2024-02-03T08:37:31.289153+00:00 19994330.285872109234 27869999.999995354563 262864330.285863757133 1 60343.359401540 2024-02-03T08:37:32.293067+00:00 19994330.286064773798 27870000.000045768917 262864330.286106854677 1 60343.359413080 2024-02-03T08:37:33.290092+00:00 19994330.285825069994 27869999.999950453639 262864330.285771846771 1 60343.359424592 2024-02-03T08:37:34.284762+00:00 19994330.286030285060 27869999.999996185303 262864330.286022782326 1 60343.359436187 2024-02-03T08:37:35.286606+00:00 19994330.286018304527 27869999.999982666224 262864330.285997271538 1 60343.359447765 2024-02-03T08:37:36.286879+00:00 19994330.286363750696 27869999.999961763620 262864330.286321818829 1 60343.359459325 2024-02-03T08:37:37.285698+00:00 19994330.286112640053 27870000.000000305474 262864330.286109238863 1 60343.359470906 2024-02-03T08:37:38.286273+00:00 19994330.286010652781 27870000.000017981976 262864330.286024928093 1 60343.359482534 2024-02-03T08:37:39.290915+00:00 19994330.286232285202 27870000.000020977110 262864330.286249577999 1 60343.359494104 2024-02-03T08:37:40.290607+00:00 19994330.286276780069 27870000.000008929521 262864330.286282032728 1 60343.359505682 2024-02-03T08:37:41.290953+00:00 19994330.285873342305 27870000.000065095723 262864330.285934746265 1 60343.359517307 2024-02-03T08:37:42.295303+00:00 19994330.286069668829 27870000.000011987984 262864330.286077946424 1 60343.359528982 2024-02-03T08:37:43.304015+00:00 19994330.285921581089 27870000.000016085804 262864330.285933971405 1 60343.359540415 2024-02-03T08:37:44.291897+00:00 19994330.286101702601 27869999.999987091869 262864330.286085098982 1 60343.359551991 2024-02-03T08:37:45.292032+00:00 19994330.286036111414 27869999.999957956374 262864330.285990357399 1 60343.359563564 2024-02-03T08:37:46.291971+00:00 19994330.286256194115 27869999.999959297478 262864330.286211788654 1 60343.359575328 2024-02-03T08:37:47.308399+00:00 19994330.286004483700 27869999.999970063567 262864330.285970866680 1 60343.359586752 2024-02-03T08:37:48.295332+00:00 19994330.286163281649 27869999.999985955656 262864330.286145538092 1 60343.359598279 2024-02-03T08:37:49.291296+00:00 19994330.285834014416 27870000.000024620444 262864330.285854935646 1 60343.359609786 2024-02-03T08:37:50.285511+00:00 19994330.286299690604 27870000.000057391822 262864330.286353409290 1 60343.359621376 2024-02-03T08:37:51.286863+00:00 19994330.286122128367 27870000.000029187649 262864330.286147594452 1 60343.359633063 2024-02-03T08:37:52.296615+00:00 19994330.285935297608 27870000.000040251762 262864330.285971879959 1 60343.359644542 2024-02-03T08:37:53.288389+00:00 19994330.286182351410 27870000.000033479184 262864330.286212116480 1 60343.359656089 2024-02-03T08:37:54.286038+00:00 19994330.286248113960 27870000.000009737909 262864330.286254167557 1 60343.359667740 2024-02-03T08:37:55.292758+00:00 19994330.286047466099 27869999.999976992607 262864330.286020755768 1 60343.359679323 2024-02-03T08:37:56.293523+00:00 19994330.285963371396 27869999.999944645911 262864330.285904347897 1 60343.359690991 2024-02-03T08:37:57.301641+00:00 19994330.285990029573 27869999.999944712967 262864330.285931050777 1 60343.359702476 2024-02-03T08:37:58.293950+00:00 19994330.286034483463 27869999.999978967011 262864330.286009758711 1 60343.359713999 2024-02-03T08:37:59.289505+00:00 19994330.286165617406 27870000.000003434718 262864330.286165356636 1 60343.359725567 2024-02-03T08:38:00.288957+00:00 19994330.286200705916 27870000.000028531998 262864330.286225527525 1 60343.359737817 2024-02-03T08:38:01.347377+00:00 19994330.286048442125 27870000.000039514154 262864330.286084264517 1 60343.359748745 2024-02-03T08:38:02.291569+00:00 19994330.286051671952 27870000.000034160912 262864330.286082118750 1 60343.359760311 2024-02-03T08:38:03.290808+00:00 19994330.286075063050 27870000.000034801662 262864330.286106169224 1 60343.359771890 2024-02-03T08:38:04.291285+00:00 19994330.286117158830 27870000.000015053898 262864330.286128520966 1 60343.359783432 2024-02-03T08:38:05.288551+00:00 19994330.286044187844 27869999.999957438558 262864330.285997927189 1 60343.359794960 2024-02-03T08:38:06.284595+00:00 19994330.286150727421 27869999.999964125454 262864330.286111146212 1 60343.359806667 2024-02-03T08:38:07.296028+00:00 19994330.286216177046 27869999.999932542443 262864330.286145001650 1 60343.359818193 2024-02-03T08:38:08.291892+00:00 19994330.285888820887 27869999.999942563474 262864330.285827696323 1 60343.359829761 2024-02-03T08:38:09.291358+00:00 19994330.286364730448 27869999.999933604151 262864330.286294639111 1 60343.359841249 2024-02-03T08:38:10.283949+00:00 19994330.285981155932 27869999.999991562217 262864330.285969018936 1 60343.359852965 2024-02-03T08:38:11.296198+00:00 19994330.286122303456 27870000.000029329211 262864330.286147922277 1 60343.359864471 2024-02-03T08:38:12.290259+00:00 19994330.285963699222 27870000.000040657818 262864330.286000669003 1 60343.359876075 2024-02-03T08:38:13.292889+00:00 19994330.286051992327 27870000.000038772821 262864330.286087065935 1 60343.359887534 2024-02-03T08:38:14.282912+00:00 19994330.286308567971 27870000.000040180981 262864330.286345034838 1 60343.359899155 2024-02-03T08:38:15.286987+00:00 19994330.286182750016 27870000.000045027584 262864330.286224097013 1 60343.359910661 2024-02-03T08:38:16.281135+00:00 19994330.286114990711 27869999.999966207892 262864330.286077499390 1 60343.359922237 2024-02-03T08:38:17.281271+00:00 19994330.285922385752 27869999.999966945499 262864330.285885632038 1 60343.359933832 2024-02-03T08:38:18.283048+00:00 19994330.286123067141 27869999.999941952527 262864330.286061316729 1 60343.359945419 2024-02-03T08:38:19.284169+00:00 19994330.285976696759 27870000.000006679446 262864330.285979688168 1 60343.359956969 2024-02-03T08:38:20.282100+00:00 19994330.286001764238 27870000.000002939254 262864330.286001026630 1 60343.359968533 2024-02-03T08:38:21.281222+00:00 19994330.285904951394 27870000.000012647361 262864330.285913884640 1 60343.359980119 2024-02-03T08:38:22.282294+00:00 19994330.286162178963 27870000.000018686056 262864330.286177158356 1 60343.359991734 2024-02-03T08:38:23.285821+00:00 19994330.285932332277 27870000.000049289316 262864330.285977929831 1 60343.360003299 2024-02-03T08:38:24.285015+00:00 19994330.286135736853 27870000.000069741160 262864330.286201775074 1 60343.360014833 2024-02-03T08:38:25.281561+00:00 19994330.286104936153 27870000.000023301691 262864330.286124557257 1 60343.360026444 2024-02-03T08:38:26.284802+00:00 19994330.286346234381 27870000.000018909574 262864330.286361426115 1 60343.360038050 2024-02-03T08:38:27.287564+00:00 19994330.286025486887 27869999.999979428947 262864330.286001235247 1 60343.360049606 2024-02-03T08:38:28.285954+00:00 19994330.286036029458 27869999.999981772155 262864330.286014080048 1 60343.360061178 2024-02-03T08:38:29.285746+00:00 19994330.285903494805 27869999.999979168177 262864330.285878956318 1 60343.360072738 2024-02-03T08:38:30.284593+00:00 19994330.286119993776 27869999.999974094331 262864330.286090403795 1 60343.360084341 2024-02-03T08:38:31.287081+00:00 19994330.286095995456 27870000.000007752329 262864330.286100059748 1 60343.360095930 2024-02-03T08:38:32.288379+00:00 19994330.286159656942 27869999.999998260289 262864330.286154240370 1 60343.360107505 2024-02-03T08:38:33.288434+00:00 19994330.286073245108 27870000.000042032450 262864330.286111563444 1 60343.360119050 2024-02-03T08:38:34.285966+00:00 19994330.286150317639 27870000.000064834952 262864330.286211460829 1 60343.360130598 2024-02-03T08:38:35.283639+00:00 19994330.285972006619 27870000.000046364963 262864330.286014676094 1 60343.360142168 2024-02-03T08:38:36.283298+00:00 19994330.286056768149 27870000.000000767410 262864330.286053836346 1 60343.360153729 2024-02-03T08:38:37.282201+00:00 19994330.286253049970 27870000.000005833805 262864330.286255180836 1 60343.360165393 2024-02-03T08:38:38.289974+00:00 19994330.286212287843 27869999.999980662018 262864330.286189258099 1 60343.360176890 2024-02-03T08:38:39.283271+00:00 19994330.286075141281 27869999.999952748418 262864330.286024183035 1 60343.360188442 2024-02-03T08:38:40.281411+00:00 19994330.286090496927 27869999.999949101359 262864330.286035895348 1 60343.360200034 2024-02-03T08:38:41.282949+00:00 19994330.286140382290 27869999.999967746437 262864330.286104440689 1 60343.360211628 2024-02-03T08:38:42.284646+00:00 19994330.285819660872 27870000.000005923212 262864330.285821884871 1 60343.360223209 2024-02-03T08:38:43.285306+00:00 19994330.286001883447 27869999.999994326383 262864330.285992532969 1 60343.360234899 2024-02-03T08:38:44.295213+00:00 19994330.286264359951 27869999.999998982996 262864330.286259651184 1 60343.360246324 2024-02-03T08:38:45.282409+00:00 19994330.286302786320 27870000.000045321882 262864330.286344408989 1 60343.360257887 2024-02-03T08:38:46.281486+00:00 19994330.286154896021 27870000.000026751310 262864330.286177963018 1 60343.360269499 2024-02-03T08:38:47.284710+00:00 19994330.285995393991 27870000.000052671880 262864330.286044359207 1 60343.360281044 2024-02-03T08:38:48.282188+00:00 19994330.285963911563 27869999.999988321215 262864330.285948544741 1 60343.360292622 2024-02-03T08:38:49.282556+00:00 19994330.286128282547 27869999.999995570630 262864330.286120146513 1 60343.360304213 2024-02-03T08:38:50.284004+00:00 19994330.286025118083 27869999.999941647053 262864330.285963058472 1 60343.360315830 2024-02-03T08:38:51.287717+00:00 19994330.286040112376 27869999.999979395419 262864330.286015808582 1 60343.360327357 2024-02-03T08:38:52.283703+00:00 19994330.285827048123 27869999.999978579581 262864330.285801917315 1 60343.360339239 2024-02-03T08:38:53.310270+00:00 19994330.286041829735 27869999.999933604151 262864330.285971730947 1 60343.360350519 2024-02-03T08:38:54.284875+00:00 19994330.286105509847 27870000.000025831163 262864330.286127656698 1 60343.360362236 2024-02-03T08:38:55.297180+00:00 19994330.285893194377 27870000.000082682818 262864330.285972177982 1 60343.360373680 2024-02-03T08:38:56.285895+00:00 19994330.286185402423 27870000.000029820949 262864330.286211550236 1 60343.360385259 2024-02-03T08:38:57.286334+00:00 19994330.286167681217 27870000.000025659800 262864330.286189645529 1 60343.360397075 2024-02-03T08:38:58.307324+00:00 19994330.286072261631 27870000.000044573098 262864330.286113142967 1 60343.360408520 2024-02-03T08:38:59.296124+00:00 19994330.286181487143 27870000.000004831702 262864330.286182612181 1 60343.360420142 2024-02-03T08:39:00.300253+00:00 19994330.286051839590 27869999.999991003424 262864330.286039143801 1 60343.360431565 2024-02-03T08:39:01.287203+00:00 19994330.286076840013 27869999.999940060079 262864330.286013215780 1 60343.360443128 2024-02-03T08:39:02.286303+00:00 19994330.286142095923 27869999.999962940812 262864330.286101341248 1 60343.360454729 2024-02-03T08:39:03.288549+00:00 19994330.285873696208 27869999.999964926392 262864330.285834908485 1 60343.360466310 2024-02-03T08:39:04.289197+00:00 19994330.286111265421 27869999.999966904521 262864330.286074489355 1 60343.360477798 2024-02-03T08:39:05.281713+00:00 19994330.286018610001 27870000.000032510608 262864330.286047428846 1 60343.360489439 2024-02-03T08:39:06.287535+00:00 19994330.286331959069 27870000.000038269907 262864330.286366522312 1 60343.360500994 2024-02-03T08:39:07.285896+00:00 19994330.285940822214 27870000.000059202313 262864330.285996317863 1 60343.360512549 2024-02-03T08:39:08.284184+00:00 19994330.286131996661 27870000.000057771802 262864330.286186069250 1 60343.360524102 2024-02-03T08:39:09.282432+00:00 19994330.286145493388 27870000.000010460615 262864330.286152243614 1 60343.360535689 2024-02-03T08:39:10.283554+00:00 19994330.285778865218 27870000.000040952116 262864330.285816133022 1 60343.360547279 2024-02-03T08:39:11.284854+00:00 19994330.286017585546 27869999.999958578497 262864330.285972476006 1 60343.360558842 2024-02-03T08:39:12.283964+00:00 19994330.286062546074 27869999.999930739403 262864330.285989582539 1 60343.360570596 2024-02-03T08:39:13.299505+00:00 19994330.286104597151 27869999.999945584685 262864330.286046475172 1 60343.360582131 2024-02-03T08:39:14.296091+00:00 19994330.286245357245 27869999.999922014773 262864330.286163657904 1 60343.360593722 2024-02-03T08:39:15.297620+00:00 19994330.286062654108 27869999.999975576997 262864330.286034524441 1 60343.360605252 2024-02-03T08:39:16.293797+00:00 19994330.286255288869 27870000.000004567206 262864330.286256164312 1 60343.360616936 2024-02-03T08:39:17.303288+00:00 19994330.286212950945 27870000.000048819929 262864330.286258071661 1 60343.360628373 2024-02-03T08:39:18.291469+00:00 19994330.286081049591 27870000.000038910657 262864330.286116272211 1 60343.360639927 2024-02-03T08:39:19.289684+00:00 19994330.286008581519 27870000.000027354807 262864330.286032259464 1 60343.360651436 2024-02-03T08:39:20.284077+00:00 19994330.285911150277 27870000.000014998019 262864330.285922437906 1 60343.360663184 2024-02-03T08:39:21.299082+00:00 19994330.286278843880 27869999.999990120530 262864330.286265254021 1 60343.360674763 2024-02-03T08:39:22.299521+00:00 19994330.286166727543 27869999.999982416630 262864330.286145448685 1 60343.360686185 2024-02-03T08:39:23.286418+00:00 19994330.286085557193 27870000.000003959984 262864330.286085814238 1 60343.360697841 2024-02-03T08:39:24.293449+00:00 19994330.285974632949 27869999.999985702336 262864330.285956621170 1 60343.360709550 2024-02-03T08:39:25.305118+00:00 19994330.285904593766 27869999.999955002218 262864330.285855889320 1 60343.360720886 2024-02-03T08:39:26.284559+00:00 19994330.286037109792 27869999.999989982694 262864330.286023408175 1 60343.360732661 2024-02-03T08:39:27.301872+00:00 19994330.286161892116 27870000.000002942979 262864330.286161154509 1 60343.360744049 2024-02-03T08:39:28.285799+00:00 19994330.286119971424 27870000.000029977411 262864330.286146253347 1 60343.360755621 2024-02-03T08:39:29.285599+00:00 19994330.286133013666 27870000.000040259212 262864330.286169588566 1 60343.360767291 2024-02-03T08:39:30.293978+00:00 19994330.286021526903 27870000.000003647059 262864330.286021471024 1 60343.360778817 2024-02-03T08:39:31.289743+00:00 19994330.286340627819 27870000.000003520399 262864330.286340445280 1 60343.360790419 2024-02-03T08:39:32.292248+00:00 19994330.285884860903 27870000.000000078231 262864330.285881251097 1 60343.360802022 2024-02-03T08:39:33.294732+00:00 19994330.286228202283 27869999.999991413206 262864330.286215931177 1 60343.360813602 2024-02-03T08:39:34.295223+00:00 19994330.285814419389 27869999.999944031239 262864330.285754740238 1 60343.360825130 2024-02-03T08:39:35.291245+00:00 19994330.286018174142 27870000.000000312924 262864330.286014765501 1 60343.360836696 2024-02-03T08:39:36.290547+00:00 19994330.286065626889 27869999.999929685146 262864330.285991638899 1 60343.360848375 2024-02-03T08:39:37.299558+00:00 19994330.285902481526 27870000.000020965934 262864330.285919755697 1 60343.360859887 2024-02-03T08:39:38.294192+00:00 19994330.286074835807 27870000.000037543476 262864330.286108702421 1 60343.360871516 2024-02-03T08:39:39.299010+00:00 19994330.285932619125 27870000.000014889985 262864330.285943835974 1 60343.360883024 2024-02-03T08:39:40.293233+00:00 19994330.286347299814 27870000.000058528036 262864330.286402136087 1 60343.360894507 2024-02-03T08:39:41.285431+00:00 19994330.286063618958 27870000.000010304153 262864330.286070227623 1 60343.360906073 2024-02-03T08:39:42.284753+00:00 19994330.286043774337 27870000.000016905367 262864330.286056965590 1 60343.360917714 2024-02-03T08:39:43.290495+00:00 19994330.286079388112 27869999.999991908669 262864330.286067575216 1 60343.360929249 2024-02-03T08:39:44.287150+00:00 19994330.286103058606 27869999.999990206212 262864330.286089569330 1 60343.360940955 2024-02-03T08:39:45.298468+00:00 19994330.286184530705 27869999.999948281795 262864330.286129117012 1 60343.360952445 2024-02-03T08:39:46.291264+00:00 19994330.286175403744 27869999.999950360507 262864330.286122053862 1 60343.360964158 2024-02-03T08:39:47.303202+00:00 19994330.285951867700 27869999.999958809465 262864330.285906970501 1 60343.360975642 2024-02-03T08:39:48.295491+00:00 19994330.285897176713 27869999.999997936189 262864330.285891413689 1 60343.360987341 2024-02-03T08:39:49.306310+00:00 19994330.286324113607 27869999.999980360270 262864330.286300778389 1 60343.360998711 2024-02-03T08:39:50.288578+00:00 19994330.286078143865 27870000.000031042844 262864330.286105513573 1 60343.361010307 2024-02-03T08:39:51.290583+00:00 19994330.286191187799 27870000.000062581152 262864330.286250084639 1 60343.361021805 2024-02-03T08:39:52.283911+00:00 19994330.286028884351 27870000.000015951693 262864330.286041140556 1 60343.361033446 2024-02-03T08:39:53.289717+00:00 19994330.286117378622 27869999.999999862164 262864330.286113530397 1 60343.361045192 2024-02-03T08:39:54.304634+00:00 19994330.286154445261 27869999.999960109591 262864330.286110877991 1 60343.361056607 2024-02-03T08:39:55.290852+00:00 19994330.286041785032 27869999.999947756529 262864330.285985857248 1 60343.361068179 2024-02-03T08:39:56.290665+00:00 19994330.286317378283 27869999.999951995909 262864330.286265671253 1 60343.361079748 2024-02-03T08:39:57.290257+00:00 19994330.285780586302 27869999.999944608659 262864330.285721480846 1 60343.361091447 2024-02-03T08:39:58.300998+00:00 19994330.286052554846 27869999.999992627650 262864330.286041498184 1 60343.361103035 2024-02-03T08:39:59.302211+00:00 19994330.286239232868 27869999.999990429729 262864330.286225974560 1 60343.361114488 2024-02-03T08:40:00.291745+00:00 19994330.285951543599 27870000.000036153942 262864330.285984009504 1 60343.361126058 2024-02-03T08:40:01.291448+00:00 19994330.286011956632 27870000.000056304038 262864330.286064565182 1 60343.361137805 2024-02-03T08:40:02.306350+00:00 19994330.286084040999 27870000.000076331198 262864330.286156654358 1 60343.361149286 2024-02-03T08:40:03.298299+00:00 19994330.286255225539 27870000.000035390258 262864330.286286950111 1 60343.361160885 2024-02-03T08:40:04.300460+00:00 19994330.286019347608 27869999.999970640987 262864330.285986304283 1 60343.361172389 2024-02-03T08:40:05.294397+00:00 19994330.286228716373 27869999.999970801175 262864330.286195814610 1 60343.361183876 2024-02-03T08:40:06.286921+00:00 19994330.285932824016 27869999.999984540045 262864330.285913646221 1 60343.361195572 2024-02-03T08:40:07.297399+00:00 19994330.286114361137 27869999.999924320728 262864330.286035001278 1 60343.361207034 2024-02-03T08:40:08.287720+00:00 19994330.286322537810 27869999.999955855310 262864330.286274701357 1 60343.361218645 2024-02-03T08:40:09.290942+00:00 19994330.286197811365 27869999.999963667244 262864330.286157786846 1 60343.361230199 2024-02-03T08:40:10.289216+00:00 19994330.286164980382 27870000.000042594969 262864330.286203861237 1 60343.361241844 2024-02-03T08:40:11.295345+00:00 19994330.285812076181 27870000.000024221838 262864330.285832613707 1 60343.361253353 2024-02-03T08:40:12.289690+00:00 19994330.286130957305 27870000.000033367425 262864330.286160647869 1 60343.361264872 2024-02-03T08:40:13.284927+00:00 19994330.285967189819 27870000.000047922134 262864330.286011427641 1 60343.361276484 2024-02-03T08:40:14.288249+00:00 19994330.286051891744 27870000.000028580427 262864330.286076784134 1 60343.361287999 2024-02-03T08:40:15.283136+00:00 19994330.286211535335 27870000.000014629215 262864330.286222457886 1 60343.361299651 2024-02-03T08:40:16.289809+00:00 19994330.285919886082 27869999.999984581023 262864330.285900771618 1 60343.361311183 2024-02-03T08:40:17.286222+00:00 19994330.285996317863 27869999.999955289066 262864330.285947918892 1 60343.361322710 2024-02-03T08:40:18.282160+00:00 19994330.286029711366 27869999.999968908727 262864330.285994946957 1 60343.361334287 2024-02-03T08:40:19.282395+00:00 19994330.286055363715 27869999.999925758690 262864330.285977423191 1 60343.361346005 2024-02-03T08:40:20.294822+00:00 19994330.286107648164 27869999.999985884875 262864330.286089837551 1 60343.361357431 2024-02-03T08:40:21.282018+00:00 19994330.286046188325 27870000.000013746321 262864330.286056220531 1 60343.361369045 2024-02-03T08:40:22.285507+00:00 19994330.286026660353 27870000.000004407018 262864330.286027371883 1 60343.361380958 2024-02-03T08:40:23.314767+00:00 19994330.286127675325 27870000.000051822513 262864330.286175817251 1 60343.361392189 2024-02-03T08:40:24.285097+00:00 19994330.285828683525 27870000.000086005777 262864330.285910993814 1 60343.361403817 2024-02-03T08:40:25.289798+00:00 19994330.286193791777 27870000.000014118850 262864330.286204218864 1 60343.361415338 2024-02-03T08:40:26.285226+00:00 19994330.286152075976 27870000.000004362315 262864330.286152720451 1 60343.361426914 2024-02-03T08:40:27.285357+00:00 19994330.286122184247 27869999.999991409481 262864330.286109894514 1 60343.361438559 2024-02-03T08:40:28.291477+00:00 19994330.286096271127 27869999.999953940511 262864330.286046504974 1 60343.361450100 2024-02-03T08:40:29.288632+00:00 19994330.286036293954 27869999.999924227595 262864330.285956829786 1 60343.361461701 2024-02-03T08:40:30.291002+00:00 19994330.286083701998 27869999.999970406294 262864330.286050409079 1 60343.361473475 2024-02-03T08:40:31.308215+00:00 19994330.286016117781 27870000.000032979995 262864330.286045402288 1 60343.361485096 2024-02-03T08:40:32.312304+00:00 19994330.286143220961 27870000.000031255186 262864330.286170780659 1 60343.361496339 2024-02-03T08:40:33.283634+00:00 19994330.286322679371 27870000.000063255429 262864330.286382228136 1 60343.361507945 2024-02-03T08:40:34.286411+00:00 19994330.286075670272 27870000.000018365681 262864330.286090344191 1 60343.361519489 2024-02-03T08:40:35.283784+00:00 19994330.285937372595 27870000.000038158149 262864330.285971820354 1 60343.361531150 2024-02-03T08:40:36.291365+00:00 19994330.286177366972 27870000.000040952116 262864330.286214619875 1 60343.361542632 2024-02-03T08:40:37.283404+00:00 19994330.286160871387 27870000.000002641231 262864330.286159813404 1 60343.361554282 2024-02-03T08:40:38.289930+00:00 19994330.285961546004 27869999.999969217926 262864330.285927057266 1 60343.361565776 2024-02-03T08:40:39.283069+00:00 19994330.286105521023 27869999.999960824847 262864330.286062657833 1 60343.361577445 2024-02-03T08:40:40.291270+00:00 19994330.286107659340 27869999.999949187040 262864330.286053150892 1 60343.361588907 2024-02-03T08:40:41.281561+00:00 19994330.286154262722 27869999.999971147627 262864330.286121726036 1 60343.361600550 2024-02-03T08:40:42.287511+00:00 19994330.286048494279 27870000.000000771135 262864330.286045581102 1 60343.361612147 2024-02-03T08:40:43.289452+00:00 19994330.286168418825 27870000.000004336238 262864330.286169081926 1 60343.361623717 2024-02-03T08:40:44.289171+00:00 19994330.286242216825 27870000.000043839216 262864330.286282360554 1 60343.361635236 2024-02-03T08:40:45.284371+00:00 19994330.286224115640 27870000.000069320202 262864330.286289751530 1 60343.361646814 2024-02-03T08:40:46.284761+00:00 19994330.285990245640 27870000.000005614012 262864330.285992145538 1 60343.361658385 2024-02-03T08:40:47.284455+00:00 19994330.286113664508 27870000.000004000962 262864330.286113977432 1 60343.361669951 2024-02-03T08:40:48.283727+00:00 19994330.286213889718 27869999.999994304031 262864330.286204516888 1 60343.361681484 2024-02-03T08:40:49.280237+00:00 19994330.285892069340 27869999.999984998256 262864330.285873383284 1 60343.361693086 2024-02-03T08:40:50.282632+00:00 19994330.286171298474 27869999.999927397817 262864330.286094993353 1 60343.361704677 2024-02-03T08:40:51.284096+00:00 19994330.286127924919 27869999.999971125275 262864330.286095350981 1 60343.361716346 2024-02-03T08:40:52.292338+00:00 19994330.286003451794 27869999.999975360930 262864330.285975098610 1 60343.361727909 2024-02-03T08:40:53.291349+00:00 19994330.286233551800 27869999.999989405274 262864330.286219239235 1 60343.361739585 2024-02-03T08:40:54.300134+00:00 19994330.285955704749 27870000.000046420842 262864330.285998433828 1 60343.361750988 2024-02-03T08:40:55.285398+00:00 19994330.286042489111 27870000.000042393804 262864330.286081165075 1 60343.361762545 2024-02-03T08:40:56.283912+00:00 19994330.286315388978 27870000.000040102750 262864330.286351799965 1 60343.361774164 2024-02-03T08:40:57.287785+00:00 19994330.285976059735 27870000.000038333237 262864330.286010682583 1 60343.361785701 2024-02-03T08:40:58.284629+00:00 19994330.286043021828 27870000.000071715564 262864330.286111027002 1 60343.361797259 2024-02-03T08:40:59.283168+00:00 19994330.285896603018 27869999.999994330108 262864330.285887241364 1 60343.361808835 2024-02-03T08:41:00.283319+00:00 19994330.286263622344 27869999.999947875738 262864330.286207795143 1 60343.361820452 2024-02-03T08:41:01.287100+00:00 19994330.285975757986 27869999.999958653003 262864330.285930722952 1 60343.361832050 2024-02-03T08:41:02.289076+00:00 19994330.286163020879 27869999.999927874655 262864330.286087214947 1 60343.361843728 2024-02-03T08:41:03.298131+00:00 19994330.286242600530 27869999.999957423657 262864330.286196321249 1 60343.361855158 2024-02-03T08:41:04.285657+00:00 19994330.285991247743 27869999.999980252236 262864330.285967797041 1 60343.361866738 2024-02-03T08:41:05.286115+00:00 19994330.286108948290 27870000.000033143908 262864330.286138385534 1 60343.361878321 2024-02-03T08:41:06.286943+00:00 19994330.286229494959 27870000.000053096563 262864330.286278903484 1 60343.361889896 2024-02-03T08:41:07.287049+00:00 19994330.286269675940 27870000.000092782080 262864330.286358743906 1 60343.361901466 2024-02-03T08:41:08.286649+00:00 19994330.286333631724 27870000.000064760447 262864330.286394685507 1 60343.361912995 2024-02-03T08:41:09.282716+00:00 19994330.285932250321 27869999.999998573214 262864330.285927116871 1 60343.361924570 2024-02-03T08:41:10.282835+00:00 19994330.286060996354 27870000.000004932284 262864330.286062240601 1 60343.361936143 2024-02-03T08:41:11.282781+00:00 19994330.285925127566 27869999.999973900616 262864330.285895317793 1 60343.361947714 2024-02-03T08:41:12.282470+00:00 19994330.286085508764 27869999.999969508499 262864330.286051332951 1 60343.361959303 2024-02-03T08:41:13.283797+00:00 19994330.285967528820 27869999.999918956310 262864330.285882800817 1 60343.361970878 2024-02-03T08:41:14.283835+00:00 19994330.286139570177 27869999.999946311116 262864330.286082178354 1 60343.361982472 2024-02-03T08:41:15.285550+00:00 19994330.285826660693 27869999.999950286001 262864330.285773247480 1 60343.361993988 2024-02-03T08:41:16.280530+00:00 19994330.286307659000 27869999.999993324280 262864330.286297291517 1 60343.362005586 2024-02-03T08:41:17.282657+00:00 19994330.286124184728 27870000.000053126365 262864330.286173641682 1 60343.362017176 2024-02-03T08:41:18.284011+00:00 19994330.286028515548 27870000.000050537288 262864330.286075353622 1 60343.362028760 2024-02-03T08:41:19.284899+00:00 19994330.286088507622 27870000.000024627894 262864330.286109417677 1 60343.362040351 2024-02-03T08:41:20.286320+00:00 19994330.286116011441 27870000.000064957887 262864330.286177277565 1 60343.362051909 2024-02-03T08:41:21.284904+00:00 19994330.286030821502 27870000.000005401671 262864330.286032527685 1 60343.362063460 2024-02-03T08:41:22.282897+00:00 19994330.286053378135 27869999.999959971756 262864330.286009669304 1 60343.362075034 2024-02-03T08:41:23.282942+00:00 19994330.286138255149 27869999.999949604273 262864330.286084175110 1 60343.362086674 2024-02-03T08:41:24.288675+00:00 19994330.286103274673 27869999.999988555908 262864330.286088138819 1 60343.362098180 2024-02-03T08:41:25.282706+00:00 19994330.285904951394 27870000.000003080815 262864330.285904318094 1 60343.362109771 2024-02-03T08:41:26.284175+00:00 19994330.285927232355 27870000.000001199543 262864330.285924732685 1 60343.362121341 2024-02-03T08:41:27.283852+00:00 19994330.285978175700 27870000.000025827438 262864330.286000311375 1 60343.362132901 2024-02-03T08:41:28.282667+00:00 19994330.285786017776 27870000.000052735209 262864330.285835087299 1 60343.362144485 2024-02-03T08:41:29.283479+00:00 19994330.286132231355 27870000.000074464828 262864330.286203026772 1 60343.362156062 2024-02-03T08:41:30.283775+00:00 19994330.286223970354 27869999.999998982996 262864330.286219269037 1 60343.362167770 2024-02-03T08:41:31.295295+00:00 19994330.286111526191 27870000.000031683594 262864330.286139518023 1 60343.362179210 2024-02-03T08:41:32.283758+00:00 19994330.285935770720 27869999.999998889863 262864330.285930961370 1 60343.362190829 2024-02-03T08:41:33.287602+00:00 19994330.285960920155 27869999.999972507358 262864330.285929739475 1 60343.362202389 2024-02-03T08:41:34.286427+00:00 19994330.286073237658 27869999.999959032983 262864330.286028563976 1 60343.362213905 2024-02-03T08:41:35.281362+00:00 19994330.286018293351 27869999.999964095652 262864330.285978674889 1 60343.362225489 2024-02-03T08:41:36.282279+00:00 19994330.286115851253 27870000.000002201647 262864330.286114364862 1 60343.362237054 2024-02-03T08:41:37.281455+00:00 19994330.286223623902 27870000.000026758760 262864330.286246687174 1 60343.362248674 2024-02-03T08:41:38.285407+00:00 19994330.285978816450 27869999.999999225140 262864330.285974353552 1 60343.362260212 2024-02-03T08:41:39.282341+00:00 19994330.286087062210 27870000.000075779855 262864330.286159157753 1 60343.362271776 2024-02-03T08:41:40.281469+00:00 19994330.286208413541 27870000.000017475337 262864330.286222189665 1 60343.362283427 2024-02-03T08:41:41.288105+00:00 19994330.286206752062 27869999.999984577298 262864330.286187618971 1 60343.362294962 2024-02-03T08:41:42.284677+00:00 19994330.285953398794 27870000.000012353063 262864330.285962045193 1 60343.362306527 2024-02-03T08:41:43.283942+00:00 19994330.286084596068 27869999.999962680042 262864330.286043584347 1 60343.362318058 2024-02-03T08:41:44.280269+00:00 19994330.286172527820 27870000.000000104308 262864330.286168962717 1 60343.362329628 2024-02-03T08:41:45.279848+00:00 19994330.286205839366 27869999.999946605414 262864330.286148726940 1 60343.362341218 2024-02-03T08:41:46.281220+00:00 19994330.285936493427 27869999.999923098832 262864330.285855919123 1 60343.362352949 2024-02-03T08:41:47.294749+00:00 19994330.285928186029 27870000.000033054501 262864330.285957545042 1 60343.362364396 2024-02-03T08:41:48.283769+00:00 19994330.286120928824 27869999.999946415424 262864330.286063641310 1 60343.362376052 2024-02-03T08:41:49.290869+00:00 19994330.285921398550 27870000.000004213303 262864330.285921901464 1 60343.362387668 2024-02-03T08:41:50.294501+00:00 19994330.286164145917 27870000.000020518899 262864330.286180943251 1 60343.362399121 2024-02-03T08:41:51.284081+00:00 19994330.286018047482 27870000.000013578683 262864330.286027938128 1 60343.362410763 2024-02-03T08:41:52.289907+00:00 19994330.286108262837 27870000.000029288232 262864330.286133855581 1 60343.362422337 2024-02-03T08:41:53.289935+00:00 19994330.286113876849 27869999.999994762242 262864330.286104947329 1 60343.362433848 2024-02-03T08:41:54.284424+00:00 19994330.285933576524 27869999.999996539205 262864330.285926431417 1 60343.362445508 2024-02-03T08:41:55.291874+00:00 19994330.286217857152 27869999.999920591712 262864330.286134779453 1 60343.362457049 2024-02-03T08:41:56.288987+00:00 19994330.285963170230 27869999.999954469502 262864330.285913944244 1 60343.362468588 2024-02-03T08:41:57.286011+00:00 19994330.286167867482 27869999.999975409359 262864330.286139577627 1 60343.362480171 2024-02-03T08:41:58.286764+00:00 19994330.285797685385 27869999.999982587993 262864330.285776585340 1 60343.362491737 2024-02-03T08:41:59.286090+00:00 19994330.286076653749 27869999.999991577119 262864330.286064535379 1 60343.362503319 2024-02-03T08:42:00.286765+00:00 19994330.285902407020 27870000.000017140061 262864330.285915851593 1 60343.362514864 2024-02-03T08:42:01.284252+00:00 19994330.286226488650 27870000.000030186027 262864330.286252975464 1 60343.362526509 2024-02-03T08:42:02.290356+00:00 19994330.286035526544 27870000.000066846609 262864330.286098688841 1 60343.362538128 2024-02-03T08:42:03.294220+00:00 19994330.286244452000 27869999.999977700412 262864330.286218464375 1 60343.362549609 2024-02-03T08:42:04.286208+00:00 19994330.286121677607 27869999.999992117286 262864330.286110103130 1 60343.362561360 2024-02-03T08:42:05.301450+00:00 19994330.286223735660 27869999.999964579940 262864330.286184638739 1 60343.362572764 2024-02-03T08:42:06.286765+00:00 19994330.285739183426 27869999.999984890223 262864330.285720378160 1 60343.362584382 2024-02-03T08:42:07.290606+00:00 19994330.286283202469 27869999.999954018742 262864330.286233514547 1 60343.362596054 2024-02-03T08:42:08.299035+00:00 19994330.285859335214 27869999.999987974763 262864330.285843610764 1 60343.362607613 2024-02-03T08:42:09.297800+00:00 19994330.286109477282 27869999.999983437359 262864330.286089211702 1 60343.362619156 2024-02-03T08:42:10.295130+00:00 19994330.286182757467 27870000.000020083040 262864330.286199152470 1 60343.362630758 2024-02-03T08:42:11.297459+00:00 19994330.286043696105 27870000.000034820288 262864330.286074817181 1 60343.362642307 2024-02-03T08:42:12.295339+00:00 19994330.286082718521 27870000.000031981617 262864330.286110997200 1 60343.362653817 2024-02-03T08:42:13.289777+00:00 19994330.286149587482 27870000.000026248395 262864330.286172151566 1 60343.362665328 2024-02-03T08:42:14.284376+00:00 19994330.286276210099 27870000.000045724213 262864330.286318242550 1 60343.362676965 2024-02-03T08:42:15.289807+00:00 19994330.285945087671 27870000.000004384667 262864330.285945773125 1 60343.362688574 2024-02-03T08:42:16.292803+00:00 19994330.286062605679 27869999.999988067895 262864330.286046981812 1 60343.362700128 2024-02-03T08:42:17.291016+00:00 19994330.286200702190 27869999.999949056655 262864330.286146074533 1 60343.362711630 2024-02-03T08:42:18.284861+00:00 19994330.286199338734 27870000.000017728657 262864330.286213368177 1 60343.362723194 2024-02-03T08:42:19.283952+00:00 19994330.286071334034 27869999.999966319650 262864330.286033958197 1 60343.362734901 2024-02-03T08:42:20.295420+00:00 19994330.285943925381 27869999.999989602715 262864330.285929828882 1 60343.362746705 2024-02-03T08:42:21.315336+00:00 19994330.286228399724 27869999.999991931021 262864330.286216616631 1 60343.362758031 2024-02-03T08:42:22.293864+00:00 19994330.286249551922 27870000.000059317797 262864330.286305159330 1 60343.362769492 2024-02-03T08:42:23.284099+00:00 19994330.285849343985 27870000.000022172928 262864330.285867810249 1 60343.362781159 2024-02-03T08:42:24.292126+00:00 19994330.286376535892 27870000.000024378300 262864330.286397218704 1 60343.362792817 2024-02-03T08:42:25.299382+00:00 19994330.286098569632 27870000.000054247677 262864330.286149114370 1 60343.362804292 2024-02-03T08:42:26.290819+00:00 19994330.286026142538 27869999.999994147569 262864330.286016613245 1 60343.362815811 2024-02-03T08:42:27.286059+00:00 19994330.286029770970 27869999.999998189509 262864330.286024272442 1 60343.362827443 2024-02-03T08:42:28.291064+00:00 19994330.285964634269 27869999.999954190105 262864330.285915136337 1 60343.362838907 2024-02-03T08:42:29.281596+00:00 19994330.286342952400 27869999.999960184097 262864330.286299437284 1 60343.362850562 2024-02-03T08:42:30.288564+00:00 19994330.285823870450 27869999.999993860722 262864330.285814046860 1 60343.362862080 2024-02-03T08:42:31.283755+00:00 19994330.286050308496 27869999.999948039651 262864330.285994648933 1 60343.362873674 2024-02-03T08:42:32.285437+00:00 19994330.286202240735 27870000.000023502856 262864330.286222070456 1 60343.362885386 2024-02-03T08:42:33.297338+00:00 19994330.285951189697 27870000.000031810254 262864330.285979300737 1 60343.362897067 2024-02-03T08:42:34.306590+00:00 19994330.285914041102 27870000.000057317317 262864330.285967648029 1 60343.362908407 2024-02-03T08:42:35.286342+00:00 19994330.286514200270 27870000.000035487115 262864330.286545991898 1 60343.362919958 2024-02-03T08:42:36.284347+00:00 19994330.286183070391 27870000.000020194799 262864330.286199569702 1 60343.362931527 2024-02-03T08:42:37.283957+00:00 19994330.285977810621 27869999.999985001981 262864330.285959124565 1 60343.362943092 2024-02-03T08:42:38.283199+00:00 19994330.286029882729 27869999.999969094992 262864330.285995274782 1 60343.362954661 2024-02-03T08:42:39.282718+00:00 19994330.285881917924 27869999.999967586249 262864330.285845786333 1 60343.362966222 2024-02-03T08:42:40.281585+00:00 19994330.286202244461 27869999.999970950186 262864330.286169499159 1 60343.362977800 2024-02-03T08:42:41.281944+00:00 19994330.285960875452 27869999.999947134405 262864330.285904318094 1 60343.362989616 2024-02-03T08:42:42.302802+00:00 19994330.286120835692 27870000.000027809292 262864330.286144942045 1 60343.363000955 2024-02-03T08:42:43.282492+00:00 19994330.286169711500 27870000.000046037138 262864330.286212056875 1 60343.363012536 2024-02-03T08:42:44.283149+00:00 19994330.285924099386 27870000.000049445778 262864330.285969853401 1 60343.363024209 2024-02-03T08:42:45.291645+00:00 19994330.285940635949 27870000.000060621649 262864330.285997569561 1 60343.363035743 2024-02-03T08:42:46.288186+00:00 19994330.286167707294 27870000.000031445175 262864330.286195456982 1 60343.363047303 2024-02-03T08:42:47.286950+00:00 19994330.286189481616 27870000.000025536865 262864330.286211311817 1 60343.363058903 2024-02-03T08:42:48.289235+00:00 19994330.285972923040 27869999.999996673316 262864330.285965889692 1 60343.363070400 2024-02-03T08:42:49.282525+00:00 19994330.286081142724 27869999.999942060560 262864330.286019504070 1 60343.363082002 2024-02-03T08:42:50.284983+00:00 19994330.286419421434 27869999.999994687736 262864330.286410421133 1 60343.363093570 2024-02-03T08:42:51.284428+00:00 19994330.285965349525 27869999.999911025167 262864330.285872668028 1 60343.363105185 2024-02-03T08:42:52.288015+00:00 19994330.286205969751 27869999.999939952046 262864330.286142230034 1 60343.363116721 2024-02-03T08:42:53.284679+00:00 19994330.286147672683 27870000.000014085323 262864330.286158084869 1 60343.363128362 2024-02-03T08:42:54.290520+00:00 19994330.285866834223 27869999.999997992069 262864330.285861134529 1 60343.363139862 2024-02-03T08:42:55.284115+00:00 19994330.286385249346 27870000.000038847327 262864330.286420404911 1 60343.363151408 2024-02-03T08:42:56.281631+00:00 19994330.285902511328 27870000.000068515539 262864330.285967320204 1 60343.363163025 2024-02-03T08:42:57.285356+00:00 19994330.286150533706 27870000.000032950193 262864330.286179810762 1 60343.363174571 2024-02-03T08:42:58.282889+00:00 19994330.286140430719 27870000.000013846904 262864330.286150604486 1 60343.363186152 2024-02-03T08:42:59.283512+00:00 19994330.286118268967 27869999.999975617975 262864330.286090195179 1 60343.363197818 2024-02-03T08:43:00.291489+00:00 19994330.285922836512 27869999.999967850745 262864330.285886973143 1 60343.363209393 2024-02-03T08:43:01.291557+00:00 19994330.286026135087 27869999.999982196838 262864330.286004662514 1 60343.363220918 2024-02-03T08:43:02.287275+00:00 19994330.285994566977 27869999.999960839748 262864330.285951703787 1 60343.363232467 2024-02-03T08:43:03.285159+00:00 19994330.286138884723 27869999.999990276992 262864330.286125481129 1 60343.363244094 2024-02-03T08:43:04.289770+00:00 19994330.285935338587 27870000.000005938113 262864330.285937577486 1 60343.363255636 2024-02-03T08:43:05.286915+00:00 19994330.286191355437 27869999.999964360148 262864330.286152005196 1 60343.363267261 2024-02-03T08:43:06.291350+00:00 19994330.286067076027 27870000.000079937279 262864330.286143302917 1 60343.363278750 2024-02-03T08:43:07.284015+00:00 19994330.285975635052 27870000.000016033649 262864330.285987973213 1 60343.363290323 2024-02-03T08:43:08.283939+00:00 19994330.285963758826 27870000.000037711114 262864330.285997748375 1 60343.363301977 2024-02-03T08:43:09.290811+00:00 19994330.286057706922 27870000.000009424984 262864330.286063432693 1 60343.363313502 2024-02-03T08:43:10.286600+00:00 19994330.286229319870 27869999.999996945262 262864330.286222577095 1 60343.363325030 2024-02-03T08:43:11.282604+00:00 19994330.286022175103 27869999.999966282398 262864330.285984784365 1 60343.363336602 2024-02-03T08:43:12.282450+00:00 19994330.286002378911 27869999.999910753220 262864330.285909414291 1 60343.363348274 2024-02-03T08:43:13.290845+00:00 19994330.286186207086 27869999.999945990741 262864330.286128520966 1 60343.363359796 2024-02-03T08:43:14.286418+00:00 19994330.286384779960 27869999.999976672232 262864330.286357760429 1 60343.363371405 2024-02-03T08:43:15.289367+00:00 19994330.285874035209 27870000.000037986785 262864330.285908341408 1 60343.363382911 2024-02-03T08:43:16.283527+00:00 19994330.286133028567 27869999.999980736524 262864330.286110073328 1 60343.363394517 2024-02-03T08:43:17.286217+00:00 19994330.286244772375 27870000.000003356487 262864330.286244452000 1 60343.363406110 2024-02-03T08:43:18.287891+00:00 19994330.286113243550 27870000.000067349523 262864330.286176890135 1 60343.363417653 2024-02-03T08:43:19.285263+00:00 19994330.286237683147 27870000.000065091997 262864330.286299079657 1 60343.363429192 2024-02-03T08:43:20.282127+00:00 19994330.285965304822 27870000.000059973449 262864330.286021560431 1 60343.363440795 2024-02-03T08:43:21.284676+00:00 19994330.286163929850 27870000.000013675541 262864330.286173909903 1 60343.363452343 2024-02-03T08:43:22.282481+00:00 19994330.285980124027 27869999.999934531748 262864330.285910964012 1 60343.363463932 2024-02-03T08:43:23.283754+00:00 19994330.286155443639 27869999.999947838485 262864330.286099582911 1 60343.363475495 2024-02-03T08:43:24.282783+00:00 19994330.285942748189 27869999.999971963465 262864330.285911023617 1 60343.363487052 2024-02-03T08:43:25.281251+00:00 19994330.286005202681 27869999.999941043556 262864330.285942554474 1 60343.363498637 2024-02-03T08:43:26.282270+00:00 19994330.286142677069 27870000.000010598451 262864330.286149591208 1 60343.363510211 2024-02-03T08:43:27.282251+00:00 19994330.286195386201 27870000.000028628856 262864330.286220341921 1 60343.363521794 2024-02-03T08:43:28.282983+00:00 19994330.286201927811 27870000.000043369830 262864330.286241590977 1 60343.363533380 2024-02-03T08:43:29.283967+00:00 19994330.285976745188 27870000.000054892153 262864330.286027938128 1 60343.363544972 2024-02-03T08:43:30.285567+00:00 19994330.286072451621 27870000.000033039600 262864330.286101818085 1 60343.363556500 2024-02-03T08:43:31.281545+00:00 19994330.286177407950 27869999.999995738268 262864330.286169439554 1 60343.363568131 2024-02-03T08:43:32.286548+00:00 19994330.285985831171 27870000.000010363758 262864330.285992503166 1 60343.363579665 2024-02-03T08:43:33.283035+00:00 19994330.286284774542 27869999.999978944659 262864330.286260038614 1 60343.363591244 2024-02-03T08:43:34.283489+00:00 19994330.286122333258 27869999.999881990254 262864330.286000609398 1 60343.363602802 2024-02-03T08:43:35.282085+00:00 19994330.285906132311 27869999.999957192689 262864330.285859644413 1 60343.363614380 2024-02-03T08:43:36.282438+00:00 19994330.286287311465 27869999.999980494380 262864330.286264121532 1 60343.363625994 2024-02-03T08:43:37.285855+00:00 19994330.286165717989 27870000.000017713755 262864330.286179721355 1 60343.363637559 2024-02-03T08:43:38.285113+00:00 19994330.285948652774 27870000.000033695251 262864330.285978674889 1 60343.363649166 2024-02-03T08:43:39.287969+00:00 19994330.286343581975 27870000.000053267926 262864330.286393135786 1 60343.363660737 2024-02-03T08:43:40.287702+00:00 19994330.285796519369 27870000.000023867935 262864330.285816699266 1 60343.363672282 2024-02-03T08:43:41.285159+00:00 19994330.286198038608 27870000.000021502376 262864330.286215871572 1 60343.363683849 2024-02-03T08:43:42.284569+00:00 19994330.286122918129 27870000.000027503818 262864330.286146730185 1 60343.363695403 2024-02-03T08:43:43.282785+00:00 19994330.285811960697 27869999.999973058701 262864330.285781323910 1 60343.363707013 2024-02-03T08:43:44.285920+00:00 19994330.286065571010 27869999.999931834638 262864330.285993725061 1 60343.363718617 2024-02-03T08:43:45.288469+00:00 19994330.286017905921 27869999.999926645309 262864330.285940855742 1 60343.363730149 2024-02-03T08:43:46.284853+00:00 19994330.286183327436 27869999.999972481281 262864330.286152124405 1 60343.363741779 2024-02-03T08:43:47.289719+00:00 19994330.286017656326 27870000.000034205616 262864330.286048173904 1 60343.363753338 2024-02-03T08:43:48.288390+00:00 19994330.286064743996 27869999.999963659793 262864330.286024719477 1 60343.363764880 2024-02-03T08:43:49.285599+00:00 19994330.286379322410 27870000.000042177737 262864330.286417782307 1 60343.363776430 2024-02-03T08:43:50.283558+00:00 19994330.285950575024 27870000.000037323684 262864330.285984188318 1 60343.363787975 2024-02-03T08:43:51.281032+00:00 19994330.286344863474 27870000.000059887767 262864330.286401063204 1 60343.363799563 2024-02-03T08:43:52.282261+00:00 19994330.286010153592 27870000.000049363822 262864330.286055803299 1 60343.363811144 2024-02-03T08:43:53.282849+00:00 19994330.285912584513 27869999.999960776418 262864330.285869657993 1 60343.363822675 2024-02-03T08:43:54.279094+00:00 19994330.286199688911 27869999.999962456524 262864330.286158442497 1 60343.363834272 2024-02-03T08:43:55.281112+00:00 19994330.286068655550 27869999.999994479120 262864330.286059439182 1 60343.363845852 2024-02-03T08:43:56.281644+00:00 19994330.285907436162 27869999.999897617847 262864330.285801380873 1 60343.363857448 2024-02-03T08:43:57.283478+00:00 19994330.286272346973 27870000.000017415732 262864330.286286056042 1 60343.363869031 2024-02-03T08:43:58.284259+00:00 19994330.286095775664 27869999.999945692718 262864330.286037772894 1 60343.363880598 2024-02-03T08:43:59.283669+00:00 19994330.286077681929 27870000.000056311488 262864330.286130309105 1 60343.363892155 2024-02-03T08:44:00.282161+00:00 19994330.285915333778 27870000.000005628914 262864330.285917282104 1 60343.363903746 2024-02-03T08:44:01.283693+00:00 19994330.286243967712 27870000.000049922615 262864330.286290198565 1 60343.363915416 2024-02-03T08:44:02.291943+00:00 19994330.286079820246 27870000.000040810555 262864330.286116927862 1 60343.363926970 2024-02-03T08:44:03.290197+00:00 19994330.286094825715 27870000.000036198646 262864330.286127328873 1 60343.363938523 2024-02-03T08:44:04.288338+00:00 19994330.286217983812 27870000.000070992857 262864330.286285281181 1 60343.363950185 2024-02-03T08:44:05.296042+00:00 19994330.286015719175 27869999.999955751002 262864330.285967767239 1 60343.363961616 2024-02-03T08:44:06.283630+00:00 19994330.286126032472 27869999.999953743070 262864330.286076068878 1 60343.363973304 2024-02-03T08:44:07.293432+00:00 19994330.285900138319 27869999.999932266772 262864330.285828709602 1 60343.363984895 2024-02-03T08:44:08.294917+00:00 19994330.286172024906 27869999.999948255718 262864330.286116600037 1 60343.363996450 2024-02-03T08:44:09.293262+00:00 19994330.286071553826 27869999.999965671450 262864330.286033511162 1 60343.364008013 2024-02-03T08:44:10.292315+00:00 19994330.286162368953 27870000.000002868474 262864330.286161541939 1 60343.364019657 2024-02-03T08:44:11.298317+00:00 19994330.286150466651 27870000.000032316893 262864330.286179065704 1 60343.364031116 2024-02-03T08:44:12.288362+00:00 19994330.286137711257 27870000.000067349523 262864330.286201357841 1 60343.364042704 2024-02-03T08:44:13.289619+00:00 19994330.285834714770 27870000.000014096498 262864330.285845100880 1 60343.364054298 2024-02-03T08:44:14.291393+00:00 19994330.286437176168 27870000.000034399331 262864330.286467880011 1 60343.364065850 2024-02-03T08:44:15.289421+00:00 19994330.285893227905 27870000.000003665686 262864330.285893201828 1 60343.364077440 2024-02-03T08:44:16.290762+00:00 19994330.286038272083 27869999.999986466020 262864330.286021053791 1 60343.364089189 2024-02-03T08:44:17.305889+00:00 19994330.285970747471 27869999.999953221530 262864330.285920262337 1 60343.364100559 2024-02-03T08:44:18.288276+00:00 19994330.286210250109 27869999.999949522316 262864330.286156058311 1 60343.364112128 2024-02-03T08:44:19.287866+00:00 19994330.285969018936 27869999.999959252775 262864330.285924583673 1 60343.364123662 2024-02-03T08:44:20.284393+00:00 19994330.286103494465 27869999.999978851527 262864330.286078631878 1 60343.364135271 2024-02-03T08:44:21.287441+00:00 19994330.286193635315 27870000.000015184283 262864330.286205142736 1 60343.364146761 2024-02-03T08:44:22.280123+00:00 19994330.286146275699 27870000.000041637570 262864330.286184221506 1 60343.364158454 2024-02-03T08:44:23.290411+00:00 19994330.286261640489 27870000.000070687383 262864330.286328643560 1 60343.364169964 2024-02-03T08:44:24.284873+00:00 19994330.286083053797 27870000.000024877489 262864330.286104232073 1 60343.364181568 2024-02-03T08:44:25.287491+00:00 19994330.285992469639 27870000.000012595206 262864330.286001384258 1 60343.364193168 2024-02-03T08:44:26.289735+00:00 19994330.285918589681 27870000.000024270266 262864330.285939157009 1 60343.364204713 2024-02-03T08:44:27.287175+00:00 19994330.286088429391 27869999.999959681183 262864330.286044418812 1 60343.364216288 2024-02-03T08:44:28.287278+00:00 19994330.286006134003 27869999.999960336834 262864330.285962760448 1 60343.364227892 2024-02-03T08:44:29.289859+00:00 19994330.286120172590 27869999.999915692955 262864330.286032170057 1 60343.364239372 2024-02-03T08:44:30.281755+00:00 19994330.286158833653 27869999.999976117164 262864330.286131262779 1 60343.364251146 2024-02-03T08:44:31.299018+00:00 19994330.286117918789 27870000.000023968518 262864330.286138176918 1 60343.364262687 2024-02-03T08:44:32.296167+00:00 19994330.285995200276 27869999.999993152916 262864330.285984635353 1 60343.364274242 2024-02-03T08:44:33.294487+00:00 19994330.286050438881 27870000.000031903386 262864330.286078631878 1 60343.364285703 2024-02-03T08:44:34.284713+00:00 19994330.286245871335 27870000.000040378422 262864330.286282569170 1 60343.364297352 2024-02-03T08:44:35.291250+00:00 19994330.286038063467 27870000.000088013709 262864330.286122381687 1 60343.364308835 2024-02-03T08:44:36.283392+00:00 19994330.286123774946 27870000.000005137175 262864330.286125212908 1 60343.364320434 2024-02-03T08:44:37.285449+00:00 19994330.286118615419 27870000.000027742237 262864330.286142677069 1 60343.364331977 2024-02-03T08:44:38.282864+00:00 19994330.286082923412 27869999.999932236969 262864330.286011457443 1 60343.364343627 2024-02-03T08:44:39.289422+00:00 19994330.286123592407 27869999.999946743250 262864330.286066651344 1 60343.364355278 2024-02-03T08:44:40.296001+00:00 19994330.285817671567 27869999.999945949763 262864330.285759925842 1 60343.364366753 2024-02-03T08:44:41.287462+00:00 19994330.286133002490 27869999.999974828213 262864330.286104112864 1 60343.364378331 2024-02-03T08:44:42.287834+00:00 19994330.286106418818 27869999.999985445291 262864330.286088168621 1 60343.364389896 2024-02-03T08:44:43.287001+00:00 19994330.285994015634 27870000.000041253865 262864330.286031574011 1 60343.364401445 2024-02-03T08:44:44.284823+00:00 19994330.286094561219 27870000.000052943826 262864330.286143779755 1 60343.364413045 2024-02-03T08:44:45.287082+00:00 19994330.286240730435 27870000.000054195523 262864330.286291211843 1 60343.364424638 2024-02-03T08:44:46.288722+00:00 19994330.286005392671 27870000.000053368509 262864330.286055088043 1 60343.364436189 2024-02-03T08:44:47.286695+00:00 19994330.286218784750 27869999.999999947846 262864330.286215037107 1 60343.364447807 2024-02-03T08:44:48.290518+00:00 19994330.286020629108 27869999.999976210296 262864330.285993158817 1 60343.364459363 2024-02-03T08:44:49.288944+00:00 19994330.285897750407 27869999.999913927168 262864330.285807996988 1 60343.364470931 2024-02-03T08:44:50.288415+00:00 19994330.286250159144 27869999.999944839627 262864330.286191284657 1 60343.364482423 2024-02-03T08:44:51.281320+00:00 19994330.286149218678 27869999.999974235892 262864330.286119759083 1 60343.364494054 2024-02-03T08:44:52.286240+00:00 19994330.285894989967 27869999.999960090965 262864330.285851389170 1 60343.364505581 2024-02-03T08:44:53.282184+00:00 19994330.286075524986 27869999.999990545213 262864330.286062389612 1 60343.364517226 2024-02-03T08:44:54.288311+00:00 19994330.286146990955 27870000.000037044287 262864330.286180347204 1 60343.364528735 2024-02-03T08:44:55.282665+00:00 19994330.286221984774 27870000.000056985766 262864330.286275267601 1 60343.364540535 2024-02-03T08:44:56.302227+00:00 19994330.286064710468 27870000.000078041106 262864330.286139070988 1 60343.364551974 2024-02-03T08:44:57.290568+00:00 19994330.286135859787 27870000.000040411949 262864330.286172568798 1 60343.364563640 2024-02-03T08:44:58.298496+00:00 19994330.286164626479 27870000.000052832067 262864330.286213755608 1 60343.364575161 2024-02-03T08:44:59.293873+00:00 19994330.286132950336 27869999.999981943518 262864330.286111205816 1 60343.364586599 2024-02-03T08:45:00.282127+00:00 19994330.286077663302 27869999.999968890101 262864330.286042869091 1 60343.364598278 2024-02-03T08:45:01.291220+00:00 19994330.285936202854 27869999.999940246344 262864330.285872757435 1 60343.364610075 2024-02-03T08:45:02.310477+00:00 19994330.286261081696 27869999.999975111336 262864330.286232501268 1 60343.364621411 2024-02-03T08:45:03.289883+00:00 19994330.286076065153 27869999.999999396503 262864330.286071777344 1 60343.364633117 2024-02-03T08:45:04.301299+00:00 19994330.285968698561 27869999.999968480319 262864330.285933464766 1 60343.364644617 2024-02-03T08:45:05.294909+00:00 19994330.286078371108 27870000.000027041882 262864330.286101698875 1 60343.364656243 2024-02-03T08:45:06.299398+00:00 19994330.286192648113 27870000.000115416944 262864330.286304384470 1 60343.364667776 2024-02-03T08:45:07.295871+00:00 19994330.286163035780 27870000.000082243234 262864330.286241590977 1 60343.364679256 2024-02-03T08:45:08.287699+00:00 19994330.286060113460 27869999.999963883311 262864330.286020308733 1 60343.364690818 2024-02-03T08:45:09.286710+00:00 19994330.286032598466 27870000.000025793910 262864330.286054700613 1 60343.364702457 2024-02-03T08:45:10.292257+00:00 19994330.286373030394 27869999.999956935644 262864330.286326259375 1 60343.364713999 2024-02-03T08:45:11.289508+00:00 19994330.286108803004 27869999.999959990382 262864330.286065101624 1 60343.364725553 2024-02-03T08:45:12.287808+00:00 19994330.286000568420 27869999.999962572008 262864330.285959452391 1 60343.364737140 2024-02-03T08:45:13.288872+00:00 19994330.286069091409 27869999.999982804060 262864330.286048203707 1 60343.364748693 2024-02-03T08:45:14.287055+00:00 19994330.286206793040 27869999.999974150211 262864330.286177247763 1 60343.364760242 2024-02-03T08:45:15.284954+00:00 19994330.286093097180 27870000.000037770718 262864330.286127150059 1 60343.364771786 2024-02-03T08:45:16.282287+00:00 19994330.286140013486 27870000.000011581928 262864330.286147922277 1 60343.364783374 2024-02-03T08:45:17.283529+00:00 19994330.285986788571 27870000.000027757138 262864330.286010831594 1 60343.364794991 2024-02-03T08:45:18.287211+00:00 19994330.286046080291 27870000.000047203153 262864330.286089599133 1 60343.364806575 2024-02-03T08:45:19.288079+00:00 19994330.286032993346 27870000.000033758581 262864330.286063075066 1 60343.364818117 2024-02-03T08:45:20.285314+00:00 19994330.285969641060 27870000.000006057322 262864330.285971999168 1 60343.364829666 2024-02-03T08:45:21.283107+00:00 19994330.286215268075 27869999.999985590577 262864330.286197155714 1 60343.364841238 2024-02-03T08:45:22.282946+00:00 19994330.285983476788 27869999.999942608178 262864330.285922378302 1 60343.364852809 2024-02-03T08:45:23.282722+00:00 19994330.286068063229 27869999.999951194972 262864330.286015540361 1 60343.364864390 2024-02-03T08:45:24.283341+00:00 19994330.286753211170 27869999.999925833195 262864330.286675333977 1 60343.364875940 2024-02-03T08:45:25.281219+00:00 19994330.286050856113 27869999.999988153577 262864330.286035299301 1 60343.364887516 2024-02-03T08:45:26.281388+00:00 19994330.286120165139 27869999.999989472330 262864330.286105960608 1 60343.364899108 2024-02-03T08:45:27.282938+00:00 19994330.285735689104 27870000.000024594367 262864330.285756587982 1 60343.364910732 2024-02-03T08:45:28.287237+00:00 19994330.285542499274 27870000.000091422349 262864330.285630226135 1 60343.364922255 2024-02-03T08:45:29.282817+00:00 19994330.286143738776 27870000.000038258731 262864330.286178320646 1 60343.364933892 2024-02-03T08:45:30.288262+00:00 19994330.286109235138 27870000.000060204417 262864330.286165744066 1 60343.364945411 2024-02-03T08:45:31.283506+00:00 19994330.286245595664 27870000.000024192035 262864330.286266088486 1 60343.364956975 2024-02-03T08:45:32.282620+00:00 19994330.285874586552 27869999.999976053834 262864330.285846918821 1 60343.364968549 2024-02-03T08:45:33.282584+00:00 19994330.286139305681 27869999.999913193285 262864330.286048799753 1 60343.364980110 2024-02-03T08:45:34.281534+00:00 19994330.286162544042 27869999.999980654567 262864330.286139518023 1 60343.364991770 2024-02-03T08:45:35.288896+00:00 19994330.285989370197 27869999.999976392835 262864330.285962074995 1 60343.365003317 2024-02-03T08:45:36.286574+00:00 19994330.286099307239 27869999.999964885414 262864330.286060512066 1 60343.365014909 2024-02-03T08:45:37.288160+00:00 19994330.286018695682 27870000.000041514635 262864330.286056518555 1 60343.365026421 2024-02-03T08:45:38.282812+00:00 19994330.286177527159 27870000.000020083040 262864330.286193907261 1 60343.365037975 2024-02-03T08:45:39.281066+00:00 19994330.286113984883 27870000.000068068504 262864330.286178350449 1 60343.365049732 2024-02-03T08:45:40.296818+00:00 19994330.285896301270 27870000.000055368990 262864330.285947978497 1 60343.365061222 2024-02-03T08:45:41.289576+00:00 19994330.286351859570 27870000.000020209700 262864330.286368370056 1 60343.365072866 2024-02-03T08:45:42.295597+00:00 19994330.286114480346 27870000.000021398067 262864330.286132186651 1 60343.365084328 2024-02-03T08:45:43.285951+00:00 19994330.286221437156 27869999.999939668924 262864330.286157429218 1 60343.365096011 2024-02-03T08:45:44.295353+00:00 19994330.286269657314 27869999.999974600971 262864330.286240577698 1 60343.365107493 2024-02-03T08:45:45.287445+00:00 19994330.285817615688 27869999.999938696623 262864330.285752624273 1 60343.365119141 2024-02-03T08:45:46.293799+00:00 19994330.286134976894 27869999.999954324216 262864330.286085605621 1 60343.365130906 2024-02-03T08:45:47.310269+00:00 19994330.286097712815 27870000.000003986061 262864330.286098003387 1 60343.365142263 2024-02-03T08:45:48.291465+00:00 19994330.285901676863 27870000.000014692545 262864330.285912662745 1 60343.365153743 2024-02-03T08:45:49.283446+00:00 19994330.286219097674 27870000.000032208860 262864330.286247611046 1 60343.365165323 2024-02-03T08:45:50.283871+00:00 19994330.286006677896 27870000.000056859106 262864330.286059856415 1 60343.365176950 2024-02-03T08:45:51.288459+00:00 19994330.286127578467 27870000.000031836331 262864330.286155700684 1 60343.365188560 2024-02-03T08:45:52.291604+00:00 19994330.286246925592 27870000.000063564628 262864330.286306798458 1 60343.365200326 2024-02-03T08:45:53.308186+00:00 19994330.286250859499 27870000.000001590699 262864330.286248743534 1 60343.365211747 2024-02-03T08:45:54.294959+00:00 19994330.285963322967 27869999.999977100641 262864330.285936743021 1 60343.365223292 2024-02-03T08:45:55.292434+00:00 19994330.286160178483 27869999.999968670309 262864330.286125153303 1 60343.365234844 2024-02-03T08:45:56.290503+00:00 19994330.285763818771 27869999.999933615327 262864330.285693734884 1 60343.365246443 2024-02-03T08:45:57.292645+00:00 19994330.286263078451 27869999.999986514449 262864330.286245912313 1 60343.365258036 2024-02-03T08:45:58.294302+00:00 19994330.285930879414 27869999.999982282519 262864330.285909473896 1 60343.365269494 2024-02-03T08:45:59.284252+00:00 19994330.285839762539 27870000.000040870160 262864330.285876929760 1 60343.365281155 2024-02-03T08:46:00.291841+00:00 19994330.286231953651 27870000.000012956560 262864330.286241233349 1 60343.365292721 2024-02-03T08:46:01.291110+00:00 19994330.285975813866 27870000.000061966479 262864330.286034077406 1 60343.365304344 2024-02-03T08:46:02.295353+00:00 19994330.286183454096 27870000.000024061650 262864330.286203801632 1 60343.365315970 2024-02-03T08:46:03.299862+00:00 19994330.285985838622 27870000.000010728836 262864330.285992860794 1 60343.365327436 2024-02-03T08:46:04.290464+00:00 19994330.286001998931 27870000.000009760261 262864330.286008089781 1 60343.365339048 2024-02-03T08:46:05.293720+00:00 19994330.285937484354 27869999.999926067889 262864330.285859853029 1 60343.365350591 2024-02-03T08:46:06.291029+00:00 19994330.286098930985 27869999.999910611659 262864330.286005854607 1 60343.365362220 2024-02-03T08:46:07.295787+00:00 19994330.286009047180 27869999.999952178448 262864330.285957515240 1 60343.365373767 2024-02-03T08:46:08.293460+00:00 19994330.286019600928 27869999.999980401248 262864330.285996288061 1 60343.365385320 2024-02-03T08:46:09.291615+00:00 19994330.286133792251 27870000.000009220093 262864330.286139309406 1 60343.365396899 2024-02-03T08:46:10.292102+00:00 19994330.285979893059 27870000.000009782612 262864330.285985976458 1 60343.365408441 2024-02-03T08:46:11.289305+00:00 19994330.286165006459 27870000.000055629760 262864330.286216944456 1 60343.365420027 2024-02-03T08:46:12.290344+00:00 19994330.285964973271 27869999.999981671572 262864330.285942941904 1 60343.365431537 2024-02-03T08:46:13.284813+00:00 19994330.286340180784 27870000.000033706427 262864330.286370187998 1 60343.365443151 2024-02-03T08:46:14.288182+00:00 19994330.286012921482 27870000.000041637570 262864330.286050856113 1 60343.365454753 2024-02-03T08:46:15.290632+00:00 19994330.286043845117 27870000.000006411225 262864330.286046564579 1 60343.365466227 2024-02-03T08:46:16.281983+00:00 19994330.286085817963 27869999.999943479896 262864330.286025613546 1 60343.365478035 2024-02-03T08:46:17.302247+00:00 19994330.286250445992 27869999.999977111816 262864330.286223858595 1 60343.365489425 2024-02-03T08:46:18.286309+00:00 19994330.285994343460 27869999.999963995069 262864330.285954654217 1 60343.365501000 2024-02-03T08:46:19.286384+00:00 19994330.286106061190 27870000.000004481524 262864330.286106824875 1 60343.365512586 2024-02-03T08:46:20.287439+00:00 19994330.286164887249 27870000.000012427568 262864330.286173611879 1 60343.365524136 2024-02-03T08:46:21.285411+00:00 19994330.285956740379 27870000.000028315932 262864330.285981357098 1 60343.365535725 2024-02-03T08:46:22.286686+00:00 19994330.285997614264 27870000.000058315694 262864330.286052227020 1 60343.365547322 2024-02-03T08:46:23.288586+00:00 19994330.286055404693 27870000.000027731061 262864330.286079436541 1 60343.365558902 2024-02-03T08:46:24.289092+00:00 19994330.286189422011 27870000.000050462782 262864330.286236166954 1 60343.365570455 2024-02-03T08:46:25.287335+00:00 19994330.286088999361 27869999.999999754131 262864330.286085069180 1 60343.365582069 2024-02-03T08:46:26.290754+00:00 19994330.286240682006 27870000.000013917685 262864330.286250889301 1 60343.365593682 2024-02-03T08:46:27.294133+00:00 19994330.286011453718 27869999.999913647771 262864330.285921394825 1 60343.365605194 2024-02-03T08:46:28.288755+00:00 19994330.285974517465 27869999.999952010810 262864330.285922825336 1 60343.365616774 2024-02-03T08:46:29.289250+00:00 19994330.286314457655 27869999.999986454844 262864330.286297231913 1 60343.365628289 2024-02-03T08:46:30.284199+00:00 19994330.285989996046 27869999.999993514270 262864330.285979807377 1 60343.365639886 2024-02-03T08:46:31.286165+00:00 19994330.286011323333 27870000.000014126301 262864330.286021769047 1 60343.365651605 2024-02-03T08:46:32.298664+00:00 19994330.286228653044 27870000.000033926219 262864330.286258876324 1 60343.365663118 2024-02-03T08:46:33.293384+00:00 19994330.285895537585 27870000.000070244074 262864330.285962074995 1 60343.365674614 2024-02-03T08:46:34.286644+00:00 19994330.286233384162 27870000.000036586076 262864330.286266297102 1 60343.365686232 2024-02-03T08:46:35.290446+00:00 19994330.286054484546 27870000.000005498528 262864330.286056280136 1 60343.365697795 2024-02-03T08:46:36.289444+00:00 19994330.286051232368 27870000.000015340745 262864330.286062896252 1 60343.365709330 2024-02-03T08:46:37.286144+00:00 19994330.286167208105 27869999.999981518835 262864330.286145031452 1 60343.365720931 2024-02-03T08:46:38.288418+00:00 19994330.286214109510 27869999.999976873398 262864330.286187291145 1 60343.365732425 2024-02-03T08:46:39.281507+00:00 19994330.286239031702 27869999.999940719455 262864330.286176055670 1 60343.365743994 2024-02-03T08:46:40.281065+00:00 19994330.286101665348 27869999.999938115478 262864330.286036103964 1 60343.365755603 2024-02-03T08:46:41.284059+00:00 19994330.285968922079 27869999.999969054013 262864330.285934299231 1 60343.365767147 2024-02-03T08:46:42.281503+00:00 19994330.286074802279 27870000.000009272248 262864330.286080360413 1 60343.365778788 2024-02-03T08:46:43.287325+00:00 19994330.286266129464 27870000.000031087548 262864330.286293506622 1 60343.365790323 2024-02-03T08:46:44.283890+00:00 19994330.286187686026 27870000.000058434904 262864330.286242425442 1 60343.365801920 2024-02-03T08:46:45.285907+00:00 19994330.286189824343 27870000.000005830079 262864330.286191970110 1 60343.365813504 2024-02-03T08:46:46.286710+00:00 19994330.285957019776 27870000.000042982399 262864330.285996288061 1 60343.365825064 2024-02-03T08:46:47.285563+00:00 19994330.286125015467 27869999.999988205731 262864330.286109507084 1 60343.365836627 2024-02-03T08:46:48.284610+00:00 19994330.286012176424 27869999.999986261129 262864330.285994738340 1 60343.365848219 2024-02-03T08:46:49.286085+00:00 19994330.286164082587 27869999.999945234507 262864330.286105602980 1 60343.365859807 2024-02-03T08:46:50.287355+00:00 19994330.285980738699 27869999.999962989241 262864330.285940021276 1 60343.365871347 2024-02-03T08:46:51.284375+00:00 19994330.286182150245 27869999.999973382801 262864330.286151826382 1 60343.365882912 2024-02-03T08:46:52.283610+00:00 19994330.285961363465 27869999.999988988042 262864330.285946637392 1 60343.365894496 2024-02-03T08:46:53.284470+00:00 19994330.286091968417 27870000.000003226101 262864330.286091506481 1 60343.365906119 2024-02-03T08:46:54.288701+00:00 19994330.286101695150 27870000.000021833926 262864330.286119848490 1 60343.365917858 2024-02-03T08:46:55.302893+00:00 19994330.286035895348 27870000.000030044466 262864330.286062240601 1 60343.365929372 2024-02-03T08:46:56.297694+00:00 19994330.286032009870 27870000.000035744160 262864330.286064058542 1 60343.365940808 2024-02-03T08:46:57.285801+00:00 19994330.286300130188 27870000.000075090677 262864330.286371529102 1 60343.365952455 2024-02-03T08:46:58.292079+00:00 19994330.286210499704 27869999.999994397163 262864330.286201208830 1 60343.365963972 2024-02-03T08:46:59.287164+00:00 19994330.286086499691 27869999.999985147268 262864330.286067962646 1 60343.365975589 2024-02-03T08:47:00.290926+00:00 19994330.286182813346 27869999.999963026494 262864330.286142140627 1 60343.365987291 2024-02-03T08:47:01.301963+00:00 19994330.285999547690 27869999.999951742589 262864330.285947591066 1 60343.365998739 2024-02-03T08:47:02.291104+00:00 19994330.286074332893 27869999.999989446253 262864330.286060094833 1 60343.366010293 2024-02-03T08:47:03.289327+00:00 19994330.286039419472 27869999.999986771494 262864330.286022484303 1 60343.366021891 2024-02-03T08:47:04.291346+00:00 19994330.285910472274 27870000.000032506883 262864330.285939276218 1 60343.366033520 2024-02-03T08:47:05.296127+00:00 19994330.286226563156 27870000.000014994293 262864330.286237865686 1 60343.366044975 2024-02-03T08:47:06.285862+00:00 19994330.285997394472 27869999.999978762120 262864330.285972446203 1 60343.366056519 2024-02-03T08:47:07.283218+00:00 19994330.286287128925 27870000.000108528882 262864330.286391973495 1 60343.366068121 2024-02-03T08:47:08.285657+00:00 19994330.286001518369 27869999.999929986894 262864330.285927832127 1 60343.366079763 2024-02-03T08:47:09.291539+00:00 19994330.285901211202 27869999.999993100762 262864330.285890609026 1 60343.366091257 2024-02-03T08:47:10.284633+00:00 19994330.286050446332 27869999.999968148768 262864330.286014884710 1 60343.366102871 2024-02-03T08:47:11.287999+00:00 19994330.286028921604 27869999.999928504229 262864330.285953730345 1 60343.366114384 2024-02-03T08:47:12.282844+00:00 19994330.286138240248 27869999.999979380518 262864330.286113917828 1 60343.366125986 2024-02-03T08:47:13.285163+00:00 19994330.285887438804 27869999.999937668443 262864330.285821408033 1 60343.366137594 2024-02-03T08:47:14.288161+00:00 19994330.286438610405 27869999.999945290387 262864330.286380201578 1 60343.366149144 2024-02-03T08:47:15.286082+00:00 19994330.286188352853 27870000.000010918826 262864330.286195576191 1 60343.366160689 2024-02-03T08:47:16.283508+00:00 19994330.285880349576 27870000.000045292079 262864330.285921961069 1 60343.366172427 2024-02-03T08:47:17.297731+00:00 19994330.286174755543 27870000.000093795359 262864330.286264836788 1 60343.366183856 2024-02-03T08:47:18.285117+00:00 19994330.286126662046 27870000.000072218478 262864330.286195188761 1 60343.366195474 2024-02-03T08:47:19.288991+00:00 19994330.286064989865 27869999.999990537763 262864330.286051809788 1 60343.366207162 2024-02-03T08:47:20.298817+00:00 19994330.285906963050 27870000.000002656132 262864330.285905927420 1 60343.366218642 2024-02-03T08:47:21.290684+00:00 19994330.286209423095 27870000.000011418015 262864330.286217153072 1 60343.366230144 2024-02-03T08:47:22.284453+00:00 19994330.286073137075 27869999.999964732677 262864330.286034196615 1 60343.366241812 2024-02-03T08:47:23.292586+00:00 19994330.286164686084 27869999.999987803400 262864330.286148786545 1 60343.366253375 2024-02-03T08:47:24.291594+00:00 19994330.286013297737 27869999.999960128218 262864330.285969734192 1 60343.366264882 2024-02-03T08:47:25.285859+00:00 19994330.286194410175 27869999.999962639064 262864330.286153346300 1 60343.366276551 2024-02-03T08:47:26.293988+00:00 19994330.285795956850 27870000.000003386289 262864330.285795658827 1 60343.366288068 2024-02-03T08:47:27.289066+00:00 19994330.285968549550 27870000.000001739711 262864330.285966575146 1 60343.366299765 2024-02-03T08:47:28.299729+00:00 19994330.286158800125 27870000.000054087490 262864330.286209195852 1 60343.366311290 2024-02-03T08:47:29.295456+00:00 19994330.286067724228 27870000.000035911798 262864330.286099940538 1 60343.366322780 2024-02-03T08:47:30.288176+00:00 19994330.286213520914 27870000.000021040440 262864330.286230862141 1 60343.366334666 2024-02-03T08:47:31.315087+00:00 19994330.286129545420 27870000.000032760203 262864330.286158591509 1 60343.366346082 2024-02-03T08:47:32.301477+00:00 19994330.286224134266 27869999.999997679144 262864330.286218106747 1 60343.366357543 2024-02-03T08:47:33.291702+00:00 19994330.285898901522 27870000.000003859401 262864330.285899072886 1 60343.366369143 2024-02-03T08:47:34.293970+00:00 19994330.286227095872 27869999.999958582222 262864330.286181986332 1 60343.366380724 2024-02-03T08:47:35.294559+00:00 19994330.286050401628 27869999.999958105385 262864330.286004811525 1 60343.366392267 2024-02-03T08:47:36.291874+00:00 19994330.285969909281 27869999.999986935407 262864330.285953164101 1 60343.366403872 2024-02-03T08:47:37.294520+00:00 19994330.286100298166 27870000.000017844141 262864330.286114454269 1 60343.366415341 2024-02-03T08:47:38.285491+00:00 19994330.286155734211 27870000.000051960349 262864330.286204010248 1 60343.366426906 2024-02-03T08:47:39.284657+00:00 19994330.286236122251 27870000.000045098364 262864330.286277532578 1 60343.366438506 2024-02-03T08:47:40.286952+00:00 19994330.286146361381 27870000.000057131052 262864330.286199808121 1 60343.366450231 2024-02-03T08:47:41.299904+00:00 19994330.285988651216 27870000.000141371042 262864330.286126345396 1 60343.366461653 2024-02-03T08:47:42.286825+00:00 19994330.286128107458 27869999.999885350466 262864330.286009758711 1 60343.366473205 2024-02-03T08:47:43.284919+00:00 19994330.286112096161 27869999.999982308596 262864330.286090701818 1 60343.366484907 2024-02-03T08:47:44.295919+00:00 19994330.286163151264 27869999.999950949103 262864330.286110401154 1 60343.366496369 2024-02-03T08:47:45.286306+00:00 19994330.286039639264 27869999.999940931797 262864330.285976886749 1 60343.366507959 2024-02-03T08:47:46.287638+00:00 19994330.286081332713 27869999.999947164208 262864330.286024808884 1 60343.366519550 2024-02-03T08:47:47.289124+00:00 19994330.286044750363 27869999.999988391995 262864330.286029428244 1 60343.366531330 2024-02-03T08:47:48.306889+00:00 19994330.285749804229 27870000.000012356788 262864330.285758465528 1 60343.366542757 2024-02-03T08:47:49.294225+00:00 19994330.286129374057 27870000.000037435442 262864330.286163121462 1 60343.366554296 2024-02-03T08:47:50.291192+00:00 19994330.286134369671 27870000.000058416277 262864330.286189079285 1 60343.366565856 2024-02-03T08:47:51.289935+00:00 19994330.286176584661 27870000.000065557659 262864330.286238461733 1 60343.366577349 2024-02-03T08:47:52.282926+00:00 19994330.286174625158 27869999.999959439039 262864330.286130368710 1 60343.366589019 2024-02-03T08:47:53.291231+00:00 19994330.285895545036 27869999.999977044761 262864330.285868912935 1 60343.366600511 2024-02-03T08:47:54.284099+00:00 19994330.285983152688 27869999.999978445470 262864330.285957902670 1 60343.366612120 2024-02-03T08:47:55.287136+00:00 19994330.285810761154 27869999.999963290989 262864330.285770356655 1 60343.366623702 2024-02-03T08:47:56.287907+00:00 19994330.286141913384 27869999.999934829772 262864330.286073029041 1 60343.366635225 2024-02-03T08:47:57.283409+00:00 19994330.285947449505 27869999.999970156699 262864330.285913914442 1 60343.366646864 2024-02-03T08:47:58.289031+00:00 19994330.286028426141 27869999.999998811632 262864330.286023527384 1 60343.366658472 2024-02-03T08:47:59.291985+00:00 19994330.285807330161 27870000.000046905130 262864330.285850554705 1 60343.366670053 2024-02-03T08:48:00.292641+00:00 19994330.286102145910 27870000.000055354089 262864330.286153793335 1 60343.366681526 2024-02-03T08:48:01.283836+00:00 19994330.286230660975 27870000.000065550208 262864330.286292523146 1 60343.366693408 2024-02-03T08:48:02.310432+00:00 19994330.285815723240 27870000.000002253801 262864330.285814285278 1 60343.366704674 2024-02-03T08:48:03.283797+00:00 19994330.286393269897 27870000.000031907111 262864330.286421477795 1 60343.366716271 2024-02-03T08:48:04.285792+00:00 19994330.285846605897 27870000.000012200326 262864330.285855114460 1 60343.366727838 2024-02-03T08:48:05.285201+00:00 19994330.286356449127 27869999.999936267734 262864330.286289036274 1 60343.366739430 2024-02-03T08:48:06.286775+00:00 19994330.286054722965 27869999.999943219125 262864330.285994261503 1 60343.366751021 2024-02-03T08:48:07.288237+00:00 19994330.286136966199 27869999.999920997769 262864330.286054253578 1 60343.366762551 2024-02-03T08:48:08.284373+00:00 19994330.286128606647 27869999.999977830797 262864330.286102741957 1 60343.366774246 2024-02-03T08:48:09.294863+00:00 19994330.286169212312 27870000.000017814338 262864330.286183327436 1 60343.366785746 2024-02-03T08:48:10.288405+00:00 19994330.286057267338 27870000.000002089888 262864330.286055654287 1 60343.366797294 2024-02-03T08:48:11.286249+00:00 19994330.285992681980 27870000.000035710633 262864330.286024689674 1 60343.366808892 2024-02-03T08:48:12.288286+00:00 19994330.285982817411 27870000.000029157847 262864330.286008268595 1 60343.366820465 2024-02-03T08:48:13.288139+00:00 19994330.286108311266 27870000.000056125224 262864330.286160737276 1 60343.366832005 2024-02-03T08:48:14.285242+00:00 19994330.286265388131 27870000.000017616898 262864330.286279320717 1 60343.366843563 2024-02-03T08:48:15.283831+00:00 19994330.286083798856 27869999.999970231205 262864330.286050319672 1 60343.366855119 2024-02-03T08:48:16.282272+00:00 19994330.286236934364 27869999.999974858016 262864330.286208093166 1 60343.366866702 2024-02-03T08:48:17.283033+00:00 19994330.285926476121 27869999.999928321689 262864330.285851120949 1 60343.366878292 2024-02-03T08:48:18.284429+00:00 19994330.285972885787 27869999.999938156456 262864330.285907357931 1 60343.366889979 2024-02-03T08:48:19.294170+00:00 19994330.286269288510 27869999.999942578375 262864330.286208152771 1 60343.366901516 2024-02-03T08:48:20.290949+00:00 19994330.286191049963 27870000.000005431473 262864330.286192774773 1 60343.366913074 2024-02-03T08:48:21.289598+00:00 19994330.286070048809 27870000.000005323440 262864330.286071687937 1 60343.366924674 2024-02-03T08:48:22.291804+00:00 19994330.285962808877 27870000.000046115369 262864330.286005228758 1 60343.366936316 2024-02-03T08:48:23.297709+00:00 19994330.286193627864 27870000.000057790428 262864330.286247730255 1 60343.366947731 2024-02-03T08:48:24.283926+00:00 19994330.286105357111 27870000.000060852617 262864330.286162525415 1 60343.366959308 2024-02-03T08:48:25.284231+00:00 19994330.285860337317 27870000.000027719885 262864330.285884350538 1 60343.366970901 2024-02-03T08:48:26.285866+00:00 19994330.286088712513 27869999.999992497265 262864330.286077499390 1 60343.366982455 2024-02-03T08:48:27.284122+00:00 19994330.286256432533 27869999.999932389706 262864330.286185115576 1 60343.366994089 2024-02-03T08:48:28.289229+00:00 19994330.286019518971 27869999.999942276627 262864330.285958111286 1 60343.367005587 2024-02-03T08:48:29.282724+00:00 19994330.286074675620 27869999.999952167273 262864330.286023139954 1 60343.367017177 2024-02-03T08:48:30.284113+00:00 19994330.286079335958 27869999.999958727509 262864330.286034375429 1 60343.367028790 2024-02-03T08:48:31.287451+00:00 19994330.285971246660 27869999.999963626266 262864330.285931199789 1 60343.367040359 2024-02-03T08:48:32.287021+00:00 19994330.285905618221 27870000.000018894672 262864330.285920828581 1 60343.367051878 2024-02-03T08:48:33.282279+00:00 19994330.286103855819 27870000.000056877732 262864330.286157011986 1 60343.367063462 2024-02-03T08:48:34.283125+00:00 19994330.286131173372 27870000.000048350543 262864330.286175817251 1 60343.367075027 2024-02-03T08:48:35.282292+00:00 19994330.286084391177 27870000.000061526895 262864330.286142200232 1 60343.367086589 2024-02-03T08:48:36.281283+00:00 19994330.286156184971 27870000.000024121255 262864330.286176592112 1 60343.367098161 2024-02-03T08:48:37.281167+00:00 19994330.286076314747 27869999.999971613288 262864330.286044239998 1 60343.367109721 2024-02-03T08:48:38.279858+00:00 19994330.286136433482 27869999.999957259744 262864330.286090016365 1 60343.367121330 2024-02-03T08:48:39.282867+00:00 19994330.285950884223 27869999.999939158559 262864330.285886347294 1 60343.367132890 2024-02-03T08:48:40.281677+00:00 19994330.286150638014 27869999.999965172261 262864330.286112099886 1 60343.367144513 2024-02-03T08:48:41.285897+00:00 19994330.286136794835 27869999.999962393194 262864330.286095499992 1 60343.367156090 2024-02-03T08:48:42.286180+00:00 19994330.285759344697 27869999.999986074865 262864330.285741746426 1 60343.367167630 2024-02-03T08:48:43.283262+00:00 19994330.285921245813 27870000.000004876405 262864330.285922437906 1 60343.367179194 2024-02-03T08:48:44.282345+00:00 19994330.286012966186 27870000.000057481229 262864330.286066770554 1 60343.367190805 2024-02-03T08:48:45.285579+00:00 19994330.286190062761 27870000.000090945512 262864330.286277323961 1 60343.367202342 2024-02-03T08:48:46.282303+00:00 19994330.286019921303 27870000.000014368445 262864330.286030590534 1 60343.367213930 2024-02-03T08:48:47.283601+00:00 19994330.286158550531 27870000.000000104308 262864330.286154985428 1 60343.367225558 2024-02-03T08:48:48.288271+00:00 19994330.286157470196 27869999.999973461032 262864330.286127239466 1 60343.367237110 2024-02-03T08:48:49.286306+00:00 19994330.286032337695 27869999.999935001135 262864330.285963654518 1 60343.367248663 2024-02-03T08:48:50.284514+00:00 19994330.286062225699 27869999.999960877001 262864330.286019384861 1 60343.367260275 2024-02-03T08:48:51.287764+00:00 19994330.285807032138 27869999.999952077866 262864330.285755425692 1 60343.367271885 2024-02-03T08:48:52.290895+00:00 19994330.286309968680 27869999.999999925494 262864330.286306202412 1 60343.367283454 2024-02-03T08:48:53.290456+00:00 19994330.286129202694 27869999.999997816980 262864330.286123335361 1 60343.367295009 2024-02-03T08:48:54.288737+00:00 19994330.286010269076 27870000.000020585954 262864330.286027163267 1 60343.367306512 2024-02-03T08:48:55.282625+00:00 19994330.286059409380 27870000.000037878752 262864330.286093592644 1 60343.367318156 2024-02-03T08:48:56.288717+00:00 19994330.286168012768 27870000.000100515783 262864330.286264836788 1 60343.367329746 2024-02-03T08:48:57.290014+00:00 19994330.286102730781 27870000.000074069947 262864330.286173105240 1 60343.367341422 2024-02-03T08:48:58.298807+00:00 19994330.286050770432 27870000.000023171306 262864330.286070257425 1 60343.367352866 2024-02-03T08:48:59.287646+00:00 19994330.286250878125 27869999.999993480742 262864330.286240667105 1 60343.367364399 2024-02-03T08:49:00.284085+00:00 19994330.285772304982 27869999.999956686050 262864330.285725295544 1 60343.367375994 2024-02-03T08:49:01.285877+00:00 19994330.286183424294 27869999.999945964664 262864330.286125689745 1 60343.367387698 2024-02-03T08:49:02.297058+00:00 19994330.285994663835 27869999.999946575612 262864330.285937547684 1 60343.367399171 2024-02-03T08:49:03.288419+00:00 19994330.286236990243 27870000.000000350177 262864330.286233663559 1 60343.367410693 2024-02-03T08:49:04.283851+00:00 19994330.285933744162 27870000.000025779009 262864330.285955816507 1 60343.367422309 2024-02-03T08:49:05.287465+00:00 19994330.285843856633 27870000.000029057264 262864330.285869210958 1 60343.367433960 2024-02-03T08:49:06.294124+00:00 19994330.286149628460 27870000.000085003674 262864330.286230921745 1 60343.367445513 2024-02-03T08:49:07.292284+00:00 19994330.286125082523 27870000.000046763569 262864330.286168158054 1 60343.367456980 2024-02-03T08:49:08.283058+00:00 19994330.286041561514 27870000.000059429556 262864330.286097288132 1 60343.367468641 2024-02-03T08:49:09.290599+00:00 19994330.285964824259 27870000.000023197383 262864330.285984307528 1 60343.367480165 2024-02-03T08:49:10.286302+00:00 19994330.286290794611 27869999.999958295375 262864330.286245405674 1 60343.367491716 2024-02-03T08:49:11.284221+00:00 19994330.286088008434 27870000.000012412667 262864330.286096721888 1 60343.367503338 2024-02-03T08:49:12.288389+00:00 19994330.286045804620 27869999.999915346503 262864330.285957455635 1 60343.367514872 2024-02-03T08:49:13.284972+00:00 19994330.286053072661 27869999.999986641109 262864330.286036014557 1 60343.367526412 2024-02-03T08:49:14.281987+00:00 19994330.285972986370 27869999.999974545091 262864330.285943835974 1 60343.367538021 2024-02-03T08:49:15.285007+00:00 19994330.286295328289 27870000.000049479306 262864330.286341100931 1 60343.367549581 2024-02-03T08:49:16.283747+00:00 19994330.285821728408 27870000.000041820109 262864330.285859853029 1 60343.367561140 2024-02-03T08:49:17.282467+00:00 19994330.286448437721 27870000.000044263899 262864330.286489009857 1 60343.367572729 2024-02-03T08:49:18.283833+00:00 19994330.285663109273 27869999.999996948987 262864330.285656362772 1 60343.367584312 2024-02-03T08:49:19.284587+00:00 19994330.286285076290 27870000.000033043325 262864330.286314427853 1 60343.367595885 2024-02-03T08:49:20.284450+00:00 19994330.285917412490 27869999.999982770532 262864330.285896480083 1 60343.367607491 2024-02-03T08:49:21.287250+00:00 19994330.286101751029 27869999.999986950308 262864330.286085009575 1 60343.367619074 2024-02-03T08:49:22.288036+00:00 19994330.286202847958 27869999.999985549599 262864330.286184698343 1 60343.367630602 2024-02-03T08:49:23.284056+00:00 19994330.285980235785 27869999.999934013933 262864330.285910546780 1 60343.367642160 2024-02-03T08:49:24.282611+00:00 19994330.286643236876 27869999.999923605472 262864330.286563158035 1 60343.367653735 2024-02-03T08:49:25.282693+00:00 19994330.286025628448 27869999.999998494983 262864330.286020457745 1 60343.367665307 2024-02-03T08:49:26.282496+00:00 19994330.286225683987 27870000.000022917986 262864330.286244899035 1 60343.367676910 2024-02-03T08:49:27.284975+00:00 19994330.286058750004 27870000.000041194260 262864330.286096245050 1 60343.367688463 2024-02-03T08:49:28.283227+00:00 19994330.285639051348 27870000.000107642263 262864330.285742998123 1 60343.367700097 2024-02-03T08:49:29.288340+00:00 19994330.286112166941 27870000.000060420483 262864330.286168873310 1 60343.367711624 2024-02-03T08:49:30.284277+00:00 19994330.286031022668 27870000.000004842877 262864330.286032140255 1 60343.367723185 2024-02-03T08:49:31.283166+00:00 19994330.286245558411 27869999.999978542328 262864330.286220401525 1 60343.367734741 2024-02-03T08:49:32.281679+00:00 19994330.286105848849 27869999.999956618994 262864330.286058753729 1 60343.367746348 2024-02-03T08:49:33.284477+00:00 19994330.286021925509 27869999.999969087541 262864330.285987317562 1 60343.367757886 2024-02-03T08:49:34.281344+00:00 19994330.286105547100 27869999.999973371625 262864330.286075204611 1 60343.367769470 2024-02-03T08:49:35.282199+00:00 19994330.286053135991 27869999.999971672893 262864330.286021113396 1 60343.367781080 2024-02-03T08:49:36.285335+00:00 19994330.286277752370 27869999.999993320554 262864330.286267369986 1 60343.367792610 2024-02-03T08:49:37.281487+00:00 19994330.285778392106 27870000.000023759902 262864330.285798460245 1 60343.367804179 2024-02-03T08:49:38.281079+00:00 19994330.286187302321 27869999.999998588115 262864330.286182194948 1 60343.367815788 2024-02-03T08:49:39.284066+00:00 19994330.286159213632 27870000.000040009618 262864330.286195516586 1 60343.367827311 2024-02-03T08:49:40.279661+00:00 19994330.286054506898 27870000.000025399029 262864330.286076188087 1 60343.367838937 2024-02-03T08:49:41.284146+00:00 19994330.286093857139 27869999.999990701675 262864330.286080867052 1 60343.367850488 2024-02-03T08:49:42.282124+00:00 19994330.286088380963 27869999.999990537763 262864330.286075204611 1 60343.367862117 2024-02-03T08:49:43.286882+00:00 19994330.285914622247 27869999.999971255660 262864330.285882204771 1 60343.367873635 2024-02-03T08:49:44.282082+00:00 19994330.286134079099 27869999.999989494681 262864330.286119878292 1 60343.367885202 2024-02-03T08:49:45.281476+00:00 19994330.286087974906 27869999.999990340322 262864330.286074638367 1 60343.367896881 2024-02-03T08:49:46.290531+00:00 19994330.285936806351 27869999.999972108752 262864330.285905212164 1 60343.367908441 2024-02-03T08:49:47.289250+00:00 19994330.286146178842 27870000.000002887100 262864330.286145389080 1 60343.367920089 2024-02-03T08:49:48.295634+00:00 19994330.285923343152 27870000.000038493425 262864330.285958141088 1 60343.367931521 2024-02-03T08:49:49.283468+00:00 19994330.285963606089 27870000.000045519322 262864330.286005407572 1 60343.367943172 2024-02-03T08:49:50.290068+00:00 19994330.285963859409 27870000.000044491142 262864330.286004662514 1 60343.367954860 2024-02-03T08:49:51.299925+00:00 19994330.286272365600 27870000.000020757318 262864330.286289423704 1 60343.367966341 2024-02-03T08:49:52.291871+00:00 19994330.285978130996 27870000.000020299107 262864330.285994738340 1 60343.367978000 2024-02-03T08:49:53.299209+00:00 19994330.286271691322 27869999.999981250614 262864330.286249250174 1 60343.367989426 2024-02-03T08:49:54.286399+00:00 19994330.286157220602 27869999.999948579818 262864330.286102116108 1 60343.368001136 2024-02-03T08:49:55.298163+00:00 19994330.285946860909 27869999.999998886138 262864330.285942077637 1 60343.368012585 2024-02-03T08:49:56.287319+00:00 19994330.286077361554 27869999.999900557101 262864330.285974204540 1 60343.368024234 2024-02-03T08:49:57.293821+00:00 19994330.285953659564 27869999.999973524362 262864330.285923510790 1 60343.368035835 2024-02-03T08:49:58.296178+00:00 19994330.285954546183 27870000.000007897615 262864330.285958737135 1 60343.368047392 2024-02-03T08:49:59.294722+00:00 19994330.286060508341 27869999.999994609505 262864330.286051422358 1 60343.368058912 2024-02-03T08:50:00.289932+00:00 19994330.286022175103 27870000.000019576401 262864330.286038070917 1 60343.368070539 2024-02-03T08:50:01.294531+00:00 19994330.286089718342 27870000.000028125942 262864330.286114156246 1 60343.368082395 2024-02-03T08:50:02.318906+00:00 19994330.286291211843 27870000.000013209879 262864330.286300718784 1 60343.368093866 2024-02-03T08:50:03.310062+00:00 19994330.286165405065 27870000.000020630658 262864330.286182343960 1 60343.368105242 2024-02-03T08:50:04.292933+00:00 19994330.285882342607 27870000.000001274049 262864330.285879939795 1 60343.368116785 2024-02-03T08:50:05.290254+00:00 19994330.285950299352 27869999.999926812947 262864330.285873413086 1 60343.368128338 2024-02-03T08:50:06.288372+00:00 19994330.285896964371 27869999.999958038330 262864330.285851299763 1 60343.368139850 2024-02-03T08:50:07.283047+00:00 19994330.286232229322 27869999.999939713627 262864330.286168247461 1 60343.368151465 2024-02-03T08:50:08.286597+00:00 19994330.286003842950 27869999.999993257225 262864330.285993397236 1 60343.368163015 2024-02-03T08:50:09.284504+00:00 19994330.286343127489 27870000.000014666468 262864330.286354094744 1 60343.368174594 2024-02-03T08:50:10.284961+00:00 19994330.285870686173 27870000.000053666532 262864330.285920679569 1 60343.368186242 2024-02-03T08:50:11.291303+00:00 19994330.286183610559 27870000.000046562403 262864330.286226451397 1 60343.368197755 2024-02-03T08:50:12.286057+00:00 19994330.286037661135 27870000.000015400350 262864330.286049365997 1 60343.368209323 2024-02-03T08:50:13.285510+00:00 19994330.286246333271 27870000.000047095120 262864330.286289721727 1 60343.368220901 2024-02-03T08:50:14.285839+00:00 19994330.286075115204 27870000.000029403716 262864330.286100834608 1 60343.368232448 2024-02-03T08:50:15.283500+00:00 19994330.285938024521 27869999.999966278672 262864330.285900592804 1 60343.368244054 2024-02-03T08:50:16.286294+00:00 19994330.285929493606 27869999.999976817518 262864330.285902619362 1 60343.368255650 2024-02-03T08:50:17.288125+00:00 19994330.286167442799 27870000.000007789582 262864330.286171525717 1 60343.368267178 2024-02-03T08:50:18.284140+00:00 19994330.286001823843 27869999.999976404011 262864330.285974532366 1 60343.368278769 2024-02-03T08:50:19.285653+00:00 19994330.285943426192 27869999.999980974942 262864330.285920709372 1 60343.368290647 2024-02-03T08:50:20.311914+00:00 19994330.286246940494 27870000.000011164695 262864330.286254405975 1 60343.368301927 2024-02-03T08:50:21.286485+00:00 19994330.286054696888 27870000.000038497150 262864330.286089509726 1 60343.368313478 2024-02-03T08:50:22.284486+00:00 19994330.286061264575 27870000.000017914921 262864330.286075472832 1 60343.368325378 2024-02-03T08:50:23.312626+00:00 19994330.285981792957 27870000.000050406903 262864330.286028504372 1 60343.368336646 2024-02-03T08:50:24.286184+00:00 19994330.286027751863 27869999.999975517392 262864330.285999566317 1 60343.368348217 2024-02-03T08:50:25.285933+00:00 19994330.286009974778 27870000.000003539026 262864330.286009818316 1 60343.368359735 2024-02-03T08:50:26.281141+00:00 19994330.286157291383 27869999.999994572252 262864330.286148160696 1 60343.368371362 2024-02-03T08:50:27.285657+00:00 19994330.286144956946 27869999.999934703112 262864330.286075949669 1 60343.368382990 2024-02-03T08:50:28.290350+00:00 19994330.286095678806 27869999.999953348190 262864330.286045342684 1 60343.368394467 2024-02-03T08:50:29.281913+00:00 19994330.285916786641 27869999.999953433871 262864330.285866528749 1 60343.368406078 2024-02-03T08:50:30.285155+00:00 19994330.286282971501 27869999.999967310578 262864330.286246597767 1 60343.368417616 2024-02-03T08:50:31.281977+00:00 19994330.286348618567 27870000.000011872500 262864330.286356776953 1 60343.368429188 2024-02-03T08:50:32.281844+00:00 19994330.286068826914 27869999.999985761940 262864330.286050885916 1 60343.368440803 2024-02-03T08:50:33.285358+00:00 19994330.286016680300 27870000.000054325908 262864330.286067306995 1 60343.368452328 2024-02-03T08:50:34.281128+00:00 19994330.286127828062 27870000.000041618943 262864330.286165744066 1 60343.368463895 2024-02-03T08:50:35.280556+00:00 19994330.286225102842 27870000.000030923635 262864330.286252349615 1 60343.368475510 2024-02-03T08:50:36.284087+00:00 19994330.286139339209 27869999.999985516071 262864330.286121159792 1 60343.368487042 2024-02-03T08:50:37.280429+00:00 19994330.286033425480 27869999.999983105808 262864330.286012828350 1 60343.368498655 2024-02-03T08:50:38.283817+00:00 19994330.286165658385 27869999.999967906624 262864330.286129862070 1 60343.368510223 2024-02-03T08:50:39.283235+00:00 19994330.286155119538 27869999.999944124371 262864330.286095559597 1 60343.368522068 2024-02-03T08:50:40.306688+00:00 19994330.285997461528 27869999.999978985637 262864330.285972744226 1 60343.368533451 2024-02-03T08:50:41.290169+00:00 19994330.286056667566 27869999.999999988824 262864330.286052972078 1 60343.368544945 2024-02-03T08:50:42.283234+00:00 19994330.286151643842 27870000.000029113144 262864330.286177068949 1 60343.368556519 2024-02-03T08:50:43.283254+00:00 19994330.286089781672 27870000.000058785081 262864330.286144852638 1 60343.368568134 2024-02-03T08:50:44.286794+00:00 19994330.286290097982 27870000.000063441694 262864330.286349862814 1 60343.368579691 2024-02-03T08:50:45.285342+00:00 19994330.286017831415 27870000.000004641712 262864330.286018788815 1 60343.368591266 2024-02-03T08:50:46.285336+00:00 19994330.285961419344 27870000.000036686659 262864330.285994410515 1 60343.368602832 2024-02-03T08:50:47.284676+00:00 19994330.286167904735 27869999.999963857234 262864330.286128044128 1 60343.368614424 2024-02-03T08:50:48.286253+00:00 19994330.286166790873 27869999.999940998852 262864330.286104083061 1 60343.368625969 2024-02-03T08:50:49.283739+00:00 19994330.286072541028 27869999.999956201762 262864330.286025047302 1 60343.368637581 2024-02-03T08:50:50.287025+00:00 19994330.286006014794 27869999.999956920743 262864330.285959213972 1 60343.368649099 2024-02-03T08:50:51.282172+00:00 19994330.285960085690 27869999.999967385083 262864330.285923779011 1 60343.368660746 2024-02-03T08:50:52.288443+00:00 19994330.286182999611 27869999.999992463738 262864330.286171764135 1 60343.368672450 2024-02-03T08:50:53.299695+00:00 19994330.286010291427 27869999.999994773418 262864330.286001384258 1 60343.368683903 2024-02-03T08:50:54.289245+00:00 19994330.285933393985 27870000.000027179718 262864330.285956889391 1 60343.368695453 2024-02-03T08:50:55.287157+00:00 19994330.286245495081 27870000.000062331557 262864330.286304146051 1 60343.368707050 2024-02-03T08:50:56.289082+00:00 19994330.286039594561 27870000.000076673925 262864330.286112576723 1 60343.368718612 2024-02-03T08:50:57.288112+00:00 19994330.286152169108 27869999.999960213900 262864330.286108672619 1 60343.368730293 2024-02-03T08:50:58.297305+00:00 19994330.286062885076 27869999.999989349395 262864330.286048561335 1 60343.368741859 2024-02-03T08:50:59.296608+00:00 19994330.286194324493 27869999.999958287925 262864330.286148905754 1 60343.368753308 2024-02-03T08:51:00.285869+00:00 19994330.286089848727 27869999.999978903681 262864330.286065042019 1 60343.368764954 2024-02-03T08:51:01.292017+00:00 19994330.285986717790 27869999.999958988279 262864330.285942018032 1 60343.368776484 2024-02-03T08:51:02.288237+00:00 19994330.285992998630 27869999.999973293394 262864330.285962611437 1 60343.368788108 2024-02-03T08:51:03.292561+00:00 19994330.285949800164 27870000.000002138317 262864330.285948246717 1 60343.368799574 2024-02-03T08:51:04.283201+00:00 19994330.286057978868 27869999.999992072582 262864330.286046355963 1 60343.368811228 2024-02-03T08:51:05.290076+00:00 19994330.286055460572 27870000.000073939562 262864330.286125719547 1 60343.368822785 2024-02-03T08:51:06.288604+00:00 19994330.286254469305 27870000.000023901463 262864330.286274671555 1 60343.368834374 2024-02-03T08:51:07.289881+00:00 19994330.286042522639 27870000.000039402395 262864330.286078214645 1 60343.368845906 2024-02-03T08:51:08.286311+00:00 19994330.286120388657 27870000.000028654933 262864330.286145359278 1 60343.368857456 2024-02-03T08:51:09.284193+00:00 19994330.286095853895 27869999.999938450754 262864330.286030620337 1 60343.368869016 2024-02-03T08:51:10.282978+00:00 19994330.285977061838 27869999.999970506877 262864330.285943865776 1 60343.368880671 2024-02-03T08:51:11.289957+00:00 19994330.286222871393 27869999.999970640987 262864330.286189824343 1 60343.368892156 2024-02-03T08:51:12.282281+00:00 19994330.286035906523 27869999.999982103705 262864330.286014318466 1 60343.368903914 2024-02-03T08:51:13.298154+00:00 19994330.285867452621 27869999.999985262752 262864330.285849034786 1 60343.368915436 2024-02-03T08:51:14.293644+00:00 19994330.285993024707 27870000.000003114343 262864330.285992443562 1 60343.368926904 2024-02-03T08:51:15.284508+00:00 19994330.286063309759 27870000.000085450709 262864330.286145061255 1 60343.368938575 2024-02-03T08:51:16.292879+00:00 19994330.286082655191 27870000.000023428351 262864330.286102384329 1 60343.368950231 2024-02-03T08:51:17.300007+00:00 19994330.286061741412 27870000.000089343637 262864330.286147385836 1 60343.368961769 2024-02-03T08:51:18.296807+00:00 19994330.286128021777 27870000.000009160489 262864330.286133468151 1 60343.368973368 2024-02-03T08:51:19.298977+00:00 19994330.286080680788 27870000.000040996820 262864330.286118000746 1 60343.368984825 2024-02-03T08:51:20.288899+00:00 19994330.286049604416 27870000.000012800097 262864330.286058723927 1 60343.368996465 2024-02-03T08:51:21.294540+00:00 19994330.286323241889 27870000.000003974885 262864330.286323517561 1 60343.369007896 2024-02-03T08:51:22.282231+00:00 19994330.285745184869 27869999.999925173819 262864330.285666644573 1 60343.369019490 2024-02-03T08:51:23.283937+00:00 19994330.286166120321 27869999.999996148050 262864330.286158591509 1 60343.369031100 2024-02-03T08:51:24.287059+00:00 19994330.286198064685 27870000.000006519258 262864330.286200881004 1 60343.369042728 2024-02-03T08:51:25.291702+00:00 19994330.285874910653 27870000.000032000244 262864330.285903215408 1 60343.369054281 2024-02-03T08:51:26.289850+00:00 19994330.286165837198 27870000.000053655356 262864330.286215782166 1 60343.369065807 2024-02-03T08:51:27.285711+00:00 19994330.286171253771 27870000.000080931932 262864330.286248505116 1 60343.369077418 2024-02-03T08:51:28.288885+00:00 19994330.286139730364 27870000.000042248517 262864330.286178290844 1 60343.369089147 2024-02-03T08:51:29.302311+00:00 19994330.286167070270 27870000.000053599477 262864330.286216974258 1 60343.369100594 2024-02-03T08:51:30.291324+00:00 19994330.285780660808 27869999.999962329865 262864330.285739302635 1 60343.369112125 2024-02-03T08:51:31.287550+00:00 19994330.286141730845 27869999.999993894249 262864330.286131918430 1 60343.369123800 2024-02-03T08:51:32.296335+00:00 19994330.285950854421 27869999.999979645014 262864330.285926818848 1 60343.369135404 2024-02-03T08:51:33.298868+00:00 19994330.285969376564 27869999.999923370779 262864330.285889059305 1 60343.369146850 2024-02-03T08:51:34.287877+00:00 19994330.286148987710 27869999.999996338040 262864330.286141633987 1 60343.369158437 2024-02-03T08:51:35.288990+00:00 19994330.286166060716 27869999.999990358949 262864330.286152720451 1 60343.369169970 2024-02-03T08:51:36.285358+00:00 19994330.286028750241 27870000.000011362135 262864330.286036401987 1 60343.369181566 2024-02-03T08:51:37.287315+00:00 19994330.286184407771 27870000.000008020550 262864330.286188721657 1 60343.369193199 2024-02-03T08:51:38.292398+00:00 19994330.286240842193 27870000.000061921775 262864330.286299079657 1 60343.369204719 2024-02-03T08:51:39.287699+00:00 19994330.285947803408 27870000.000046376139 262864330.285990476608 1 60343.369216341 2024-02-03T08:51:40.291845+00:00 19994330.285910051316 27870000.000065300614 262864330.285971641541 1 60343.369227947 2024-02-03T08:51:41.294599+00:00 19994330.286137741059 27869999.999972436577 262864330.286106467247 1 60343.369239429 2024-02-03T08:51:42.286628+00:00 19994330.286136709154 27869999.999990548939 262864330.286123573780 1 60343.369251103 2024-02-03T08:51:43.295266+00:00 19994330.285976238549 27869999.999965406954 262864330.285937935114 1 60343.369262741 2024-02-03T08:51:44.300835+00:00 19994330.285958833992 27869999.999963432550 262864330.285918563604 1 60343.369274277 2024-02-03T08:51:45.297523+00:00 19994330.285910502076 27869999.999937694520 262864330.285844504833 1 60343.369285710 2024-02-03T08:51:46.285334+00:00 19994330.286135289818 27869999.999988611788 262864330.286120206118 1 60343.369297322 2024-02-03T08:51:47.288607+00:00 19994330.286269903183 27870000.000052452087 262864330.286318659782 1 60343.369308868 2024-02-03T08:51:48.286194+00:00 19994330.285828296095 27869999.999998509884 262864330.285823106766 1 60343.369320604 2024-02-03T08:51:49.300143+00:00 19994330.286147672683 27870000.000028625131 262864330.286172598600 1 60343.369332162 2024-02-03T08:51:50.298819+00:00 19994330.286195401102 27870000.000041525811 262864330.286233216524 1 60343.369343688 2024-02-03T08:51:51.294616+00:00 19994330.285941239446 27870000.000023603439 262864330.285961151123 1 60343.369355148 2024-02-03T08:51:52.284782+00:00 19994330.286125659943 27870000.000004738569 262864330.286126703024 1 60343.369366853 2024-02-03T08:51:53.296087+00:00 19994330.286093782634 27869999.999949049205 262864330.286039113998 1 60343.369378311 2024-02-03T08:51:54.286018+00:00 19994330.286183074117 27869999.999957449734 262864330.286136806011 1 60343.369389964 2024-02-03T08:51:55.292878+00:00 19994330.285628896207 27869999.999963369220 262864330.285588562489 1 60343.369401455 2024-02-03T08:51:56.285694+00:00 19994330.286225117743 27869999.999943807721 262864330.286165207624 1 60343.369413095 2024-02-03T08:51:57.291410+00:00 19994330.286161765456 27869999.999955400825 262864330.286113500595 1 60343.369424664 2024-02-03T08:51:58.290983+00:00 19994330.286279041320 27869999.999996338040 262864330.286271691322 1 60343.369436305 2024-02-03T08:51:59.296726+00:00 19994330.285927455872 27870000.000020038337 262864330.285943776369 1 60343.369447778 2024-02-03T08:52:00.288021+00:00 19994330.286209218204 27870000.000050995499 262864330.286256521940 1 60343.369459331 2024-02-03T08:52:01.286185+00:00 19994330.285954631865 27870000.000016096979 262864330.285967022181 1 60343.369471024 2024-02-03T08:52:02.296484+00:00 19994330.285975802690 27870000.000011973083 262864330.285984098911 1 60343.369482519 2024-02-03T08:52:03.289609+00:00 19994330.286188829690 27869999.999982029200 262864330.286167174578 1 60343.369494159 2024-02-03T08:52:04.295327+00:00 19994330.286017138511 27869999.999991379678 262864330.286004841328 1 60343.369505728 2024-02-03T08:52:05.294914+00:00 19994330.286041002721 27869999.999957494438 262864330.285994797945 1 60343.369517271 2024-02-03T08:52:06.292218+00:00 19994330.286140367389 27869999.999956306070 262864330.286092996597 1 60343.369528834 2024-02-03T08:52:07.291273+00:00 19994330.285958055407 27869999.999962531030 262864330.285916894674 1 60343.369540459 2024-02-03T08:52:08.295620+00:00 19994330.286091785878 27870000.000022046268 262864330.286110132933 1 60343.369551967 2024-02-03T08:52:09.289951+00:00 19994330.285910971463 27869999.999968964607 262864330.285876244307 1 60343.369563580 2024-02-03T08:52:10.293284+00:00 19994330.286250866950 27870000.000033419579 262864330.286280572414 1 60343.369575255 2024-02-03T08:52:11.302030+00:00 19994330.286050144583 27870000.000031303614 262864330.286077737808 1 60343.369586784 2024-02-03T08:52:12.298120+00:00 19994330.285994119942 27870000.000014472753 262864330.286004900932 1 60343.369598302 2024-02-03T08:52:13.293303+00:00 19994330.286031551659 27870000.000036057085 262864330.286063909531 1 60343.369610418 2024-02-03T08:52:14.340136+00:00 19994330.285989772528 27869999.999982982874 262864330.285969048738 1 60343.369621321 2024-02-03T08:52:15.282149+00:00 19994330.286101665348 27869999.999961026013 262864330.286058992147 1 60343.369656703 2024-02-03T08:52:18.339179+00:00 19994330.285952638835 27869999.999969333410 262864330.285918265581 1 60343.369658733 2024-02-03T08:52:18.514508+00:00 19994330.286093670875 27869999.999918278307 262864330.286008268595 1 60343.369670440 2024-02-03T08:52:19.525956+00:00 19994330.286053214222 27869999.999957133085 262864330.286006659269 1 60343.369684380 2024-02-03T08:52:20.730437+00:00 19994330.286007754505 27870000.000008113682 262864330.286012172699 1 60343.369685201 2024-02-03T08:52:20.801325+00:00 19994330.286149587482 27870000.000017270446 262864330.286163181067 1 60343.369690849 2024-02-03T08:52:21.289397+00:00 19994330.286089416593 27870000.000044006854 262864330.286129742861 1 60343.369702416 2024-02-03T08:52:22.288806+00:00 19994330.285972751677 27870000.000027239323 262864330.285996288061 1 60343.369714054 2024-02-03T08:52:23.294245+00:00 19994330.286114856601 27870000.000032063574 262864330.286143243313 1 60343.369725552 2024-02-03T08:52:24.287751+00:00 19994330.286287754774 27870000.000023204833 262864330.286307275295 1 60343.369737078 2024-02-03T08:52:25.283528+00:00 19994330.286026053131 27869999.999994836748 262864330.286017209291 1 60343.369748670 2024-02-03T08:52:26.285104+00:00 19994330.285956036299 27870000.000015784055 262864330.285968124866 1 60343.369760258 2024-02-03T08:52:27.286285+00:00 19994330.286299321800 27869999.999942928553 262864330.286238551140 1 60343.369771835 2024-02-03T08:52:28.286603+00:00 19994330.285955496132 27869999.999913673848 262864330.285865455866 1 60343.369783464 2024-02-03T08:52:29.291276+00:00 19994330.285975266248 27869999.999986752868 262864330.285958349705 1 60343.369795007 2024-02-03T08:52:30.288556+00:00 19994330.286090638489 27870000.000010527670 262864330.286097466946 1 60343.369806554 2024-02-03T08:52:31.286234+00:00 19994330.285920396447 27870000.000022485852 262864330.285939157009 1 60343.369818110 2024-02-03T08:52:32.284681+00:00 19994330.286086030304 27870000.000074617565 262864330.286156952381 1 60343.369829654 2024-02-03T08:52:33.282101+00:00 19994330.286140445620 27869999.999998394400 262864330.286135137081 1 60343.369841336 2024-02-03T08:52:34.291426+00:00 19994330.286015167832 27870000.000047728419 262864330.286059200764 1 60343.369852809 2024-02-03T08:52:35.282733+00:00 19994330.286053560674 27870000.000044737011 262864330.286094605923 1 60343.369864437 2024-02-03T08:52:36.287367+00:00 19994330.286336097866 27870000.000018313527 262864330.286350697279 1 60343.369875993 2024-02-03T08:52:37.285790+00:00 19994330.286045677960 27870000.000008475035 262864330.286050438881 1 60343.369887553 2024-02-03T08:52:38.284579+00:00 19994330.286115512252 27869999.999954748899 262864330.286066591740 1 60343.369899191 2024-02-03T08:52:39.290125+00:00 19994330.286026094109 27869999.999948140234 262864330.285970538855 1 60343.369910735 2024-02-03T08:52:40.287530+00:00 19994330.286062501371 27869999.999957449734 262864330.286016255617 1 60343.369922329 2024-02-03T08:52:41.289187+00:00 19994330.285973023623 27869999.999958116561 262864330.285927444696 1 60343.369933845 2024-02-03T08:52:42.284169+00:00 19994330.286223612726 27870000.000032071024 262864330.286251991987 1 60343.369945478 2024-02-03T08:52:43.289294+00:00 19994330.286015126854 27870000.000054951757 262864330.286066383123 1 60343.369957029 2024-02-03T08:52:44.287298+00:00 19994330.286065034568 27870000.000031050295 262864330.286092400551 1 60343.369968597 2024-02-03T08:52:45.286773+00:00 19994330.286276496947 27870000.000032216311 262864330.286305010319 1 60343.369980178 2024-02-03T08:52:46.287359+00:00 19994330.286051046103 27870000.000058908015 262864330.286106258631 1 60343.369991749 2024-02-03T08:52:47.287066+00:00 19994330.286007139832 27869999.999964855611 262864330.285968303680 1 60343.370003303 2024-02-03T08:52:48.285355+00:00 19994330.286060553044 27869999.999953303486 262864330.286010146141 1 60343.370014835 2024-02-03T08:52:49.281760+00:00 19994330.286130499095 27869999.999944139272 262864330.286070942879 1 60343.370026518 2024-02-03T08:52:50.291158+00:00 19994330.286071714014 27869999.999987926334 262864330.286055952311 1 60343.370037994 2024-02-03T08:52:51.282674+00:00 19994330.286070443690 27869999.999953623861 262864330.286020368338 1 60343.370049596 2024-02-03T08:52:52.285123+00:00 19994330.286135256290 27869999.999934136868 262864330.286065697670 1 60343.370061204 2024-02-03T08:52:53.288046+00:00 19994330.286038018763 27870000.000048249960 262864330.286082565784 1 60343.370072723 2024-02-03T08:52:54.283246+00:00 19994330.285891149193 27870000.000037834048 262864330.285925298929 1 60343.370084270 2024-02-03T08:52:55.280973+00:00 19994330.285984523594 27870000.000060345978 262864330.286041170359 1 60343.370095885 2024-02-03T08:52:56.284469+00:00 19994330.286155939102 27870000.000056773424 262864330.286209017038 1 60343.370107496 2024-02-03T08:52:57.287634+00:00 19994330.286267105490 27870000.000024251640 262864330.286287665367 1 60343.370119018 2024-02-03T08:52:58.283215+00:00 19994330.285844936967 27869999.999996367842 262864330.285837590694 1 60343.370130645 2024-02-03T08:52:59.287722+00:00 19994330.286106266081 27869999.999963905662 262864330.286066472530 1 60343.370142180 2024-02-03T08:53:00.284321+00:00 19994330.286308307201 27869999.999954037368 262864330.286258667707 1 60343.370154349 2024-02-03T08:53:01.335751+00:00 19994330.285954609513 27869999.999937109649 262864330.285888016224 1 60343.370165382 2024-02-03T08:53:02.288947+00:00 19994330.286189965904 27869999.999966606498 262864330.286152899265 1 60343.370176930 2024-02-03T08:53:03.286747+00:00 19994330.286156971008 27869999.999986421317 262864330.286139696836 1 60343.370188445 2024-02-03T08:53:04.281639+00:00 19994330.286146666855 27870000.000040069222 262864330.286183029413 1 60343.370200031 2024-02-03T08:53:05.282647+00:00 19994330.285942371935 27870000.000026665628 262864330.285965353251 1 60343.370211735 2024-02-03T08:53:06.293918+00:00 19994330.286224827170 27870000.000040899962 262864330.286262035370 1 60343.370223302 2024-02-03T08:53:07.293318+00:00 19994330.286039806902 27870000.000046137720 262864330.286082237959 1 60343.370234766 2024-02-03T08:53:08.283759+00:00 19994330.286153696477 27870000.000006608665 262864330.286156624556 1 60343.370246325 2024-02-03T08:53:09.282475+00:00 19994330.286194335669 27869999.999986026436 262864330.286176651716 1 60343.370257928 2024-02-03T08:53:10.284928+00:00 19994330.285858869553 27869999.999963533133 262864330.285818696022 1 60343.370269452 2024-02-03T08:53:11.280666+00:00 19994330.286407455802 27869999.999971918762 262864330.286375701427 1 60343.370281109 2024-02-03T08:53:12.287806+00:00 19994330.285889398307 27869999.999928429723 262864330.285814106464 1 60343.370292650 2024-02-03T08:53:13.284939+00:00 19994330.286147676408 27869999.999991603196 262864330.286135584116 1 60343.370304276 2024-02-03T08:53:14.289475+00:00 19994330.286455001682 27870000.000004533678 262864330.286455839872 1 60343.370315768 2024-02-03T08:53:15.282346+00:00 19994330.285974930972 27870000.000042241067 262864330.286013454199 1 60343.370327464 2024-02-03T08:53:16.292873+00:00 19994330.286007940769 27870000.000034719706 262864330.286038964987 1 60343.370339051 2024-02-03T08:53:17.293975+00:00 19994330.286102179438 27870000.000019285828 262864330.286117762327 1 60343.370350655 2024-02-03T08:53:18.296585+00:00 19994330.286458969116 27870000.000077463686 262864330.286532729864 1 60343.370362409 2024-02-03T08:53:19.312173+00:00 19994330.285868328065 27869999.999993421137 262864330.285858035088 1 60343.370373725 2024-02-03T08:53:20.289837+00:00 19994330.286280330271 27869999.999985251576 262864330.286261886358 1 60343.370385237 2024-02-03T08:53:21.284429+00:00 19994330.286148861051 27869999.999987158924 262864330.286132335663 1 60343.370396805 2024-02-03T08:53:22.283935+00:00 19994330.285828672349 27869999.999977771193 262864330.285802751780 1 60343.370408391 2024-02-03T08:53:23.284957+00:00 19994330.285980071872 27870000.000004712492 262864330.285981088877 1 60343.370419989 2024-02-03T08:53:24.287082+00:00 19994330.286492530257 27869999.999926403165 262864330.286415219307 1 60343.370431767 2024-02-03T08:53:25.304655+00:00 19994330.286194644868 27869999.999956436455 262864330.286147385836 1 60343.370443217 2024-02-03T08:53:26.293972+00:00 19994330.286113388836 27870000.000023156404 262864330.286132842302 1 60343.370454787 2024-02-03T08:53:27.293607+00:00 19994330.286127615720 27870000.000056710094 262864330.286180645227 1 60343.370466445 2024-02-03T08:53:28.300847+00:00 19994330.285773251206 27870000.000097602606 262864330.285867154598 1 60343.370478142 2024-02-03T08:53:29.311443+00:00 19994330.286074630916 27870000.000022806227 262864330.286093741655 1 60343.370489432 2024-02-03T08:53:30.286897+00:00 19994330.285872645676 27869999.999972719699 262864330.285841673613 1 60343.370501090 2024-02-03T08:53:31.294193+00:00 19994330.285952217877 27869999.999998673797 262864330.285947203636 1 60343.370512602 2024-02-03T08:53:32.288836+00:00 19994330.285933196545 27869999.999936517328 262864330.285866022110 1 60343.370524270 2024-02-03T08:53:33.296932+00:00 19994330.286060366780 27869999.999966207892 262864330.286022871733 1 60343.370535797 2024-02-03T08:53:34.292818+00:00 19994330.286160182208 27869999.999935906380 262864330.286092370749 1 60343.370547377 2024-02-03T08:53:35.293389+00:00 19994330.285937286913 27869999.999976165593 262864330.285909742117 1 60343.370558897 2024-02-03T08:53:36.288753+00:00 19994330.286171056330 27870000.000028196722 262864330.286195546389 1 60343.370570580 2024-02-03T08:53:37.298152+00:00 19994330.286167543381 27870000.000072889030 262864330.286236733198 1 60343.370582318 2024-02-03T08:53:38.312309+00:00 19994330.286139845848 27870000.000048723072 262864330.286184877157 1 60343.370593624 2024-02-03T08:53:39.289077+00:00 19994330.285934921354 27870000.000024717301 262864330.285955935717 1 60343.370605129 2024-02-03T08:53:40.283157+00:00 19994330.285991549492 27870000.000032823533 262864330.286020666361 1 60343.370616779 2024-02-03T08:53:41.289685+00:00 19994330.286365695298 27869999.999994281679 262864330.286356270313 1 60343.370628418 2024-02-03T08:53:42.295352+00:00 19994330.286359697580 27869999.999974153936 262864330.286330163479 1 60343.370640016 2024-02-03T08:53:43.297363+00:00 19994330.285969033837 27869999.999972436577 262864330.285937786102 1 60343.370651483 2024-02-03T08:53:44.288104+00:00 19994330.286045964807 27869999.999948583543 262864330.285990864038 1 60343.370663065 2024-02-03T08:53:45.288766+00:00 19994330.286047689617 27869999.999948415905 262864330.285992413759 1 60343.370674659 2024-02-03T08:53:46.290530+00:00 19994330.286221083254 27870000.000027969480 262864330.286245346069 1 60343.370686395 2024-02-03T08:53:47.304550+00:00 19994330.286195933819 27870000.000010546297 262864330.286202788353 1 60343.370697925 2024-02-03T08:53:48.300685+00:00 19994330.285879701376 27870000.000031899661 262864330.285907894373 1 60343.370709407 2024-02-03T08:53:49.292787+00:00 19994330.286183774471 27870000.000066831708 262864330.286246895790 1 60343.370720937 2024-02-03T08:53:50.288946+00:00 19994330.286154363304 27870000.000037334859 262864330.286188006401 1 60343.370732595 2024-02-03T08:53:51.296243+00:00 19994330.286119345576 27870000.000023100525 262864330.286138743162 1 60343.370744054 2024-02-03T08:53:52.286276+00:00 19994330.285864811391 27869999.999995015562 262864330.285856127739 1 60343.370755727 2024-02-03T08:53:53.294829+00:00 19994330.286338914186 27869999.999989185482 262864330.286324411631 1 60343.370767201 2024-02-03T08:53:54.286157+00:00 19994330.286099158227 27869999.999976687133 262864330.286072164774 1 60343.370778866 2024-02-03T08:53:55.293981+00:00 19994330.286047562957 27869999.999988887459 262864330.286032736301 1 60343.370790401 2024-02-03T08:53:56.290664+00:00 19994330.286126092076 27869999.999928630888 262864330.286051034927 1 60343.370801930 2024-02-03T08:53:57.286785+00:00 19994330.285876914859 27869999.999990783632 262864330.285863995552 1 60343.370813499 2024-02-03T08:53:58.286337+00:00 19994330.286098305136 27870000.000057749450 262864330.286152362823 1 60343.370825080 2024-02-03T08:53:59.286933+00:00 19994330.286113128066 27870000.000025723130 262864330.286135137081 1 60343.370836657 2024-02-03T08:54:00.287159+00:00 19994330.285907663405 27870000.000047393143 262864330.285951346159 1 60343.370848299 2024-02-03T08:54:01.292981+00:00 19994330.286190755665 27870000.000042095780 262864330.286229133606 1 60343.370859901 2024-02-03T08:54:02.295452+00:00 19994330.285811617970 27870000.000031966716 262864330.285839915276 1 60343.370871442 2024-02-03T08:54:03.292628+00:00 19994330.286196786910 27869999.999974291772 262864330.286167383194 1 60343.370882991 2024-02-03T08:54:04.290435+00:00 19994330.286117125303 27870000.000001035631 262864330.286114484072 1 60343.370894645 2024-02-03T08:54:05.297371+00:00 19994330.286195389926 27869999.999889999628 262864330.286081701517 1 60343.370906151 2024-02-03T08:54:06.291461+00:00 19994330.286073397845 27869999.999951045960 262864330.286020725965 1 60343.370917741 2024-02-03T08:54:07.292843+00:00 19994330.286063242704 27869999.999936383218 262864330.285995930433 1 60343.370929257 2024-02-03T08:54:08.287777+00:00 19994330.286208558828 27869999.999925512820 262864330.286130398512 1 60343.370940805 2024-02-03T08:54:09.285571+00:00 19994330.286065038294 27870000.000044900924 262864330.286106258631 1 60343.370952446 2024-02-03T08:54:10.291304+00:00 19994330.286049805582 27870000.000035915524 262864330.286082029343 1 60343.370963982 2024-02-03T08:54:11.288093+00:00 19994330.286267068237 27870000.000058177859 262864330.286321550608 1 60343.370975507 2024-02-03T08:54:12.283789+00:00 19994330.285989630967 27870000.000023920089 262864330.286009877920 1 60343.370987104 2024-02-03T08:54:13.285821+00:00 19994330.286140579730 27870000.000032544136 262864330.286169439554 1 60343.370998691 2024-02-03T08:54:14.286888+00:00 19994330.286143306643 27869999.999946009368 262864330.286085605621 1 60343.371010271 2024-02-03T08:54:15.287424+00:00 19994330.285993628204 27869999.999920312315 262864330.285910248756 1 60343.371022003 2024-02-03T08:54:16.301082+00:00 19994330.286223020405 27869999.999924983829 262864330.286144316196 1 60343.371033438 2024-02-03T08:54:17.289054+00:00 19994330.286369275302 27869999.999946590513 262864330.286312162876 1 60343.371044945 2024-02-03T08:54:18.283195+00:00 19994330.286044023931 27869999.999944321811 262864330.285984665155 1 60343.371056497 2024-02-03T08:54:19.281321+00:00 19994330.286001671106 27869999.999977942556 262864330.285975933075 1 60343.371068130 2024-02-03T08:54:20.286426+00:00 19994330.286142084748 27870000.000002834946 262864330.286141216755 1 60343.371079764 2024-02-03T08:54:21.291614+00:00 19994330.285977005959 27870000.000052951276 262864330.286026269197 1 60343.371091230 2024-02-03T08:54:22.282237+00:00 19994330.286137253046 27870000.000035982579 262864330.286169528961 1 60343.371102857 2024-02-03T08:54:23.286879+00:00 19994330.285830430686 27870000.000087779015 262864330.285914510489 1 60343.371114401 2024-02-03T08:54:24.284281+00:00 19994330.286140371114 27869999.999987717718 262864330.286124408245 1 60343.371125988 2024-02-03T08:54:25.285363+00:00 19994330.286191925406 27869999.999966818839 262864330.286155045033 1 60343.371137626 2024-02-03T08:54:26.290842+00:00 19994330.286098025739 27869999.999959897250 262864330.286054223776 1 60343.371149120 2024-02-03T08:54:27.283955+00:00 19994330.286166921258 27869999.999991491437 262864330.286154687405 1 60343.371160708 2024-02-03T08:54:28.285221+00:00 19994330.285947684199 27869999.999935064465 262864330.285879045725 1 60343.371172256 2024-02-03T08:54:29.282959+00:00 19994330.286021139473 27870000.000005505979 262864330.286022961140 1 60343.371183827 2024-02-03T08:54:30.282639+00:00 19994330.286088209599 27870000.000020474195 262864330.286104977131 1 60343.371195490 2024-02-03T08:54:31.290318+00:00 19994330.285868946463 27870000.000023014843 262864330.285888254642 1 60343.371207032 2024-02-03T08:54:32.287603+00:00 19994330.286055240780 27870000.000059269369 262864330.286110818386 1 60343.371218585 2024-02-03T08:54:33.285798+00:00 19994330.285963959992 27870000.000055473298 262864330.286015719175 1 60343.371230132 2024-02-03T08:54:34.283434+00:00 19994330.286128375679 27870000.000062648207 262864330.286187320948 1 60343.371241762 2024-02-03T08:54:35.288240+00:00 19994330.286270823330 27869999.999999776483 262864330.286266893148 1 60343.371253275 2024-02-03T08:54:36.282980+00:00 19994330.285807494074 27869999.999989379197 262864330.285793185234 1 60343.371264860 2024-02-03T08:54:37.283927+00:00 19994330.286210186779 27869999.999924894422 262864330.286131381989 1 60343.371276451 2024-02-03T08:54:38.285395+00:00 19994330.286009572446 27869999.999957490712 262864330.285963386297 1 60343.371288096 2024-02-03T08:54:39.291507+00:00 19994330.286177594215 27869999.999953329563 262864330.286127239466 1 60343.371299617 2024-02-03T08:54:40.286921+00:00 19994330.286178115755 27869999.999968022108 262864330.286142438650 1 60343.371311184 2024-02-03T08:54:41.286295+00:00 19994330.286049038172 27870000.000024348497 262864330.286069691181 1 60343.371322699 2024-02-03T08:54:42.281223+00:00 19994330.285854950547 27869999.999999109656 262864330.285850346088 1 60343.371334401 2024-02-03T08:54:43.292261+00:00 19994330.286231968552 27870000.000032532960 262864330.286260813475 1 60343.371345864 2024-02-03T08:54:44.282628+00:00 19994330.286032427102 27870000.000073269010 262864330.286101996899 1 60343.371357450 2024-02-03T08:54:45.283663+00:00 19994330.286180403084 27870000.000007119030 262864330.286183834076 1 60343.371369061 2024-02-03T08:54:46.286821+00:00 19994330.285945210606 27870000.000031370670 262864330.285972893238 1 60343.371380591 2024-02-03T08:54:47.283095+00:00 19994330.286074168980 27869999.999982237816 262864330.286052703857 1 60343.371392207 2024-02-03T08:54:48.286680+00:00 19994330.286046434194 27869999.999965120107 262864330.286007881165 1 60343.371403789 2024-02-03T08:54:49.287370+00:00 19994330.286057870835 27869999.999968707561 262864330.286022871733 1 60343.371415377 2024-02-03T08:54:50.288552+00:00 19994330.286190699786 27869999.999942660332 262864330.286129653454 1 60343.371426919 2024-02-03T08:54:51.285837+00:00 19994330.286158371717 27869999.999989178032 262864330.286143869162 1 60343.371438460 2024-02-03T08:54:52.282956+00:00 19994330.286024931818 27869999.999996963888 262864330.286018192768 1 60343.371450052 2024-02-03T08:54:53.284448+00:00 19994330.286055587232 27870000.000022146851 262864330.286074042320 1 60343.371461615 2024-02-03T08:54:54.283588+00:00 19994330.286081638187 27870000.000038761646 262864330.286116719246 1 60343.371473196 2024-02-03T08:54:55.284121+00:00 19994330.286061756313 27870000.000008761883 262864330.286066830158 1 60343.371484814 2024-02-03T08:54:56.287966+00:00 19994330.286269396544 27870000.000031203032 262864330.286296904087 1 60343.371496369 2024-02-03T08:54:57.286263+00:00 19994330.285898759961 27869999.999973267317 262864330.285868346691 1 60343.371508025 2024-02-03T08:54:58.293327+00:00 19994330.285884924233 27869999.999966491014 262864330.285847723484 1 60343.371519621 2024-02-03T08:54:59.295298+00:00 19994330.286122485995 27869999.999932687730 262864330.286051452160 1 60343.371531157 2024-02-03T08:55:00.291972+00:00 19994330.285813018680 27869999.999954361469 262864330.285763680935 1 60343.371542770 2024-02-03T08:55:01.295342+00:00 19994330.286044511944 27869999.999950237572 262864330.285991042852 1 60343.371554375 2024-02-03T08:55:02.298022+00:00 19994330.286202836782 27869999.999990712851 262864330.286189854145 1 60343.371565852 2024-02-03T08:55:03.289633+00:00 19994330.286309074610 27870000.000018343329 262864330.286323726177 1 60343.371577442 2024-02-03T08:55:04.291004+00:00 19994330.285987511277 27870000.000042293221 262864330.286026120186 1 60343.371588980 2024-02-03T08:55:05.287897+00:00 19994330.286227565259 27870000.000057060272 262864330.286280930042 1 60343.371600626 2024-02-03T08:55:06.294089+00:00 19994330.285984948277 27870000.000068925321 262864330.286050200462 1 60343.371612146 2024-02-03T08:55:07.289398+00:00 19994330.286130074412 27870000.000006351620 262864330.286132723093 1 60343.371623711 2024-02-03T08:55:08.288620+00:00 19994330.286388706416 27870000.000009138137 262864330.286394149065 1 60343.371635263 2024-02-03T08:55:09.286712+00:00 19994330.285856358707 27869999.999958887696 262864330.285811543465 1 60343.371646872 2024-02-03T08:55:10.289760+00:00 19994330.286130759865 27869999.999983627349 262864330.286110699177 1 60343.371658402 2024-02-03T08:55:11.285940+00:00 19994330.286235578358 27869999.999927543104 262864330.286159425974 1 60343.371669939 2024-02-03T08:55:12.282742+00:00 19994330.286096006632 27869999.999966740608 262864330.286059051752 1 60343.371681513 2024-02-03T08:55:13.282700+00:00 19994330.286003787071 27869999.999967198819 262864330.285967290401 1 60343.371693174 2024-02-03T08:55:14.290228+00:00 19994330.286098614335 27870000.000074747950 262864330.286169648170 1 60343.371704747 2024-02-03T08:55:15.290084+00:00 19994330.286110606045 27870000.000015415251 262864330.286122322083 1 60343.371716281 2024-02-03T08:55:16.286681+00:00 19994330.286058530211 27870000.000053513795 262864330.286108374596 1 60343.371727827 2024-02-03T08:55:17.284205+00:00 19994330.286277256906 27870000.000069029629 262864330.286342591047 1 60343.371739427 2024-02-03T08:55:18.286459+00:00 19994330.285923957825 27870000.000027775764 262864330.285948038101 1 60343.371750948 2024-02-03T08:55:19.281887+00:00 19994330.286075592041 27870000.000015363097 262864330.286087274551 1 60343.371762537 2024-02-03T08:55:20.283244+00:00 19994330.286031156778 27869999.999985180795 262864330.286012649536 1 60343.371774088 2024-02-03T08:55:21.281228+00:00 19994330.286325920373 27869999.999964009970 262864330.286286234856 1 60343.371785701 2024-02-03T08:55:22.284567+00:00 19994330.286048840731 27869999.999952383339 262864330.285997509956 1 60343.371797285 2024-02-03T08:55:23.285423+00:00 19994330.285989835858 27869999.999970253557 262864330.285956382751 1 60343.371808833 2024-02-03T08:55:24.283108+00:00 19994330.285991884768 27869999.999982293695 262864330.285970479250 1 60343.371820393 2024-02-03T08:55:25.281937+00:00 19994330.286344744265 27870000.000027630478 262864330.286368668079 1 60343.371831991 2024-02-03T08:55:26.283981+00:00 19994330.286156751215 27870000.000033278018 262864330.286186337471 1 60343.371843553 2024-02-03T08:55:27.282992+00:00 19994330.286155208945 27869999.999998830259 262864330.286150336266 1 60343.371855115 2024-02-03T08:55:28.281908+00:00 19994330.285968128592 27870000.000067491084 262864330.286031931639 1 60343.371866696 2024-02-03T08:55:29.282481+00:00 19994330.286147080362 27870000.000055372715 262864330.286198765039 1 60343.371878284 2024-02-03T08:55:30.283793+00:00 19994330.286023691297 27869999.999913375825 262864330.285933375359 1 60343.371889938 2024-02-03T08:55:31.290610+00:00 19994330.286040619016 27869999.999998170882 262864330.286035120487 1 60343.371901401 2024-02-03T08:55:32.281079+00:00 19994330.286092825234 27869999.999933190644 262864330.286022305489 1 60343.371913031 2024-02-03T08:55:33.285899+00:00 19994330.286181747913 27869999.999970827252 262864330.286148875952 1 60343.371924596 2024-02-03T08:55:34.285062+00:00 19994330.285887494683 27869999.999940875918 262864330.285824656487 1 60343.371936154 2024-02-03T08:55:35.283680+00:00 19994330.286271940917 27870000.000036031008 262864330.286304265261 1 60343.371947703 2024-02-03T08:55:36.281553+00:00 19994330.285702325404 27869999.999974548817 262864330.285673171282 1 60343.371959334 2024-02-03T08:55:37.286440+00:00 19994330.286249615252 27870000.000010706484 262864330.286256611347 1 60343.371970855 2024-02-03T08:55:38.281893+00:00 19994330.286046639085 27870000.000046178699 262864330.286089122295 1 60343.371982713 2024-02-03T08:55:39.306426+00:00 19994330.285960610956 27870000.000025805086 262864330.285982728004 1 60343.371994130 2024-02-03T08:55:40.292815+00:00 19994330.286113433540 27870000.000011328608 262864330.286121070385 1 60343.372005734 2024-02-03T08:55:41.295371+00:00 19994330.285979110748 27870000.000010181218 262864330.285985618830 1 60343.372017240 2024-02-03T08:55:42.289511+00:00 19994330.286034435034 27869999.999971505255 262864330.286002248526 1 60343.372028757 2024-02-03T08:55:43.284614+00:00 19994330.286303579807 27869999.999971978366 262864330.286271870136 1 60343.372040398 2024-02-03T08:55:44.290442+00:00 19994330.286085393280 27869999.999921061099 262864330.286002755165 1 60343.372052019 2024-02-03T08:55:45.294382+00:00 19994330.285923272371 27869999.999988224357 262864330.285907804966 1 60343.372063599 2024-02-03T08:55:46.294923+00:00 19994330.285911984742 27869999.999978341162 262864330.285886615515 1 60343.372075255 2024-02-03T08:55:47.302051+00:00 19994330.285944934934 27870000.000000279397 262864330.285941511393 1 60343.372086774 2024-02-03T08:55:48.297256+00:00 19994330.286142166704 27870000.000001929700 262864330.286140412092 1 60343.372098455 2024-02-03T08:55:49.306546+00:00 19994330.285826865584 27870000.000099405646 262864330.285922586918 1 60343.372109911 2024-02-03T08:55:50.296327+00:00 19994330.286013964564 27869999.999996557832 262864330.286006808281 1 60343.372121387 2024-02-03T08:55:51.287820+00:00 19994330.286141131073 27869999.999989952892 262864330.286127388477 1 60343.372133002 2024-02-03T08:55:52.291388+00:00 19994330.286036323756 27870000.000003721565 262864330.286036342382 1 60343.372144513 2024-02-03T08:55:53.285925+00:00 19994330.286178968847 27870000.000007342547 262864330.286182612181 1 60343.372156164 2024-02-03T08:55:54.292566+00:00 19994330.286130074412 27869999.999955210835 262864330.286081582308 1 60343.372167702 2024-02-03T08:55:55.289481+00:00 19994330.286147460341 27869999.999933473766 262864330.286077260971 1 60343.372179310 2024-02-03T08:55:56.292390+00:00 19994330.285919368267 27869999.999977100641 262864330.285892784595 1 60343.372190854 2024-02-03T08:55:57.289743+00:00 19994330.286131035537 27869999.999969355762 262864330.286096692085 1 60343.372202453 2024-02-03T08:55:58.291962+00:00 19994330.286053791642 27869999.999986324459 262864330.286036431789 1 60343.372214006 2024-02-03T08:55:59.290159+00:00 19994330.286145139486 27870000.000054582953 262864330.286196053028 1 60343.372225534 2024-02-03T08:56:00.286098+00:00 19994330.285951793194 27870000.000057846308 262864330.286005944014 1 60343.372237262 2024-02-03T08:56:01.299468+00:00 19994330.286235008389 27869999.999997366220 262864330.286228686571 1 60343.372248784 2024-02-03T08:56:02.294955+00:00 19994330.285893134773 27870000.000029623508 262864330.285919070244 1 60343.372260350 2024-02-03T08:56:03.294229+00:00 19994330.285824749619 27869999.999990995973 262864330.285812050104 1 60343.372271865 2024-02-03T08:56:04.289151+00:00 19994330.286238752306 27869999.999953269958 262864330.286188334227 1 60343.372283407 2024-02-03T08:56:05.286400+00:00 19994330.285974111408 27869999.999942656606 262864330.285913079977 1 60343.372295014 2024-02-03T08:56:06.289193+00:00 19994330.286080107093 27869999.999946109951 262864330.286022543907 1 60343.372306619 2024-02-03T08:56:07.291850+00:00 19994330.286079846323 27869999.999985434115 262864330.286061584949 1 60343.372318158 2024-02-03T08:56:08.288868+00:00 19994330.286240164191 27870000.000023949891 262864330.286260426044 1 60343.372329705 2024-02-03T08:56:09.286525+00:00 19994330.285724714398 27870000.000045973808 262864330.285767018795 1 60343.372341327 2024-02-03T08:56:10.290703+00:00 19994330.286037564278 27870000.000014603138 262864330.286048471928 1 60343.372352809 2024-02-03T08:56:11.282653+00:00 19994330.285959184170 27870000.000050175935 262864330.286005675793 1 60343.372364442 2024-02-03T08:56:12.287794+00:00 19994330.286089766771 27870000.000089000911 262864330.286175072193 1 60343.372375967 2024-02-03T08:56:13.283547+00:00 19994330.285978835076 27869999.999959476292 262864330.285934597254 1 60343.372387604 2024-02-03T08:56:14.288953+00:00 19994330.286080487072 27869999.999981854111 262864330.286058634520 1 60343.372399142 2024-02-03T08:56:15.285888+00:00 19994330.286047037691 27870000.000025756657 262864330.286069095135 1 60343.372410744 2024-02-03T08:56:16.288338+00:00 19994330.286244075745 27869999.999986320734 262864330.286226689816 1 60343.372422237 2024-02-03T08:56:17.281287+00:00 19994330.286089513451 27869999.999952286482 262864330.286038100719 1 60343.372433913 2024-02-03T08:56:18.290125+00:00 19994330.286193907261 27869999.999989971519 262864330.286180198193 1 60343.372445435 2024-02-03T08:56:19.285559+00:00 19994330.286272659898 27869999.999958425760 262864330.286227405071 1 60343.372457040 2024-02-03T08:56:20.288203+00:00 19994330.285779155791 27870000.000010535121 262864330.285786002874 1 60343.372468651 2024-02-03T08:56:21.291468+00:00 19994330.286090649664 27870000.000072024763 262864330.286158978939 1 60343.372480170 2024-02-03T08:56:22.286724+00:00 19994330.286097951233 27870000.000086676329 262864330.286180913448 1 60343.372491791 2024-02-03T08:56:23.290713+00:00 19994330.286017715931 27870000.000059481710 262864330.286073505878 1 60343.372503351 2024-02-03T08:56:24.289553+00:00 19994330.286057028919 27870000.000040553510 262864330.286093890667 1 60343.372514954 2024-02-03T08:56:25.292050+00:00 19994330.286057896912 27869999.999983813614 262864330.286038011312 1 60343.372526497 2024-02-03T08:56:26.289347+00:00 19994330.286122981459 27869999.999970469624 262864330.286089748144 1 60343.372538011 2024-02-03T08:56:27.284133+00:00 19994330.286098957062 27869999.999974515289 262864330.286069780588 1 60343.372549671 2024-02-03T08:56:28.291561+00:00 19994330.286151267588 27869999.999981518835 262864330.286129087210 1 60343.372561155 2024-02-03T08:56:29.283837+00:00 19994330.285780403763 27869999.999970491976 262864330.285747200251 1 60343.372572705 2024-02-03T08:56:30.281714+00:00 19994330.286097619683 27870000.000036690384 262864330.286130607128 1 60343.372584313 2024-02-03T08:56:31.284608+00:00 19994330.286250241101 27870000.000017415732 262864330.286263942719 1 60343.372595842 2024-02-03T08:56:32.280782+00:00 19994330.286257427186 27870000.000010225922 262864330.286263942719 1 60343.372607443 2024-02-03T08:56:33.283027+00:00 19994330.286106124520 27870000.000057082623 262864330.286159515381 1 60343.372619015 2024-02-03T08:56:34.282866+00:00 19994330.286222342402 27870000.000070758164 262864330.286289393902 1 60343.372630639 2024-02-03T08:56:35.287157+00:00 19994330.285915955901 27870000.000007208437 262864330.285919487476 1 60343.372642194 2024-02-03T08:56:36.285576+00:00 19994330.285920508206 27869999.999959915876 262864330.285876721144 1 60343.372653761 2024-02-03T08:56:37.284986+00:00 19994330.286030024290 27869999.999962672591 262864330.285989016294 1 60343.372665302 2024-02-03T08:56:38.282102+00:00 19994330.286119032651 27869999.999983958900 262864330.286099314690 1 60343.372676911 2024-02-03T08:56:39.285088+00:00 19994330.286276474595 27869999.999913107604 262864330.286185860634 1 60343.372688514 2024-02-03T08:56:40.287621+00:00 19994330.286204598844 27869999.999965913594 262864330.286166816950 1 60343.372700058 2024-02-03T08:56:41.285044+00:00 19994330.285834223032 27869999.999991729856 262864330.285822242498 1 60343.372711641 2024-02-03T08:56:42.285788+00:00 19994330.286195307970 27870000.000033408403 262864330.286225020885 1 60343.372723263 2024-02-03T08:56:43.289939+00:00 19994330.286119688302 27870000.000053327531 262864330.286169320345 1 60343.372734932 2024-02-03T08:56:44.298147+00:00 19994330.286076381803 27870000.000027880073 262864330.286100566387 1 60343.372746400 2024-02-03T08:56:45.288950+00:00 19994330.286234870553 27870000.000044841319 262864330.286276042461 1 60343.372757950 2024-02-03T08:56:46.286917+00:00 19994330.286111332476 27869999.999983139336 262864330.286090761423 1 60343.372769549 2024-02-03T08:56:47.288985+00:00 19994330.286164835095 27869999.999979130924 262864330.286140263081 1 60343.372781196 2024-02-03T08:56:48.295294+00:00 19994330.286127261817 27869999.999949816614 262864330.286073386669 1 60343.372792653 2024-02-03T08:56:49.285205+00:00 19994330.286000955850 27869999.999946597964 262864330.285943865776 1 60343.372804233 2024-02-03T08:56:50.285707+00:00 19994330.285841554403 27869999.999966472387 262864330.285804331303 1 60343.372815881 2024-02-03T08:56:51.292121+00:00 19994330.286157518625 27869999.999991498888 262864330.286145329475 1 60343.372827357 2024-02-03T08:56:52.283598+00:00 19994330.285900603980 27869999.999984607100 262864330.285881519318 1 60343.372838942 2024-02-03T08:56:53.284588+00:00 19994330.286197736859 27870000.000002264977 262864330.286196291447 1 60343.372850516 2024-02-03T08:56:54.284559+00:00 19994330.286045391113 27870000.000069297850 262864330.286110997200 1 60343.372862123 2024-02-03T08:56:55.287432+00:00 19994330.286047924310 27870000.000040728599 262864330.286084979773 1 60343.372873707 2024-02-03T08:56:56.288291+00:00 19994330.286068029702 27869999.999999571592 262864330.286063909531 1 60343.372885229 2024-02-03T08:56:57.283761+00:00 19994330.285993617028 27870000.000041007996 262864330.286030918360 1 60343.372896803 2024-02-03T08:56:58.283785+00:00 19994330.286221031100 27869999.999929748476 262864330.286147087812 1 60343.372908346 2024-02-03T08:56:59.281130+00:00 19994330.286219749600 27870000.000021561980 262864330.286237627268 1 60343.372919950 2024-02-03T08:57:00.283633+00:00 19994330.285984624177 27869999.999952349812 262864330.285933285952 1 60343.372931811 2024-02-03T08:57:01.308465+00:00 19994330.286220759153 27869999.999981928617 262864330.286199003458 1 60343.372943111 2024-02-03T08:57:02.284791+00:00 19994330.286028943956 27869999.999982733279 262864330.286008000374 1 60343.372954827 2024-02-03T08:57:03.297085+00:00 19994330.285985771567 27870000.000023625791 262864330.286005705595 1 60343.372966282 2024-02-03T08:57:04.286725+00:00 19994330.286221347749 27870000.000046569854 262864330.286264240742 1 60343.372977905 2024-02-03T08:57:05.291019+00:00 19994330.285903695971 27870000.000086858869 262864330.285986840725 1 60343.372989426 2024-02-03T08:57:06.286422+00:00 19994330.286099191755 27870000.000058308244 262864330.286153793335 1 60343.373000997 2024-02-03T08:57:07.286159+00:00 19994330.286233004183 27869999.999983735383 262864330.286213040352 1 60343.373012661 2024-02-03T08:57:08.293871+00:00 19994330.285979807377 27869999.999983459711 262864330.285959571600 1 60343.373024120 2024-02-03T08:57:09.283929+00:00 19994330.285940296948 27869999.999959535897 262864330.285896122456 1 60343.373035739 2024-02-03T08:57:10.287885+00:00 19994330.286214374006 27869999.999937206507 262864330.286147892475 1 60343.373047333 2024-02-03T08:57:11.289546+00:00 19994330.285897150636 27869999.999926161021 262864330.285819590092 1 60343.373058971 2024-02-03T08:57:12.295099+00:00 19994330.286057639867 27869999.999985069036 262864330.286039024591 1 60343.373070427 2024-02-03T08:57:13.284866+00:00 19994330.286127686501 27869999.999942768365 262864330.286066770554 1 60343.373082008 2024-02-03T08:57:14.285525+00:00 19994330.286292474717 27870000.000006314367 262864330.286295086145 1 60343.373093548 2024-02-03T08:57:15.282528+00:00 19994330.286047365516 27870000.000006977469 262864330.286050647497 1 60343.373105114 2024-02-03T08:57:16.281856+00:00 19994330.285988613963 27870000.000052973628 262864330.286037921906 1 60343.373116712 2024-02-03T08:57:17.283919+00:00 19994330.286280609667 27870000.000080972910 262864330.286357879639 1 60343.373128298 2024-02-03T08:57:18.284973+00:00 19994330.286204334348 27870000.000030022115 262864330.286230653524 1 60343.373139853 2024-02-03T08:57:19.283263+00:00 19994330.286006741226 27869999.999987881631 262864330.285990923643 1 60343.373151487 2024-02-03T08:57:20.288496+00:00 19994330.286094877869 27870000.000002458692 262864330.286093622446 1 60343.373162984 2024-02-03T08:57:21.281847+00:00 19994330.286047331989 27869999.999966345727 262864330.286009997129 1 60343.373174584 2024-02-03T08:57:22.284097+00:00 19994330.286185413599 27869999.999967429787 262864330.286149144173 1 60343.373186133 2024-02-03T08:57:23.281886+00:00 19994330.285943370312 27869999.999993730336 262864330.285933405161 1 60343.373197774 2024-02-03T08:57:24.287676+00:00 19994330.286543164402 27869999.999988626689 262864330.286528080702 1 60343.373209260 2024-02-03T08:57:25.280068+00:00 19994330.286020565778 27869999.999971684068 262864330.285988569260 1 60343.373220830 2024-02-03T08:57:26.279725+00:00 19994330.286110673100 27870000.000012334436 262864330.286119312048 1 60343.373232645 2024-02-03T08:57:27.300575+00:00 19994330.286247584969 27870000.000040989369 262864330.286284863949 1 60343.373244099 2024-02-03T08:57:28.290150+00:00 19994330.285765487701 27870000.000101167709 262864330.285862982273 1 60343.373255615 2024-02-03T08:57:29.285123+00:00 19994330.286049433053 27870000.000019423664 262864330.286065161228 1 60343.373267223 2024-02-03T08:57:30.288061+00:00 19994330.286058492959 27870000.000001594424 262864330.286056399345 1 60343.373279018 2024-02-03T08:57:31.307141+00:00 19994330.286201216280 27869999.999968603253 262864330.286166101694 1 60343.373290380 2024-02-03T08:57:32.288881+00:00 19994330.285897564143 27869999.999952293932 262864330.285846143961 1 60343.373301988 2024-02-03T08:57:33.291726+00:00 19994330.285886932164 27869999.999989662319 262864330.285872906446 1 60343.373313482 2024-02-03T08:57:34.284883+00:00 19994330.285965472460 27869999.999958239496 262864330.285920023918 1 60343.373325153 2024-02-03T08:57:35.293237+00:00 19994330.285893600434 27870000.000012703240 262864330.285902589560 1 60343.373336813 2024-02-03T08:57:36.300663+00:00 19994330.286042477936 27870000.000022508204 262864330.286061286926 1 60343.373348230 2024-02-03T08:57:37.287061+00:00 19994330.286273330450 27870000.000020071864 262864330.286289721727 1 60343.373359754 2024-02-03T08:57:38.282760+00:00 19994330.285953518003 27870000.000085387379 262864330.286035209894 1 60343.373371343 2024-02-03T08:57:39.284038+00:00 19994330.286051318049 27870000.000049132854 262864330.286096751690 1 60343.373382918 2024-02-03T08:57:40.284062+00:00 19994330.286298044026 27869999.999979618937 262864330.286273956299 1 60343.373394483 2024-02-03T08:57:41.283316+00:00 19994330.285973519087 27869999.999996814877 262864330.285966634750 1 60343.373406110 2024-02-03T08:57:42.287894+00:00 19994330.286054562777 27869999.999983213842 262864330.286034077406 1 60343.373417861 2024-02-03T08:57:43.303178+00:00 19994330.286090731621 27869999.999935738742 262864330.286022782326 1 60343.373429239 2024-02-03T08:57:44.286257+00:00 19994330.286093983799 27869999.999982159585 262864330.286072432995 1 60343.373440840 2024-02-03T08:57:45.288582+00:00 19994330.286022968590 27869999.999967630953 262864330.285986900330 1 60343.373452493 2024-02-03T08:57:46.295441+00:00 19994330.286055509001 27870000.000006824732 262864330.286058634520 1 60343.373464036 2024-02-03T08:57:47.292704+00:00 19994330.286010492593 27870000.000037211925 262864330.286044031382 1 60343.373475671 2024-02-03T08:57:48.297960+00:00 19994330.285836461931 27870000.000029578805 262864330.285862326622 1 60343.373487256 2024-02-03T08:57:49.298952+00:00 19994330.286303561181 27870000.000054724514 262864330.286354571581 1 60343.373498728 2024-02-03T08:57:50.290096+00:00 19994330.286110956222 27870000.000046756119 262864330.286154031754 1 60343.373510332 2024-02-03T08:57:51.292724+00:00 19994330.286291521043 27869999.999992277473 262864330.286280095577 1 60343.373521978 2024-02-03T08:57:52.298916+00:00 19994330.286076266319 27869999.999973107129 262864330.286045700312 1 60343.373533374 2024-02-03T08:57:53.283530+00:00 19994330.286001261324 27869999.999960660934 262864330.285958230495 1 60343.373544920 2024-02-03T08:57:54.281116+00:00 19994330.285979103297 27869999.999947082251 262864330.285922467709 1 60343.373556530 2024-02-03T08:57:55.284192+00:00 19994330.286209471524 27869999.999992571771 262864330.286198347807 1 60343.373568140 2024-02-03T08:57:56.287307+00:00 19994330.285984907299 27869999.999970402569 262864330.285951614380 1 60343.373579659 2024-02-03T08:57:57.282573+00:00 19994330.286303747445 27869999.999965861440 262864330.286265909672 1 60343.373591225 2024-02-03T08:57:58.281818+00:00 19994330.285875897855 27870000.000035494566 262864330.285907685757 1 60343.373602797 2024-02-03T08:57:59.281677+00:00 19994330.286137655377 27870000.000039480627 262864330.286173462868 1 60343.373614368 2024-02-03T08:58:00.281376+00:00 19994330.285830035806 27870000.000014584512 262864330.285840928555 1 60343.373626755 2024-02-03T08:58:01.351617+00:00 19994330.286104887724 27870000.000040639192 262864330.286141842604 1 60343.373637657 2024-02-03T08:58:02.293576+00:00 19994330.286264564842 27870000.000006627291 262864330.286267489195 1 60343.373649174 2024-02-03T08:58:03.288676+00:00 19994330.286158721894 27869999.999996561557 262864330.286151587963 1 60343.373660768 2024-02-03T08:58:04.290383+00:00 19994330.286076806486 27869999.999980118126 262864330.286053240299 1 60343.373672262 2024-02-03T08:58:05.283399+00:00 19994330.285985369235 27869999.999943185598 262864330.285924881697 1 60343.373683867 2024-02-03T08:58:06.286108+00:00 19994330.286056477576 27869999.999981582165 262864330.286034375429 1 60343.373695461 2024-02-03T08:58:07.287830+00:00 19994330.286150049418 27869999.999952442944 262864330.286098778248 1 60343.373707075 2024-02-03T08:58:08.291277+00:00 19994330.286170832813 27869999.999988976866 262864330.286156117916 1 60343.373718548 2024-02-03T08:58:09.282542+00:00 19994330.286309089512 27870000.000047180802 262864330.286352574825 1 60343.373730204 2024-02-03T08:58:10.289619+00:00 19994330.285898290575 27870000.000057637691 262864330.285952240229 1 60343.373741840 2024-02-03T08:58:11.294989+00:00 19994330.286141112447 27870000.000044561923 262864330.286181986332 1 60343.373753283 2024-02-03T08:58:12.283614+00:00 19994330.285791873932 27870000.000024434179 262864330.285812616348 1 60343.373764926 2024-02-03T08:58:13.289615+00:00 19994330.286096084863 27870000.000012151897 262864330.286104559898 1 60343.373776444 2024-02-03T08:58:14.284799+00:00 19994330.285965785384 27869999.999959807843 262864330.285921871662 1 60343.373788035 2024-02-03T08:58:15.286225+00:00 19994330.286079838872 27869999.999998096377 262864330.286074221134 1 60343.373799636 2024-02-03T08:58:16.288511+00:00 19994330.286071941257 27869999.999963365495 262864330.286031603813 1 60343.373811153 2024-02-03T08:58:17.283628+00:00 19994330.285945758224 27869999.999985232949 262864330.285927295685 1 60343.373822726 2024-02-03T08:58:18.283509+00:00 19994330.286101792008 27870000.000003773719 262864330.286101877689 1 60343.373834301 2024-02-03T08:58:19.283586+00:00 19994330.286126632243 27870000.000015951693 262864330.286138892174 1 60343.373846078 2024-02-03T08:58:20.301128+00:00 19994330.286328621209 27870000.000042203814 262864330.286367118359 1 60343.373857481 2024-02-03T08:58:21.286365+00:00 19994330.285884920508 27870000.000069584697 262864330.285950809717 1 60343.373869023 2024-02-03T08:58:22.283579+00:00 19994330.286073651165 27870000.000044647604 262864330.286114603281 1 60343.373880590 2024-02-03T08:58:23.282972+00:00 19994330.286252118647 27870000.000030100346 262864330.286278516054 1 60343.373892203 2024-02-03T08:58:24.286348+00:00 19994330.285963024944 27869999.999968793243 262864330.285928130150 1 60343.373903809 2024-02-03T08:58:25.289088+00:00 19994330.286002043635 27869999.999986015260 262864330.285984367132 1 60343.373915342 2024-02-03T08:58:26.285509+00:00 19994330.286120966077 27869999.999935142696 262864330.286052405834 1 60343.373926890 2024-02-03T08:58:27.283308+00:00 19994330.286169365048 27869999.999978169799 262864330.286143839359 1 60343.373938477 2024-02-03T08:58:28.284412+00:00 19994330.286127895117 27869999.999978985637 262864330.286103188992 1 60343.373950046 2024-02-03T08:58:29.283942+00:00 19994330.285903435200 27869999.999941486865 262864330.285841226578 1 60343.373961725 2024-02-03T08:58:30.293027+00:00 19994330.286244414747 27870000.000051565468 262864330.286292284727 1 60343.373973182 2024-02-03T08:58:31.282907+00:00 19994330.286113284528 27870000.000068556517 262864330.286178141832 1 60343.373984825 2024-02-03T08:58:32.288872+00:00 19994330.286059834063 27870000.000034447759 262864330.286090582609 1 60343.373996419 2024-02-03T08:58:33.290585+00:00 19994330.286206763238 27870000.000029545277 262864330.286232590675 1 60343.374007910 2024-02-03T08:58:34.283422+00:00 19994330.285932138562 27870000.000048182905 262864330.285976648331 1 60343.374019491 2024-02-03T08:58:35.284078+00:00 19994330.285930398852 27869999.999997552484 262864330.285924255848 1 60343.374031111 2024-02-03T08:58:36.287969+00:00 19994330.285997457802 27870000.000013507903 262864330.286007255316 1 60343.374042686 2024-02-03T08:58:37.288056+00:00 19994330.285927634686 27869999.999948482960 262864330.285872399807 1 60343.374054191 2024-02-03T08:58:38.282122+00:00 19994330.285875398666 27869999.999940082431 262864330.285811811686 1 60343.374065816 2024-02-03T08:58:39.286494+00:00 19994330.286266509444 27869999.999986484647 262864330.286249279976 1 60343.374077342 2024-02-03T08:58:40.282340+00:00 19994330.286094244570 27869999.999978821725 262864330.286069363356 1 60343.374089015 2024-02-03T08:58:41.290911+00:00 19994330.286033745855 27870000.000020112842 262864330.286050170660 1 60343.374100531 2024-02-03T08:58:42.285888+00:00 19994330.286122992635 27870000.000044614077 262864330.286163926125 1 60343.374112081 2024-02-03T08:58:43.283816+00:00 19994330.285948794335 27870000.000035259873 262864330.285980343819 1 60343.374123690 2024-02-03T08:58:44.286838+00:00 19994330.286422334611 27870000.000048425049 262864330.286467075348 1 60343.374135295 2024-02-03T08:58:45.289527+00:00 19994330.286026604474 27870000.000014599413 262864330.286037504673 1 60343.374146848 2024-02-03T08:58:46.287670+00:00 19994330.286154869944 27869999.999987259507 262864330.286138415337 1 60343.374158422 2024-02-03T08:58:47.287703+00:00 19994330.286036729813 27869999.999952901155 262864330.285985946655 1 60343.374170016 2024-02-03T08:58:48.289370+00:00 19994330.286231786013 27869999.999977301806 262864330.286205381155 1 60343.374181570 2024-02-03T08:58:49.287608+00:00 19994330.285989940166 27869999.999946422875 262864330.285932660103 1 60343.374193143 2024-02-03T08:58:50.287529+00:00 19994330.286254003644 27869999.999945852906 262864330.286196172237 1 60343.374204678 2024-02-03T08:58:51.284123+00:00 19994330.286114100367 27869999.999992586672 262864330.286102980375 1 60343.374216216 2024-02-03T08:58:52.281061+00:00 19994330.286305602640 27870000.000021159649 262864330.286323070526 1 60343.374227830 2024-02-03T08:58:53.284526+00:00 19994330.285905789584 27870000.000043485314 262864330.285945564508 1 60343.374239377 2024-02-03T08:58:54.282171+00:00 19994330.286077711731 27870000.000038255006 262864330.286112278700 1 60343.374250941 2024-02-03T08:58:55.281317+00:00 19994330.286131221801 27870000.000038485974 262864330.286166012287 1 60343.374262590 2024-02-03T08:58:56.287807+00:00 19994330.285979077220 27870000.000044807792 262864330.286020219326 1 60343.374274137 2024-02-03T08:58:57.285484+00:00 19994330.286253962666 27869999.999982770532 262864330.286233037710 1 60343.374285665 2024-02-03T08:58:58.281475+00:00 19994330.285992324352 27869999.999963678420 262864330.285952299833 1 60343.374297267 2024-02-03T08:58:59.283868+00:00 19994330.286039113998 27869999.999944053590 262864330.285979479551 1 60343.374308832 2024-02-03T08:59:00.283059+00:00 19994330.286162514240 27869999.999931521714 262864330.286090344191 1 60343.374320403 2024-02-03T08:59:01.282800+00:00 19994330.286087233573 27869999.999970365316 262864330.286053925753 1 60343.374331971 2024-02-03T08:59:02.282290+00:00 19994330.285873062909 27869999.999991048127 262864330.285860419273 1 60343.374343539 2024-02-03T08:59:03.281764+00:00 19994330.285892866552 27870000.000022638589 262864330.285911828279 1 60343.374355181 2024-02-03T08:59:04.287606+00:00 19994330.286186400801 27870000.000043876469 262864330.286226570606 1 60343.374366762 2024-02-03T08:59:05.288263+00:00 19994330.286174599081 27870000.000030666590 262864330.286201566458 1 60343.374378351 2024-02-03T08:59:06.289472+00:00 19994330.285962045193 27870000.000042907894 262864330.286001265049 1 60343.374389849 2024-02-03T08:59:07.282952+00:00 19994330.285993304104 27870000.000015329570 262864330.286004930735 1 60343.374401513 2024-02-03T08:59:08.290745+00:00 19994330.286010961980 27869999.999994024634 262864330.286001294851 1 60343.374413041 2024-02-03T08:59:09.286773+00:00 19994330.285925425589 27869999.999942537397 262864330.285864263773 1 60343.374424592 2024-02-03T08:59:10.284735+00:00 19994330.286181446165 27869999.999964021146 262864330.286141782999 1 60343.374436180 2024-02-03T08:59:11.285961+00:00 19994330.286297824234 27869999.999996744096 262864330.286290884018 1 60343.374447725 2024-02-03T08:59:12.283414+00:00 19994330.286054931581 27869999.999912057072 262864330.285963296890 1 60343.374459316 2024-02-03T08:59:13.284916+00:00 19994330.285972069949 27869999.999990873039 262864330.285959243774 1 60343.374470914 2024-02-03T08:59:14.286930+00:00 19994330.286351256073 27870000.000000700355 262864330.286348283291 1 60343.374482466 2024-02-03T08:59:15.285057+00:00 19994330.285950474441 27870000.000028595328 262864330.285975396633 1 60343.374494008 2024-02-03T08:59:16.282265+00:00 19994330.286203540862 27870000.000053714961 262864330.286253541708 1 60343.374505568 2024-02-03T08:59:17.281069+00:00 19994330.286041893065 27870000.000029120594 262864330.286067306995 1 60343.374517162 2024-02-03T08:59:18.282808+00:00 19994330.286153540015 27870000.000020813197 262864330.286170661449 1 60343.374528772 2024-02-03T08:59:19.285925+00:00 19994330.286189951003 27869999.999997444451 262864330.286183685064 1 60343.374540326 2024-02-03T08:59:20.284133+00:00 19994330.286155737936 27869999.999937273562 262864330.286089301109 1 60343.374551887 2024-02-03T08:59:21.283055+00:00 19994330.285947069526 27869999.999963264912 262864330.285906612873 1 60343.374563440 2024-02-03T08:59:22.281233+00:00 19994330.285994388163 27869999.999954272062 262864330.285944968462 1 60343.374575008 2024-02-03T08:59:23.280699+00:00 19994330.286241658032 27869999.999953832477 262864330.286191791296 1 60343.374586587 2024-02-03T08:59:24.281137+00:00 19994330.285996593535 27870000.000013969839 262864330.286006867886 1 60343.374598192 2024-02-03T08:59:25.283742+00:00 19994330.286104593426 27870000.000078327954 262864330.286179214716 1 60343.374609721 2024-02-03T08:59:26.279933+00:00 19994330.286250982434 27870000.000059708953 262864330.286307007074 1 60343.374621357 2024-02-03T08:59:27.285285+00:00 19994330.285996016115 27870000.000052373856 262864330.286044687033 1 60343.374632973 2024-02-03T08:59:28.288911+00:00 19994330.286036062986 27870000.000033639371 262864330.286066025496 1 60343.374644487 2024-02-03T08:59:29.283684+00:00 19994330.285846058279 27869999.999984499067 262864330.285826861858 1 60343.374656052 2024-02-03T08:59:30.282921+00:00 19994330.286230329424 27869999.999998837709 262864330.286225467920 1 60343.374667641 2024-02-03T08:59:31.284186+00:00 19994330.286134216934 27869999.999972492456 262864330.286103010178 1 60343.374679273 2024-02-03T08:59:32.289202+00:00 19994330.286069694906 27869999.999964606017 262864330.286030590534 1 60343.374690758 2024-02-03T08:59:33.281463+00:00 19994330.286066915840 27869999.999948523939 262864330.286011755466 1 60343.374702347 2024-02-03T08:59:34.282833+00:00 19994330.285869508982 27869999.999976146966 262864330.285841971636 1 60343.374713922 2024-02-03T08:59:35.282843+00:00 19994330.286094766110 27870000.000031150877 262864330.286122202873 1 60343.374725475 2024-02-03T08:59:36.281082+00:00 19994330.286118421704 27870000.000024423003 262864330.286139160395 1 60343.374737119 2024-02-03T08:59:37.287112+00:00 19994330.286176145077 27870000.000076677650 262864330.286249130964 1 60343.374748638 2024-02-03T08:59:38.282364+00:00 19994330.285658195615 27870000.000035915524 262864330.285690426826 1 60343.374760213 2024-02-03T08:59:39.282383+00:00 19994330.286280065775 27870000.000042863190 262864330.286319226027 1 60343.374771868 2024-02-03T08:59:40.289432+00:00 19994330.286227066070 27870000.000000689179 262864330.286224067211 1 60343.374783347 2024-02-03T08:59:41.281234+00:00 19994330.285971630365 27870000.000001396984 262864330.285969346762 1 60343.374794916 2024-02-03T08:59:42.280725+00:00 19994330.286066263914 27869999.999940074980 262864330.286002635956 1 60343.374806515 2024-02-03T08:59:43.282899+00:00 19994330.286075085402 27869999.999945268035 262864330.286016672850 1 60343.374818135 2024-02-03T08:59:44.286876+00:00 19994330.286237217486 27869999.999929383397 262864330.286162883043 1 60343.374829642 2024-02-03T08:59:45.281011+00:00 19994330.285868644714 27869999.999993536621 262864330.285858482122 1 60343.374841228 2024-02-03T08:59:46.282063+00:00 19994330.286201603711 27869999.999999612570 262864330.286197513342 1 60343.374852816 2024-02-03T08:59:47.283261+00:00 19994330.285916101187 27870000.000009547919 262864330.285921931267 1 60343.374864398 2024-02-03T08:59:48.283951+00:00 19994330.286294896156 27870000.000111054629 262864330.286402255297 1 60343.374875941 2024-02-03T08:59:49.281328+00:00 19994330.286002442241 27869999.999960914254 262864330.285959661007 1 60343.374887578 2024-02-03T08:59:50.286733+00:00 19994330.286061894149 27870000.000045400113 262864330.286103576422 1 60343.374899107 2024-02-03T08:59:51.282847+00:00 19994330.286097142845 27870000.000016108155 262864330.286109536886 1 60343.374910671 2024-02-03T08:59:52.282018+00:00 19994330.285981524736 27870000.000000566244 262864330.285978406668 1 60343.374922248 2024-02-03T08:59:53.282216+00:00 19994330.286031965166 27869999.999959200621 262864330.285987466574 1 60343.374933816 2024-02-03T08:59:54.281736+00:00 19994330.286203805357 27869999.999947547913 262864330.286147654057 1 60343.374945412 2024-02-03T08:59:55.283640+00:00 19994330.285941239446 27869999.999953694642 262864330.285891234875 1 60343.374956971 2024-02-03T08:59:56.282269+00:00 19994330.285967968404 27869999.999976448715 262864330.285940736532 1 60343.374968556 2024-02-03T08:59:57.283201+00:00 19994330.286205027252 27870000.000025309622 262864330.286226630211 1 60343.374980120 2024-02-03T08:59:58.282355+00:00 19994330.286230165511 27870000.000037841499 262864330.286264330149 1 60343.374991706 2024-02-03T08:59:59.283347+00:00 19994330.286044728011 27870000.000063117594 262864330.286104142666 1 60343.375003614 2024-02-03T09:00:00.312228+00:00 19994330.286084607244 27870000.000030722469 262864330.286111652851 1 60343.375016169 2024-02-03T09:00:01.396966+00:00 19994330.285915188491 27870000.000042203814 262864330.285953700542 1 60343.375026608 2024-02-03T09:00:02.298970+00:00 19994330.286079116166 27870000.000045623630 262864330.286121040583 1 60343.375038071 2024-02-03T09:00:03.289299+00:00 19994330.286182265729 27869999.999979335815 262864330.286157906055 1 60343.375049706 2024-02-03T09:00:04.294615+00:00 19994330.285884909332 27869999.999961577356 262864330.285842806101 1 60343.375061238 2024-02-03T09:00:05.290954+00:00 19994330.286141395569 27869999.999917112291 262864330.286054819822 1 60343.375072784 2024-02-03T09:00:06.288532+00:00 19994330.286045916378 27869999.999974504113 262864330.286016702652 1 60343.375084377 2024-02-03T09:00:07.290173+00:00 19994330.285901416093 27869999.999991346151 262864330.285889089108 1 60343.375095956 2024-02-03T09:00:08.290641+00:00 19994330.286198880523 27870000.000027760863 262864330.286222964525 1 60343.375107570 2024-02-03T09:00:09.294031+00:00 19994330.286036562175 27870000.000056527555 262864330.286089390516 1 60343.375119057 2024-02-03T09:00:10.286486+00:00 19994330.286188844591 27870000.000034697354 262864330.286219835281 1 60343.375130693 2024-02-03T09:00:11.291919+00:00 19994330.285871081054 27870000.000035092235 262864330.285902500153 1 60343.375142239 2024-02-03T09:00:12.289434+00:00 19994330.286015089601 27870000.000006582588 262864330.286017984152 1 60343.375153848 2024-02-03T09:00:13.292494+00:00 19994330.286182936281 27870000.000024456531 262864330.286203712225 1 60343.375165361 2024-02-03T09:00:14.287172+00:00 19994330.286273341626 27869999.999982837588 262864330.286252468824 1 60343.375176868 2024-02-03T09:00:15.281413+00:00 19994330.285867419094 27869999.999962739646 262864330.285826474428 1 60343.375188594 2024-02-03T09:00:16.294523+00:00 19994330.286237884313 27869999.999956872314 262864330.286191076040 1 60343.375200082 2024-02-03T09:00:17.287030+00:00 19994330.286008145660 27869999.999945830554 262864330.285950273275 1 60343.375211600 2024-02-03T09:00:18.282275+00:00 19994330.286079611629 27869999.999954674393 262864330.286030590534 1 60343.375223177 2024-02-03T09:00:19.282493+00:00 19994330.286020599306 27869999.999996598810 262864330.286013513803 1 60343.375234773 2024-02-03T09:00:20.284414+00:00 19994330.286126781255 27870000.000048395246 262864330.286171495914 1 60343.375246313 2024-02-03T09:00:21.281446+00:00 19994330.286086991429 27870000.000046480447 262864330.286129772663 1 60343.375257897 2024-02-03T09:00:22.282310+00:00 19994330.286043442786 27870000.000024329871 262864330.286064058542 1 60343.375269540 2024-02-03T09:00:23.288258+00:00 19994330.285972028971 27870000.000011034310 262864330.285979360342 1 60343.375281186 2024-02-03T09:00:24.294510+00:00 19994330.286097750068 27870000.000009156764 262864330.286103188992 1 60343.375292741 2024-02-03T09:00:25.292810+00:00 19994330.286119405180 27869999.999932680279 262864330.286048382521 1 60343.375304258 2024-02-03T09:00:26.287922+00:00 19994330.286156367511 27869999.999941933900 262864330.286094605923 1 60343.375315810 2024-02-03T09:00:27.285955+00:00 19994330.286210786551 27869999.999947521836 262864330.286154597998 1 60343.375327399 2024-02-03T09:00:28.287234+00:00 19994330.285797424614 27869999.999951563776 262864330.285745292902 1 60343.375339184 2024-02-03T09:00:29.305526+00:00 19994330.286017373204 27869999.999969936907 262864330.285983622074 1 60343.375350506 2024-02-03T09:00:30.283737+00:00 19994330.285771869123 27870000.000019695610 262864330.285787880421 1 60343.375362099 2024-02-03T09:00:31.285314+00:00 19994330.286032967269 27870000.000040188432 262864330.286069452763 1 60343.375373714 2024-02-03T09:00:32.288863+00:00 19994330.286213357002 27870000.000044882298 262864330.286254554987 1 60343.375385219 2024-02-03T09:00:33.282891+00:00 19994330.286241177469 27870000.000055920333 262864330.286293387413 1 60343.375396829 2024-02-03T09:00:34.286002+00:00 19994330.286241363734 27870000.000012293458 262864330.286249935627 1 60343.375408400 2024-02-03T09:00:35.285767+00:00 19994330.285999856889 27870000.000015597790 262864330.286011755466 1 60343.375419960 2024-02-03T09:00:36.284540+00:00 19994330.285944301635 27869999.999937407672 262864330.285878032446 1 60343.375431491 2024-02-03T09:00:37.280780+00:00 19994330.286041773856 27869999.999965794384 262864330.286003857851 1 60343.375443090 2024-02-03T09:00:38.282936+00:00 19994330.286141782999 27869999.999935202301 262864330.286073297262 1 60343.375454692 2024-02-03T09:00:39.285400+00:00 19994330.285965543240 27869999.999936006963 262864330.285897850990 1 60343.375466227 2024-02-03T09:00:40.281991+00:00 19994330.286056280136 27870000.000007200986 262864330.286059796810 1 60343.375477802 2024-02-03T09:00:41.282124+00:00 19994330.286116931587 27870000.000049967319 262864330.286163210869 1 60343.375489385 2024-02-03T09:00:42.282830+00:00 19994330.285985797644 27870000.000023256987 262864330.286005347967 1 60343.375500984 2024-02-03T09:00:43.285083+00:00 19994330.286318447441 27870000.000048629940 262864330.286363393068 1 60343.375512532 2024-02-03T09:00:44.282801+00:00 19994330.286048937589 27870000.000015381724 262864330.286060631275 1 60343.375524117 2024-02-03T09:00:45.283709+00:00 19994330.285992469639 27870000.000011235476 262864330.286000013351 1 60343.375535746 2024-02-03T09:00:46.288453+00:00 19994330.286030590534 27870000.000002682209 262864330.286029577255 1 60343.375547310 2024-02-03T09:00:47.287581+00:00 19994330.286008194089 27869999.999979849905 262864330.285984337330 1 60343.375558828 2024-02-03T09:00:48.282730+00:00 19994330.286055732518 27869999.999919947237 262864330.285971999168 1 60343.375570403 2024-02-03T09:00:49.282808+00:00 19994330.285963524133 27869999.999967046082 262864330.285926878452 1 60343.375581997 2024-02-03T09:00:50.284571+00:00 19994330.286083884537 27869999.999986566603 262864330.286066740751 1 60343.375593600 2024-02-03T09:00:51.287048+00:00 19994330.286037735641 27869999.999947749078 262864330.285981804132 1 60343.375605158 2024-02-03T09:00:52.285597+00:00 19994330.285992391407 27869999.999979041517 262864330.285967737436 1 60343.375616730 2024-02-03T09:00:53.285480+00:00 19994330.286161631346 27870000.000075601041 262864330.286233544350 1 60343.375628255 2024-02-03T09:00:54.281258+00:00 19994330.286249693483 27870000.000004366040 262864330.286250352859 1 60343.375639914 2024-02-03T09:00:55.288549+00:00 19994330.286042012274 27870000.000096391886 262864330.286134690046 1 60343.375651448 2024-02-03T09:00:56.285146+00:00 19994330.285924449563 27869999.999990396202 262864330.285911142826 1 60343.375663001 2024-02-03T09:00:57.283264+00:00 19994330.286059137434 27869999.999933265150 262864330.285988718271 1 60343.375674563 2024-02-03T09:00:58.282195+00:00 19994330.286164924502 27870000.000033408403 262864330.286194622517 1 60343.375686155 2024-02-03T09:00:59.283772+00:00 19994330.286030419171 27869999.999932818115 262864330.285959541798 1 60343.375697695 2024-02-03T09:01:00.280806+00:00 19994330.286105196923 27869999.999993536621 262864330.286095023155 1 60343.375709289 2024-02-03T09:01:01.282547+00:00 19994330.285833608359 27869999.999955046922 262864330.285784959793 1 60343.375720959 2024-02-03T09:01:02.290888+00:00 19994330.286096043885 27869999.999952092767 262864330.286044418812 1 60343.375732515 2024-02-03T09:01:03.289278+00:00 19994330.286264449358 27870000.000039711595 262864330.286300450563 1 60343.375744096 2024-02-03T09:01:04.289908+00:00 19994330.285904467106 27870000.000052027404 262864330.285952806473 1 60343.375755747 2024-02-03T09:01:05.296506+00:00 19994330.286701567471 27870000.000046294183 262864330.286744147539 1 60343.375767244 2024-02-03T09:01:06.289885+00:00 19994330.285979904234 27870000.000057071447 262864330.286033272743 1 60343.375778787 2024-02-03T09:01:07.287211+00:00 19994330.286065712571 27870000.000058911741 262864330.286120951176 1 60343.375790321 2024-02-03T09:01:08.283737+00:00 19994330.286054480821 27870000.000026538968 262864330.286077320576 1 60343.375801884 2024-02-03T09:01:09.282755+00:00 19994330.286087486893 27869999.999980546534 262864330.286064326763 1 60343.375813625 2024-02-03T09:01:10.297189+00:00 19994330.286116879433 27869999.999959442765 262864330.286072611809 1 60343.375825157 2024-02-03T09:01:11.293549+00:00 19994330.286011360586 27869999.999945655465 262864330.285953313112 1 60343.375836693 2024-02-03T09:01:12.290245+00:00 19994330.285910870880 27870000.000010818243 262864330.285917997360 1 60343.375848170 2024-02-03T09:01:13.281924+00:00 19994330.286204613745 27870000.000012837350 262864330.286213755608 1 60343.375859747 2024-02-03T09:01:14.282163+00:00 19994330.286047998816 27870000.000028152019 262864330.286072462797 1 60343.375871400 2024-02-03T09:01:15.288947+00:00 19994330.286127489060 27869999.999992366880 262864330.286116153002 1 60343.375883044 2024-02-03T09:01:16.294966+00:00 19994330.286158077419 27870000.000067066401 262864330.286221444607 1 60343.375894498 2024-02-03T09:01:17.284588+00:00 19994330.286160238087 27870000.000044368207 262864330.286200910807 1 60343.375906123 2024-02-03T09:01:18.289026+00:00 19994330.286029104143 27870000.000009149313 262864330.286034554243 1 60343.375917684 2024-02-03T09:01:19.287924+00:00 19994330.286008834839 27869999.999979246408 262864330.285984396935 1 60343.375929267 2024-02-03T09:01:20.288689+00:00 19994330.286198586226 27869999.999970249832 262864330.286165148020 1 60343.375940810 2024-02-03T09:01:21.285958+00:00 19994330.286068733782 27869999.999958548695 262864330.286023586988 1 60343.375952461 2024-02-03T09:01:22.292597+00:00 19994330.286140572280 27869999.999947961420 262864330.286084830761 1 60343.375963949 2024-02-03T09:01:23.285186+00:00 19994330.286621470004 27869999.999937411398 262864330.286555200815 1 60343.375975606 2024-02-03T09:01:24.292315+00:00 19994330.286003585905 27870000.000041775405 262864330.286041676998 1 60343.375987154 2024-02-03T09:01:25.290087+00:00 19994330.286128513515 27869999.999967113137 262864330.286091923714 1 60343.375998693 2024-02-03T09:01:26.287029+00:00 19994330.286060288548 27870000.000026889145 262864330.286083459854 1 60343.376010434 2024-02-03T09:01:27.301480+00:00 19994330.285669989884 27870000.000102516264 262864330.285768806934 1 60343.376021873 2024-02-03T09:01:28.289846+00:00 19994330.286015592515 27870000.000028785318 262864330.286040693521 1 60343.376033460 2024-02-03T09:01:29.290917+00:00 19994330.286098826677 27870000.000005543232 262864330.286100685596 1 60343.376045145 2024-02-03T09:01:30.300497+00:00 19994330.285984065384 27869999.999990329146 262864330.285970717669 1 60343.376056744 2024-02-03T09:01:31.302643+00:00 19994330.286290038377 27869999.999932322651 262864330.286218672991 1 60343.376068233 2024-02-03T09:01:32.295340+00:00 19994330.285802938044 27869999.999982912093 262864330.285782158375 1 60343.376079812 2024-02-03T09:01:33.295758+00:00 19994330.285943124443 27869999.999975726008 262864330.285915166140 1 60343.376091321 2024-02-03T09:01:34.290129+00:00 19994330.286171417683 27869999.999989703298 262864330.286157399416 1 60343.376102909 2024-02-03T09:01:35.291397+00:00 19994330.285941056907 27870000.000008422881 262864330.285945802927 1 60343.376114518 2024-02-03T09:01:36.294351+00:00 19994330.286251872778 27870000.000014085323 262864330.286262273788 1 60343.376126080 2024-02-03T09:01:37.293327+00:00 19994330.286176685244 27870000.000076144934 262864330.286249130964 1 60343.376137605 2024-02-03T09:01:38.289061+00:00 19994330.286133430898 27870000.000015527010 262864330.286145269871 1 60343.376149146 2024-02-03T09:01:39.286200+00:00 19994330.286119721830 27870000.000050917268 262864330.286166936159 1 60343.376160746 2024-02-03T09:01:40.288461+00:00 19994330.285834681243 27869999.999963883311 262864330.285794854164 1 60343.376172352 2024-02-03T09:01:41.291160+00:00 19994330.285889983177 27870000.000000279397 262864330.285886555910 1 60343.376183921 2024-02-03T09:01:42.290818+00:00 19994330.286172389984 27869999.999978002161 262864330.286146700382 1 60343.376195424 2024-02-03T09:01:43.284668+00:00 19994330.286268677562 27869999.999945495278 262864330.286210477352 1 60343.376207060 2024-02-03T09:01:44.289999+00:00 19994330.286106556654 27869999.999924156815 262864330.286027014256 1 60343.376218732 2024-02-03T09:01:45.298479+00:00 19994330.286016304046 27869999.999940671027 262864330.285953283310 1 60343.376230274 2024-02-03T09:01:46.295668+00:00 19994330.286040905863 27870000.000011421740 262864330.286048620939 1 60343.376241734 2024-02-03T09:01:47.285843+00:00 19994330.286089662462 27870000.000054899603 262864330.286140859127 1 60343.376253466 2024-02-03T09:01:48.299493+00:00 19994330.285934951156 27870000.000019263476 262864330.285950511694 1 60343.376264896 2024-02-03T09:01:49.287004+00:00 19994330.285944767296 27870000.000052075833 262864330.285993129015 1 60343.376276457 2024-02-03T09:01:50.285859+00:00 19994330.285935714841 27870000.000017628074 262864330.285949647427 1 60343.376288109 2024-02-03T09:01:51.292623+00:00 19994330.286304179579 27870000.000019945204 262864330.286320418119 1 60343.376299682 2024-02-03T09:01:52.292546+00:00 19994330.285970389843 27869999.999965220690 262864330.285931915045 1 60343.376311332 2024-02-03T09:01:53.299098+00:00 19994330.286151371896 27869999.999968446791 262864330.286116123199 1 60343.376322820 2024-02-03T09:01:54.291640+00:00 19994330.285925518721 27869999.999990437180 262864330.285912245512 1 60343.376334358 2024-02-03T09:01:55.288521+00:00 19994330.286392506212 27869999.999936241657 262864330.286325067282 1 60343.376345883 2024-02-03T09:01:56.284268+00:00 19994330.285951279104 27869999.999990276992 262864330.285937875509 1 60343.376357502 2024-02-03T09:01:57.288153+00:00 19994330.286208815873 27870000.000026356429 262864330.286231458187 1 60343.376369044 2024-02-03T09:01:58.285375+00:00 19994330.286179948598 27870000.000025399029 262864330.286201655865 1 60343.376380649 2024-02-03T09:01:59.288131+00:00 19994330.285933997482 27870000.000016912818 262864330.285947233438 1 60343.376392263 2024-02-03T09:02:00.291570+00:00 19994330.286200772971 27870000.000052519143 262864330.286249577999 1 60343.376404159 2024-02-03T09:02:01.319344+00:00 19994330.286283399910 27870000.000013832003 262864330.286293536425 1 60343.376415411 2024-02-03T09:02:02.291499+00:00 19994330.286004375666 27870000.000000000000 262864330.286000669003 1 60343.376427003 2024-02-03T09:02:03.293062+00:00 19994330.286159530282 27870000.000025033951 262864330.286180853844 1 60343.376438544 2024-02-03T09:02:04.290221+00:00 19994330.285920202732 27869999.999963060021 262864330.285879552364 1 60343.376450134 2024-02-03T09:02:05.291511+00:00 19994330.285995230079 27869999.999952580780 262864330.285944104195 1 60343.376461708 2024-02-03T09:02:06.291549+00:00 19994330.286080516875 27869999.999963294715 262864330.286040097475 1 60343.376473300 2024-02-03T09:02:07.293108+00:00 19994330.285958163440 27869999.999999567866 262864330.285954058170 1 60343.376484874 2024-02-03T09:02:08.293089+00:00 19994330.286144357175 27869999.999950394034 262864330.286091059446 1 60343.376496440 2024-02-03T09:02:09.292429+00:00 19994330.286089159548 27870000.000049296767 262864330.286134749651 1 60343.376507986 2024-02-03T09:02:10.289998+00:00 19994330.286111626774 27870000.000033866614 262864330.286141782999 1 60343.376519568 2024-02-03T09:02:11.290666+00:00 19994330.285957571119 27870000.000026609749 262864330.285980492830 1 60343.376531117 2024-02-03T09:02:12.288500+00:00 19994330.286141302437 27869999.999995138496 262864330.286132752895 1 60343.376542656 2024-02-03T09:02:13.285464+00:00 19994330.286116112024 27870000.000037126243 262864330.286149561405 1 60343.376554231 2024-02-03T09:02:14.285550+00:00 19994330.285956580192 27869999.999908763915 262864330.285861670971 1 60343.376565860 2024-02-03T09:02:15.290258+00:00 19994330.286194402725 27869999.999893326312 262864330.286084055901 1 60343.376577395 2024-02-03T09:02:16.286971+00:00 19994330.286031398922 27869999.999955330044 262864330.285983026028 1 60343.376588920 2024-02-03T09:02:17.282721+00:00 19994330.286195263267 27869999.999990791082 262864330.286182343960 1 60343.376600516 2024-02-03T09:02:18.284569+00:00 19994330.286125529557 27869999.999996628612 262864330.286118477583 1 60343.376612062 2024-02-03T09:02:19.282141+00:00 19994330.286031421274 27869999.999993350357 262864330.286021083593 1 60343.376623667 2024-02-03T09:02:20.284806+00:00 19994330.285922251642 27870000.000026252121 262864330.285944819450 1 60343.376635286 2024-02-03T09:02:21.288702+00:00 19994330.286209966987 27870000.000048171729 262864330.286254435778 1 60343.376647109 2024-02-03T09:02:22.310178+00:00 19994330.286243006587 27870000.000053860247 262864330.286293148994 1 60343.376658420 2024-02-03T09:02:23.287518+00:00 19994330.285897936672 27870000.000029992312 262864330.285924226046 1 60343.376669939 2024-02-03T09:02:24.282742+00:00 19994330.285993762314 27869999.999940738082 262864330.285930812359 1 60343.376681610 2024-02-03T09:02:25.291151+00:00 19994330.286054972559 27869999.999976977706 262864330.286028265953 1 60343.376693184 2024-02-03T09:02:26.291051+00:00 19994330.286212798208 27869999.999979123473 262864330.286188244820 1 60343.376704688 2024-02-03T09:02:27.285082+00:00 19994330.286069750786 27869999.999970477074 262864330.286036521196 1 60343.376716249 2024-02-03T09:02:28.283890+00:00 19994330.286005541682 27869999.999992828816 262864330.285994648933 1 60343.376727826 2024-02-03T09:02:29.284177+00:00 19994330.286027140915 27869999.999988581985 262864330.286012023687 1 60343.376739367 2024-02-03T09:02:30.281304+00:00 19994330.286265477538 27870000.000028375536 262864330.286290168762 1 60343.376751101 2024-02-03T09:02:31.295085+00:00 19994330.285931840539 27870000.000034525990 262864330.285962641239 1 60343.376762507 2024-02-03T09:02:32.280548+00:00 19994330.286328386515 27870000.000095613301 262864330.286420285702 1 60343.376774101 2024-02-03T09:02:33.282336+00:00 19994330.285991773009 27869999.999965049326 262864330.285953104496 1 60343.376785696 2024-02-03T09:02:34.284117+00:00 19994330.286058269441 27870000.000009022653 262864330.286063611507 1 60343.376797266 2024-02-03T09:02:35.283832+00:00 19994330.285968262702 27869999.999978978187 262864330.285943567753 1 60343.376808862 2024-02-03T09:02:36.285716+00:00 19994330.286072693765 27869999.999954313040 262864330.286023318768 1 60343.376820383 2024-02-03T09:02:37.281071+00:00 19994330.286186534911 27869999.999935284257 262864330.286118119955 1 60343.376831952 2024-02-03T09:02:38.280623+00:00 19994330.286014556885 27869999.999932419509 262864330.285943269730 1 60343.376843587 2024-02-03T09:02:39.285958+00:00 19994330.286285020411 27869999.999985214323 262864330.286266535521 1 60343.376855122 2024-02-03T09:02:40.282583+00:00 19994330.286092460155 27869999.999998610467 262864330.286087363958 1 60343.376866710 2024-02-03T09:02:41.283777+00:00 19994330.286155343056 27870000.000051401556 262864330.286203056574 1 60343.376878310 2024-02-03T09:02:42.285935+00:00 19994330.285763338208 27870000.000020157546 262864330.285779774189 1 60343.376889861 2024-02-03T09:02:43.283998+00:00 19994330.286302160472 27870000.000033233315 262864330.286331683397 1 60343.376901426 2024-02-03T09:02:44.283194+00:00 19994330.286231726408 27870000.000038411468 262864330.286266446114 1 60343.376912978 2024-02-03T09:02:45.281303+00:00 19994330.286092337221 27870000.000004451722 262864330.286093086004 1 60343.376924627 2024-02-03T09:02:46.287817+00:00 19994330.285984877497 27870000.000012446195 262864330.285993635654 1 60343.376936153 2024-02-03T09:02:47.283605+00:00 19994330.285921383649 27869999.999956924468 262864330.285874634981 1 60343.376947774 2024-02-03T09:02:48.287669+00:00 19994330.286240823567 27869999.999944124371 262864330.286181241274 1 60343.376959367 2024-02-03T09:02:49.289300+00:00 19994330.285983577371 27869999.999966941774 262864330.285946846008 1 60343.376970871 2024-02-03T09:02:50.283267+00:00 19994330.286234389991 27869999.999989934266 262864330.286220610142 1 60343.376982469 2024-02-03T09:02:51.285289+00:00 19994330.286180358380 27870000.000005401671 262864330.286182045937 1 60343.376994052 2024-02-03T09:02:52.286119+00:00 19994330.285973098129 27870000.000029671937 262864330.285999089479 1 60343.377005592 2024-02-03T09:02:53.283167+00:00 19994330.286381810904 27870000.000043928623 262864330.286422044039 1 60343.377017190 2024-02-03T09:02:54.285179+00:00 19994330.286018509418 27870000.000035692006 262864330.286050528288 1 60343.377028903 2024-02-03T09:02:55.297258+00:00 19994330.285952467471 27870000.000080734491 262864330.286029517651 1 60343.377040529 2024-02-03T09:02:56.301674+00:00 19994330.286000832915 27869999.999986872077 262864330.285984039307 1 60343.377051895 2024-02-03T09:02:57.283767+00:00 19994330.286097455770 27869999.999996051192 262864330.286089837551 1 60343.377063551 2024-02-03T09:02:58.290790+00:00 19994330.286119677126 27869999.999964717776 262864330.286080688238 1 60343.377075101 2024-02-03T09:02:59.288709+00:00 19994330.286016348749 27869999.999941740185 262864330.285954385996 1 60343.377086638 2024-02-03T09:03:00.285461+00:00 19994330.286158505827 27869999.999973379076 262864330.286128193140 1 60343.377098713 2024-02-03T09:03:01.328806+00:00 19994330.286166470498 27869999.999982576817 262864330.286145329475 1 60343.377109807 2024-02-03T09:03:02.287275+00:00 19994330.286046158522 27869999.999973598868 262864330.286016047001 1 60343.377121421 2024-02-03T09:03:03.290791+00:00 19994330.286236435175 27870000.000021439046 262864330.286254167557 1 60343.377132965 2024-02-03T09:03:04.288185+00:00 19994330.286093641073 27870000.000020463020 262864330.286110430956 1 60343.377144539 2024-02-03T09:03:05.288143+00:00 19994330.286141883582 27870000.000021699816 262864330.286159873009 1 60343.377156066 2024-02-03T09:03:06.284104+00:00 19994330.286222077906 27870000.000025503337 262864330.286243885756 1 60343.377167627 2024-02-03T09:03:07.282992+00:00 19994330.285999875516 27870000.000022385269 262864330.286018550396 1 60343.377179269 2024-02-03T09:03:08.288840+00:00 19994330.286116387695 27869999.999959848821 262864330.286072552204 1 60343.377190791 2024-02-03T09:03:09.284303+00:00 19994330.286008577794 27869999.999954223633 262864330.285959094763 1 60343.377202366 2024-02-03T09:03:10.284434+00:00 19994330.286096092314 27869999.999979101121 262864330.286071509123 1 60343.377214049 2024-02-03T09:03:11.293846+00:00 19994330.286386337131 27869999.999953225255 262864330.286335855722 1 60343.377225539 2024-02-03T09:03:12.286543+00:00 19994330.286033257842 27869999.999956101179 262864330.285985648632 1 60343.377237094 2024-02-03T09:03:13.284906+00:00 19994330.285948451608 27870000.000052701682 262864330.285997450352 1 60343.377248690 2024-02-03T09:03:14.286809+00:00 19994330.286024626344 27870000.000056624413 262864330.286077558994 1 60343.377260352 2024-02-03T09:03:15.294361+00:00 19994330.286079682410 27870000.000019859523 262864330.286095827818 1 60343.377271871 2024-02-03T09:03:16.289684+00:00 19994330.286150544882 27870000.000058770180 262864330.286205619574 1 60343.377283428 2024-02-03T09:03:17.288160+00:00 19994330.286272652447 27870000.000028729439 262864330.286297678947 1 60343.377295111 2024-02-03T09:03:18.297601+00:00 19994330.285928681493 27870000.000001929700 262864330.285926938057 1 60343.377306533 2024-02-03T09:03:19.284402+00:00 19994330.286064639688 27870000.000008676201 262864330.286069631577 1 60343.377318329 2024-02-03T09:03:20.303666+00:00 19994330.286177281290 27869999.999943103641 262864330.286116689444 1 60343.377329711 2024-02-03T09:03:21.287067+00:00 19994330.286088950932 27870000.000009268522 262864330.286094516516 1 60343.377341382 2024-02-03T09:03:22.295382+00:00 19994330.286060359329 27869999.999957770109 262864330.286014437675 1 60343.377353016 2024-02-03T09:03:23.300559+00:00 19994330.286148324609 27869999.999985855073 262864330.286130487919 1 60343.377364499 2024-02-03T09:03:24.292702+00:00 19994330.286072012037 27870000.000034287572 262864330.286102592945 1 60343.377376109 2024-02-03T09:03:25.295839+00:00 19994330.285954307765 27870000.000031292439 262864330.285981893539 1 60343.377387698 2024-02-03T09:03:26.297144+00:00 19994330.286072056741 27870000.000028166920 262864330.286096513271 1 60343.377399315 2024-02-03T09:03:27.300835+00:00 19994330.286184318364 27870000.000047303736 262864330.286227911711 1 60343.377410770 2024-02-03T09:03:28.290580+00:00 19994330.286081839353 27870000.000031694770 262864330.286109864712 1 60343.377422312 2024-02-03T09:03:29.287771+00:00 19994330.286048788577 27869999.999972641468 262864330.286017745733 1 60343.377433869 2024-02-03T09:03:30.286274+00:00 19994330.286281503737 27869999.999974466860 262864330.286252260208 1 60343.377445447 2024-02-03T09:03:31.286666+00:00 19994330.285903804004 27869999.999947942793 262864330.285848051310 1 60343.377457116 2024-02-03T09:03:32.294853+00:00 19994330.286071572453 27869999.999990753829 262864330.286058634520 1 60343.377468654 2024-02-03T09:03:33.291679+00:00 19994330.286132562906 27869999.999967917800 262864330.286096811295 1 60343.377480156 2024-02-03T09:03:34.285488+00:00 19994330.286195222288 27869999.999986585230 262864330.286178112030 1 60343.377491787 2024-02-03T09:03:35.290376+00:00 19994330.285914871842 27870000.000033166260 262864330.285944342613 1 60343.377503387 2024-02-03T09:03:36.292615+00:00 19994330.285981234163 27870000.000037908554 262864330.286015450954 1 60343.377514933 2024-02-03T09:03:37.290228+00:00 19994330.286173373461 27870000.000067669898 262864330.286237359047 1 60343.377526557 2024-02-03T09:03:38.294476+00:00 19994330.286055300385 27870000.000055115670 262864330.286106705666 1 60343.377538049 2024-02-03T09:03:39.287416+00:00 19994330.286271125078 27869999.999973643571 262864330.286241084337 1 60343.377549685 2024-02-03T09:03:40.292787+00:00 19994330.285994149745 27870000.000011973083 262864330.286002427340 1 60343.377561236 2024-02-03T09:03:41.290782+00:00 19994330.286068543792 27869999.999962259084 262864330.286027133465 1 60343.377572917 2024-02-03T09:03:42.300051+00:00 19994330.286002431065 27869999.999967522919 262864330.285966247320 1 60343.377584289 2024-02-03T09:03:43.282536+00:00 19994330.286156531423 27869999.999987825751 262864330.286140680313 1 60343.377596028 2024-02-03T09:03:44.296779+00:00 19994330.286026198417 27870000.000012077391 262864330.286034584045 1 60343.377607614 2024-02-03T09:03:45.297844+00:00 19994330.286111831665 27870000.000014465302 262864330.286122590303 1 60343.377619072 2024-02-03T09:03:46.287863+00:00 19994330.286185905337 27870000.000008516014 262864330.286190748215 1 60343.377630647 2024-02-03T09:03:47.287921+00:00 19994330.286027763039 27870000.000057458878 262864330.286081522703 1 60343.377642249 2024-02-03T09:03:48.290270+00:00 19994330.286244131625 27870000.000025767833 262864330.286266207695 1 60343.377653797 2024-02-03T09:03:49.288049+00:00 19994330.285919267684 27870000.000029280782 262864330.285944849253 1 60343.377665425 2024-02-03T09:03:50.292700+00:00 19994330.286185573786 27870000.000044241548 262864330.286226093769 1 60343.377677019 2024-02-03T09:03:51.294462+00:00 19994330.285928882658 27870000.000009696931 262864330.285934865475 1 60343.377688529 2024-02-03T09:03:52.288908+00:00 19994330.286074273288 27869999.999971851707 262864330.286042451859 1 60343.377700100 2024-02-03T09:03:53.288646+00:00 19994330.286262627691 27869999.999999012798 262864330.286257952452 1 60343.377711721 2024-02-03T09:03:54.292650+00:00 19994330.285936024040 27869999.999955493957 262864330.285887837410 1 60343.377723248 2024-02-03T09:03:55.288581+00:00 19994330.286068625748 27869999.999964285642 262864330.286029219627 1 60343.377734775 2024-02-03T09:03:56.284548+00:00 19994330.286216735840 27870000.000023473054 262864330.286236524582 1 60343.377746399 2024-02-03T09:03:57.288815+00:00 19994330.286004066467 27869999.999997749925 262864330.285998106003 1 60343.377757913 2024-02-03T09:03:58.283674+00:00 19994330.286068424582 27870000.000065110624 262864330.286129832268 1 60343.377769527 2024-02-03T09:03:59.287136+00:00 19994330.286099161953 27870000.000040218234 262864330.286135703325 1 60343.377781059 2024-02-03T09:04:00.283512+00:00 19994330.286289103329 27870000.000050947070 262864330.286336362362 1 60343.377792697 2024-02-03T09:04:01.289035+00:00 19994330.285829242319 27870000.000018209219 262864330.285843759775 1 60343.377804273 2024-02-03T09:04:02.289197+00:00 19994330.286232307553 27870000.000031456351 262864330.286260068417 1 60343.377815864 2024-02-03T09:04:03.290624+00:00 19994330.285726442933 27869999.999973483384 262864330.285696208477 1 60343.377827438 2024-02-03T09:04:04.290585+00:00 19994330.286225590855 27869999.999972801656 262864330.286194682121 1 60343.377838967 2024-02-03T09:04:05.286789+00:00 19994330.285999078304 27869999.999970488250 262864330.285965889692 1 60343.377850537 2024-02-03T09:04:06.286429+00:00 19994330.286094050854 27869999.999947119504 262864330.286037474871 1 60343.377862148 2024-02-03T09:04:07.289607+00:00 19994330.286013118923 27869999.999980207533 262864330.285989642143 1 60343.377873634 2024-02-03T09:04:08.282008+00:00 19994330.286169555038 27870000.000029966235 262864330.286195844412 1 60343.377885289 2024-02-03T09:04:09.288951+00:00 19994330.286066070199 27870000.000042472035 262864330.286104857922 1 60343.377896892 2024-02-03T09:04:10.291456+00:00 19994330.286338057369 27870000.000033210963 262864330.286367565393 1 60343.377908513 2024-02-03T09:04:11.295574+00:00 19994330.286068189889 27870000.000063963234 262864330.286128461361 1 60343.377919966 2024-02-03T09:04:12.285044+00:00 19994330.286171313375 27870000.000009763986 262864330.286177396774 1 60343.377931537 2024-02-03T09:04:13.284831+00:00 19994330.286171238869 27870000.000001326203 262864330.286168843508 1 60343.377943113 2024-02-03T09:04:14.284901+00:00 19994330.286136582494 27869999.999979410321 262864330.286112308502 1 60343.377954670 2024-02-03T09:04:15.283478+00:00 19994330.286024488509 27869999.999939687550 262864330.285960465670 1 60343.377966342 2024-02-03T09:04:16.291892+00:00 19994330.286155711859 27869999.999971106648 262864330.286123096943 1 60343.377977871 2024-02-03T09:04:17.288084+00:00 19994330.286049682647 27869999.999959066510 262864330.286005049944 1 60343.377989410 2024-02-03T09:04:18.285071+00:00 19994330.286256887019 27869999.999974686652 262864330.286227881908 1 60343.378001122 2024-02-03T09:04:19.296909+00:00 19994330.286033749580 27870000.000025097281 262864330.286055147648 1 60343.378012543 2024-02-03T09:04:20.283711+00:00 19994330.286148294806 27870000.000091459602 262864330.286236047745 1 60343.378024205 2024-02-03T09:04:21.291310+00:00 19994330.285983771086 27870000.000078581274 262864330.286058664322 1 60343.378035683 2024-02-03T09:04:22.283035+00:00 19994330.286272734404 27870000.000007402152 262864330.286276429892 1 60343.378047293 2024-02-03T09:04:23.286088+00:00 19994330.286156177521 27870000.000006001443 262864330.286158472300 1 60343.378058872 2024-02-03T09:04:24.286555+00:00 19994330.285955049098 27869999.999961201102 262864330.285912543535 1 60343.378070485 2024-02-03T09:04:25.289893+00:00 19994330.285974752158 27869999.999957922846 262864330.285928964615 1 60343.378081981 2024-02-03T09:04:26.283172+00:00 19994330.286340266466 27869999.999945491552 262864330.286282062531 1 60343.378093580 2024-02-03T09:04:27.285323+00:00 19994330.286068957299 27870000.000002250075 262864330.286067515612 1 60343.378105134 2024-02-03T09:04:28.283539+00:00 19994330.285868741572 27869999.999952916056 262864330.285817950964 1 60343.378116739 2024-02-03T09:04:29.286216+00:00 19994330.286122504622 27869999.999989692122 262864330.286108493805 1 60343.378128287 2024-02-03T09:04:30.283983+00:00 19994330.286051191390 27870000.000031400472 262864330.286078900099 1 60343.378139920 2024-02-03T09:04:31.289063+00:00 19994330.286085106432 27870000.000063683838 262864330.286145091057 1 60343.378151423 2024-02-03T09:04:32.282997+00:00 19994330.286111079156 27870000.000035330653 262864330.286142736673 1 60343.378163018 2024-02-03T09:04:33.284733+00:00 19994330.286099828780 27870000.000047717243 262864330.286143839359 1 60343.378174576 2024-02-03T09:04:34.283385+00:00 19994330.285868063569 27870000.000029318035 262864330.285893678665 1 60343.378186168 2024-02-03T09:04:35.284915+00:00 19994330.286116637290 27869999.999983604997 262864330.286096543074 1 60343.378197721 2024-02-03T09:04:36.283075+00:00 19994330.286031302065 27869999.999955225736 262864330.285982847214 1 60343.378209284 2024-02-03T09:04:37.282123+00:00 19994330.285930331796 27869999.999974388629 262864330.285901039839 1 60343.378220884 2024-02-03T09:04:38.284379+00:00 19994330.286059796810 27869999.999927852303 262864330.285983949900 1 60343.378232475 2024-02-03T09:04:39.285851+00:00 19994330.286186587065 27869999.999932844192 262864330.286115735769 1 60343.378244013 2024-02-03T09:04:40.282672+00:00 19994330.286154229194 27870000.000013392419 262864330.286163926125 1 60343.378255581 2024-02-03T09:04:41.282154+00:00 19994330.286069285125 27870000.000045333058 262864330.286110907793 1 60343.378267222 2024-02-03T09:04:42.288013+00:00 19994330.286249335855 27870000.000071626157 262864330.286317259073 1 60343.378278741 2024-02-03T09:04:43.283250+00:00 19994330.285775221884 27870000.000071689487 262864330.285843223333 1 60343.378290392 2024-02-03T09:04:44.289809+00:00 19994330.286006670445 27870000.000011600554 262864330.286014556885 1 60343.378301879 2024-02-03T09:04:45.282361+00:00 19994330.286198165268 27869999.999986022711 262864330.286180496216 1 60343.378313502 2024-02-03T09:04:46.286558+00:00 19994330.286033816636 27869999.999962858856 262864330.285992980003 1 60343.378325037 2024-02-03T09:04:47.283202+00:00 19994330.286096960306 27869999.999984920025 262864330.286078184843 1 60343.378336594 2024-02-03T09:04:48.281761+00:00 19994330.285849574953 27869999.999942984432 262864330.285788863897 1 60343.378348230 2024-02-03T09:04:49.287064+00:00 19994330.286115657538 27869999.999957229942 262864330.286069184542 1 60343.378359762 2024-02-03T09:04:50.283482+00:00 19994330.286091040820 27869999.999989375472 262864330.286076724529 1 60343.378371413 2024-02-03T09:04:51.290110+00:00 19994330.286120884120 27870000.000013943762 262864330.286131143570 1 60343.378382912 2024-02-03T09:04:52.283607+00:00 19994330.286070767790 27870000.000028222799 262864330.286095291376 1 60343.378394538 2024-02-03T09:04:53.288059+00:00 19994330.286058522761 27870000.000041596591 262864330.286096423864 1 60343.378406127 2024-02-03T09:04:54.289367+00:00 19994330.286088146269 27870000.000057566911 262864330.286142021418 1 60343.378417671 2024-02-03T09:04:55.286804+00:00 19994330.286224018782 27870000.000048216432 262864330.286268532276 1 60343.378429258 2024-02-03T09:04:56.287871+00:00 19994330.286083541811 27870000.000020001084 262864330.286099851131 1 60343.378440741 2024-02-03T09:04:57.279971+00:00 19994330.286071814597 27869999.999956194311 262864330.286024302244 1 60343.378452343 2024-02-03T09:04:58.282462+00:00 19994330.285972047597 27869999.999929752201 262864330.285898119211 1 60343.378463906 2024-02-03T09:04:59.281467+00:00 19994330.286095902324 27869999.999898437411 262864330.285990655422 1 60343.378475493 2024-02-03T09:05:00.282601+00:00 19994330.286014579237 27869999.999962344766 262864330.285973221064 1 60343.378487082 2024-02-03T09:05:01.283903+00:00 19994330.286130327731 27869999.999984499067 262864330.286111146212 1 60343.378498705 2024-02-03T09:05:02.288123+00:00 19994330.285931490362 27870000.000044945627 262864330.285972744226 1 60343.378510394 2024-02-03T09:05:03.298040+00:00 19994330.286108251661 27870000.000029247254 262864330.286133795977 1 60343.378521929 2024-02-03T09:05:04.294673+00:00 19994330.286296252161 27870000.000088766217 262864330.286381304264 1 60343.378533456 2024-02-03T09:05:05.290617+00:00 19994330.285907078534 27870000.000074863434 262864330.285978257656 1 60343.378545030 2024-02-03T09:05:06.290549+00:00 19994330.286222603172 27870000.000020533800 262864330.286239445210 1 60343.378556600 2024-02-03T09:05:07.290213+00:00 19994330.286148272455 27870000.000004284084 262864330.286148875952 1 60343.378568125 2024-02-03T09:05:08.286024+00:00 19994330.285744216293 27869999.999976087362 262864330.285716623068 1 60343.378579698 2024-02-03T09:05:09.285852+00:00 19994330.286197528243 27869999.999958444387 262864330.286152303219 1 60343.378591272 2024-02-03T09:05:10.285888+00:00 19994330.286136031151 27869999.999934919178 262864330.286067247391 1 60343.378602879 2024-02-03T09:05:11.288709+00:00 19994330.286033377051 27869999.999957926571 262864330.285987615585 1 60343.378614461 2024-02-03T09:05:12.289391+00:00 19994330.286202590913 27869999.999959867448 262864330.286158740520 1 60343.378625948 2024-02-03T09:05:13.281852+00:00 19994330.286380667239 27870000.000002890825 262864330.286379873753 1 60343.378637553 2024-02-03T09:05:14.284542+00:00 19994330.286049757153 27870000.000037111342 262864330.286083161831 1 60343.378649161 2024-02-03T09:05:15.287515+00:00 19994330.286013484001 27870000.000065337867 262864330.286075115204 1 60343.378660672 2024-02-03T09:05:16.282115+00:00 19994330.286010921001 27870000.000029943883 262864330.286037176847 1 60343.378672275 2024-02-03T09:05:17.284594+00:00 19994330.286165442318 27870000.000054858625 262864330.286216616631 1 60343.378683865 2024-02-03T09:05:18.285919+00:00 19994330.285942617804 27870000.000020638108 262864330.285959541798 1 60343.378695448 2024-02-03T09:05:19.286719+00:00 19994330.286082554609 27869999.999953199178 262864330.286032080650 1 60343.378706955 2024-02-03T09:05:20.280911+00:00 19994330.286025639623 27870000.000006124377 262864330.286028087139 1 60343.378718530 2024-02-03T09:05:21.280972+00:00 19994330.286084800959 27869999.999971419573 262864330.286052525043 1 60343.378730132 2024-02-03T09:05:22.283451+00:00 19994330.285846300423 27869999.999942194670 262864330.285784780979 1 60343.378741682 2024-02-03T09:05:23.281328+00:00 19994330.285801805556 27870000.000009652227 262864330.285807758570 1 60343.378753267 2024-02-03T09:05:24.282238+00:00 19994330.286324866116 27869999.999992210418 262864330.286313384771 1 60343.378764840 2024-02-03T09:05:25.282174+00:00 19994330.286060690880 27869999.999986093491 262864330.286043077707 1 60343.378776453 2024-02-03T09:05:26.285575+00:00 19994330.286104302853 27870000.000032499433 262864330.286133080721 1 60343.378788028 2024-02-03T09:05:27.285618+00:00 19994330.286061923951 27870000.000053033233 262864330.286111265421 1 60343.378799542 2024-02-03T09:05:28.280405+00:00 19994330.285954650491 27870000.000010874122 262864330.285961836576 1 60343.378811149 2024-02-03T09:05:29.283247+00:00 19994330.285962603986 27869999.999984540045 262864330.285943448544 1 60343.378822755 2024-02-03T09:05:30.286001+00:00 19994330.286198366433 27869999.999993782490 262864330.286188453436 1 60343.378834330 2024-02-03T09:05:31.286129+00:00 19994330.285987798125 27869999.999932639301 262864330.285916745663 1 60343.378845852 2024-02-03T09:05:32.281630+00:00 19994330.285847492516 27869999.999973908067 262864330.285817682743 1 60343.378857496 2024-02-03T09:05:33.287682+00:00 19994330.286111649126 27869999.999997228384 262864330.286105185747 1 60343.378869033 2024-02-03T09:05:34.284447+00:00 19994330.286114938557 27869999.999979656190 262864330.286090880632 1 60343.378880635 2024-02-03T09:05:35.286860+00:00 19994330.286122485995 27870000.000033862889 262864330.286152660847 1 60343.378892226 2024-02-03T09:05:36.288302+00:00 19994330.285976264626 27870000.000020623207 262864330.285993188620 1 60343.378903803 2024-02-03T09:05:37.288629+00:00 19994330.286025326699 27870000.000047050416 262864330.286068677902 1 60343.378915355 2024-02-03T09:05:38.286662+00:00 19994330.286142989993 27870000.000001642853 262864330.286140918732 1 60343.378926874 2024-02-03T09:05:39.281920+00:00 19994330.285948291421 27870000.000033523887 262864330.285978138447 1 60343.378938472 2024-02-03T09:05:40.283966+00:00 19994330.286135546863 27869999.999992113560 262864330.286123961210 1 60343.378950075 2024-02-03T09:05:41.286517+00:00 19994330.286143600941 27869999.999990873039 262864330.286130785942 1 60343.378961652 2024-02-03T09:05:42.286705+00:00 19994330.286142963916 27869999.999968338758 262864330.286107629538 1 60343.378973250 2024-02-03T09:05:43.288794+00:00 19994330.286285404116 27869999.999971657991 262864330.286253362894 1 60343.378984725 2024-02-03T09:05:44.280217+00:00 19994330.286089461297 27869999.999984495342 262864330.286070257425 1 60343.378996355 2024-02-03T09:05:45.285134+00:00 19994330.286005318165 27869999.999998137355 262864330.285999774933 1 60343.379007885 2024-02-03T09:05:46.281236+00:00 19994330.285755533725 27870000.000033978373 262864330.285785824060 1 60343.379019476 2024-02-03T09:05:47.282698+00:00 19994330.286097653210 27870000.000003200024 262864330.286097139120 1 60343.379031060 2024-02-03T09:05:48.283570+00:00 19994330.286038123071 27870000.000040300190 262864330.286074727774 1 60343.379042653 2024-02-03T09:05:49.285243+00:00 19994330.286153391004 27870000.000055164099 262864330.286204874516 1 60343.379054180 2024-02-03T09:05:50.281174+00:00 19994330.285884417593 27869999.999987918884 262864330.285868644714 1 60343.379065752 2024-02-03T09:05:51.280973+00:00 19994330.286103818566 27870000.000009939075 262864330.286110073328 1 60343.379077327 2024-02-03T09:05:52.281038+00:00 19994330.286002121866 27869999.999983686954 262864330.285982131958 1 60343.379088903 2024-02-03T09:05:53.281207+00:00 19994330.286128733307 27869999.999998304993 262864330.286123335361 1 60343.379100559 2024-02-03T09:05:54.288275+00:00 19994330.285907175392 27869999.999951142818 262864330.285854637623 1 60343.379112062 2024-02-03T09:05:55.282121+00:00 19994330.286163732409 27869999.999963387847 262864330.286123454571 1 60343.379123676 2024-02-03T09:05:56.285558+00:00 19994330.286357492208 27870000.000038646162 262864330.286392450333 1 60343.379135192 2024-02-03T09:05:57.280638+00:00 19994330.285952292383 27870000.000024463981 262864330.285973072052 1 60343.379146790 2024-02-03T09:05:58.282631+00:00 19994330.286044381559 27870000.000037372112 262864330.286078065634 1 60343.379158353 2024-02-03T09:05:59.281633+00:00 19994330.286145534366 27870000.000028513372 262864330.286170363426 1 60343.379169960 2024-02-03T09:06:00.284522+00:00 19994330.285998389125 27869999.999992683530 262864330.285987377167 1 60343.379181555 2024-02-03T09:06:01.286391+00:00 19994330.286274306476 27869999.999979536980 262864330.286250144243 1 60343.379193272 2024-02-03T09:06:02.298642+00:00 19994330.286127757281 27869999.999970760196 262864330.286094814539 1 60343.379204762 2024-02-03T09:06:03.291435+00:00 19994330.286126315594 27869999.999952942133 262864330.286075562239 1 60343.379216412 2024-02-03T09:06:04.297999+00:00 19994330.286153260618 27869999.999947626144 262864330.286097198725 1 60343.379227938 2024-02-03T09:06:05.293818+00:00 19994330.285823661834 27869999.999958623201 262864330.285778611898 1 60343.379239435 2024-02-03T09:06:06.287181+00:00 19994330.286216426641 27869999.999976120889 262864330.286188870668 1 60343.379251079 2024-02-03T09:06:07.293252+00:00 19994330.285908419639 27870000.000009194016 262864330.285913914442 1 60343.379262561 2024-02-03T09:06:08.285216+00:00 19994330.286009445786 27870000.000010222197 262864330.286015987396 1 60343.379274256 2024-02-03T09:06:09.295731+00:00 19994330.286266714334 27870000.000072870404 262864330.286335885525 1 60343.379285744 2024-02-03T09:06:10.288269+00:00 19994330.286106530577 27870000.000058151782 262864330.286160975695 1 60343.379297296 2024-02-03T09:06:11.286336+00:00 19994330.286218181252 27870000.000046238303 262864330.286260724068 1 60343.379308862 2024-02-03T09:06:12.285701+00:00 19994330.286351308227 27870000.000012502074 262864330.286360144615 1 60343.379320461 2024-02-03T09:06:13.287841+00:00 19994330.285933624953 27869999.999961506575 262864330.285891413689 1 60343.379332049 2024-02-03T09:06:14.289029+00:00 19994330.286069020629 27869999.999964058399 262864330.286029398441 1 60343.379343688 2024-02-03T09:06:15.294596+00:00 19994330.285994555801 27869999.999936793000 262864330.285927653313 1 60343.379355246 2024-02-03T09:06:16.293261+00:00 19994330.285982973874 27869999.999945700169 262864330.285924971104 1 60343.379366756 2024-02-03T09:06:17.287779+00:00 19994330.286167975515 27869999.999973066151 262864330.286137342453 1 60343.379378363 2024-02-03T09:06:18.290514+00:00 19994330.286040250212 27870000.000049289316 262864330.286085844040 1 60343.379389881 2024-02-03T09:06:19.285690+00:00 19994330.286236122251 27870000.000017482787 262864330.286249935627 1 60343.379401514 2024-02-03T09:06:20.290821+00:00 19994330.286166962236 27870000.000052262098 262864330.286215543747 1 60343.379413094 2024-02-03T09:06:21.291343+00:00 19994330.285938367248 27870000.000055745244 262864330.285990417004 1 60343.379424653 2024-02-03T09:06:22.289973+00:00 19994330.286106884480 27870000.000050105155 262864330.286153286695 1 60343.379436227 2024-02-03T09:06:23.289974+00:00 19994330.286110695451 27870000.000002205372 262864330.286109209061 1 60343.379447755 2024-02-03T09:06:24.286086+00:00 19994330.285932190716 27869999.999970737845 262864330.285899221897 1 60343.379459357 2024-02-03T09:06:25.288448+00:00 19994330.286007322371 27869999.999994508922 262864330.285998135805 1 60343.379470964 2024-02-03T09:06:26.291270+00:00 19994330.286316059530 27869999.999955642968 262864330.286268025637 1 60343.379482482 2024-02-03T09:06:27.286449+00:00 19994330.285995997488 27869999.999980635941 262864330.285972923040 1 60343.379494079 2024-02-03T09:06:28.288482+00:00 19994330.285949192941 27869999.999986700714 262864330.285932213068 1 60343.379505667 2024-02-03T09:06:29.289634+00:00 19994330.286039981991 27869999.999999154359 262864330.286035448313 1 60343.379517239 2024-02-03T09:06:30.289419+00:00 19994330.286102622747 27870000.000051461160 262864330.286150395870 1 60343.379528807 2024-02-03T09:06:31.288925+00:00 19994330.286219112575 27870000.000037565827 262864330.286252975464 1 60343.379540345 2024-02-03T09:06:32.285815+00:00 19994330.286034557968 27870000.000025525689 262864330.286056369543 1 60343.379551985 2024-02-03T09:06:33.291521+00:00 19994330.286331735551 27870000.000008698553 262864330.286336749792 1 60343.379563478 2024-02-03T09:06:34.284535+00:00 19994330.286005765200 27869999.999998129904 262864330.286000192165 1 60343.379575058 2024-02-03T09:06:35.285032+00:00 19994330.286078333855 27869999.999937523156 262864330.286012172699 1 60343.379586632 2024-02-03T09:06:36.285036+00:00 19994330.286068901420 27869999.999955914915 262864330.286021113396 1 60343.379598176 2024-02-03T09:06:37.282366+00:00 19994330.285903669894 27869999.999957960099 262864330.285857915878 1 60343.379609857 2024-02-03T09:06:38.291603+00:00 19994330.286064233631 27869999.999991316348 262864330.286051869392 1 60343.379621346 2024-02-03T09:06:39.284309+00:00 19994330.286346290261 27870000.000046294183 262864330.286388874054 1 60343.379633125 2024-02-03T09:06:40.302022+00:00 19994330.285932760686 27870000.000029984862 262864330.285959035158 1 60343.379644458 2024-02-03T09:06:41.281142+00:00 19994330.285918824375 27870000.000007096678 262864330.285922229290 1 60343.379656041 2024-02-03T09:06:42.281918+00:00 19994330.286029502749 27869999.999993804842 262864330.286019623280 1 60343.379667604 2024-02-03T09:06:43.281014+00:00 19994330.285946119577 27870000.000029291958 262864330.285971730947 1 60343.379679209 2024-02-03T09:06:44.283663+00:00 19994330.286349784583 27870000.000032439828 262864330.286378502846 1 60343.379690761 2024-02-03T09:06:45.281758+00:00 19994330.285981290042 27870000.000027120113 262864330.286004722118 1 60343.379702399 2024-02-03T09:06:46.287275+00:00 19994330.286080192775 27869999.999965187162 262864330.286041676998 1 60343.379713931 2024-02-03T09:06:47.283594+00:00 19994330.285773925483 27869999.999959453940 262864330.285729706287 1 60343.379725494 2024-02-03T09:06:48.282737+00:00 19994330.286135502160 27869999.999984309077 262864330.286116123199 1 60343.379737102 2024-02-03T09:06:49.285665+00:00 19994330.285946886986 27869999.999949920923 262864330.285893112421 1 60343.379748634 2024-02-03T09:06:50.281973+00:00 19994330.286153186113 27870000.000022877008 262864330.286172389984 1 60343.379760244 2024-02-03T09:06:51.285096+00:00 19994330.286158815026 27869999.999993547797 262864330.286148667336 1 60343.379771817 2024-02-03T09:06:52.284943+00:00 19994330.285977538675 27870000.000065218657 262864330.286039054394 1 60343.379783365 2024-02-03T09:06:53.282745+00:00 19994330.286136560142 27870000.000057514757 262864330.286190390587 1 60343.379795088 2024-02-03T09:06:54.295635+00:00 19994330.286020290107 27870000.000008601695 262864330.286025196314 1 60343.379806738 2024-02-03T09:06:55.302182+00:00 19994330.285979159176 27870000.000001475215 262864330.285976946354 1 60343.379818202 2024-02-03T09:06:56.292598+00:00 19994330.286379393190 27869999.999972410500 262864330.286348104477 1 60343.379829868 2024-02-03T09:06:57.300574+00:00 19994330.285863518715 27869999.999986235052 262864330.285846054554 1 60343.379841229 2024-02-03T09:06:58.282184+00:00 19994330.286354236305 27869999.999985314906 262864330.286335855722 1 60343.379852874 2024-02-03T09:06:59.288277+00:00 19994330.286201257259 27869999.999962370843 262864330.286159932613 1 60343.379864687 2024-02-03T09:07:00.308921+00:00 19994330.285886429250 27869999.999993756413 262864330.285876482725 1 60343.379876108 2024-02-03T09:07:01.295717+00:00 19994330.286178767681 27869999.999979954213 262864330.286155015230 1 60343.379887565 2024-02-03T09:07:02.285629+00:00 19994330.286116458476 27870000.000031337142 262864330.286144107580 1 60343.379899153 2024-02-03T09:07:03.286837+00:00 19994330.286058180034 27870000.000035006553 262864330.286089509726 1 60343.379910794 2024-02-03T09:07:04.292626+00:00 19994330.285976268351 27870000.000020209700 262864330.285992771387 1 60343.379922286 2024-02-03T09:07:05.285535+00:00 19994330.286115564406 27870000.000089392066 262864330.286201268435 1 60343.379933952 2024-02-03T09:07:06.293431+00:00 19994330.286205444485 27870000.000031191856 262864330.286232948303 1 60343.379945531 2024-02-03T09:07:07.293837+00:00 19994330.286212574691 27869999.999997626990 262864330.286206483841 1 60343.379956970 2024-02-03T09:07:08.282182+00:00 19994330.286151446402 27869999.999951846898 262864330.286099582911 1 60343.379968528 2024-02-03T09:07:09.280812+00:00 19994330.286235738546 27869999.999991372228 262864330.286223411560 1 60343.379980168 2024-02-03T09:07:10.286543+00:00 19994330.285721141845 27869999.999911524355 262864330.285628974438 1 60343.379991748 2024-02-03T09:07:11.287008+00:00 19994330.286080054939 27869999.999994691461 262864330.286071062088 1 60343.380003309 2024-02-03T09:07:12.285921+00:00 19994330.286263614893 27869999.999985661358 262864330.286245584488 1 60343.380014966 2024-02-03T09:07:13.293038+00:00 19994330.285888064653 27870000.000038418919 262864330.285922795534 1 60343.380026523 2024-02-03T09:07:14.291631+00:00 19994330.285878863186 27870000.000085134059 262864330.285960316658 1 60343.380038035 2024-02-03T09:07:15.286252+00:00 19994330.286264631897 27870000.000030227005 262864330.286291152239 1 60343.380049708 2024-02-03T09:07:16.294745+00:00 19994330.286028854549 27870000.000049065799 262864330.286074221134 1 60343.380061229 2024-02-03T09:07:17.290200+00:00 19994330.286320623010 27869999.999973513186 262864330.286290436983 1 60343.380072835 2024-02-03T09:07:18.292967+00:00 19994330.286175593734 27869999.999991469085 262864330.286163389683 1 60343.380084462 2024-02-03T09:07:19.297467+00:00 19994330.285873014480 27869999.999957583845 262864330.285826921463 1 60343.380095901 2024-02-03T09:07:20.285801+00:00 19994330.286123014987 27869999.999922569841 262864330.286041885614 1 60343.380107639 2024-02-03T09:07:21.300033+00:00 19994330.286246243864 27869999.999964702874 262864330.286207258701 1 60343.380119074 2024-02-03T09:07:22.287980+00:00 19994330.286141693592 27869999.999987225980 262864330.286125212908 1 60343.380130629 2024-02-03T09:07:23.286319+00:00 19994330.286011278629 27870000.000010676682 262864330.286018252373 1 60343.380142271 2024-02-03T09:07:24.292196+00:00 19994330.286204859614 27870000.000021364540 262864330.286222517490 1 60343.380153731 2024-02-03T09:07:25.282347+00:00 19994330.286219220608 27870000.000048875809 262864330.286264389753 1 60343.380165337 2024-02-03T09:07:26.285120+00:00 19994330.286197874695 27870000.000061500818 262864330.286255687475 1 60343.380177116 2024-02-03T09:07:27.302862+00:00 19994330.286121975631 27870000.000046789646 262864330.286165058613 1 60343.380188593 2024-02-03T09:07:28.294453+00:00 19994330.286159504205 27870000.000055607408 262864330.286211431026 1 60343.380200118 2024-02-03T09:07:29.290175+00:00 19994330.285820253193 27869999.999925486743 262864330.285742044449 1 60343.380211777 2024-02-03T09:07:30.297509+00:00 19994330.286166496575 27869999.999961264431 262864330.286124050617 1 60343.380223340 2024-02-03T09:07:31.296583+00:00 19994330.286354143173 27869999.999971605837 262864330.286322057247 1 60343.380234750 2024-02-03T09:07:32.282368+00:00 19994330.286038316786 27869999.999974194914 262864330.286008805037 1 60343.380246345 2024-02-03T09:07:33.284182+00:00 19994330.286180820316 27869999.999980416149 262864330.286157548428 1 60343.380257947 2024-02-03T09:07:34.286623+00:00 19994330.286080218852 27869999.999964099377 262864330.286040604115 1 60343.380269499 2024-02-03T09:07:35.284777+00:00 19994330.285914544016 27870000.000008493662 262864330.285919338465 1 60343.380281257 2024-02-03T09:07:36.300545+00:00 19994330.286244712770 27870000.000053212047 262864330.286294251680 1 60343.380292699 2024-02-03T09:07:37.289214+00:00 19994330.286035291851 27870000.000127054751 262864330.286158651114 1 60343.380304217 2024-02-03T09:07:38.284392+00:00 19994330.286028977484 27870000.000032640994 262864330.286057919264 1 60343.380315807 2024-02-03T09:07:39.285753+00:00 19994330.286177761853 27870000.000007279217 262864330.286181330681 1 60343.380327424 2024-02-03T09:07:40.289387+00:00 19994330.285937145352 27869999.999930303544 262864330.285863757133 1 60343.380338929 2024-02-03T09:07:41.283449+00:00 19994330.286195810884 27870000.000006176531 262864330.286198288202 1 60343.380350541 2024-02-03T09:07:42.286750+00:00 19994330.286065440625 27869999.999954152852 262864330.286015897989 1 60343.380362492 2024-02-03T09:07:43.319267+00:00 19994330.286097798496 27869999.999942868948 262864330.286036968231 1 60343.380373660 2024-02-03T09:07:44.284168+00:00 19994330.286155257374 27869999.999982759356 262864330.286134332418 1 60343.380385271 2024-02-03T09:07:45.287435+00:00 19994330.286120112985 27869999.999991271645 262864330.286107689142 1 60343.380396786 2024-02-03T09:07:46.282331+00:00 19994330.285932831466 27870000.000031825155 262864330.285960972309 1 60343.380408372 2024-02-03T09:07:47.283335+00:00 19994330.286362133920 27870000.000046152622 262864330.286404609680 1 60343.380420002 2024-02-03T09:07:48.288152+00:00 19994330.286108955741 27870000.000037066638 262864330.286142349243 1 60343.380431608 2024-02-03T09:07:49.290941+00:00 19994330.286230478436 27870000.000017095357 262864330.286243885756 1 60343.380443150 2024-02-03T09:07:50.288148+00:00 19994330.286097407341 27869999.999995931983 262864330.286089658737 1 60343.380454719 2024-02-03T09:07:51.287699+00:00 19994330.285912726074 27869999.999986201525 262864330.285895228386 1 60343.380466277 2024-02-03T09:07:52.286351+00:00 19994330.286093480885 27869999.999949384481 262864330.286039173603 1 60343.380477877 2024-02-03T09:07:53.288578+00:00 19994330.286024592817 27869999.999936487526 262864330.285957396030 1 60343.380489509 2024-02-03T09:07:54.293546+00:00 19994330.286185640842 27869999.999990820885 262864330.286172777414 1 60343.380500974 2024-02-03T09:07:55.284179+00:00 19994330.285994559526 27869999.999999135733 262864330.285989999771 1 60343.380512736 2024-02-03T09:07:56.300386+00:00 19994330.286202367395 27869999.999992117286 262864330.286190807819 1 60343.380524199 2024-02-03T09:07:57.290752+00:00 19994330.286219671369 27870000.000076103956 262864330.286292076111 1 60343.380535750 2024-02-03T09:07:58.288807+00:00 19994330.286048863083 27870000.000034879893 262864330.286080032587 1 60343.380547441 2024-02-03T09:07:59.298898+00:00 19994330.286070056260 27870000.000078298151 262864330.286144644022 1 60343.380558941 2024-02-03T09:08:00.292508+00:00 19994330.285967212170 27870000.000018715858 262864330.285982221365 1 60343.380570488 2024-02-03T09:08:01.290118+00:00 19994330.286327689886 27870000.000029213727 262864330.286353200674 1 60343.380582156 2024-02-03T09:08:02.298268+00:00 19994330.286202438176 27869999.999959431589 262864330.286158174276 1 60343.380593616 2024-02-03T09:08:03.288374+00:00 19994330.286129333079 27869999.999998010695 262864330.286123633385 1 60343.380605208 2024-02-03T09:08:04.289972+00:00 19994330.285981189460 27869999.999948617071 262864330.285926103592 1 60343.380616681 2024-02-03T09:08:05.281206+00:00 19994330.286096364260 27869999.999937687069 262864330.286030352116 1 60343.380628305 2024-02-03T09:08:06.285596+00:00 19994330.286112334579 27869999.999969828874 262864330.286078482866 1 60343.380639986 2024-02-03T09:08:07.294786+00:00 19994330.285999037325 27870000.000001609325 262864330.285996943712 1 60343.380651413 2024-02-03T09:08:08.282057+00:00 19994330.286124847829 27870000.000033050776 262864330.286154210567 1 60343.380663048 2024-02-03T09:08:09.287288+00:00 19994330.286142650992 27870000.000047121197 262864330.286186069250 1 60343.380674632 2024-02-03T09:08:10.288205+00:00 19994330.286070130765 27870000.000051960349 262864330.286118417978 1 60343.380686261 2024-02-03T09:08:11.292963+00:00 19994330.286224532872 27870000.000026315451 262864330.286247164011 1 60343.380697754 2024-02-03T09:08:12.285945+00:00 19994330.285888340324 27870000.000014133751 262864330.285898774862 1 60343.380709270 2024-02-03T09:08:13.280886+00:00 19994330.286241997033 27869999.999996073544 262864330.286234378815 1 60343.380720848 2024-02-03T09:08:14.281231+00:00 19994330.285997390747 27869999.999983560294 262864330.285977244377 1 60343.380732461 2024-02-03T09:08:15.284604+00:00 19994330.286106690764 27869999.999895863235 262864330.285998880863 1 60343.380744006 2024-02-03T09:08:16.282135+00:00 19994330.286217819899 27869999.999928444624 262864330.286142557859 1 60343.380755594 2024-02-03T09:08:17.283343+00:00 19994330.285831347108 27869999.999971650541 262864330.285799324512 1 60343.380767132 2024-02-03T09:08:18.280187+00:00 19994330.286149755120 27869999.999997157604 262864330.286143243313 1 60343.380778723 2024-02-03T09:08:19.281681+00:00 19994330.286131389439 27870000.000045303255 262864330.286172986031 1 60343.380790368 2024-02-03T09:08:20.287784+00:00 19994330.286373082548 27870000.000081453472 262864330.286450833082 1 60343.380801901 2024-02-03T09:08:21.284250+00:00 19994330.286112058908 27870000.000036396086 262864330.286144763231 1 60343.380813511 2024-02-03T09:08:22.287303+00:00 19994330.285938791931 27870000.000042457134 262864330.285977572203 1 60343.380825044 2024-02-03T09:08:23.283788+00:00 19994330.286162771285 27870000.000038672239 262864330.286197751760 1 60343.380836783 2024-02-03T09:08:24.298074+00:00 19994330.286075655371 27869999.999978993088 262864330.286050945520 1 60343.380848193 2024-02-03T09:08:25.283847+00:00 19994330.285800352693 27869999.999937426299 262864330.285734057426 1 60343.380859751 2024-02-03T09:08:26.282462+00:00 19994330.285906154662 27869999.999940909445 262864330.285843372345 1 60343.380871381 2024-02-03T09:08:27.287306+00:00 19994330.286182023585 27869999.999941203743 262864330.286119520664 1 60343.380882897 2024-02-03T09:08:28.282328+00:00 19994330.286193579435 27869999.999963704497 262864330.286153584719 1 60343.380894765 2024-02-03T09:08:29.307683+00:00 19994330.286143325269 27870000.000033151358 262864330.286172777414 1 60343.380906094 2024-02-03T09:08:30.286509+00:00 19994330.286068759859 27870000.000002503395 262864330.286067575216 1 60343.380917600 2024-02-03T09:08:31.280649+00:00 19994330.286081410944 27870000.000027835369 262864330.286105543375 1 60343.380929222 2024-02-03T09:08:32.284755+00:00 19994330.286295402795 27870000.000062786043 262864330.286354511976 1 60343.380940758 2024-02-03T09:08:33.281475+00:00 19994330.286033485085 27869999.999997958541 262864330.286027759314 1 60343.380952375 2024-02-03T09:08:34.285192+00:00 19994330.286000024527 27870000.000025395304 262864330.286021709442 1 60343.380963955 2024-02-03T09:08:35.285691+00:00 19994330.286180611700 27869999.999983001500 262864330.286159932613 1 60343.380975476 2024-02-03T09:08:36.281170+00:00 19994330.285845320672 27870000.000009547919 262864330.285851150751 1 60343.380987052 2024-02-03T09:08:37.281329+00:00 19994330.286286886781 27869999.999972432852 262864330.286255627871 1 60343.380998642 2024-02-03T09:08:38.282664+00:00 19994330.285918369889 27869999.999960988760 262864330.285875678062 1 60343.381010252 2024-02-03T09:08:39.285767+00:00 19994330.286223173141 27869999.999994907528 262864330.286214381456 1 60343.381021818 2024-02-03T09:08:40.285056+00:00 19994330.286065395921 27870000.000010702759 262864330.286072403193 1 60343.381033344 2024-02-03T09:08:41.280916+00:00 19994330.286095563322 27870000.000037834048 262864330.286129713058 1 60343.381044943 2024-02-03T09:08:42.283120+00:00 19994330.285935856402 27870000.000046458095 262864330.285978615284 1 60343.381056550 2024-02-03T09:08:43.285910+00:00 19994330.286005660892 27870000.000040400773 262864330.286042392254 1 60343.381068177 2024-02-03T09:08:44.290505+00:00 19994330.286098740995 27870000.000019948930 262864330.286114990711 1 60343.381079727 2024-02-03T09:08:45.288430+00:00 19994330.286212425679 27870000.000012733042 262864330.286221444607 1 60343.381091245 2024-02-03T09:08:46.283611+00:00 19994330.285976838320 27869999.999986298382 262864330.285959422588 1 60343.381102901 2024-02-03T09:08:47.290681+00:00 19994330.285876803100 27869999.999935965985 262864330.285809069872 1 60343.381114420 2024-02-03T09:08:48.285882+00:00 19994330.286081574857 27869999.999961078167 262864330.286038964987 1 60343.381125977 2024-02-03T09:08:49.284414+00:00 19994330.286087613553 27869999.999979890883 262864330.286063790321 1 60343.381137611 2024-02-03T09:08:50.289624+00:00 19994330.286064546555 27870000.000024635345 262864330.286085486412 1 60343.381149145 2024-02-03T09:08:51.286123+00:00 19994330.285962142050 27869999.999996896833 262864330.285955339670 1 60343.381160685 2024-02-03T09:08:52.283153+00:00 19994330.286221954972 27870000.000044737011 262864330.286262989044 1 60343.381172278 2024-02-03T09:08:53.284854+00:00 19994330.286186512560 27870000.000021249056 262864330.286204069853 1 60343.381183879 2024-02-03T09:08:54.287153+00:00 19994330.285997029394 27870000.000022005290 262864330.286015331745 1 60343.381195413 2024-02-03T09:08:55.283685+00:00 19994330.286130852997 27870000.000047996640 262864330.286175131798 1 60343.381206989 2024-02-03T09:08:56.283835+00:00 19994330.286176383495 27869999.999996874481 262864330.286169558764 1 60343.381218741 2024-02-03T09:08:57.299237+00:00 19994330.285955019295 27869999.999941885471 262864330.285893201828 1 60343.381230233 2024-02-03T09:08:58.292154+00:00 19994330.285762540996 27869999.999936964363 262864330.285695821047 1 60343.381241758 2024-02-03T09:08:59.287903+00:00 19994330.286165449768 27869999.999976221472 262864330.286137968302 1 60343.381253411 2024-02-03T09:09:00.294717+00:00 19994330.286147236824 27870000.000011164695 262864330.286154717207 1 60343.381264917 2024-02-03T09:09:01.288847+00:00 19994330.286089930683 27870000.000010840595 262864330.286097079515 1 60343.381276423 2024-02-03T09:09:02.282972+00:00 19994330.286018956453 27870000.000041265041 262864330.286056548357 1 60343.381288016 2024-02-03T09:09:03.284568+00:00 19994330.286217182875 27870000.000026602298 262864330.286240100861 1 60343.381299651 2024-02-03T09:09:04.289840+00:00 19994330.286050461233 27870000.000051427633 262864330.286098212004 1 60343.381311131 2024-02-03T09:09:05.281691+00:00 19994330.285773843527 27870000.000070739537 262864330.285840898752 1 60343.381322720 2024-02-03T09:09:06.282977+00:00 19994330.286011200398 27870000.000051949173 262864330.286059439182 1 60343.381334339 2024-02-03T09:09:07.286900+00:00 19994330.286212839186 27869999.999973297119 262864330.286182433367 1 60343.381345920 2024-02-03T09:09:08.287462+00:00 19994330.286119762808 27869999.999946866184 262864330.286062926054 1 60343.381357445 2024-02-03T09:09:09.283241+00:00 19994330.286189354956 27869999.999994229525 262864330.286179870367 1 60343.381369132 2024-02-03T09:09:10.292950+00:00 19994330.286179270595 27869999.999940123409 262864330.286115705967 1 60343.381380650 2024-02-03T09:09:11.288185+00:00 19994330.286301318556 27869999.999926067889 262864330.286223679781 1 60343.381392173 2024-02-03T09:09:12.283782+00:00 19994330.286058466882 27870000.000036392361 262864330.286091148853 1 60343.381403922 2024-02-03T09:09:13.298868+00:00 19994330.286258250475 27870000.000050611794 262864330.286305159330 1 60343.381415422 2024-02-03T09:09:14.292428+00:00 19994330.285959009081 27870000.000082489103 262864330.286037802696 1 60343.381427116 2024-02-03T09:09:15.302814+00:00 19994330.286202441901 27870000.000064391643 262864330.286263138056 1 60343.381438480 2024-02-03T09:09:16.284695+00:00 19994330.286178074777 27870000.000071067363 262864330.286245465279 1 60343.381450159 2024-02-03T09:09:17.293744+00:00 19994330.286105763167 27869999.999980140477 262864330.286082208157 1 60343.381461695 2024-02-03T09:09:18.290421+00:00 19994330.285920232534 27870000.000004373491 262864330.285920917988 1 60343.381473267 2024-02-03T09:09:19.290239+00:00 19994330.286029152572 27869999.999950762838 262864330.285976231098 1 60343.381484828 2024-02-03T09:09:20.289174+00:00 19994330.286132175475 27869999.999987244606 262864330.286115735769 1 60343.381496420 2024-02-03T09:09:21.290699+00:00 19994330.285924293101 27869999.999954100698 262864330.285874694586 1 60343.381507942 2024-02-03T09:09:22.286159+00:00 19994330.286096442491 27869999.999985758215 262864330.286078512669 1 60343.381519646 2024-02-03T09:09:23.297457+00:00 19994330.286121457815 27869999.999992378056 262864330.286110132933 1 60343.381531077 2024-02-03T09:09:24.285100+00:00 19994330.286646440625 27870000.000024627894 262864330.286667346954 1 60343.381542694 2024-02-03T09:09:25.288797+00:00 19994330.286050781608 27870000.000049114227 262864330.286096215248 1 60343.381554330 2024-02-03T09:09:26.294100+00:00 19994330.286236979067 27870000.000014558434 262864330.286247819662 1 60343.381565887 2024-02-03T09:09:27.292653+00:00 19994330.285960674286 27870000.000041794032 262864330.285998761654 1 60343.381577581 2024-02-03T09:09:28.303013+00:00 19994330.285544537008 27870000.000067584217 262864330.285608440638 1 60343.381588944 2024-02-03T09:09:29.284797+00:00 19994330.286038953811 27869999.999997388572 262864330.286032646894 1 60343.381600493 2024-02-03T09:09:30.282552+00:00 19994330.286113150418 27869999.999934110790 262864330.286043554544 1 60343.381612276 2024-02-03T09:09:31.300601+00:00 19994330.285999644548 27869999.999967638403 262864330.285963594913 1 60343.381623631 2024-02-03T09:09:32.281758+00:00 19994330.286261118948 27870000.000003445894 262864330.286260873079 1 60343.381635234 2024-02-03T09:09:33.284228+00:00 19994330.286129187793 27869999.999916821718 262864330.286042302847 1 60343.381646800 2024-02-03T09:09:34.283552+00:00 19994330.285826899111 27869999.999974377453 262864330.285797566175 1 60343.381658805 2024-02-03T09:09:35.320749+00:00 19994330.286293514073 27870000.000009812415 262864330.286299616098 1 60343.381670026 2024-02-03T09:09:36.290274+00:00 19994330.285986270756 27870000.000035796314 262864330.286018371582 1 60343.381681584 2024-02-03T09:09:37.288856+00:00 19994330.286213915795 27870000.000050637871 262864330.286260843277 1 60343.381693135 2024-02-03T09:09:38.286819+00:00 19994330.285953346640 27870000.000046137720 262864330.285995781422 1 60343.381704699 2024-02-03T09:09:39.286019+00:00 19994330.286220088601 27870000.000023797154 262864330.286240160465 1 60343.381716342 2024-02-03T09:09:40.291951+00:00 19994330.286027960479 27869999.999979637563 262864330.286003917456 1 60343.381727892 2024-02-03T09:09:41.289920+00:00 19994330.286032542586 27869999.999959331006 262864330.285988152027 1 60343.381739469 2024-02-03T09:09:42.290112+00:00 19994330.286079995334 27869999.999958578497 262864330.286034882069 1 60343.381751270 2024-02-03T09:09:43.309682+00:00 19994330.285991348326 27869999.999974351376 262864330.285961985588 1 60343.381762550 2024-02-03T09:09:44.284357+00:00 19994330.286278579384 27869999.999998681247 262864330.286273568869 1 60343.381774179 2024-02-03T09:09:45.289057+00:00 19994330.285862542689 27869999.999980513006 262864330.285839349031 1 60343.381785883 2024-02-03T09:09:46.300278+00:00 19994330.286294046789 27870000.000005431473 262864330.286295771599 1 60343.381797553 2024-02-03T09:09:47.308607+00:00 19994330.286089591682 27870000.000073984265 262864330.286159873009 1 60343.381808825 2024-02-03T09:09:48.282511+00:00 19994330.286033827811 27869999.999999921769 262864330.286030054092 1 60343.381820474 2024-02-03T09:09:49.288956+00:00 19994330.286200869828 27870000.000044956803 262864330.286242127419 1 60343.381831971 2024-02-03T09:09:50.282269+00:00 19994330.285919219255 27869999.999980859458 262864330.285896390676 1 60343.381843586 2024-02-03T09:09:51.285853+00:00 19994330.285822767764 27869999.999964188784 262864330.285783261061 1 60343.381855170 2024-02-03T09:09:52.286685+00:00 19994330.286244269460 27869999.999961461872 262864330.286202043295 1 60343.381866987 2024-02-03T09:09:53.307715+00:00 19994330.286034341902 27870000.000009123236 262864330.286039769650 1 60343.381878470 2024-02-03T09:09:54.299818+00:00 19994330.286073125899 27869999.999974895269 262864330.286044329405 1 60343.381889853 2024-02-03T09:09:55.283297+00:00 19994330.286096129566 27870000.000018611550 262864330.286111027002 1 60343.381901422 2024-02-03T09:09:56.282852+00:00 19994330.286019921303 27870000.000012606382 262864330.286028832197 1 60343.381913065 2024-02-03T09:09:57.288828+00:00 19994330.286060407758 27870000.000002745539 262864330.286059439182 1 60343.381924633 2024-02-03T09:09:58.288285+00:00 19994330.286126989871 27870000.000039711595 262864330.286163002253 1 60343.381936288 2024-02-03T09:09:59.295258+00:00 19994330.286072410643 27870000.000001959503 262864330.286070674658 1 60343.381947877 2024-02-03T09:10:00.296566+00:00 19994330.286019001156 27870000.000056970865 262864330.286072283983 1 60343.381959416 2024-02-03T09:10:01.293543+00:00 19994330.286018300802 27869999.999986257404 262864330.286000877619 1 60343.381971310 2024-02-03T09:10:02.321178+00:00 19994330.286098808050 27870000.000008877367 262864330.286103993654 1 60343.381982568 2024-02-03T09:10:03.293839+00:00 19994330.286044333130 27869999.999965112656 262864330.286005735397 1 60343.381994087 2024-02-03T09:10:04.289100+00:00 19994330.286049745977 27869999.999972462654 262864330.286018520594 1 60343.382005729 2024-02-03T09:10:05.294974+00:00 19994330.286058571190 27869999.999955154955 262864330.286010026932 1 60343.382017348 2024-02-03T09:10:06.298862+00:00 19994330.286102544516 27869999.999999046326 262864330.286097884178 1 60343.382028803 2024-02-03T09:10:07.288572+00:00 19994330.286120638251 27869999.999964650720 262864330.286081612110 1 60343.382040401 2024-02-03T09:10:08.290688+00:00 19994330.286085002124 27870000.000013109297 262864330.286094427109 1 60343.382051951 2024-02-03T09:10:09.288539+00:00 19994330.286076843739 27870000.000032264739 262864330.286105424166 1 60343.382063507 2024-02-03T09:10:10.286998+00:00 19994330.286159474403 27870000.000043425709 262864330.286199212074 1 60343.382075108 2024-02-03T09:10:11.289305+00:00 19994330.286046095192 27870000.000035803765 262864330.286078184843 1 60343.382086718 2024-02-03T09:10:12.292416+00:00 19994330.286035977304 27869999.999971680343 262864330.286003977060 1 60343.382098193 2024-02-03T09:10:13.283893+00:00 19994330.285810694098 27869999.999927088618 262864330.285734117031 1 60343.382109801 2024-02-03T09:10:14.286815+00:00 19994330.285860631615 27869999.999956160784 262864330.285813093185 1 60343.382121337 2024-02-03T09:10:15.283503+00:00 19994330.286054138094 27869999.999999146909 262864330.286049574614 1 60343.382132948 2024-02-03T09:10:16.286686+00:00 19994330.286108318716 27869999.999980837107 262864330.286085456610 1 60343.382144501 2024-02-03T09:10:17.284878+00:00 19994330.286180246621 27869999.999998606741 262864330.286175161600 1 60343.382156097 2024-02-03T09:10:18.286784+00:00 19994330.285948347300 27870000.000034444034 262864330.285979092121 1 60343.382167729 2024-02-03T09:10:19.291757+00:00 19994330.286027047783 27870000.000064913183 262864330.286088258028 1 60343.382179333 2024-02-03T09:10:20.294360+00:00 19994330.285957962275 27870000.000034045428 262864330.285988301039 1 60343.382190841 2024-02-03T09:10:21.288683+00:00 19994330.286030594260 27870000.000048406422 262864330.286075294018 1 60343.382202406 2024-02-03T09:10:22.287896+00:00 19994330.286419443786 27870000.000024713576 262864330.286440461874 1 60343.382213895 2024-02-03T09:10:23.280540+00:00 19994330.285995665938 27869999.999972704798 262864330.285964667797 1 60343.382225499 2024-02-03T09:10:24.283120+00:00 19994330.286191113293 27869999.999987125397 262864330.286174535751 1 60343.382237118 2024-02-03T09:10:25.287026+00:00 19994330.286105688661 27869999.999943248928 262864330.286045253277 1 60343.382248621 2024-02-03T09:10:26.280842+00:00 19994330.286250524223 27869999.999960791320 262864330.286207616329 1 60343.382260227 2024-02-03T09:10:27.283602+00:00 19994330.285922750831 27869999.999933164567 262864330.285852193832 1 60343.382271790 2024-02-03T09:10:28.282705+00:00 19994330.286104049534 27870000.000002074987 262864330.286102443933 1 60343.382283368 2024-02-03T09:10:29.283013+00:00 19994330.286056872457 27870000.000042125583 262864330.286095321178 1 60343.382295274 2024-02-03T09:10:30.311695+00:00 19994330.286088090390 27870000.000063471496 262864330.286147862673 1 60343.382306596 2024-02-03T09:10:31.289889+00:00 19994330.286362059414 27870000.000052515417 262864330.286410868168 1 60343.382318141 2024-02-03T09:10:32.287420+00:00 19994330.285975694656 27870000.000047259033 262864330.286019265652 1 60343.382329652 2024-02-03T09:10:33.281903+00:00 19994330.285874027759 27869999.999988693744 262864330.285859048367 1 60343.382341224 2024-02-03T09:10:34.281743+00:00 19994330.285996787250 27869999.999981243163 262864330.285974353552 1 60343.382352908 2024-02-03T09:10:35.291259+00:00 19994330.286084737629 27869999.999993897974 262864330.286074936390 1 60343.382364413 2024-02-03T09:10:36.285297+00:00 19994330.285871393979 27870000.000028166920 262864330.285895854235 1 60343.382375968 2024-02-03T09:10:37.283628+00:00 19994330.286047488451 27869999.999975815415 262864330.286019593477 1 60343.382387517 2024-02-03T09:10:38.281472+00:00 19994330.286149419844 27869999.999961644411 262864330.286107361317 1 60343.382399142 2024-02-03T09:10:39.285861+00:00 19994330.286094237119 27870000.000021126121 262864330.286111682653 1 60343.382410737 2024-02-03T09:10:40.287631+00:00 19994330.286059349775 27869999.999995872378 262864330.286051541567 1 60343.382422346 2024-02-03T09:10:41.290645+00:00 19994330.286021042615 27870000.000017337501 262864330.286034703255 1 60343.382433823 2024-02-03T09:10:42.282282+00:00 19994330.286151014268 27870000.000037252903 262864330.286184579134 1 60343.382445388 2024-02-03T09:10:43.281468+00:00 19994330.286053460091 27870000.000014465302 262864330.286064207554 1 60343.382457221 2024-02-03T09:10:44.303901+00:00 19994330.286140196025 27870000.000032275915 262864330.286168783903 1 60343.382468576 2024-02-03T09:10:45.284924+00:00 19994330.285931248218 27869999.999993275851 262864330.285920828581 1 60343.382480222 2024-02-03T09:10:46.291185+00:00 19994330.286026280373 27870000.000006403774 262864330.286028981209 1 60343.382491729 2024-02-03T09:10:47.285426+00:00 19994330.286223147064 27869999.999895911664 262864330.286115348339 1 60343.382503313 2024-02-03T09:10:48.286234+00:00 19994330.286056548357 27869999.999982710928 262864330.286035567522 1 60343.382514892 2024-02-03T09:10:49.286648+00:00 19994330.285960368812 27869999.999970607460 262864330.285927295685 1 60343.382526486 2024-02-03T09:10:50.288407+00:00 19994330.285923015326 27870000.000018436462 262864330.285937756300 1 60343.382537996 2024-02-03T09:10:51.282849+00:00 19994330.286088984460 27870000.000006739050 262864330.286092013121 1 60343.382549531 2024-02-03T09:10:52.279513+00:00 19994330.286203328520 27870000.000072263181 262864330.286271899939 1 60343.382561181 2024-02-03T09:10:53.286066+00:00 19994330.285937696695 27869999.999985236675 262864330.285919249058 1 60343.382572775 2024-02-03T09:10:54.287783+00:00 19994330.286247607321 27870000.000052258372 262864330.286296188831 1 60343.382584413 2024-02-03T09:10:55.293224+00:00 19994330.286035127938 27870000.000062957406 262864330.286094367504 1 60343.382595897 2024-02-03T09:10:56.285465+00:00 19994330.286288671196 27869999.999922670424 262864330.286207646132 1 60343.382607503 2024-02-03T09:10:57.288226+00:00 19994330.286312811077 27869999.999996829778 262864330.286305963993 1 60343.382619094 2024-02-03T09:10:58.289722+00:00 19994330.286000002176 27869999.999950923026 262864330.285947233438 1 60343.382630752 2024-02-03T09:10:59.297005+00:00 19994330.285952374339 27869999.999966260046 262864330.285914957523 1 60343.382642256 2024-02-03T09:11:00.290915+00:00 19994330.285921633244 27870000.000006437302 262864330.285924375057 1 60343.382653789 2024-02-03T09:11:01.287386+00:00 19994330.285967830569 27870000.000002969056 262864330.285967111588 1 60343.382665375 2024-02-03T09:11:02.288377+00:00 19994330.286281771958 27869999.999997716397 262864330.286275774240 1 60343.382676964 2024-02-03T09:11:03.289644+00:00 19994330.286142386496 27870000.000106692314 262864330.286245375872 1 60343.382688454 2024-02-03T09:11:04.282480+00:00 19994330.285975351930 27869999.999989520758 262864330.285961151123 1 60343.382700081 2024-02-03T09:11:05.287027+00:00 19994330.286267973483 27870000.000031564385 262864330.286295831203 1 60343.382711682 2024-02-03T09:11:06.289262+00:00 19994330.286043714732 27870000.000015527010 262864330.286055535078 1 60343.382723157 2024-02-03T09:11:07.280798+00:00 19994330.286024488509 27869999.999997939914 262864330.286018729210 1 60343.382734813 2024-02-03T09:11:08.287825+00:00 19994330.285917147994 27869999.999998599291 262864330.285912036896 1 60343.382746328 2024-02-03T09:11:09.282745+00:00 19994330.286233194172 27869999.999949127436 262864330.286178618670 1 60343.382758003 2024-02-03T09:11:10.291417+00:00 19994330.286256004125 27869999.999966818839 262864330.286219149828 1 60343.382769512 2024-02-03T09:11:11.285849+00:00 19994330.285964589566 27869999.999996744096 262864330.285957634449 1 60343.382781078 2024-02-03T09:11:12.285097+00:00 19994330.286123018712 27869999.999999508262 262864330.286118835211 1 60343.382792709 2024-02-03T09:11:13.290040+00:00 19994330.286114398390 27869999.999978885055 262864330.286089599133 1 60343.382804230 2024-02-03T09:11:14.285459+00:00 19994330.286212567240 27870000.000046189874 262864330.286255061626 1 60343.382815802 2024-02-03T09:11:15.285340+00:00 19994330.286093343049 27870000.000037372112 262864330.286127030849 1 60343.382827368 2024-02-03T09:11:16.284596+00:00 19994330.286132387817 27870000.000031840056 262864330.286160528660 1 60343.382838920 2024-02-03T09:11:17.282718+00:00 19994330.286047313362 27869999.999972898513 262864330.286016523838 1 60343.382850496 2024-02-03T09:11:18.282874+00:00 19994330.285845018923 27869999.999966342002 262864330.285807669163 1 60343.382862044 2024-02-03T09:11:19.280589+00:00 19994330.286157157272 27869999.999951649457 262864330.286105126143 1 60343.382873635 2024-02-03T09:11:20.282075+00:00 19994330.285930164158 27869999.999996423721 262864330.285922884941 1 60343.382885195 2024-02-03T09:11:21.280894+00:00 19994330.286092188209 27869999.999956902117 262864330.286045402288 1 60343.382896772 2024-02-03T09:11:22.281056+00:00 19994330.286335658282 27870000.000003192574 262864330.286335140467 1 60343.382908409 2024-02-03T09:11:23.286489+00:00 19994330.285996641964 27870000.000041853637 262864330.286034792662 1 60343.382919964 2024-02-03T09:11:24.284894+00:00 19994330.285855855793 27870000.000028301030 262864330.285880476236 1 60343.382931503 2024-02-03T09:11:25.281847+00:00 19994330.286143012345 27870000.000062122941 262864330.286201417446 1 60343.382943093 2024-02-03T09:11:26.283219+00:00 19994330.285992775112 27870000.000060714781 262864330.286049783230 1 60343.382954664 2024-02-03T09:11:27.282958+00:00 19994330.285994108766 27870000.000021934509 262864330.286012351513 1 60343.382966247 2024-02-03T09:11:28.283767+00:00 19994330.286192458123 27869999.999982535839 262864330.286171287298 1 60343.382977797 2024-02-03T09:11:29.281684+00:00 19994330.286018311977 27869999.999948855489 262864330.285963475704 1 60343.382989376 2024-02-03T09:11:30.282066+00:00 19994330.286065235734 27869999.999905191362 262864330.285966753960 1 60343.383000989 2024-02-03T09:11:31.285399+00:00 19994330.286011591554 27869999.999944295734 262864330.285952210426 1 60343.383012620 2024-02-03T09:11:32.290401+00:00 19994330.286052983254 27870000.000003140420 262864330.286052405834 1 60343.383024130 2024-02-03T09:11:33.284823+00:00 19994330.285971917212 27869999.999969772995 262864330.285937994719 1 60343.383036074 2024-02-03T09:11:34.316782+00:00 19994330.286062370986 27870000.000019032508 262864330.286077708006 1 60343.383047344 2024-02-03T09:11:35.290538+00:00 19994330.286051090807 27870000.000056676567 262864330.286104083061 1 60343.383058944 2024-02-03T09:11:36.292736+00:00 19994330.286343056709 27870000.000040542334 262864330.286379903555 1 60343.383070541 2024-02-03T09:11:37.294733+00:00 19994330.285969372839 27870000.000042989850 262864330.286008656025 1 60343.383082177 2024-02-03T09:11:38.300129+00:00 19994330.286044403911 27870000.000026788563 262864330.286067485809 1 60343.383093547 2024-02-03T09:11:39.282473+00:00 19994330.286175217479 27870000.000008117408 262864330.286179631948 1 60343.383105235 2024-02-03T09:11:40.292275+00:00 19994330.286151662469 27869999.999997664243 262864330.286145627499 1 60343.383116763 2024-02-03T09:11:41.288297+00:00 19994330.286053325981 27869999.999952539802 262864330.286002188921 1 60343.383128342 2024-02-03T09:11:42.288782+00:00 19994330.286227047443 27869999.999957405031 262864330.286180764437 1 60343.383139927 2024-02-03T09:11:43.289673+00:00 19994330.285884466022 27869999.999976690859 262864330.285857468843 1 60343.383151833 2024-02-03T09:11:44.318415+00:00 19994330.286134339869 27869999.999993491918 262864330.286124140024 1 60343.383163129 2024-02-03T09:11:45.294300+00:00 19994330.286004103720 27870000.000010121614 262864330.286010533571 1 60343.383174594 2024-02-03T09:11:46.284977+00:00 19994330.286227919161 27870000.000065762550 262864330.286289989948 1 60343.383186191 2024-02-03T09:11:47.286880+00:00 19994330.286080770195 27870000.000049389899 262864330.286126464605 1 60343.383197783 2024-02-03T09:11:48.288473+00:00 19994330.285873640329 27870000.000024158508 262864330.285894125700 1 60343.383209973 2024-02-03T09:11:49.341650+00:00 19994330.286387149245 27870000.000003427267 262864330.286386877298 1 60343.383221036 2024-02-03T09:11:50.297537+00:00 19994330.286024812609 27870000.000016219914 262864330.286037325859 1 60343.383232481 2024-02-03T09:11:51.286371+00:00 19994330.286382660270 27869999.999961547554 262864330.286340534687 1 60343.383244127 2024-02-03T09:11:52.292538+00:00 19994330.285873617977 27869999.999979145825 262864330.285849064589 1 60343.383255675 2024-02-03T09:11:53.290311+00:00 19994330.285945180804 27869999.999971684068 262864330.285913169384 1 60343.383267232 2024-02-03T09:11:54.288821+00:00 19994330.286112762988 27869999.999976962805 262864330.286086022854 1 60343.383278807 2024-02-03T09:11:55.288942+00:00 19994330.286238100380 27870000.000023484230 262864330.286257892847 1 60343.383290357 2024-02-03T09:11:56.286835+00:00 19994330.286016337574 27870000.000031672418 262864330.286044329405 1 60343.383302005 2024-02-03T09:11:57.293269+00:00 19994330.286237515509 27870000.000038113445 262864330.286271929741 1 60343.383313590 2024-02-03T09:11:58.294155+00:00 19994330.285949096084 27869999.999982964247 262864330.285928368568 1 60343.383325632 2024-02-03T09:11:59.334622+00:00 19994330.286158613861 27870000.000047501177 262864330.286202430725 1 60343.383336695 2024-02-03T09:12:00.290458+00:00 19994330.285943098366 27869999.999997723848 262864330.285937130451 1 60343.383348213 2024-02-03T09:12:01.285571+00:00 19994330.286211498082 27870000.000014629215 262864330.286222428083 1 60343.383359868 2024-02-03T09:12:02.292620+00:00 19994330.286141697317 27869999.999961409718 262864330.286099404097 1 60343.383371394 2024-02-03T09:12:03.288402+00:00 19994330.286064248532 27869999.999976046383 262864330.286036580801 1 60343.383383097 2024-02-03T09:12:04.299562+00:00 19994330.285821314901 27869999.999977167696 262864330.285794794559 1 60343.383394585 2024-02-03T09:12:05.292155+00:00 19994330.286181174219 27869999.999980490655 262864330.286157965660 1 60343.383406118 2024-02-03T09:12:06.288581+00:00 19994330.286235038191 27869999.999990053475 262864330.286221385002 1 60343.383417760 2024-02-03T09:12:07.294414+00:00 19994330.285963874310 27870000.000039115548 262864330.285999268293 1 60343.383429325 2024-02-03T09:12:08.293660+00:00 19994330.286166779697 27870000.000060878694 262864330.286223977804 1 60343.383440928 2024-02-03T09:12:09.296188+00:00 19994330.286042161286 27870000.000074308366 262864330.286112755537 1 60343.383452509 2024-02-03T09:12:10.296736+00:00 19994330.286010596901 27870000.000029504299 262864330.286036401987 1 60343.383464044 2024-02-03T09:12:11.293422+00:00 19994330.286189720035 27870000.000014401972 262864330.286200404167 1 60343.383475576 2024-02-03T09:12:12.289722+00:00 19994330.286177102476 27869999.999998539686 262864330.286171942949 1 60343.383487236 2024-02-03T09:12:13.297188+00:00 19994330.286035336554 27869999.999977115542 262864330.286008745432 1 60343.383498750 2024-02-03T09:12:14.292019+00:00 19994330.286176115274 27869999.999947626144 262864330.286120057106 1 60343.383510375 2024-02-03T09:12:15.296397+00:00 19994330.285725899041 27869999.999964021146 262864330.285686224699 1 60343.383521821 2024-02-03T09:12:16.285330+00:00 19994330.286412939429 27869999.999955404550 262864330.286364674568 1 60343.383533441 2024-02-03T09:12:17.289256+00:00 19994330.286049690098 27869999.999982990324 262864330.286028981209 1 60343.383544953 2024-02-03T09:12:18.283892+00:00 19994330.285998020321 27870000.000013206154 262864330.286007523537 1 60343.383556582 2024-02-03T09:12:19.288674+00:00 19994330.286242745817 27870000.000055655837 262864330.286294728518 1 60343.383568634 2024-02-03T09:12:20.329956+00:00 19994330.286009322852 27870000.000049710274 262864330.286055326462 1 60343.383579674 2024-02-03T09:12:21.283816+00:00 19994330.285993922502 27870000.000053804368 262864330.286044031382 1 60343.383591304 2024-02-03T09:12:22.288651+00:00 19994330.286089900881 27870000.000019006431 262864330.286105215549 1 60343.383602849 2024-02-03T09:12:23.286135+00:00 19994330.286018390208 27869999.999990917742 262864330.286005616188 1 60343.383614642 2024-02-03T09:12:24.305088+00:00 19994330.286290671676 27869999.999973084778 262864330.286260068417 1 60343.383625947 2024-02-03T09:12:25.281794+00:00 19994330.285920351744 27869999.999931249768 262864330.285847902298 1 60343.383637518 2024-02-03T09:12:26.281560+00:00 19994330.285972852260 27869999.999969389290 262864330.285938560963 1 60343.383649181 2024-02-03T09:12:27.289261+00:00 19994330.286183755845 27869999.999988239259 262864330.286168277264 1 60343.383660649 2024-02-03T09:12:28.280097+00:00 19994330.286087781191 27869999.999978836626 262864330.286062926054 1 60343.383672224 2024-02-03T09:12:29.280191+00:00 19994330.286238040775 27870000.000048119575 262864330.286282479763 1 60343.383683830 2024-02-03T09:12:30.282857+00:00 19994330.285955730826 27870000.000029701740 262864330.285981744528 1 60343.383695445 2024-02-03T09:12:31.286501+00:00 19994330.286274548620 27869999.999986816198 262864330.286257684231 1 60343.383706968 2024-02-03T09:12:32.282063+00:00 19994330.286307409406 27870000.000023603439 262864330.286327302456 1 60343.383718541 2024-02-03T09:12:33.281953+00:00 19994330.286025021225 27870000.000024169683 262864330.286045491695 1 60343.383730102 2024-02-03T09:12:34.280839+00:00 19994330.286194507033 27870000.000002007931 262864330.286192804575 1 60343.383741733 2024-02-03T09:12:35.285719+00:00 19994330.285923305899 27869999.999993477017 262864330.285913079977 1 60343.383753316 2024-02-03T09:12:36.286453+00:00 19994330.285959068686 27869999.999968159944 262864330.285923540592 1 60343.383764952 2024-02-03T09:12:37.291839+00:00 19994330.285821530968 27869999.999947786331 262864330.285765618086 1 60343.383776465 2024-02-03T09:12:38.286586+00:00 19994330.286121543497 27869999.999981246889 262864330.286099106073 1 60343.383788014 2024-02-03T09:12:39.284384+00:00 19994330.285985242575 27870000.000014562160 262864330.285996109247 1 60343.383799627 2024-02-03T09:12:40.287791+00:00 19994330.285988863558 27870000.000034693629 262864330.286019861698 1 60343.383811160 2024-02-03T09:12:41.284174+00:00 19994330.286139830947 27870000.000054873526 262864330.286190986633 1 60343.383822723 2024-02-03T09:12:42.283311+00:00 19994330.285795114934 27870000.000060405582 262864330.285851836205 1 60343.383834273 2024-02-03T09:12:43.281160+00:00 19994330.286503553391 27870000.000050794333 262864330.286550641060 1 60343.383845898 2024-02-03T09:12:44.285568+00:00 19994330.286050446332 27870000.000011987984 262864330.286058723927 1 60343.383857429 2024-02-03T09:12:45.281905+00:00 19994330.286124587059 27869999.999952934682 262864330.286073833704 1 60343.383869004 2024-02-03T09:12:46.281933+00:00 19994330.286005362868 27870000.000002574176 262864330.286004245281 1 60343.383880652 2024-02-03T09:12:47.288368+00:00 19994330.285942759365 27869999.999923367053 262864330.285862445831 1 60343.383892198 2024-02-03T09:12:48.285887+00:00 19994330.286174774170 27869999.999927278608 262864330.286098361015 1 60343.383903746 2024-02-03T09:12:49.283685+00:00 19994330.285787269473 27869999.999976363033 262864330.285759925842 1 60343.383915347 2024-02-03T09:12:50.285980+00:00 19994330.286217179149 27870000.000016771257 262864330.286230266094 1 60343.383926869 2024-02-03T09:12:51.281520+00:00 19994330.286164995283 27870000.000024594367 262864330.286185890436 1 60343.383938462 2024-02-03T09:12:52.283126+00:00 19994330.286087334156 27870000.000041082501 262864330.286124706268 1 60343.383950029 2024-02-03T09:12:53.282521+00:00 19994330.286206271499 27870000.000037752092 262864330.286240339279 1 60343.383961761 2024-02-03T09:12:54.296193+00:00 19994330.286060623825 27870000.000007838011 262864330.286064773798 1 60343.383973241 2024-02-03T09:12:55.288019+00:00 19994330.285935465246 27870000.000030785799 262864330.285962551832 1 60343.383984766 2024-02-03T09:12:56.283754+00:00 19994330.286037921906 27869999.999982632697 262864330.286016851664 1 60343.383996367 2024-02-03T09:12:57.286108+00:00 19994330.285984076560 27869999.999947149307 262864330.285927534103 1 60343.384007946 2024-02-03T09:12:58.286518+00:00 19994330.285962030292 27869999.999941766262 262864330.285900115967 1 60343.384019623 2024-02-03T09:12:59.295412+00:00 19994330.286058429629 27869999.999945353717 262864330.286000072956 1 60343.384031389 2024-02-03T09:13:00.312035+00:00 19994330.286140568554 27869999.999999105930 262864330.286135971546 1 60343.384042678 2024-02-03T09:13:01.287381+00:00 19994330.286073088646 27870000.000003874302 262864330.286073267460 1 60343.384054219 2024-02-03T09:13:02.284513+00:00 19994330.286048170179 27870000.000039782375 262864330.286084264517 1 60343.384065822 2024-02-03T09:13:03.286977+00:00 19994330.286200344563 27870000.000049054623 262864330.286245703697 1 60343.384077401 2024-02-03T09:13:04.287455+00:00 19994330.286133240908 27870000.000059835613 262864330.286189377308 1 60343.384089001 2024-02-03T09:13:05.289692+00:00 19994330.285900305957 27870000.000046905130 262864330.285943508148 1 60343.384100615 2024-02-03T09:13:06.293105+00:00 19994330.285982269794 27870000.000045839697 262864330.286024421453 1 60343.384112079 2024-02-03T09:13:07.283597+00:00 19994330.285951972008 27869999.999979898334 262864330.285928189754 1 60343.384123698 2024-02-03T09:13:08.287536+00:00 19994330.286260154098 27869999.999967776239 262864330.286224246025 1 60343.384135268 2024-02-03T09:13:09.287167+00:00 19994330.285934504122 27869999.999916668981 262864330.285847485065 1 60343.384146842 2024-02-03T09:13:10.287119+00:00 19994330.285815093666 27869999.999964758754 262864330.285776168108 1 60343.384158425 2024-02-03T09:13:11.287967+00:00 19994330.286258030683 27869999.999971620739 262864330.286225974560 1 60343.384170034 2024-02-03T09:13:12.290981+00:00 19994330.286266308278 27870000.000032935292 262864330.286295533180 1 60343.384181563 2024-02-03T09:13:13.287080+00:00 19994330.285889025778 27870000.000031165779 262864330.285916507244 1 60343.384193094 2024-02-03T09:13:14.283303+00:00 19994330.286386303604 27870000.000059999526 262864330.286442607641 1 60343.384204647 2024-02-03T09:13:15.281461+00:00 19994330.286161366850 27870000.000080354512 262864330.286238014698 1 60343.384216272 2024-02-03T09:13:16.285895+00:00 19994330.285932533443 27870000.000006306916 262864330.285935163498 1 60343.384227810 2024-02-03T09:13:17.282788+00:00 19994330.286052607000 27870000.000011466444 262864330.286060392857 1 60343.384239377 2024-02-03T09:13:18.282138+00:00 19994330.286132741719 27870000.000002566725 262864330.286131620407 1 60343.384250950 2024-02-03T09:13:19.282106+00:00 19994330.286193702370 27869999.999950997531 262864330.286141008139 1 60343.384262530 2024-02-03T09:13:20.282559+00:00 19994330.286000553519 27869999.999951187521 262864330.285948038101 1 60343.384274139 2024-02-03T09:13:21.285629+00:00 19994330.286358896643 27869999.999956555665 262864330.286311745644 1 60343.384285685 2024-02-03T09:13:22.283157+00:00 19994330.285987805575 27869999.999993667006 262864330.285977780819 1 60343.384297275 2024-02-03T09:13:23.284540+00:00 19994330.286076195538 27869999.999993279576 262864330.286065757275 1 60343.384308886 2024-02-03T09:13:24.287728+00:00 19994330.286555603147 27869999.999999474734 262864330.286551356316 1 60343.384320466 2024-02-03T09:13:25.288236+00:00 19994330.286296114326 27870000.000057213008 262864330.286349654198 1 60343.384332068 2024-02-03T09:13:26.290667+00:00 19994330.286052327603 27870000.000036299229 262864330.286084920168 1 60343.384343610 2024-02-03T09:13:27.287882+00:00 19994330.286104977131 27870000.000029750168 262864330.286131024361 1 60343.384355114 2024-02-03T09:13:28.281841+00:00 19994330.285471171141 27870000.000017046928 262864330.285484522581 1 60343.384366733 2024-02-03T09:13:29.285749+00:00 19994330.286117121577 27870000.000004179776 262864330.286117613316 1 60343.384378280 2024-02-03T09:13:30.283453+00:00 19994330.286098692566 27869999.999948352575 262864330.286043345928 1 60343.384389892 2024-02-03T09:13:31.286657+00:00 19994330.285876821727 27869999.999993745238 262864330.285866856575 1 60343.384401512 2024-02-03T09:13:32.290614+00:00 19994330.286229636520 27869999.999954570085 262864330.286180526018 1 60343.384413062 2024-02-03T09:13:33.288547+00:00 19994330.286080997437 27869999.999974958599 262864330.286052256823 1 60343.384424584 2024-02-03T09:13:34.284058+00:00 19994330.285949412733 27870000.000012386590 262864330.285958111286 1 60343.384436159 2024-02-03T09:13:35.284194+00:00 19994330.286058109254 27870000.000049974769 262864330.286104381084 1 60343.384447712 2024-02-03T09:13:36.282341+00:00 19994330.286320298910 27870000.000027365983 262864330.286343961954 1 60343.384459290 2024-02-03T09:13:37.282663+00:00 19994330.286145329475 27870000.000055275857 262864330.286196917295 1 60343.384470919 2024-02-03T09:13:38.287427+00:00 19994330.285866532475 27869999.999988034368 262864330.285850852728 1 60343.384482458 2024-02-03T09:13:39.284359+00:00 19994330.286339219660 27869999.999982140958 262864330.286317676306 1 60343.384494003 2024-02-03T09:13:40.281828+00:00 19994330.286136500537 27869999.999984264374 262864330.286117076874 1 60343.384505619 2024-02-03T09:13:41.285457+00:00 19994330.285892676562 27869999.999959003180 262864330.285847961903 1 60343.384517202 2024-02-03T09:13:42.286234+00:00 19994330.285972736776 27870000.000001415610 262864330.285970479250 1 60343.384528765 2024-02-03T09:13:43.285334+00:00 19994330.286061804742 27869999.999991413206 262864330.286049515009 1 60343.384540491 2024-02-03T09:13:44.298446+00:00 19994330.286055356264 27870000.000022154301 262864330.286073803902 1 60343.384552087 2024-02-03T09:13:45.300312+00:00 19994330.285993769765 27870000.000017516315 262864330.286007583141 1 60343.384563497 2024-02-03T09:13:46.286158+00:00 19994330.286148246378 27870000.000031270087 262864330.286175817251 1 60343.384575237 2024-02-03T09:13:47.300427+00:00 19994330.286007657647 27870000.000053245574 262864330.286057233810 1 60343.384586605 2024-02-03T09:13:48.282656+00:00 19994330.286237969995 27870000.000029399991 262864330.286263644695 1 60343.384598189 2024-02-03T09:13:49.283503+00:00 19994330.286305166781 27870000.000019278377 262864330.286320745945 1 60343.384609779 2024-02-03T09:13:50.284895+00:00 19994330.286132182926 27869999.999989647418 262864330.286118149757 1 60343.384621382 2024-02-03T09:13:51.287392+00:00 19994330.286106891930 27870000.000001791865 262864330.286104977131 1 60343.384632905 2024-02-03T09:13:52.283019+00:00 19994330.285897288471 27869999.999957907945 262864330.285851508379 1 60343.384644491 2024-02-03T09:13:53.284044+00:00 19994330.285953905433 27869999.999927449971 262864330.285877674818 1 60343.384656049 2024-02-03T09:13:54.282657+00:00 19994330.286060757935 27869999.999967031181 262864330.286024093628 1 60343.384667611 2024-02-03T09:13:55.281622+00:00 19994330.286130063236 27870000.000000350177 262864330.286126732826 1 60343.384679203 2024-02-03T09:13:56.283160+00:00 19994330.286120750010 27870000.000039104372 262864330.286156147718 1 60343.384690769 2024-02-03T09:13:57.282449+00:00 19994330.286102458835 27870000.000072531402 262864330.286171317101 1 60343.384702338 2024-02-03T09:13:58.281990+00:00 19994330.285977702588 27870000.000017955899 262864330.285991936922 1 60343.384713945 2024-02-03T09:13:59.284806+00:00 19994330.286138031632 27870000.000000722706 262864330.286135047674 1 60343.384725495 2024-02-03T09:14:00.282767+00:00 19994330.286216076463 27870000.000007983297 262864330.286220371723 1 60343.384737098 2024-02-03T09:14:01.285217+00:00 19994330.286274496466 27869999.999962802976 262864330.286233603954 1 60343.384748740 2024-02-03T09:14:02.291151+00:00 19994330.285914815962 27870000.000013809651 262864330.285924911499 1 60343.384760312 2024-02-03T09:14:03.290934+00:00 19994330.286080617458 27869999.999941077083 262864330.286018013954 1 60343.384771882 2024-02-03T09:14:04.290592+00:00 19994330.286210373044 27869999.999982096255 262864330.286188781261 1 60343.384783468 2024-02-03T09:14:05.291645+00:00 19994330.285941120237 27869999.999947994947 262864330.285885423422 1 60343.384795040 2024-02-03T09:14:06.291456+00:00 19994330.286296516657 27869999.999979030341 262864330.286271840334 1 60343.384806610 2024-02-03T09:14:07.291126+00:00 19994330.285882823169 27870000.000043049455 262864330.285922169685 1 60343.384818180 2024-02-03T09:14:08.290816+00:00 19994330.286238383502 27870000.000056266785 262864330.286290943623 1 60343.384829720 2024-02-03T09:14:09.287801+00:00 19994330.285922434181 27870000.000105768442 262864330.286024510860 1 60343.384841376 2024-02-03T09:14:10.294932+00:00 19994330.286117456853 27870000.000008799136 262864330.286122560501 1 60343.384852891 2024-02-03T09:14:11.289761+00:00 19994330.285941805691 27870000.000043760985 262864330.285981863737 1 60343.384864461 2024-02-03T09:14:12.289455+00:00 19994330.285996634513 27869999.999910593033 262864330.285903543234 1 60343.384876013 2024-02-03T09:14:13.287512+00:00 19994330.285942584276 27869999.999998886138 262864330.285937786102 1 60343.384887577 2024-02-03T09:14:14.286631+00:00 19994330.286198519170 27869999.999966975302 262864330.286161810160 1 60343.384899204 2024-02-03T09:14:15.291211+00:00 19994330.286182705313 27869999.999991185963 262864330.286170184612 1 60343.384911383 2024-02-03T09:14:16.343489+00:00 19994330.286174308509 27869999.999972723424 262864330.286143332720 1 60343.384922347 2024-02-03T09:14:17.290838+00:00 19994330.286021884531 27870000.000000316650 262864330.286018520594 1 60343.384933867 2024-02-03T09:14:18.286123+00:00 19994330.285928089172 27870000.000035483390 262864330.285959899426 1 60343.384945403 2024-02-03T09:14:19.282796+00:00 19994330.286265272647 27870000.000002156943 262864330.286263734102 1 60343.384956985 2024-02-03T09:14:20.283534+00:00 19994330.286220401525 27870000.000035595149 262864330.286252290010 1 60343.384968615 2024-02-03T09:14:21.288348+00:00 19994330.286202359945 27870000.000059001148 262864330.286257684231 1 60343.384980188 2024-02-03T09:14:22.288266+00:00 19994330.286057345569 27869999.999985963106 262864330.286039620638 1 60343.384991690 2024-02-03T09:14:23.282007+00:00 19994330.286080829799 27869999.999947559088 262864330.286024689674 1 60343.385003298 2024-02-03T09:14:24.284892+00:00 19994330.286131314933 27869999.999936204404 262864330.286063820124 1 60343.385014883 2024-02-03T09:14:25.285891+00:00 19994330.286101944745 27869999.999940205365 262864330.286038458347 1 60343.385026432 2024-02-03T09:14:26.283699+00:00 19994330.285947039723 27869999.999951876700 262864330.285895228386 1 60343.385037992 2024-02-03T09:14:27.282488+00:00 19994330.286131877452 27869999.999966893345 262864330.286095082760 1 60343.385049609 2024-02-03T09:14:28.286227+00:00 19994330.286181658506 27870000.000013809651 262864330.286191761494 1 60343.385061176 2024-02-03T09:14:29.285653+00:00 19994330.285928916186 27870000.000027541071 262864330.285952746868 1 60343.385072710 2024-02-03T09:14:30.282113+00:00 19994330.286081649363 27870000.000051040202 262864330.286128997803 1 60343.385084351 2024-02-03T09:14:31.287942+00:00 19994330.285980261862 27870000.000055048615 262864330.286031603813 1 60343.385095874 2024-02-03T09:14:32.283487+00:00 19994330.286252461374 27870000.000016152859 262864330.286264926195 1 60343.385107576 2024-02-03T09:14:33.294582+00:00 19994330.286206021905 27870000.000035114586 262864330.286237418652 1 60343.385119109 2024-02-03T09:14:34.291069+00:00 19994330.286226797849 27869999.999961663038 262864330.286184787750 1 60343.385130592 2024-02-03T09:14:35.283137+00:00 19994330.286004967988 27869999.999960847199 262864330.285962104797 1 60343.385142166 2024-02-03T09:14:36.283124+00:00 19994330.285881847143 27869999.999976247549 262864330.285854399204 1 60343.385153740 2024-02-03T09:14:37.283114+00:00 19994330.286139689386 27869999.999949116260 262864330.286085128784 1 60343.385165349 2024-02-03T09:14:38.286130+00:00 19994330.285928577185 27869999.999952547252 262864330.285877436399 1 60343.385176932 2024-02-03T09:14:39.286962+00:00 19994330.286218911409 27870000.000016070902 262864330.286231279373 1 60343.385188757 2024-02-03T09:14:40.308662+00:00 19994330.286091659218 27870000.000021699816 262864330.286109656096 1 60343.385200087 2024-02-03T09:14:41.287508+00:00 19994330.286107920110 27870000.000041078776 262864330.286145299673 1 60343.385211621 2024-02-03T09:14:42.284113+00:00 19994330.286072872579 27870000.000078260899 262864330.286147445440 1 60343.385223197 2024-02-03T09:14:43.284189+00:00 19994330.285961721092 27870000.000013746321 262864330.285971760750 1 60343.385234794 2024-02-03T09:14:44.286153+00:00 19994330.285982608795 27869999.999997630715 262864330.285976529121 1 60343.385246362 2024-02-03T09:14:45.285654+00:00 19994330.286111675203 27869999.999956272542 262864330.286064267159 1 60343.385258004 2024-02-03T09:14:46.291542+00:00 19994330.286102943122 27869999.999975968152 262864330.286075234413 1 60343.385269720 2024-02-03T09:14:47.303833+00:00 19994330.286278922111 27869999.999980255961 262864330.286255508661 1 60343.385281112 2024-02-03T09:14:48.288036+00:00 19994330.286091431975 27869999.999988064170 262864330.286075830460 1 60343.385292655 2024-02-03T09:14:49.285411+00:00 19994330.285887673497 27869999.999960936606 262864330.285844922066 1 60343.385304250 2024-02-03T09:14:50.287233+00:00 19994330.286161471158 27870000.000013843179 262864330.286171615124 1 60343.385315791 2024-02-03T09:14:51.284307+00:00 19994330.286231696606 27870000.000019647181 262864330.286247640848 1 60343.385327391 2024-02-03T09:14:52.286561+00:00 19994330.286118227988 27870000.000041905791 262864330.286156445742 1 60343.385338913 2024-02-03T09:14:53.282068+00:00 19994330.286088515073 27870000.000024467707 262864330.286109298468 1 60343.385350487 2024-02-03T09:14:54.282107+00:00 19994330.286078676581 27870000.000031143427 262864330.286106109619 1 60343.385362085 2024-02-03T09:14:55.284169+00:00 19994330.286126788706 27870000.000003717840 262864330.286126822233 1 60343.385373674 2024-02-03T09:14:56.285408+00:00 19994330.286074876785 27869999.999976303428 262864330.286047488451 1 60343.385385219 2024-02-03T09:14:57.282946+00:00 19994330.286193281412 27869999.999928161502 262864330.286117762327 1 60343.385396810 2024-02-03T09:14:58.284405+00:00 19994330.286184046417 27869999.999931532890 262864330.286111891270 1 60343.385408361 2024-02-03T09:14:59.282442+00:00 19994330.285838961601 27869999.999944508076 262864330.285779774189 1 60343.385419940 2024-02-03T09:15:00.282778+00:00 19994330.286158312112 27869999.999993551522 262864330.286148190498 1 60343.385431619 2024-02-03T09:15:01.291902+00:00 19994330.286070894450 27870000.000065963715 262864330.286133140326 1 60343.385443170 2024-02-03T09:15:02.289871+00:00 19994330.286228105426 27870000.000057887286 262864330.286282300949 1 60343.385454776 2024-02-03T09:15:03.292664+00:00 19994330.286065883934 27870000.000044517219 262864330.286106705666 1 60343.385466282 2024-02-03T09:15:04.286733+00:00 19994330.286172915250 27870000.000031899661 262864330.286201119423 1 60343.385478013 2024-02-03T09:15:05.300345+00:00 19994330.286068640649 27870000.000008970499 262864330.286073923111 1 60343.385489504 2024-02-03T09:15:06.293108+00:00 19994330.286007910967 27869999.999987952411 262864330.285992175341 1 60343.385501000 2024-02-03T09:15:07.286394+00:00 19994330.286112003028 27869999.999997891486 262864330.286106199026 1 60343.385512665 2024-02-03T09:15:08.294273+00:00 19994330.286121092737 27869999.999935120344 262864330.286052525043 1 60343.385524161 2024-02-03T09:15:09.287492+00:00 19994330.286160416901 27869999.999966479838 262864330.286123186350 1 60343.385535735 2024-02-03T09:15:10.287532+00:00 19994330.285622440279 27869999.999939545989 262864330.285558313131 1 60343.385547407 2024-02-03T09:15:11.295981+00:00 19994330.286227624863 27870000.000007685274 262864330.286231607199 1 60343.385558909 2024-02-03T09:15:12.289748+00:00 19994330.286035262048 27870000.000024978071 262864330.286056548357 1 60343.385570520 2024-02-03T09:15:13.292939+00:00 19994330.286033444107 27870000.000052578747 262864330.286082327366 1 60343.385582007 2024-02-03T09:15:14.285450+00:00 19994330.286211036146 27870000.000062774867 262864330.286270111799 1 60343.385593635 2024-02-03T09:15:15.290068+00:00 19994330.286109566689 27870000.000055134296 262864330.286161005497 1 60343.385605237 2024-02-03T09:15:16.292489+00:00 19994330.286184974015 27870000.000043168664 262864330.286224424839 1 60343.385616686 2024-02-03T09:15:17.281669+00:00 19994330.286216158420 27869999.999948825687 262864330.286161303520 1 60343.385628363 2024-02-03T09:15:18.290584+00:00 19994330.286275237799 27869999.999979611486 262864330.286251157522 1 60343.385639837 2024-02-03T09:15:19.281910+00:00 19994330.286208376288 27869999.999971583486 262864330.286176264286 1 60343.385651419 2024-02-03T09:15:20.282607+00:00 19994330.286018375307 27869999.999951232225 262864330.285965919495 1 60343.385663051 2024-02-03T09:15:21.287577+00:00 19994330.285809785128 27869999.999980699271 262864330.285786777735 1 60343.385674592 2024-02-03T09:15:22.284731+00:00 19994330.286154348403 27869999.999977421016 262864330.286128073931 1 60343.385686192 2024-02-03T09:15:23.286954+00:00 19994330.285978626460 27870000.000008851290 262864330.285983771086 1 60343.385697739 2024-02-03T09:15:24.284616+00:00 19994330.286054745317 27870000.000038906932 262864330.286089956760 1 60343.385709288 2024-02-03T09:15:25.282493+00:00 19994330.286084815860 27870000.000062633306 262864330.286143779755 1 60343.385720988 2024-02-03T09:15:26.293359+00:00 19994330.286104921252 27869999.999998673797 262864330.286099910736 1 60343.385732433 2024-02-03T09:15:27.282206+00:00 19994330.286327738315 27870000.000020720065 262864330.286344766617 1 60343.385744042 2024-02-03T09:15:28.285240+00:00 19994330.285949654877 27869999.999984472990 262864330.285930424929 1 60343.385755595 2024-02-03T09:15:29.283385+00:00 19994330.286144465208 27869999.999964252114 262864330.286105006933 1 60343.385767143 2024-02-03T09:15:30.281163+00:00 19994330.286035131663 27869999.999955132604 262864330.285986542702 1 60343.385778749 2024-02-03T09:15:31.283906+00:00 19994330.285934552550 27869999.999976899475 262864330.285907745361 1 60343.385790339 2024-02-03T09:15:32.285317+00:00 19994330.285961903632 27869999.999930489808 262864330.285888701677 1 60343.385801901 2024-02-03T09:15:33.284238+00:00 19994330.286281067878 27869999.999984234571 262864330.286261618137 1 60343.385813463 2024-02-03T09:15:34.283182+00:00 19994330.285830698907 27870000.000013265759 262864330.285840272903 1 60343.385825090 2024-02-03T09:15:35.287754+00:00 19994330.286160346121 27870000.000024016947 262864330.286180675030 1 60343.385836641 2024-02-03T09:15:36.285822+00:00 19994330.286200046539 27870000.000071741641 262864330.286268085241 1 60343.385848159 2024-02-03T09:15:37.280927+00:00 19994330.286102857441 27870000.000066265464 262864330.286165446043 1 60343.385859762 2024-02-03T09:15:38.283483+00:00 19994330.286261890084 27870000.000023409724 262864330.286281615496 1 60343.385871359 2024-02-03T09:15:39.285407+00:00 19994330.285977497697 27870000.000022154301 262864330.285995960236 1 60343.385882978 2024-02-03T09:15:40.289341+00:00 19994330.285972286016 27869999.999964158982 262864330.285932749510 1 60343.385894657 2024-02-03T09:15:41.298374+00:00 19994330.286136768758 27869999.999940123409 262864330.286073207855 1 60343.385906333 2024-02-03T09:15:42.307128+00:00 19994330.286078933626 27869999.999959021807 262864330.286034256220 1 60343.385917692 2024-02-03T09:15:43.288596+00:00 19994330.285957537591 27869999.999904766679 262864330.285858601332 1 60343.385929189 2024-02-03T09:15:44.281950+00:00 19994330.286205854267 27869999.999963507056 262864330.286165684462 1 60343.385940765 2024-02-03T09:15:45.282077+00:00 19994330.286118671298 27870000.000022280961 262864330.286137282848 1 60343.385952352 2024-02-03T09:15:46.283186+00:00 19994330.285925876349 27870000.000043645501 262864330.285965800285 1 60343.385963925 2024-02-03T09:15:47.283137+00:00 19994330.286232169718 27870000.000031974167 262864330.286260455847 1 60343.385975521 2024-02-03T09:15:48.285024+00:00 19994330.286082182080 27869999.999989360571 262864330.286067843437 1 60343.385987074 2024-02-03T09:15:49.283193+00:00 19994330.285986263305 27870000.000019170344 262864330.286001741886 1 60343.385998655 2024-02-03T09:15:50.283750+00:00 19994330.286132913083 27870000.000018570572 262864330.286147773266 1 60343.386010269 2024-02-03T09:15:51.287253+00:00 19994330.286223411560 27869999.999978892505 262864330.286198616028 1 60343.386021790 2024-02-03T09:15:52.282688+00:00 19994330.286145105958 27869999.999955866486 262864330.286097288132 1 60343.386033377 2024-02-03T09:15:53.283780+00:00 19994330.285857558250 27869999.999964751303 262864330.285818606615 1 60343.386044985 2024-02-03T09:15:54.286699+00:00 19994330.286038089544 27869999.999973732978 262864330.286008149385 1 60343.386056509 2024-02-03T09:15:55.282398+00:00 19994330.285993948579 27870000.000020716339 262864330.286010980606 1 60343.386068088 2024-02-03T09:15:56.282803+00:00 19994330.286012142897 27870000.000029660761 262864330.286038100719 1 60343.386079657 2024-02-03T09:15:57.282337+00:00 19994330.286134596914 27870000.000031363219 262864330.286162257195 1 60343.386091225 2024-02-03T09:15:58.281815+00:00 19994330.286280620843 27870000.000040832907 262864330.286317765713 1 60343.386102786 2024-02-03T09:15:59.280757+00:00 19994330.286021128297 27869999.999988798052 262864330.286006212234 1 60343.386114432 2024-02-03T09:16:00.286976+00:00 19994330.286017764360 27869999.999943625182 262864330.285957694054 1 60343.386125947 2024-02-03T09:16:01.281813+00:00 19994330.286042034626 27869999.999981887639 262864330.286020219326 1 60343.386137628 2024-02-03T09:16:02.291079+00:00 19994330.286159250885 27869999.999980647117 262864330.286136209965 1 60343.386149195 2024-02-03T09:16:03.290415+00:00 19994330.285975266248 27869999.999950833619 262864330.285922408104 1 60343.386160784 2024-02-03T09:16:04.291780+00:00 19994330.286158986390 27869999.999971501529 262864330.286126792431 1 60343.386172357 2024-02-03T09:16:05.291675+00:00 19994330.286321602762 27869999.999966531992 262864330.286284446716 1 60343.386183897 2024-02-03T09:16:06.288669+00:00 19994330.286035947502 27870000.000076629221 262864330.286108881235 1 60343.386195536 2024-02-03T09:16:07.294308+00:00 19994330.286192707717 27870000.000046949834 262864330.286235958338 1 60343.386207016 2024-02-03T09:16:08.286206+00:00 19994330.286133214831 27870000.000058945268 262864330.286188483238 1 60343.386218630 2024-02-03T09:16:09.289645+00:00 19994330.286064408720 27870000.000038698316 262864330.286099404097 1 60343.386230205 2024-02-03T09:16:10.289720+00:00 19994330.285780683160 27870000.000051897019 262864330.285828888416 1 60343.386241785 2024-02-03T09:16:11.290267+00:00 19994330.286284610629 27870000.000029899180 262864330.286310791969 1 60343.386253392 2024-02-03T09:16:12.293065+00:00 19994330.286051876843 27869999.999983821064 262864330.286031991243 1 60343.386264914 2024-02-03T09:16:13.288579+00:00 19994330.286208458245 27869999.999970909208 262864330.286175668240 1 60343.386276576 2024-02-03T09:16:14.296133+00:00 19994330.285991750658 27869999.999949127436 262864330.285937190056 1 60343.386288119 2024-02-03T09:16:15.293543+00:00 19994330.286057092249 27869999.999931752682 262864330.285985141993 1 60343.386299573 2024-02-03T09:16:16.283150+00:00 19994330.286077454686 27869999.999992534518 262864330.286066293716 1 60343.386311208 2024-02-03T09:16:17.288388+00:00 19994330.285952612758 27869999.999954413623 262864330.285903334618 1 60343.386322736 2024-02-03T09:16:18.284407+00:00 19994330.286405093968 27870000.000020269305 262864330.286421656609 1 60343.386334515 2024-02-03T09:16:19.302090+00:00 19994330.286055423319 27870000.000053565949 262864330.286105275154 1 60343.386346088 2024-02-03T09:16:20.301993+00:00 19994330.286021661013 27870000.000060729682 262864330.286078691483 1 60343.386357524 2024-02-03T09:16:21.290044+00:00 19994330.286021653563 27870000.000049669296 262864330.286067634821 1 60343.386369097 2024-02-03T09:16:22.289963+00:00 19994330.286101806909 27870000.000039920211 262864330.286138057709 1 60343.386380824 2024-02-03T09:16:23.303225+00:00 19994330.286135323346 27869999.999991290271 262864330.286122918129 1 60343.386392283 2024-02-03T09:16:24.293297+00:00 19994330.285842526704 27869999.999964490533 262864330.285803318024 1 60343.386403771 2024-02-03T09:16:25.285796+00:00 19994330.286058332771 27869999.999916400760 262864330.285971045494 1 60343.386415443 2024-02-03T09:16:26.294304+00:00 19994330.286123022437 27869999.999984968454 262864330.286104321480 1 60343.386426944 2024-02-03T09:16:27.287979+00:00 19994330.286062818021 27869999.999992489815 262864330.286051601171 1 60343.386438531 2024-02-03T09:16:28.289052+00:00 19994330.285929735750 27870000.000013928860 262864330.285939961672 1 60343.386450113 2024-02-03T09:16:29.289771+00:00 19994330.286006204784 27870000.000024396926 262864330.286026924849 1 60343.386461822 2024-02-03T09:16:30.301412+00:00 19994330.286059882492 27870000.000044297427 262864330.286100476980 1 60343.386473249 2024-02-03T09:16:31.288710+00:00 19994330.286401856691 27870000.000062491745 262864330.286460667849 1 60343.386484843 2024-02-03T09:16:32.290456+00:00 19994330.285981006920 27870000.000033792108 262864330.286011099815 1 60343.386496357 2024-02-03T09:16:33.285212+00:00 19994330.285989739001 27870000.000000555068 262864330.285986602306 1 60343.386507889 2024-02-03T09:16:34.281627+00:00 19994330.286223337054 27869999.999933212996 262864330.286152839661 1 60343.386519535 2024-02-03T09:16:35.287847+00:00 19994330.285985331982 27869999.999942012131 262864330.285923629999 1 60343.386531148 2024-02-03T09:16:36.291165+00:00 19994330.286137714982 27869999.999930072576 262864330.286064088345 1 60343.386542625 2024-02-03T09:16:37.282835+00:00 19994330.286014642566 27869999.999932296574 262864330.285943239927 1 60343.386554236 2024-02-03T09:16:38.286001+00:00 19994330.286265689880 27869999.999969780445 262864330.286231786013 1 60343.386565817 2024-02-03T09:16:39.286551+00:00 19994330.286165788770 27870000.000010091811 262864330.286172211170 1 60343.386577424 2024-02-03T09:16:40.289455+00:00 19994330.286068893969 27870000.000045496970 262864330.286110699177 1 60343.386589216 2024-02-03T09:16:41.308233+00:00 19994330.286132749170 27870000.000079378486 262864330.286208450794 1 60343.386600524 2024-02-03T09:16:42.285308+00:00 19994330.286107834429 27870000.000031039119 262864330.286135196686 1 60343.386612134 2024-02-03T09:16:43.288394+00:00 19994330.285774879158 27870000.000053305179 262864330.285824507475 1 60343.386623704 2024-02-03T09:16:44.288037+00:00 19994330.286058966070 27870000.000054009259 262864330.286109268665 1 60343.386635223 2024-02-03T09:16:45.283312+00:00 19994330.286122873425 27869999.999998241663 262864330.286117434502 1 60343.386646838 2024-02-03T09:16:46.286846+00:00 19994330.286199577153 27869999.999960906804 262864330.286156773567 1 60343.386658464 2024-02-03T09:16:47.291301+00:00 19994330.286268338561 27869999.999944210052 262864330.286208868027 1 60343.386670027 2024-02-03T09:16:48.290329+00:00 19994330.285978108644 27869999.999972503632 262864330.285946905613 1 60343.386681505 2024-02-03T09:16:49.281993+00:00 19994330.285957932472 27869999.999976728112 262864330.285930961370 1 60343.386693102 2024-02-03T09:16:50.283989+00:00 19994330.286003164947 27870000.000009614974 262864330.286009103060 1 60343.386704672 2024-02-03T09:16:51.283624+00:00 19994330.286068309098 27870000.000045336783 262864330.286109954119 1 60343.386716249 2024-02-03T09:16:52.283909+00:00 19994330.286262877285 27870000.000046230853 262864330.286305397749 1 60343.386727864 2024-02-03T09:16:53.287422+00:00 19994330.286056585610 27870000.000016115606 262864330.286069005728 1 60343.386739394 2024-02-03T09:16:54.283628+00:00 19994330.286281347275 27870000.000013846904 262864330.286291509867 1 60343.386750991 2024-02-03T09:16:55.285618+00:00 19994330.286071255803 27869999.999993275851 262864330.286060810089 1 60343.386762646 2024-02-03T09:16:56.292645+00:00 19994330.286190085113 27869999.999938614666 262864330.286125004292 1 60343.386774106 2024-02-03T09:16:57.282801+00:00 19994330.286123942584 27869999.999958250672 262864330.286078482866 1 60343.386785648 2024-02-03T09:16:58.279962+00:00 19994330.286161724478 27869999.999983131886 262864330.286141157150 1 60343.386797244 2024-02-03T09:16:59.281902+00:00 19994330.285983297974 27869999.999939773232 262864330.285919368267 1 60343.386808844 2024-02-03T09:17:00.284093+00:00 19994330.286181740463 27869999.999970905483 262864330.286148965359 1 60343.386820378 2024-02-03T09:17:01.280650+00:00 19994330.286085136235 27870000.000043917447 262864330.286125361919 1 60343.386832073 2024-02-03T09:17:02.291087+00:00 19994330.286043707281 27870000.000016968697 262864330.286056965590 1 60343.386843578 2024-02-03T09:17:03.285153+00:00 19994330.286342047155 27870000.000074695796 262864330.286413043737 1 60343.386855174 2024-02-03T09:17:04.287038+00:00 19994330.286078855395 27870000.000050880015 262864330.286126017570 1 60343.386866823 2024-02-03T09:17:05.293537+00:00 19994330.286111652851 27870000.000019576401 262864330.286127537489 1 60343.386878309 2024-02-03T09:17:06.285860+00:00 19994330.286097463220 27870000.000003475696 262864330.286097258329 1 60343.386889918 2024-02-03T09:17:07.288915+00:00 19994330.285988289863 27869999.999968726188 262864330.285953342915 1 60343.386901468 2024-02-03T09:17:08.286836+00:00 19994330.286018066108 27869999.999921992421 262864330.285936355591 1 60343.386913088 2024-02-03T09:17:09.290783+00:00 19994330.286050457507 27869999.999954167753 262864330.286000937223 1 60343.386924617 2024-02-03T09:17:10.286925+00:00 19994330.286191008985 27869999.999982960522 262864330.286170274019 1 60343.386936213 2024-02-03T09:17:11.288832+00:00 19994330.286132011563 27869999.999984160066 262864330.286112457514 1 60343.386947710 2024-02-03T09:17:12.282097+00:00 19994330.286071486771 27870000.000001374632 262864330.286069154739 1 60343.386959358 2024-02-03T09:17:13.288565+00:00 19994330.286051407456 27870000.000041551888 262864330.286089241505 1 60343.386970943 2024-02-03T09:17:14.289438+00:00 19994330.286201551557 27870000.000083591789 262864330.286281466484 1 60343.386982447 2024-02-03T09:17:15.283360+00:00 19994330.286134872586 27870000.000006727874 262864330.286137908697 1 60343.386994019 2024-02-03T09:17:16.283226+00:00 19994330.286149248481 27870000.000014267862 262864330.286159813404 1 60343.387005589 2024-02-03T09:17:17.282942+00:00 19994330.286070771515 27870000.000000506639 262864330.286067575216 1 60343.387017213 2024-02-03T09:17:18.287199+00:00 19994330.286206513643 27869999.999967109412 262864330.286169916391 1 60343.387028722 2024-02-03T09:17:19.281555+00:00 19994330.286255244166 27869999.999931242317 262864330.286182790995 1 60343.387040344 2024-02-03T09:17:20.285689+00:00 19994330.285889323801 27869999.999985910952 262864330.285871535540 1 60343.387051921 2024-02-03T09:17:21.286001+00:00 19994330.286025151610 27869999.999940607697 262864330.285962045193 1 60343.387063483 2024-02-03T09:17:22.284966+00:00 19994330.286063544452 27870000.000007119030 262864330.286066979170 1 60343.387075009 2024-02-03T09:17:23.280764+00:00 19994330.286231681705 27870000.000048127025 262864330.286276102066 1 60343.387086601 2024-02-03T09:17:24.282300+00:00 19994330.286532323807 27870000.000014401972 262864330.286543011665 1 60343.387098197 2024-02-03T09:17:25.284190+00:00 19994330.286144953221 27870000.000042583793 262864330.286183834076 1 60343.387109718 2024-02-03T09:17:26.279674+00:00 19994330.286114610732 27870000.000017143786 262864330.286128044128 1 60343.387121311 2024-02-03T09:17:27.281325+00:00 19994330.286041360348 27870000.000000670552 262864330.286038309336 1 60343.387132884 2024-02-03T09:17:28.281126+00:00 19994330.285622935742 27870000.000052474439 262864330.285671710968 1 60343.387144453 2024-02-03T09:17:29.280731+00:00 19994330.286143060774 27869999.999961778522 262864330.286101162434 1 60343.387156031 2024-02-03T09:17:30.281058+00:00 19994330.286023370922 27869999.999935548753 262864330.285955220461 1 60343.387167711 2024-02-03T09:17:31.290189+00:00 19994330.286264415830 27869999.999974869192 262864330.286235600710 1 60343.387179165 2024-02-03T09:17:32.279858+00:00 19994330.285817492753 27870000.000022526830 262864330.285836338997 1 60343.387190935 2024-02-03T09:17:33.296785+00:00 19994330.285951998085 27869999.999984171242 262864330.285932481289 1 60343.387202364 2024-02-03T09:17:34.284267+00:00 19994330.286206524819 27870000.000076424330 262864330.286279231310 1 60343.387213988 2024-02-03T09:17:35.288581+00:00 19994330.286137480289 27870000.000023674220 262864330.286157459021 1 60343.387225606 2024-02-03T09:17:36.292364+00:00 19994330.285927053541 27869999.999987613410 262864330.285910964012 1 60343.387237210 2024-02-03T09:17:37.294925+00:00 19994330.285906046629 27870000.000044781715 262864330.285947144032 1 60343.387248762 2024-02-03T09:17:38.293023+00:00 19994330.286127705127 27870000.000038977712 262864330.286163002253 1 60343.387260428 2024-02-03T09:17:39.300990+00:00 19994330.286057505757 27870000.000016193837 262864330.286069989204 1 60343.387271998 2024-02-03T09:17:40.300598+00:00 19994330.286081325263 27869999.999979637563 262864330.286057263613 1 60343.387283481 2024-02-03T09:17:41.292777+00:00 19994330.286077588797 27869999.999956291169 262864330.286030173302 1 60343.387295044 2024-02-03T09:17:42.291821+00:00 19994330.286098815501 27869999.999960571527 262864330.286055684090 1 60343.387306588 2024-02-03T09:17:43.289210+00:00 19994330.286171577871 27869999.999972019345 262864330.286139905453 1 60343.387318092 2024-02-03T09:17:44.283163+00:00 19994330.286219302565 27870000.000024460256 262864330.286240071058 1 60343.387329732 2024-02-03T09:17:45.288855+00:00 19994330.285933606327 27870000.000052887946 262864330.285982817411 1 60343.387341258 2024-02-03T09:17:46.284722+00:00 19994330.286029890180 27870000.000042762607 262864330.286068975925 1 60343.387352875 2024-02-03T09:17:47.288403+00:00 19994330.286146230996 27870000.000046733767 262864330.286189258099 1 60343.387364495 2024-02-03T09:17:48.292328+00:00 19994330.285982247442 27869999.999997366220 262864330.285975933075 1 60343.387376121 2024-02-03T09:17:49.296821+00:00 19994330.286127112806 27869999.999999556690 262864330.286122977734 1 60343.387387577 2024-02-03T09:17:50.286630+00:00 19994330.285924892873 27869999.999932460487 262864330.285853654146 1 60343.387399129 2024-02-03T09:17:51.284760+00:00 19994330.286014724523 27869999.999929744750 262864330.285940796137 1 60343.387410683 2024-02-03T09:17:52.282997+00:00 19994330.285982836038 27869999.999962054193 262864330.285941213369 1 60343.387422277 2024-02-03T09:17:53.284746+00:00 19994330.286217931658 27869999.999934267253 262864330.286148488522 1 60343.387433963 2024-02-03T09:17:54.294431+00:00 19994330.286055143923 27869999.999994188547 262864330.286045640707 1 60343.387445569 2024-02-03T09:17:55.297132+00:00 19994330.286036320031 27870000.000005334616 262864330.286037951708 1 60343.387457035 2024-02-03T09:17:56.287869+00:00 19994330.286070290953 27870000.000026758760 262864330.286093354225 1 60343.387468649 2024-02-03T09:17:57.291269+00:00 19994330.286231298000 27870000.000036541373 262864330.286264151335 1 60343.387480209 2024-02-03T09:17:58.290077+00:00 19994330.286259520799 27870000.000062577426 262864330.286318421364 1 60343.387491855 2024-02-03T09:17:59.296298+00:00 19994330.286164309829 27870000.000004418194 262864330.286165028811 1 60343.387503283 2024-02-03T09:18:00.283641+00:00 19994330.286041136831 27870000.000036083162 262864330.286073535681 1 60343.387515485 2024-02-03T09:18:01.337919+00:00 19994330.285960443318 27869999.999985486269 262864330.285942226648 1 60343.387526463 2024-02-03T09:18:02.286361+00:00 19994330.286147404462 27869999.999972544611 262864330.286116272211 1 60343.387538052 2024-02-03T09:18:03.287699+00:00 19994330.286130551249 27869999.999971415848 262864330.286098271608 1 60343.387549578 2024-02-03T09:18:04.283511+00:00 19994330.285851147026 27869999.999931879342 262864330.285779327154 1 60343.387561140 2024-02-03T09:18:05.282457+00:00 19994330.286117311567 27869999.999980524182 262864330.286094129086 1 60343.387572746 2024-02-03T09:18:06.285239+00:00 19994330.286441538483 27870000.000017683953 262864330.286455512047 1 60343.387584359 2024-02-03T09:18:07.288625+00:00 19994330.285959560424 27870000.000012475997 262864330.285968363285 1 60343.387595942 2024-02-03T09:18:08.289405+00:00 19994330.286089651287 27870000.000025305897 262864330.286111265421 1 60343.387607475 2024-02-03T09:18:09.285807+00:00 19994330.286086391658 27870000.000042848289 262864330.286125540733 1 60343.387619082 2024-02-03T09:18:10.288654+00:00 19994330.286071721464 27870000.000048913062 262864330.286116927862 1 60343.387630682 2024-02-03T09:18:11.290972+00:00 19994330.286192893982 27869999.999995235354 262864330.286184430122 1 60343.387642222 2024-02-03T09:18:12.287959+00:00 19994330.286095853895 27869999.999922771007 262864330.286014944315 1 60343.387653821 2024-02-03T09:18:13.290115+00:00 19994330.286143090576 27869999.999957039952 262864330.286096423864 1 60343.387665309 2024-02-03T09:18:14.282690+00:00 19994330.286156687886 27869999.999968726188 262864330.286121726036 1 60343.387676978 2024-02-03T09:18:15.290894+00:00 19994330.286119278520 27869999.999963413924 262864330.286078989506 1 60343.387688611 2024-02-03T09:18:16.296010+00:00 19994330.286028891802 27869999.999954350293 262864330.285979539156 1 60343.387700019 2024-02-03T09:18:17.281654+00:00 19994330.286308947951 27870000.000032886863 262864330.286338150501 1 60343.387711605 2024-02-03T09:18:18.282678+00:00 19994330.286045450717 27870000.000049214810 262864330.286090970039 1 60343.387723245 2024-02-03T09:18:19.288360+00:00 19994330.285980723798 27870000.000064432621 262864330.286041468382 1 60343.387734783 2024-02-03T09:18:20.285220+00:00 19994330.286131866276 27870000.000039625913 262864330.286167800426 1 60343.387746330 2024-02-03T09:18:21.282941+00:00 19994330.286053087562 27870000.000039398670 262864330.286088794470 1 60343.387757990 2024-02-03T09:18:22.290304+00:00 19994330.286330562085 27869999.999970544130 262864330.286297410727 1 60343.387769539 2024-02-03T09:18:23.288177+00:00 19994330.285995725542 27869999.999994356185 262864330.285986393690 1 60343.387781067 2024-02-03T09:18:24.284170+00:00 19994330.285985261202 27869999.999934632331 262864330.285916209221 1 60343.387792654 2024-02-03T09:18:25.285280+00:00 19994330.285957086831 27869999.999976094812 262864330.285929501057 1 60343.387804178 2024-02-03T09:18:26.280998+00:00 19994330.286253131926 27869999.999964058399 262864330.286213487387 1 60343.387815774 2024-02-03T09:18:27.282881+00:00 19994330.285969629884 27870000.000012986362 262864330.285978913307 1 60343.387827343 2024-02-03T09:18:28.282451+00:00 19994330.285955939442 27870000.000035364181 262864330.285987615585 1 60343.387838921 2024-02-03T09:18:29.282776+00:00 19994330.286248348653 27870000.000056207180 262864330.286300867796 1 60343.387850828 2024-02-03T09:18:30.311566+00:00 19994330.285923145711 27869999.999987419695 262864330.285906881094 1 60343.387862140 2024-02-03T09:18:31.288902+00:00 19994330.286075130105 27870000.000001575798 262864330.286073029041 1 60343.387873694 2024-02-03T09:18:32.287189+00:00 19994330.286544784904 27870000.000023733824 262864330.286564826965 1 60343.387885207 2024-02-03T09:18:33.281889+00:00 19994330.286045514047 27869999.999950293452 262864330.285992115736 1 60343.387896817 2024-02-03T09:18:34.285000+00:00 19994330.286126378924 27869999.999978736043 262864330.286101400852 1 60343.387908363 2024-02-03T09:18:35.282595+00:00 19994330.285922382027 27869999.999997101724 262864330.285915791988 1 60343.387919992 2024-02-03T09:18:36.287351+00:00 19994330.285975940526 27869999.999973557889 262864330.285945802927 1 60343.387931542 2024-02-03T09:18:37.285169+00:00 19994330.286135509610 27869999.999979943037 262864330.286111772060 1 60343.387943125 2024-02-03T09:18:38.285992+00:00 19994330.286068908870 27869999.999995224178 262864330.286060452461 1 60343.387954746 2024-02-03T09:18:39.290057+00:00 19994330.286004904658 27870000.000025317073 262864330.286026537418 1 60343.387966221 2024-02-03T09:18:40.281490+00:00 19994330.286063950509 27870000.000041320920 262864330.286101549864 1 60343.387977801 2024-02-03T09:18:41.282048+00:00 19994330.286222845316 27870000.000080846250 262864330.286300003529 1 60343.387989544 2024-02-03T09:18:42.296649+00:00 19994330.286215513945 27870000.000033058226 262864330.286244869232 1 60343.388001012 2024-02-03T09:18:43.287396+00:00 19994330.286019340158 27870000.000028859824 262864330.286044478416 1 60343.388012597 2024-02-03T09:18:44.288422+00:00 19994330.286009177566 27869999.999991431832 262864330.285996913910 1 60343.388024127 2024-02-03T09:18:45.284565+00:00 19994330.286112695932 27869999.999971035868 262864330.286080032587 1 60343.388035751 2024-02-03T09:18:46.288911+00:00 19994330.285950057209 27869999.999963734299 262864330.285910099745 1 60343.388047284 2024-02-03T09:18:47.285280+00:00 19994330.286021340638 27869999.999968476593 262864330.285986125469 1 60343.388058909 2024-02-03T09:18:48.289723+00:00 19994330.286230843514 27870000.000000167638 262864330.286227315664 1 60343.388070407 2024-02-03T09:18:49.283169+00:00 19994330.285924255848 27869999.999982211739 262864330.285902768373 1 60343.388081974 2024-02-03T09:18:50.282607+00:00 19994330.286122001708 27870000.000041358173 262864330.286159664392 1 60343.388093626 2024-02-03T09:18:51.289260+00:00 19994330.286044128239 27870000.000006768852 262864330.286047190428 1 60343.388105283 2024-02-03T09:18:52.296494+00:00 19994330.286009836942 27870000.000051297247 262864330.286057442427 1 60343.388116830 2024-02-03T09:18:53.294167+00:00 19994330.286023683846 27870000.000010069460 262864330.286030054092 1 60343.388128622 2024-02-03T09:18:54.312939+00:00 19994330.286121059209 27870000.000011436641 262864330.286128818989 1 60343.388139848 2024-02-03T09:18:55.282847+00:00 19994330.286150041968 27869999.999973844737 262864330.286120176315 1 60343.388151584 2024-02-03T09:18:56.296854+00:00 19994330.286060877144 27869999.999987490475 262864330.286044657230 1 60343.388162993 2024-02-03T09:18:57.282639+00:00 19994330.285854730755 27869999.999953374267 262864330.285804420710 1 60343.388174669 2024-02-03T09:18:58.291443+00:00 19994330.286206379533 27869999.999960355461 262864330.286163032055 1 60343.388186210 2024-02-03T09:18:59.288584+00:00 19994330.286136347800 27869999.999943256378 262864330.286075919867 1 60343.388197694 2024-02-03T09:19:00.280804+00:00 19994330.286304805428 27870000.000034105033 262864330.286335200071 1 60343.388209345 2024-02-03T09:19:01.287382+00:00 19994330.286046296358 27870000.000013861805 262864330.286056458950 1 60343.388220903 2024-02-03T09:19:02.285980+00:00 19994330.286231327802 27870000.000057656318 262864330.286285310984 1 60343.388232614 2024-02-03T09:19:03.297823+00:00 19994330.285999905318 27870000.000027351081 262864330.286023557186 1 60343.388244128 2024-02-03T09:19:04.292635+00:00 19994330.286019165069 27870000.000007815659 262864330.286023288965 1 60343.388255559 2024-02-03T09:19:05.280267+00:00 19994330.286171875894 27870000.000010862947 262864330.286179035902 1 60343.388267212 2024-02-03T09:19:06.287136+00:00 19994330.286049328744 27869999.999986901879 262864330.286032527685 1 60343.388278804 2024-02-03T09:19:07.288627+00:00 19994330.286208637059 27869999.999949205667 262864330.286154150963 1 60343.388290312 2024-02-03T09:19:08.282938+00:00 19994330.286173474044 27869999.999946884811 262864330.286116659641 1 60343.388301856 2024-02-03T09:19:09.280345+00:00 19994330.286183293909 27869999.999950412661 262864330.286130011082 1 60343.388313515 2024-02-03T09:19:10.287700+00:00 19994330.286159422249 27870000.000010281801 262864330.286166012287 1 60343.388325047 2024-02-03T09:19:11.284082+00:00 19994330.285868324339 27869999.999959930778 262864330.285824567080 1 60343.388336607 2024-02-03T09:19:12.282844+00:00 19994330.286057010293 27870000.000007856637 262864330.286061167717 1 60343.388348271 2024-02-03T09:19:13.290604+00:00 19994330.286104083061 27870000.000086579472 262864330.286186963320 1 60343.388359829 2024-02-03T09:19:14.289233+00:00 19994330.286113023758 27870000.000066604465 262864330.286175936460 1 60343.388371327 2024-02-03T09:19:15.282628+00:00 19994330.285968966782 27870000.000038437545 262864330.286003708839 1 60343.388383044 2024-02-03T09:19:16.294977+00:00 19994330.286041930318 27870000.000024832785 262864330.286063075066 1 60343.388394500 2024-02-03T09:19:17.284807+00:00 19994330.286023687571 27869999.999978184700 262864330.285998165607 1 60343.388406053 2024-02-03T09:19:18.282988+00:00 19994330.285926055163 27869999.999976880848 262864330.285899221897 1 60343.388417719 2024-02-03T09:19:19.290921+00:00 19994330.286214191467 27869999.999917000532 262864330.286127507687 1 60343.388429455 2024-02-03T09:19:20.304975+00:00 19994330.285883203149 27869999.999949920923 262864330.285829424858 1 60343.388440874 2024-02-03T09:19:21.291526+00:00 19994330.286199815571 27870000.000045422465 262864330.286241531372 1 60343.388452413 2024-02-03T09:19:22.288446+00:00 19994330.285845551640 27869999.999965913594 262864330.285807758570 1 60343.388464103 2024-02-03T09:19:23.298557+00:00 19994330.286007467657 27870000.000031962991 262864330.286035716534 1 60343.388475596 2024-02-03T09:19:24.291528+00:00 19994330.286097332835 27870000.000046912581 262864330.286140561104 1 60343.388487210 2024-02-03T09:19:25.294934+00:00 19994330.286104388535 27870000.000017188489 262864330.286117881536 1 60343.388498677 2024-02-03T09:19:26.285701+00:00 19994330.286056444049 27870000.000059407204 262864330.286112129688 1 60343.388510319 2024-02-03T09:19:27.291616+00:00 19994330.286306582391 27869999.999973345548 262864330.286276251078 1 60343.388521842 2024-02-03T09:19:28.287139+00:00 19994330.286045935005 27869999.999948158860 262864330.285990387201 1 60343.388533476 2024-02-03T09:19:29.292358+00:00 19994330.286061581224 27869999.999985143542 262864330.286043047905 1 60343.388545059 2024-02-03T09:19:30.293058+00:00 19994330.286127462983 27869999.999966900796 262864330.286090672016 1 60343.388556545 2024-02-03T09:19:31.285449+00:00 19994330.286229923368 27870000.000007823110 262864330.286234021187 1 60343.388568200 2024-02-03T09:19:32.292459+00:00 19994330.286015979946 27869999.999991498888 262864330.286003798246 1 60343.388579753 2024-02-03T09:19:33.290685+00:00 19994330.286216631532 27870000.000013183802 262864330.286226093769 1 60343.388591290 2024-02-03T09:19:34.287400+00:00 19994330.286127768457 27870000.000046893954 262864330.286170989275 1 60343.388602882 2024-02-03T09:19:35.288989+00:00 19994330.285944301635 27870000.000034149736 262864330.285974770784 1 60343.388614516 2024-02-03T09:19:36.294215+00:00 19994330.286141086370 27870000.000051870942 262864330.286189258099 1 60343.388626062 2024-02-03T09:19:37.291735+00:00 19994330.286202602088 27870000.000043913722 262864330.286242842674 1 60343.388637727 2024-02-03T09:19:38.299606+00:00 19994330.285859595984 27869999.999987419695 262864330.285843312740 1 60343.388649141 2024-02-03T09:19:39.285830+00:00 19994330.286094851792 27869999.999970965087 262864330.286062121391 1 60343.388660707 2024-02-03T09:19:40.285103+00:00 19994330.286162447184 27869999.999946154654 262864330.286104887724 1 60343.388672381 2024-02-03T09:19:41.293697+00:00 19994330.286135405302 27869999.999956868589 262864330.286088585854 1 60343.388683855 2024-02-03T09:19:42.285090+00:00 19994330.285908907652 27869999.999940417707 262864330.285845637321 1 60343.388695513 2024-02-03T09:19:43.292335+00:00 19994330.285929847509 27869999.999964181334 262864330.285890340805 1 60343.388707090 2024-02-03T09:19:44.292615+00:00 19994330.286120299250 27870000.000011537224 262864330.286128133535 1 60343.388718602 2024-02-03T09:19:45.287217+00:00 19994330.286035716534 27870000.000019423664 262864330.286051452160 1 60343.388730227 2024-02-03T09:19:46.291578+00:00 19994330.286078311503 27870000.000025954098 262864330.286100566387 1 60343.388741721 2024-02-03T09:19:47.284740+00:00 19994330.285768937320 27870000.000035621226 262864330.285800844431 1 60343.388753342 2024-02-03T09:19:48.288728+00:00 19994330.286096990108 27870000.000010538846 262864330.286103844643 1 60343.388764918 2024-02-03T09:19:49.288938+00:00 19994330.286172110587 27869999.999987423420 262864330.286155849695 1 60343.388776440 2024-02-03T09:19:50.284436+00:00 19994330.286144565791 27869999.999974913895 262864330.286115765572 1 60343.388788111 2024-02-03T09:19:51.292809+00:00 19994330.286237183958 27869999.999956957996 262864330.286190450191 1 60343.388799584 2024-02-03T09:19:52.284121+00:00 19994330.286070559174 27869999.999987438321 262864330.286054283381 1 60343.388811328 2024-02-03T09:19:53.298752+00:00 19994330.285894427449 27869999.999932400882 262864330.285823136568 1 60343.388822876 2024-02-03T09:19:54.296490+00:00 19994330.286088090390 27870000.000016324222 262864330.286100715399 1 60343.388834404 2024-02-03T09:19:55.292499+00:00 19994330.286013655365 27870000.000019382685 262864330.286029338837 1 60343.388846075 2024-02-03T09:19:56.300873+00:00 19994330.285921312869 27870000.000042919070 262864330.285960525274 1 60343.388857490 2024-02-03T09:19:57.287187+00:00 19994330.286168742925 27870000.000082291663 262864330.286247342825 1 60343.388869031 2024-02-03T09:19:58.284324+00:00 19994330.286188859493 27870000.000056389719 262864330.286241561174 1 60343.388880752 2024-02-03T09:19:59.296964+00:00 19994330.285977102816 27869999.999987401068 262864330.285960793495 1 60343.388892317 2024-02-03T09:20:00.296187+00:00 19994330.285921055824 27869999.999993752688 262864330.285911113024 1 60343.388903854 2024-02-03T09:20:01.293013+00:00 19994330.286321729422 27869999.999977212399 262864330.286295235157 1 60343.388915460 2024-02-03T09:20:02.295689+00:00 19994330.286009442061 27869999.999955154955 262864330.285960882902 1 60343.388927045 2024-02-03T09:20:03.296659+00:00 19994330.286073409021 27869999.999999195337 262864330.286068916321 1 60343.388938568 2024-02-03T09:20:04.292258+00:00 19994330.286166779697 27869999.999958354980 262864330.286121457815 1 60343.388950163 2024-02-03T09:20:05.294090+00:00 19994330.286136496812 27870000.000009719282 262864330.286142528057 1 60343.388961699 2024-02-03T09:20:06.290823+00:00 19994330.286387957633 27870000.000043500215 262864330.286427766085 1 60343.388973208 2024-02-03T09:20:07.285184+00:00 19994330.285833667964 27870000.000080492347 262864330.285910457373 1 60343.388984873 2024-02-03T09:20:08.293049+00:00 19994330.286038465798 27870000.000059194863 262864330.286093950272 1 60343.388996356 2024-02-03T09:20:09.285167+00:00 19994330.286176994443 27870000.000051457435 262864330.286224782467 1 60343.389007936 2024-02-03T09:20:10.285636+00:00 19994330.286150965840 27869999.999998524785 262864330.286145776510 1 60343.389019528 2024-02-03T09:20:11.287232+00:00 19994330.285873215646 27869999.999998912215 262864330.285868436098 1 60343.389031117 2024-02-03T09:20:12.288521+00:00 19994330.285924717784 27869999.999942202121 262864330.285863220692 1 60343.389042668 2024-02-03T09:20:13.286478+00:00 19994330.285969603807 27869999.999945931137 262864330.285911858082 1 60343.389054195 2024-02-03T09:20:14.282396+00:00 19994330.286042451859 27869999.999928481877 262864330.285967230797 1 60343.389065753 2024-02-03T09:20:15.281063+00:00 19994330.286154087633 27869999.999933246523 262864330.286083638668 1 60343.389077371 2024-02-03T09:20:16.284883+00:00 19994330.286230772734 27870000.000029854476 262864330.286256939173 1 60343.389089040 2024-02-03T09:20:17.293060+00:00 19994330.286060247570 27869999.999987214804 262864330.286043763161 1 60343.389100485 2024-02-03T09:20:18.281841+00:00 19994330.286029793322 27870000.000044781715 262864330.286070883274 1 60343.389112137 2024-02-03T09:20:19.288604+00:00 19994330.285978421569 27870000.000073097646 262864330.286047816277 1 60343.389123744 2024-02-03T09:20:20.291516+00:00 19994330.286185838282 27870000.000055741519 262864330.286237865686 1 60343.389135258 2024-02-03T09:20:21.286269+00:00 19994330.285990953445 27870000.000038292259 262864330.286025553942 1 60343.389146795 2024-02-03T09:20:22.283091+00:00 19994330.286195717752 27869999.999943092465 262864330.286135107279 1 60343.389158517 2024-02-03T09:20:23.295884+00:00 19994330.285853475332 27869999.999947313219 262864330.285797089338 1 60343.389169958 2024-02-03T09:20:24.284398+00:00 19994330.286013595760 27869999.999941140413 262864330.285951048136 1 60343.389181539 2024-02-03T09:20:25.284959+00:00 19994330.286216970533 27869999.999981481582 262864330.286194771528 1 60343.389193145 2024-02-03T09:20:26.287724+00:00 19994330.285923797637 27869999.999977611005 262864330.285897731781 1 60343.389204742 2024-02-03T09:20:27.289702+00:00 19994330.286168914288 27870000.000002559274 262864330.286167770624 1 60343.389216239 2024-02-03T09:20:28.282999+00:00 19994330.286130223423 27870000.000010114163 262864330.286136627197 1 60343.389227814 2024-02-03T09:20:29.283154+00:00 19994330.285920370370 27870000.000014457852 262864330.285931140184 1 60343.389239389 2024-02-03T09:20:30.283193+00:00 19994330.286115225405 27870000.000034190714 262864330.286145716906 1 60343.389251045 2024-02-03T09:20:31.290335+00:00 19994330.286007128656 27870000.000052105635 262864330.286055535078 1 60343.389262592 2024-02-03T09:20:32.287988+00:00 19994330.285969760269 27869999.999986268580 262864330.285952329636 1 60343.389274154 2024-02-03T09:20:33.286901+00:00 19994330.285912729800 27870000.000029560179 262864330.285938590765 1 60343.389285737 2024-02-03T09:20:34.287647+00:00 19994330.286025520414 27869999.999965436757 262864330.285987257957 1 60343.389297264 2024-02-03T09:20:35.283583+00:00 19994330.286169856787 27869999.999977700412 262864330.286143869162 1 60343.389308933 2024-02-03T09:20:36.291782+00:00 19994330.285874273628 27869999.999983388931 262864330.285853981972 1 60343.389320455 2024-02-03T09:20:37.287324+00:00 19994330.286057922989 27870000.000003214926 262864330.286057442427 1 60343.389332047 2024-02-03T09:20:38.288864+00:00 19994330.286191858351 27870000.000019092113 262864330.286207258701 1 60343.389343662 2024-02-03T09:20:39.292390+00:00 19994330.286102764308 27870000.000012937933 262864330.286112010479 1 60343.389355307 2024-02-03T09:20:40.298473+00:00 19994330.286371268332 27870000.000036049634 262864330.286403626204 1 60343.389366717 2024-02-03T09:20:41.284306+00:00 19994330.285962551832 27870000.000067003071 262864330.286025851965 1 60343.389378253 2024-02-03T09:20:42.281093+00:00 19994330.286211911589 27870000.000029336661 262864330.286237537861 1 60343.389389932 2024-02-03T09:20:43.290146+00:00 19994330.286088511348 27870000.000042937696 262864330.286127746105 1 60343.389401432 2024-02-03T09:20:44.283725+00:00 19994330.286270249635 27869999.999966561794 262864330.286233127117 1 60343.389413022 2024-02-03T09:20:45.285077+00:00 19994330.285936549306 27869999.999963760376 262864330.285896599293 1 60343.389424663 2024-02-03T09:20:46.290838+00:00 19994330.286329787225 27869999.999927341938 262864330.286253422499 1 60343.389436125 2024-02-03T09:20:47.281173+00:00 19994330.285892102867 27869999.999937500805 262864330.285825908184 1 60343.389447805 2024-02-03T09:20:48.290361+00:00 19994330.286135472357 27869999.999988149852 262864330.286119908094 1 60343.389459311 2024-02-03T09:20:49.284505+00:00 19994330.286191776395 27870000.000004339963 262864330.286192417145 1 60343.389470897 2024-02-03T09:20:50.285504+00:00 19994330.286039531231 27870000.000035114586 262864330.286070942879 1 60343.389482531 2024-02-03T09:20:51.290711+00:00 19994330.285963729024 27870000.000065188855 262864330.286025226116 1 60343.389494014 2024-02-03T09:20:52.282820+00:00 19994330.286104176193 27870000.000042423606 262864330.286142915487 1 60343.389505582 2024-02-03T09:20:53.282262+00:00 19994330.286107528955 27870000.000059641898 262864330.286163479090 1 60343.389517149 2024-02-03T09:20:54.281688+00:00 19994330.285818245262 27870000.000015601516 262864330.285830169916 1 60343.389528739 2024-02-03T09:20:55.283089+00:00 19994330.286087084562 27869999.999976057559 262864330.286059468985 1 60343.389540341 2024-02-03T09:20:56.285419+00:00 19994330.286441627890 27869999.999974150211 262864330.286412090063 1 60343.389551887 2024-02-03T09:20:57.283068+00:00 19994330.286032021046 27869999.999956339598 262864330.285984665155 1 60343.389563460 2024-02-03T09:20:58.282936+00:00 19994330.286115158349 27869999.999972142279 262864330.286083608866 1 60343.389575052 2024-02-03T09:20:59.284487+00:00 19994330.285865888000 27869999.999934162945 262864330.285796344280 1 60343.389586638 2024-02-03T09:21:00.285519+00:00 19994330.286004919559 27870000.000015206635 262864330.286016434431 1 60343.389598768 2024-02-03T09:21:01.333596+00:00 19994330.286088090390 27870000.000017318875 262864330.286101698875 1 60343.389609835 2024-02-03T09:21:02.289720+00:00 19994330.286151293665 27870000.000072147697 262864330.286219745874 1 60343.389621370 2024-02-03T09:21:03.286318+00:00 19994330.285962671041 27870000.000036232173 262864330.285995215178 1 60343.389632924 2024-02-03T09:21:04.284664+00:00 19994330.286122146994 27870000.000020559877 262864330.286139011383 1 60343.389644455 2024-02-03T09:21:05.280922+00:00 19994330.286242920905 27869999.999990303069 262864330.286229550838 1 60343.389656157 2024-02-03T09:21:06.291998+00:00 19994330.286059405655 27869999.999995108694 262864330.286050826311 1 60343.389667670 2024-02-03T09:21:07.286709+00:00 19994330.286067478359 27869999.999915335327 262864330.285979121923 1 60343.389679214 2024-02-03T09:21:08.284065+00:00 19994330.285970006138 27869999.999952472746 262864330.285918772221 1 60343.389690760 2024-02-03T09:21:09.281682+00:00 19994330.285919398069 27869999.999930452555 262864330.285846143961 1 60343.389702353 2024-02-03T09:21:10.283249+00:00 19994330.286111503839 27869999.999962821603 262864330.286070615053 1 60343.389713943 2024-02-03T09:21:11.284621+00:00 19994330.286200430244 27870000.000001892447 262864330.286198645830 1 60343.389725586 2024-02-03T09:21:12.290654+00:00 19994330.286293566227 27870000.000002395362 262864330.286292254925 1 60343.389737054 2024-02-03T09:21:13.281453+00:00 19994330.285957697779 27870000.000052526593 262864330.286006510258 1 60343.389748708 2024-02-03T09:21:14.288381+00:00 19994330.286351203918 27870000.000052317977 262864330.286399841309 1 60343.389760198 2024-02-03T09:21:15.281078+00:00 19994330.285886049271 27870000.000043261796 262864330.285925626755 1 60343.389771857 2024-02-03T09:21:16.288473+00:00 19994330.285833295435 27869999.999982349575 262864330.285811960697 1 60343.389783404 2024-02-03T09:21:17.286071+00:00 19994330.286287274212 27870000.000040367246 262864330.286323934793 1 60343.389794954 2024-02-03T09:21:18.284043+00:00 19994330.285754486918 27869999.999911718071 262864330.285662531853 1 60343.389806489 2024-02-03T09:21:19.280590+00:00 19994330.286240607500 27869999.999968934804 262864330.286205857992 1 60343.389818117 2024-02-03T09:21:20.285329+00:00 19994330.286160059273 27869999.999954182655 262864330.286110550165 1 60343.389829697 2024-02-03T09:21:21.285827+00:00 19994330.286178521812 27870000.000016830862 262864330.286191672087 1 60343.389841235 2024-02-03T09:21:22.282692+00:00 19994330.286272887141 27870000.000020675361 262864330.286289870739 1 60343.389852830 2024-02-03T09:21:23.284500+00:00 19994330.285946100950 27870000.000020232052 262864330.285962641239 1 60343.389864441 2024-02-03T09:21:24.287688+00:00 19994330.286646842957 27869999.999997440726 262864330.286640584469 1 60343.389875997 2024-02-03T09:21:25.286169+00:00 19994330.286073401570 27870000.000047378242 262864330.286117076874 1 60343.389887603 2024-02-03T09:21:26.288907+00:00 19994330.286255106330 27870000.000055078417 262864330.286306500435 1 60343.389899109 2024-02-03T09:21:27.282958+00:00 19994330.286242615432 27870000.000056196004 262864330.286295115948 1 60343.389910680 2024-02-03T09:21:28.282767+00:00 19994330.285577327013 27870000.000009421259 262864330.285583049059 1 60343.389922299 2024-02-03T09:21:29.286666+00:00 19994330.286401741207 27869999.999956231564 262864330.286354273558 1 60343.389933848 2024-02-03T09:21:30.284485+00:00 19994330.286051005125 27869999.999935038388 262864330.285982340574 1 60343.389945398 2024-02-03T09:21:31.282404+00:00 19994330.285774305463 27869999.999969199300 262864330.285739779472 1 60343.389956983 2024-02-03T09:21:32.283369+00:00 19994330.286123707891 27870000.000022403896 262864330.286142408848 1 60343.389968537 2024-02-03T09:21:33.281596+00:00 19994330.286023452878 27869999.999997824430 262864330.286017596722 1 60343.389980187 2024-02-03T09:21:34.288157+00:00 19994330.286100920290 27870000.000057324767 262864330.286154568195 1 60343.389991845 2024-02-03T09:21:35.295360+00:00 19994330.286110274494 27870000.000021412969 262864330.286127984524 1 60343.390003389 2024-02-03T09:21:36.292828+00:00 19994330.286092795432 27870000.000062063336 262864330.286151140928 1 60343.390014919 2024-02-03T09:21:37.288956+00:00 19994330.286295425147 27870000.000019017607 262864330.286310732365 1 60343.390026527 2024-02-03T09:21:38.291973+00:00 19994330.286038368940 27869999.999968014657 262864330.286002695560 1 60343.390037998 2024-02-03T09:21:39.282973+00:00 19994330.286176357418 27869999.999976657331 262864330.286149322987 1 60343.390049665 2024-02-03T09:21:40.291101+00:00 19994330.285978026688 27870000.000001560897 262864330.285975873470 1 60343.390061260 2024-02-03T09:21:41.292881+00:00 19994330.286106813699 27869999.999936740845 262864330.286039859056 1 60343.390072725 2024-02-03T09:21:42.283457+00:00 19994330.286091431975 27870000.000000864267 262864330.286088585854 1 60343.390084535 2024-02-03T09:21:43.303858+00:00 19994330.286108691245 27869999.999991755933 262864330.286096751690 1 60343.390095918 2024-02-03T09:21:44.287353+00:00 19994330.285938404500 27870000.000031523407 262864330.285966247320 1 60343.390107446 2024-02-03T09:21:45.283327+00:00 19994330.286000713706 27870000.000045895576 262864330.286042928696 1 60343.390119011 2024-02-03T09:21:46.282558+00:00 19994330.285872321576 27870000.000021532178 262864330.285890132189 1 60343.390130581 2024-02-03T09:21:47.282231+00:00 19994330.286319378763 27870000.000030443072 262864330.286346137524 1 60343.390142142 2024-02-03T09:21:48.281047+00:00 19994330.286022730172 27869999.999993700534 262864330.286012738943 1 60343.390153796 2024-02-03T09:21:49.288001+00:00 19994330.286090724170 27870000.000018920749 262864330.286105960608 1 60343.390165341 2024-02-03T09:21:50.285433+00:00 19994330.285922415555 27869999.999974615872 262864330.285893321037 1 60343.390177005 2024-02-03T09:21:51.293252+00:00 19994330.286122258753 27869999.999992240220 262864330.286110818386 1 60343.390188443 2024-02-03T09:21:52.281447+00:00 19994330.285961847752 27869999.999986402690 262864330.285944551229 1 60343.390200075 2024-02-03T09:21:53.286506+00:00 19994330.286048796028 27869999.999975901097 262864330.286020994186 1 60343.390211632 2024-02-03T09:21:54.284952+00:00 19994330.285984087735 27869999.999973513186 262864330.285953909159 1 60343.390223207 2024-02-03T09:21:55.285086+00:00 19994330.286177024245 27870000.000039935112 262864330.286213278770 1 60343.390234779 2024-02-03T09:21:56.284904+00:00 19994330.286197591573 27870000.000056926161 262864330.286250829697 1 60343.390246315 2024-02-03T09:21:57.281625+00:00 19994330.285908106714 27870000.000066492707 262864330.285970896482 1 60343.390257993 2024-02-03T09:21:58.290602+00:00 19994330.285983424634 27870000.000021252781 262864330.286000967026 1 60343.390269472 2024-02-03T09:21:59.282403+00:00 19994330.286139681935 27870000.000037904829 262864330.286173880100 1 60343.390281107 2024-02-03T09:22:00.287639+00:00 19994330.286050539464 27869999.999990243465 262864330.286037087440 1 60343.390292630 2024-02-03T09:22:01.283219+00:00 19994330.286101866513 27869999.999969560653 262864330.286067754030 1 60343.390304284 2024-02-03T09:22:02.290123+00:00 19994330.285877525806 27869999.999934878200 262864330.285808712244 1 60343.390315858 2024-02-03T09:22:03.290096+00:00 19994330.286025654525 27869999.999969426543 262864330.285991370678 1 60343.390327526 2024-02-03T09:22:04.298266+00:00 19994330.286219935864 27869999.999944683164 262864330.286160916090 1 60343.390338964 2024-02-03T09:22:05.286465+00:00 19994330.286197323352 27870000.000026062131 262864330.286219686270 1 60343.390350561 2024-02-03T09:22:06.288433+00:00 19994330.286134686321 27870000.000008314848 262864330.286139309406 1 60343.390362198 2024-02-03T09:22:07.293878+00:00 19994330.285895969719 27870000.000044886023 262864330.285937160254 1 60343.390373806 2024-02-03T09:22:08.296805+00:00 19994330.286242946982 27870000.000026538968 262864330.286265790462 1 60343.390385333 2024-02-03T09:22:09.292731+00:00 19994330.286026198417 27870000.000031992793 262864330.286054521799 1 60343.390396898 2024-02-03T09:22:10.291990+00:00 19994330.285917282104 27869999.999998439103 262864330.285912036896 1 60343.390408488 2024-02-03T09:22:11.293409+00:00 19994330.286337867379 27870000.000006340444 262864330.286340534687 1 60343.390420023 2024-02-03T09:22:12.289964+00:00 19994330.285898990929 27869999.999948184937 262864330.285843461752 1 60343.390431621 2024-02-03T09:22:13.292031+00:00 19994330.285914462060 27869999.999966066331 262864330.285876810551 1 60343.390443187 2024-02-03T09:22:14.291327+00:00 19994330.286232959479 27869999.999964144081 262864330.286193400621 1 60343.390454761 2024-02-03T09:22:15.291374+00:00 19994330.285922497511 27869999.999957803637 262864330.285876601934 1 60343.390466278 2024-02-03T09:22:16.286411+00:00 19994330.285968594253 27869999.999984882772 262864330.285949796438 1 60343.390477830 2024-02-03T09:22:17.284491+00:00 19994330.286114044487 27870000.000008776784 262864330.286119103432 1 60343.390489437 2024-02-03T09:22:18.287315+00:00 19994330.286219175905 27870000.000067107379 262864330.286282598972 1 60343.390501024 2024-02-03T09:22:19.288463+00:00 19994330.286096204072 27870000.000053014606 262864330.286145538092 1 60343.390512636 2024-02-03T09:22:20.291736+00:00 19994330.286021076143 27870000.000057891011 262864330.286075264215 1 60343.390524214 2024-02-03T09:22:21.292114+00:00 19994330.286036223173 27870000.000058203936 262864330.286090731621 1 60343.390535767 2024-02-03T09:22:22.290249+00:00 19994330.286032978445 27869999.999964267015 262864330.285993546247 1 60343.390547423 2024-02-03T09:22:23.297307+00:00 19994330.286185305566 27869999.999969709665 262864330.286151319742 1 60343.390558896 2024-02-03T09:22:24.288611+00:00 19994330.285968009382 27869999.999908316880 262864330.285872638226 1 60343.390570455 2024-02-03T09:22:25.287314+00:00 19994330.286194015294 27869999.999959539622 262864330.286149859428 1 60343.390582154 2024-02-03T09:22:26.298046+00:00 19994330.286156166345 27869999.999964553863 262864330.286117047071 1 60343.390593601 2024-02-03T09:22:27.287148+00:00 19994330.286241073161 27870000.000036619604 262864330.286274015903 1 60343.390605195 2024-02-03T09:22:28.288836+00:00 19994330.285910092294 27870000.000011514872 262864330.285917907953 1 60343.390616782 2024-02-03T09:22:29.289921+00:00 19994330.286023527384 27870000.000066898763 262864330.286086738110 1 60343.390628331 2024-02-03T09:22:30.287852+00:00 19994330.286194801331 27870000.000039070845 262864330.286230176687 1 60343.390639955 2024-02-03T09:22:31.292138+00:00 19994330.286027740687 27870000.000017251819 262864330.286041289568 1 60343.390651430 2024-02-03T09:22:32.283541+00:00 19994330.286175806075 27870000.000013999641 262864330.286186128855 1 60343.390663052 2024-02-03T09:22:33.287708+00:00 19994330.286004975438 27869999.999991334975 262864330.285992622375 1 60343.390674669 2024-02-03T09:22:34.291377+00:00 19994330.286039669067 27869999.999991901219 262864330.286027878523 1 60343.390686201 2024-02-03T09:22:35.287764+00:00 19994330.286066226661 27869999.999947205186 262864330.286009728909 1 60343.390697708 2024-02-03T09:22:36.281990+00:00 19994330.286128208041 27869999.999981917441 262864330.286106407642 1 60343.390709319 2024-02-03T09:22:37.285191+00:00 19994330.286026418209 27869999.999936208129 262864330.285958945751 1 60343.390720851 2024-02-03T09:22:38.281551+00:00 19994330.286125738174 27870000.000020366162 262864330.286142408848 1 60343.390732464 2024-02-03T09:22:39.284930+00:00 19994330.285981975496 27869999.999961793423 262864330.285940080881 1 60343.390744001 2024-02-03T09:22:40.281692+00:00 19994330.286200966686 27870000.000089220703 262864330.286286503077 1 60343.390755575 2024-02-03T09:22:41.281645+00:00 19994330.286033585668 27870000.000025548041 262864330.286055445671 1 60343.390767152 2024-02-03T09:22:42.281992+00:00 19994330.286315981299 27870000.000027488917 262864330.286339759827 1 60343.390778737 2024-02-03T09:22:43.282867+00:00 19994330.286156684160 27869999.999997310340 262864330.286150306463 1 60343.390790336 2024-02-03T09:22:44.285020+00:00 19994330.286308974028 27869999.999964941293 262864330.286270231009 1 60343.390801960 2024-02-03T09:22:45.289345+00:00 19994330.285841558129 27869999.999961856753 262864330.285799711943 1 60343.390813457 2024-02-03T09:22:46.282690+00:00 19994330.286144427955 27869999.999956894666 262864330.286097645760 1 60343.390825179 2024-02-03T09:22:47.295512+00:00 19994330.286045994610 27869999.999935787171 262864330.285978078842 1 60343.390836596 2024-02-03T09:22:48.281844+00:00 19994330.285901669413 27869999.999992605299 262864330.285890579224 1 60343.390848179 2024-02-03T09:22:49.282709+00:00 19994330.286189932376 27870000.000017970800 262864330.286204218864 1 60343.390859749 2024-02-03T09:22:50.282274+00:00 19994330.286220733076 27870000.000031676143 262864330.286248713732 1 60343.390871355 2024-02-03T09:22:51.285049+00:00 19994330.286159399897 27870000.000052325428 262864330.286208033562 1 60343.390882905 2024-02-03T09:22:52.283008+00:00 19994330.286095071584 27869999.999984931201 262864330.286076307297 1 60343.390894534 2024-02-03T09:22:53.287754+00:00 19994330.286005973816 27870000.000016178936 262864330.286018460989 1 60343.390906099 2024-02-03T09:22:54.286924+00:00 19994330.286049380898 27869999.999972060323 262864330.286017715931 1 60343.390917832 2024-02-03T09:22:55.300704+00:00 19994330.286194778979 27869999.999965559691 262864330.286156624556 1 60343.390929383 2024-02-03T09:22:56.298670+00:00 19994330.286015827209 27869999.999962098897 262864330.285974234343 1 60343.390940760 2024-02-03T09:22:57.281644+00:00 19994330.286073673517 27869999.999957021326 262864330.286027014256 1 60343.390952573 2024-02-03T09:22:58.302335+00:00 19994330.286096680909 27869999.999979376793 262864330.286072373390 1 60343.390963945 2024-02-03T09:22:59.284799+00:00 19994330.286180142313 27870000.000006612390 262864330.286183059216 1 60343.390975587 2024-02-03T09:23:00.290668+00:00 19994330.285953417420 27869999.999999269843 262864330.285948991776 1 60343.390987076 2024-02-03T09:23:01.283382+00:00 19994330.285897694528 27870000.000076331198 262864330.285970330238 1 60343.390998745 2024-02-03T09:23:02.291603+00:00 19994330.286100395024 27870000.000046674162 262864330.286143362522 1 60343.391010254 2024-02-03T09:23:03.285973+00:00 19994330.286209031940 27870000.000060692430 262864330.286266028881 1 60343.391021818 2024-02-03T09:23:04.285112+00:00 19994330.286277025938 27870000.000021371990 262864330.286294698715 1 60343.391033443 2024-02-03T09:23:05.289480+00:00 19994330.286061543971 27869999.999996479601 262864330.286054342985 1 60343.391045078 2024-02-03T09:23:06.294707+00:00 19994330.286264047027 27870000.000011444092 262864330.286271810532 1 60343.391056523 2024-02-03T09:23:07.283569+00:00 19994330.285995304585 27869999.999935504049 262864330.285927116871 1 60343.391068125 2024-02-03T09:23:08.286004+00:00 19994330.286068867892 27869999.999932032079 262864330.285997182131 1 60343.391079688 2024-02-03T09:23:09.285013+00:00 19994330.286173824221 27869999.999970104545 262864330.286140233278 1 60343.391091245 2024-02-03T09:23:10.283564+00:00 19994330.285907179117 27869999.999993391335 262864330.285896867514 1 60343.391102778 2024-02-03T09:23:11.280020+00:00 19994330.286067176610 27869999.999996833503 262864330.286060333252 1 60343.391114438 2024-02-03T09:23:12.287435+00:00 19994330.286187600344 27870000.000001989305 262864330.286185890436 1 60343.391125950 2024-02-03T09:23:13.282092+00:00 19994330.286170121282 27870000.000038322061 262864330.286204755306 1 60343.391137510 2024-02-03T09:23:14.280865+00:00 19994330.286073513329 27870000.000023826957 262864330.286093652248 1 60343.391149209 2024-02-03T09:23:15.291649+00:00 19994330.286185435951 27870000.000002298504 262864330.286184042692 1 60343.391160874 2024-02-03T09:23:16.299535+00:00 19994330.286138769239 27870000.000011514872 262864330.286146581173 1 60343.391172392 2024-02-03T09:23:17.294685+00:00 19994330.286220833659 27869999.999995008111 262864330.286212146282 1 60343.391183960 2024-02-03T09:23:18.294154+00:00 19994330.286159001291 27869999.999965090305 262864330.286120414734 1 60343.391195544 2024-02-03T09:23:19.294981+00:00 19994330.285904295743 27869999.999965842813 262864330.285866439342 1 60343.391207091 2024-02-03T09:23:20.292668+00:00 19994330.285969115794 27869999.999957438558 262864330.285922855139 1 60343.391218787 2024-02-03T09:23:21.303160+00:00 19994330.286123108119 27870000.000018596649 262864330.286137998104 1 60343.391230366 2024-02-03T09:23:22.303585+00:00 19994330.286419726908 27870000.000059332699 262864330.286475360394 1 60343.391241820 2024-02-03T09:23:23.293245+00:00 19994330.286054853350 27870000.000014305115 262864330.286065459251 1 60343.391253289 2024-02-03T09:23:24.284131+00:00 19994330.285983819515 27870000.000070951879 262864330.286051094532 1 60343.391264896 2024-02-03T09:23:25.287047+00:00 19994330.286122940481 27870000.000064689666 262864330.286183953285 1 60343.391276447 2024-02-03T09:23:26.285024+00:00 19994330.285945001990 27869999.999998189509 262864330.285939484835 1 60343.391288127 2024-02-03T09:23:27.294191+00:00 19994330.286256216466 27869999.999972864985 262864330.286225408316 1 60343.391299672 2024-02-03T09:23:28.291709+00:00 19994330.286182422191 27869999.999972265214 262864330.286150991917 1 60343.391311305 2024-02-03T09:23:29.296755+00:00 19994330.286004252732 27869999.999939572066 262864330.285940110683 1 60343.391322843 2024-02-03T09:23:30.293597+00:00 19994330.286226611584 27869999.999928031117 262864330.286150932312 1 60343.391334503 2024-02-03T09:23:31.301041+00:00 19994330.286120913923 27869999.999982383102 262864330.286099612713 1 60343.391345874 2024-02-03T09:23:32.283497+00:00 19994330.286019969732 27870000.000010281801 262864330.286026567221 1 60343.391357562 2024-02-03T09:23:33.293353+00:00 19994330.286092817783 27869999.999989811331 262864330.286078929901 1 60343.391369014 2024-02-03T09:23:34.282773+00:00 19994330.286071639508 27870000.000078048557 262864330.286145985126 1 60343.391380691 2024-02-03T09:23:35.291667+00:00 19994330.286093432456 27870000.000037088990 262864330.286126822233 1 60343.391392220 2024-02-03T09:23:36.287795+00:00 19994330.285903524607 27870000.000045787543 262864330.285945594311 1 60343.391403813 2024-02-03T09:23:37.289412+00:00 19994330.286027554423 27870000.000069893897 262864330.286093741655 1 60343.391415454 2024-02-03T09:23:38.295212+00:00 19994330.286249276251 27869999.999972749501 262864330.286218345165 1 60343.391427013 2024-02-03T09:23:39.293893+00:00 19994330.286222569644 27869999.999907553196 262864330.286126434803 1 60343.391438544 2024-02-03T09:23:40.290226+00:00 19994330.286072451621 27869999.999948892742 262864330.286017656326 1 60343.391450114 2024-02-03T09:23:41.289849+00:00 19994330.286139309406 27869999.999962747097 262864330.286098361015 1 60343.391461842 2024-02-03T09:23:42.303118+00:00 19994330.286120701581 27869999.999981973320 262864330.286098986864 1 60343.391473214 2024-02-03T09:23:43.285650+00:00 19994330.286059498787 27869999.999991267920 262864330.286047071218 1 60343.391484806 2024-02-03T09:23:44.287279+00:00 19994330.286029178649 27870000.000012215227 262864330.286037713289 1 60343.391496475 2024-02-03T09:23:45.295409+00:00 19994330.286094136536 27869999.999976791441 262864330.286067217588 1 60343.391508080 2024-02-03T09:23:46.298070+00:00 19994330.286119010299 27870000.000052068383 262864330.286167383194 1 60343.391519503 2024-02-03T09:23:47.285064+00:00 19994330.286268301308 27870000.000040113926 262864330.286304712296 1 60343.391531186 2024-02-03T09:23:48.294436+00:00 19994330.286095496267 27870000.000008475035 262864330.286100268364 1 60343.391542692 2024-02-03T09:23:49.288567+00:00 19994330.286303807050 27869999.999988809228 262864330.286288917065 1 60343.391554264 2024-02-03T09:23:50.288398+00:00 19994330.285826619714 27869999.999957449734 262864330.285780370235 1 60343.391565837 2024-02-03T09:23:51.288265+00:00 19994330.285862509161 27869999.999967716634 262864330.285826534033 1 60343.391577481 2024-02-03T09:23:52.294394+00:00 19994330.286207225174 27869999.999984655529 262864330.286188185215 1 60343.391588944 2024-02-03T09:23:53.284773+00:00 19994330.286045536399 27870000.000010192394 262864330.286052048206 1 60343.391600706 2024-02-03T09:23:54.300950+00:00 19994330.285985779017 27870000.000022619963 262864330.286004692316 1 60343.391612126 2024-02-03T09:23:55.287682+00:00 19994330.286061864346 27870000.000022213906 262864330.286080360413 1 60343.391623771 2024-02-03T09:23:56.293802+00:00 19994330.286013092846 27870000.000040166080 262864330.286049574614 1 60343.391635244 2024-02-03T09:23:57.285069+00:00 19994330.286172304302 27870000.000060636550 262864330.286229252815 1 60343.391646890 2024-02-03T09:23:58.291292+00:00 19994330.286182366312 27870000.000012703240 262864330.286191374063 1 60343.391658408 2024-02-03T09:23:59.286447+00:00 19994330.285877872258 27869999.999964524060 262864330.285838723183 1 60343.391669982 2024-02-03T09:24:00.286417+00:00 19994330.286387335509 27869999.999988924712 262864330.286372542381 1 60343.391682096 2024-02-03T09:24:01.333118+00:00 19994330.285884562880 27869999.999969430268 262864330.285850286484 1 60343.391693242 2024-02-03T09:24:02.296088+00:00 19994330.286156848073 27870000.000008206815 262864330.286161363125 1 60343.391704955 2024-02-03T09:24:03.308099+00:00 19994330.286152359098 27869999.999981049448 262864330.286129713058 1 60343.391716255 2024-02-03T09:24:04.284401+00:00 19994330.286049313843 27869999.999940890819 262864330.285986512899 1 60343.391727874 2024-02-03T09:24:05.288330+00:00 19994330.286108955741 27870000.000023137778 262864330.286128401756 1 60343.391739499 2024-02-03T09:24:06.292733+00:00 19994330.286037269980 27870000.000003952533 262864330.286037534475 1 60343.391751057 2024-02-03T09:24:07.291270+00:00 19994330.286256276071 27870000.000028192997 262864330.286280781031 1 60343.391762667 2024-02-03T09:24:08.294443+00:00 19994330.286196399480 27870000.000052053481 262864330.286244779825 1 60343.391774195 2024-02-03T09:24:09.290417+00:00 19994330.286194015294 27870000.000044874847 262864330.286235213280 1 60343.391785794 2024-02-03T09:24:10.292580+00:00 19994330.285999611020 27869999.999972954392 262864330.285968840122 1 60343.391797304 2024-02-03T09:24:11.287048+00:00 19994330.286097869277 27870000.000016026199 262864330.286110222340 1 60343.391808894 2024-02-03T09:24:12.288476+00:00 19994330.285946387798 27869999.999953862280 262864330.285896569490 1 60343.391820444 2024-02-03T09:24:13.286399+00:00 19994330.285960808396 27869999.999959442765 262864330.285916566849 1 60343.391832029 2024-02-03T09:24:14.287291+00:00 19994330.286013491452 27869999.999948114157 262864330.285957902670 1 60343.391843563 2024-02-03T09:24:15.283886+00:00 19994330.286074772477 27869999.999978393316 262864330.286049485207 1 60343.391855121 2024-02-03T09:24:16.282420+00:00 19994330.285958215594 27870000.000007960945 262864330.285962462425 1 60343.391866698 2024-02-03T09:24:17.282750+00:00 19994330.286183279008 27870000.000056065619 262864330.286235630512 1 60343.391878457 2024-02-03T09:24:18.298680+00:00 19994330.285945747048 27870000.000038973987 262864330.285981029272 1 60343.391889859 2024-02-03T09:24:19.283843+00:00 19994330.286042414606 27870000.000057131052 262864330.286095857620 1 60343.391901436 2024-02-03T09:24:20.284115+00:00 19994330.286134865135 27870000.000023495406 262864330.286154657602 1 60343.391912985 2024-02-03T09:24:21.281925+00:00 19994330.286194156855 27870000.000022221357 262864330.286212682724 1 60343.391924608 2024-02-03T09:24:22.286145+00:00 19994330.285912346095 27869999.999991420656 262864330.285900056362 1 60343.391936121 2024-02-03T09:24:23.280844+00:00 19994330.286045275629 27869999.999963905662 262864330.286005496979 1 60343.391947785 2024-02-03T09:24:24.288632+00:00 19994330.285916220397 27869999.999955262989 262864330.285867780447 1 60343.391959375 2024-02-03T09:24:25.290019+00:00 19994330.286237444729 27869999.999950211495 262864330.286183953285 1 60343.391970858 2024-02-03T09:24:26.282074+00:00 19994330.286132723093 27869999.999988105148 262864330.286117136478 1 60343.391982460 2024-02-03T09:24:27.284559+00:00 19994330.285820256919 27870000.000034842640 262864330.285851389170 1 60343.391994042 2024-02-03T09:24:28.285214+00:00 19994330.286277670413 27870000.000073514879 262864330.286347508430 1 60343.392005678 2024-02-03T09:24:29.290623+00:00 19994330.286081273109 27870000.000064492226 262864330.286142081022 1 60343.392017160 2024-02-03T09:24:30.282611+00:00 19994330.286051571369 27870000.000056475401 262864330.286104351282 1 60343.392028717 2024-02-03T09:24:31.281132+00:00 19994330.285882689059 27869999.999988637865 262864330.285867631435 1 60343.392040306 2024-02-03T09:24:32.282394+00:00 19994330.286269795150 27869999.999998632818 262864330.286264717579 1 60343.392051844 2024-02-03T09:24:33.279359+00:00 19994330.286101527512 27869999.999960567802 262864330.286058396101 1 60343.392063429 2024-02-03T09:24:34.280214+00:00 19994330.286070842296 27869999.999916538596 262864330.285983711481 1 60343.392074997 2024-02-03T09:24:35.279708+00:00 19994330.286044735461 27869999.999941479415 262864330.285982519388 1 60343.392086580 2024-02-03T09:24:36.280521+00:00 19994330.286134596914 27869999.999929159880 262864330.286060065031 1 60343.392098207 2024-02-03T09:24:37.285090+00:00 19994330.286087650806 27869999.999966818839 262864330.286050796509 1 60343.392109790 2024-02-03T09:24:38.285869+00:00 19994330.286141794175 27870000.000041048974 262864330.286179125309 1 60343.392121417 2024-02-03T09:24:39.290429+00:00 19994330.286063276231 27870000.000033091754 262864330.286092668772 1 60343.392132930 2024-02-03T09:24:40.285138+00:00 19994330.286196056753 27870000.000063698739 262864330.286256045103 1 60343.392144498 2024-02-03T09:24:41.284638+00:00 19994330.286113161594 27870000.000047210604 262864330.286156684160 1 60343.392156144 2024-02-03T09:24:42.290833+00:00 19994330.286096546799 27870000.000031441450 262864330.286124289036 1 60343.392167633 2024-02-03T09:24:43.283509+00:00 19994330.286047853529 27869999.999976564199 262864330.286020725965 1 60343.392179214 2024-02-03T09:24:44.284121+00:00 19994330.285963375121 27869999.999985113740 262864330.285944789648 1 60343.392190887 2024-02-03T09:24:45.292591+00:00 19994330.286001712084 27869999.999944806099 262864330.285942822695 1 60343.392202348 2024-02-03T09:24:46.282926+00:00 19994330.285901866853 27869999.999981135130 262864330.285879313946 1 60343.392214030 2024-02-03T09:24:47.292187+00:00 19994330.286062296480 27869999.999969068915 262864330.286027669907 1 60343.392225516 2024-02-03T09:24:48.284545+00:00 19994330.286049850285 27869999.999993711710 262864330.286039859056 1 60343.392237079 2024-02-03T09:24:49.283642+00:00 19994330.286277186126 27869999.999993521720 262864330.286267012358 1 60343.392248698 2024-02-03T09:24:50.287487+00:00 19994330.286106731743 27870000.000029899180 262864330.286132931709 1 60343.392260305 2024-02-03T09:24:51.290299+00:00 19994330.286216046661 27870000.000052466989 262864330.286264806986 1 60343.392271827 2024-02-03T09:24:52.285815+00:00 19994330.285984572023 27870000.000024132431 262864330.286005020142 1 60343.392283348 2024-02-03T09:24:53.281279+00:00 19994330.286195717752 27870000.000018514693 262864330.286210536957 1 60343.392294947 2024-02-03T09:24:54.283393+00:00 19994330.286074571311 27870000.000029720366 262864330.286100596189 1 60343.392306614 2024-02-03T09:24:55.291422+00:00 19994330.286103185266 27869999.999952338636 262864330.286051839590 1 60343.392318129 2024-02-03T09:24:56.286350+00:00 19994330.286149892956 27869999.999943599105 262864330.286089807749 1 60343.392329671 2024-02-03T09:24:57.283588+00:00 19994330.286073286086 27869999.999952662736 262864330.286022275686 1 60343.392341262 2024-02-03T09:24:58.285025+00:00 19994330.286018434912 27869999.999980285764 262864330.285995006561 1 60343.392352797 2024-02-03T09:24:59.281642+00:00 19994330.286063198000 27870000.000017236918 262864330.286076724529 1 60343.392364365 2024-02-03T09:25:00.281154+00:00 19994330.285957258195 27870000.000007454306 262864330.285961002111 1 60343.392375976 2024-02-03T09:25:01.284302+00:00 19994330.286188401282 27870000.000052057207 262864330.286236763000 1 60343.392387634 2024-02-03T09:25:02.291596+00:00 19994330.285934187472 27870000.000045567751 262864330.285976052284 1 60343.392399165 2024-02-03T09:25:03.287881+00:00 19994330.286166559905 27870000.000022578984 262864330.286185443401 1 60343.392410818 2024-02-03T09:25:04.294677+00:00 19994330.286304038018 27870000.000054214150 262864330.286354541779 1 60343.392422390 2024-02-03T09:25:05.294464+00:00 19994330.286163870245 27870000.000017758459 262864330.286177933216 1 60343.392433925 2024-02-03T09:25:06.291122+00:00 19994330.286011744291 27869999.999946020544 262864330.285954087973 1 60343.392445501 2024-02-03T09:25:07.291305+00:00 19994330.285939373076 27869999.999941326678 262864330.285876989365 1 60343.392457073 2024-02-03T09:25:08.291126+00:00 19994330.286288544536 27869999.999948903918 262864330.286233782768 1 60343.392468595 2024-02-03T09:25:09.286651+00:00 19994330.285970419645 27869999.999961625785 262864330.285928338766 1 60343.392480146 2024-02-03T09:25:10.284579+00:00 19994330.286059200764 27870000.000014424324 262864330.286069929600 1 60343.392491826 2024-02-03T09:25:11.293740+00:00 19994330.286172058433 27870000.000041365623 262864330.286209732294 1 60343.392503370 2024-02-03T09:25:12.291128+00:00 19994330.286064743996 27870000.000019457191 262864330.286080509424 1 60343.392514878 2024-02-03T09:25:13.285462+00:00 19994330.286076296121 27870000.000029589981 262864330.286102205515 1 60343.392526425 2024-02-03T09:25:14.283163+00:00 19994330.286052122712 27870000.000062398612 262864330.286110818386 1 60343.392538028 2024-02-03T09:25:15.285602+00:00 19994330.285960264504 27869999.999998018146 262864330.285954594612 1 60343.392549581 2024-02-03T09:25:16.283825+00:00 19994330.286054331809 27870000.000002089888 262864330.286052733660 1 60343.392561107 2024-02-03T09:25:17.279664+00:00 19994330.286176610738 27869999.999930705875 262864330.286103636026 1 60343.392572778 2024-02-03T09:25:18.288064+00:00 19994330.286053244025 27869999.999959733337 262864330.286009281874 1 60343.392584267 2024-02-03T09:25:19.280679+00:00 19994330.285968359560 27869999.999960586429 262864330.285925269127 1 60343.392595915 2024-02-03T09:25:20.287076+00:00 19994330.285983458161 27869999.999970320612 262864330.285950064659 1 60343.392607433 2024-02-03T09:25:21.282224+00:00 19994330.286426886916 27870000.000001665205 262864330.286424875259 1 60343.392619050 2024-02-03T09:25:22.285935+00:00 19994330.286047980189 27869999.999970536679 262864330.286014795303 1 60343.392630601 2024-02-03T09:25:23.283962+00:00 19994330.286414913833 27870000.000035341829 262864330.286446571350 1 60343.392642172 2024-02-03T09:25:24.283639+00:00 19994330.286089196801 27870000.000033345073 262864330.286118865013 1 60343.392653741 2024-02-03T09:25:25.283228+00:00 19994330.286158040166 27870000.000031106174 262864330.286185443401 1 60343.392665375 2024-02-03T09:25:26.288399+00:00 19994330.286203395575 27870000.000035271049 262864330.286234974861 1 60343.392676919 2024-02-03T09:25:27.285799+00:00 19994330.285732120275 27870000.000008922070 262864330.285737335682 1 60343.392688431 2024-02-03T09:25:28.280436+00:00 19994330.286309283227 27869999.999951567501 262864330.286257147789 1 60343.392700038 2024-02-03T09:25:29.283281+00:00 19994330.285938300192 27869999.999945297837 262864330.285879880190 1 60343.392711604 2024-02-03T09:25:30.282550+00:00 19994330.286055605859 27869999.999979637563 262864330.286031544209 1 60343.392723163 2024-02-03T09:25:31.281295+00:00 19994330.286288365722 27869999.999979920685 262864330.286264598370 1 60343.392734828 2024-02-03T09:25:32.289159+00:00 19994330.285974070430 27870000.000013768673 262864330.285984158516 1 60343.392746327 2024-02-03T09:25:33.282591+00:00 19994330.285966053605 27870000.000021349639 262864330.285983681679 1 60343.392757931 2024-02-03T09:25:34.285231+00:00 19994330.285937473178 27870000.000037476420 262864330.285971283913 1 60343.392769539 2024-02-03T09:25:35.288199+00:00 19994330.285945411772 27870000.000033147633 262864330.285974860191 1 60343.392781065 2024-02-03T09:25:36.284000+00:00 19994330.286215707660 27870000.000063028187 262864330.286275029182 1 60343.392792612 2024-02-03T09:25:37.281655+00:00 19994330.285902686417 27869999.999970708042 262864330.285869687796 1 60343.392804199 2024-02-03T09:25:38.282803+00:00 19994330.285996656865 27869999.999988276511 262864330.285981237888 1 60343.392815804 2024-02-03T09:25:39.285439+00:00 19994330.286226395518 27869999.999980561435 262864330.286203265190 1 60343.392827355 2024-02-03T09:25:40.283443+00:00 19994330.286103762686 27869999.999940227717 262864330.286040276289 1 60343.392839118 2024-02-03T09:25:41.299778+00:00 19994330.286387637258 27869999.999930839986 262864330.286314785480 1 60343.392850751 2024-02-03T09:25:42.304899+00:00 19994330.285988613963 27869999.999974641949 262864330.285959541798 1 60343.392862079 2024-02-03T09:25:43.283656+00:00 19994330.285988859832 27869999.999997742474 262864330.285982906818 1 60343.392874022 2024-02-03T09:25:44.315521+00:00 19994330.286285202950 27870000.000007838011 262864330.286289334297 1 60343.392885291 2024-02-03T09:25:45.289158+00:00 19994330.286080095917 27869999.999992135912 262864330.286068528891 1 60343.392896831 2024-02-03T09:25:46.286195+00:00 19994330.286029193550 27870000.000019665807 262864330.286045163870 1 60343.392908367 2024-02-03T09:25:47.282934+00:00 19994330.286166455597 27870000.000007923692 262864330.286170691252 1 60343.392919986 2024-02-03T09:25:48.286754+00:00 19994330.286144036800 27870000.000041488558 262864330.286181837320 1 60343.392931816 2024-02-03T09:25:49.308942+00:00 19994330.286079972982 27870000.000013962388 262864330.286090224981 1 60343.392943319 2024-02-03T09:25:50.302737+00:00 19994330.286101523787 27869999.999967858195 262864330.286065697670 1 60343.392954671 2024-02-03T09:25:51.283601+00:00 19994330.286110181361 27869999.999966017902 262864330.286072522402 1 60343.392966314 2024-02-03T09:25:52.289557+00:00 19994330.285932794213 27869999.999934729189 262864330.285863816738 1 60343.392977811 2024-02-03T09:25:53.282857+00:00 19994330.286005828530 27869999.999962080270 262864330.285964220762 1 60343.392989619 2024-02-03T09:25:54.303075+00:00 19994330.286025866866 27870000.000007100403 262864330.286029279232 1 60343.393000987 2024-02-03T09:25:55.285284+00:00 19994330.286014139652 27869999.999992672354 262864330.286003112793 1 60343.393012559 2024-02-03T09:25:56.285060+00:00 19994330.286118671298 27870000.000082828104 262864330.286197781563 1 60343.393024168 2024-02-03T09:25:57.288166+00:00 19994330.286105323583 27870000.000012058765 262864330.286113709211 1 60343.393035827 2024-02-03T09:25:58.295479+00:00 19994330.285894114524 27870000.000054385513 262864330.285944819450 1 60343.393047445 2024-02-03T09:25:59.299284+00:00 19994330.286511216313 27870000.000023856759 262864330.286531358957 1 60343.393058920 2024-02-03T09:26:00.290733+00:00 19994330.286113612354 27869999.999964933842 262864330.286074846983 1 60343.393070494 2024-02-03T09:26:01.290684+00:00 19994330.286282531917 27869999.999966464937 262864330.286245316267 1 60343.393082069 2024-02-03T09:26:02.290777+00:00 19994330.285821773112 27869999.999925293028 262864330.285743355751 1 60343.393093623 2024-02-03T09:26:03.289005+00:00 19994330.286039672792 27869999.999966558069 262864330.286002546549 1 60343.393105176 2024-02-03T09:26:04.287183+00:00 19994330.286025680602 27869999.999925598502 262864330.285947591066 1 60343.393116817 2024-02-03T09:26:05.292996+00:00 19994330.286250125617 27869999.999991886318 262864330.286238312721 1 60343.393128349 2024-02-03T09:26:06.289403+00:00 19994330.285992767662 27870000.000050701201 262864330.286039769650 1 60343.393139958 2024-02-03T09:26:07.292356+00:00 19994330.286377694458 27870000.000041175634 262864330.286415189505 1 60343.393151538 2024-02-03T09:26:08.292896+00:00 19994330.285965289921 27870000.000071045011 262864330.286032646894 1 60343.393163044 2024-02-03T09:26:09.287040+00:00 19994330.286172486842 27870000.000015068799 262864330.286183863878 1 60343.393174642 2024-02-03T09:26:10.289043+00:00 19994330.286034889519 27870000.000022292137 262864330.286053478718 1 60343.393186213 2024-02-03T09:26:11.288769+00:00 19994330.286099702120 27869999.999918684363 262864330.286014705896 1 60343.393197794 2024-02-03T09:26:12.289347+00:00 19994330.286224029958 27869999.999944876879 262864330.286165207624 1 60343.393209270 2024-02-03T09:26:13.280892+00:00 19994330.286197990179 27869999.999992582947 262864330.286186873913 1 60343.393220911 2024-02-03T09:26:14.286740+00:00 19994330.285961236805 27870000.000003688037 262864330.285961240530 1 60343.393232483 2024-02-03T09:26:15.286559+00:00 19994330.286066234112 27870000.000004224479 262864330.286066770554 1 60343.393244040 2024-02-03T09:26:16.285084+00:00 19994330.286259815097 27870000.000048805028 262864330.286304950714 1 60343.393255563 2024-02-03T09:26:17.280668+00:00 19994330.286141198128 27870000.000059869140 262864330.286197364330 1 60343.393267166 2024-02-03T09:26:18.283155+00:00 19994330.285974588245 27870000.000032667071 262864330.286003559828 1 60343.393278690 2024-02-03T09:26:19.278795+00:00 19994330.286103095859 27870000.000058200210 262864330.286157608032 1 60343.393290328 2024-02-03T09:26:20.284381+00:00 19994330.286096476018 27870000.000033795834 262864330.286126583815 1 60343.393301898 2024-02-03T09:26:21.283990+00:00 19994330.285967905074 27869999.999976482242 262864330.285940706730 1 60343.393313547 2024-02-03T09:26:22.290473+00:00 19994330.286105375737 27869999.999976035208 262864330.286077708006 1 60343.393325123 2024-02-03T09:26:23.290670+00:00 19994330.285960234702 27869999.999958068132 262864330.285914599895 1 60343.393336676 2024-02-03T09:26:24.288835+00:00 19994330.286373399198 27869999.999968316406 262864330.286338031292 1 60343.393348243 2024-02-03T09:26:25.288181+00:00 19994330.285879705101 27869999.999992374331 262864330.285868376493 1 60343.393359832 2024-02-03T09:26:26.289509+00:00 19994330.286093443632 27869999.999984871596 262864330.286074608564 1 60343.393371427 2024-02-03T09:26:27.291255+00:00 19994330.286009289324 27870000.000005207956 262864330.286010801792 1 60343.393382960 2024-02-03T09:26:28.287694+00:00 19994330.285835150629 27870000.000028729439 262864330.285860180855 1 60343.393394531 2024-02-03T09:26:29.287501+00:00 19994330.286018922925 27870000.000062994659 262864330.286078214645 1 60343.393406055 2024-02-03T09:26:30.283141+00:00 19994330.286355804652 27870000.000041898340 262864330.286394000053 1 60343.393417633 2024-02-03T09:26:31.283494+00:00 19994330.286202561110 27870000.000018972903 262864330.286217838526 1 60343.393429224 2024-02-03T09:26:32.284941+00:00 19994330.286138873547 27870000.000004507601 262864330.286139667034 1 60343.393440814 2024-02-03T09:26:33.286293+00:00 19994330.286189280450 27869999.999944806099 262864330.286130398512 1 60343.393452345 2024-02-03T09:26:34.282642+00:00 19994330.285814139992 27869999.999969445169 262864330.285779893398 1 60343.393463938 2024-02-03T09:26:35.284228+00:00 19994330.286371309310 27869999.999939840287 262864330.286307454109 1 60343.393475554 2024-02-03T09:26:36.287916+00:00 19994330.285909805447 27869999.999978832901 262864330.285884946585 1 60343.393487111 2024-02-03T09:26:37.286361+00:00 19994330.285811655223 27869999.999968282878 262864330.285776257515 1 60343.393498670 2024-02-03T09:26:38.285077+00:00 19994330.286174278706 27870000.000023607165 262864330.286194175482 1 60343.393510278 2024-02-03T09:26:39.288055+00:00 19994330.285968128592 27870000.000016968697 262864330.285981386900 1 60343.393521814 2024-02-03T09:26:40.284723+00:00 19994330.286111094058 27870000.000018652529 262864330.286126047373 1 60343.393533336 2024-02-03T09:26:41.280266+00:00 19994330.286108333617 27870000.000015079975 262864330.286119729280 1 60343.393544962 2024-02-03T09:26:42.284744+00:00 19994330.286125987768 27870000.000015150756 262864330.286137431860 1 60343.393556551 2024-02-03T09:26:43.285963+00:00 19994330.285980582237 27870000.000002942979 262864330.285979837179 1 60343.393568091 2024-02-03T09:26:44.283086+00:00 19994330.286252256483 27869999.999916769564 262864330.286165326834 1 60343.393579658 2024-02-03T09:26:45.282446+00:00 19994330.286107491702 27869999.999979998916 262864330.286083787680 1 60343.393591253 2024-02-03T09:26:46.284256+00:00 19994330.285960972309 27869999.999942190945 262864330.285899460316 1 60343.393602862 2024-02-03T09:26:47.287322+00:00 19994330.285915739834 27869999.999961171299 262864330.285873204470 1 60343.393614371 2024-02-03T09:26:48.281697+00:00 19994330.285932999104 27870000.000035125762 262864330.285964429379 1 60343.393625960 2024-02-03T09:26:49.282957+00:00 19994330.286125022918 27869999.999996889383 262864330.286118239164 1 60343.393637530 2024-02-03T09:26:50.282535+00:00 19994330.286199975759 27870000.000030435622 262864330.286226719618 1 60343.393649130 2024-02-03T09:26:51.284849+00:00 19994330.286029472947 27870000.000028669834 262864330.286054432392 1 60343.393660781 2024-02-03T09:26:52.291516+00:00 19994330.286022752523 27870000.000061538070 262864330.286080598831 1 60343.393672423 2024-02-03T09:26:53.297384+00:00 19994330.286237541586 27870000.000054381788 262864330.286288231611 1 60343.393683852 2024-02-03T09:26:54.284804+00:00 19994330.286234952509 27869999.999998513609 262864330.286229759455 1 60343.393695503 2024-02-03T09:26:55.291522+00:00 19994330.285899769515 27869999.999965898693 262864330.285861968994 1 60343.393707040 2024-02-03T09:26:56.288280+00:00 19994330.286087971181 27869999.999966785312 262864330.286051064730 1 60343.393718620 2024-02-03T09:26:57.288756+00:00 19994330.286108724773 27869999.999961242080 262864330.286066293716 1 60343.393730422 2024-02-03T09:26:58.308522+00:00 19994330.286039877683 27869999.999952089041 262864330.285988271236 1 60343.393741825 2024-02-03T09:26:59.293688+00:00 19994330.286191016436 27869999.999987341464 262864330.286174654961 1 60343.393753335 2024-02-03T09:27:00.288159+00:00 19994330.285919353366 27870000.000043120235 262864330.285958766937 1 60343.393765145 2024-02-03T09:27:01.308533+00:00 19994330.286203399301 27870000.000023595989 262864330.286223292351 1 60343.393776539 2024-02-03T09:27:02.293004+00:00 19994330.285997428000 27870000.000080663711 262864330.286074399948 1 60343.393788085 2024-02-03T09:27:03.290572+00:00 19994330.286146242172 27870000.000029310584 262864330.286171883345 1 60343.393799617 2024-02-03T09:27:04.286881+00:00 19994330.286278665066 27870000.000058457255 262864330.286333441734 1 60343.393811142 2024-02-03T09:27:05.282692+00:00 19994330.286149259657 27869999.999949067831 262864330.286094635725 1 60343.393822795 2024-02-03T09:27:06.289444+00:00 19994330.285779207945 27869999.999973729253 262864330.285749226809 1 60343.393834393 2024-02-03T09:27:07.291517+00:00 19994330.286062046885 27869999.999963000417 262864330.286021351814 1 60343.393845887 2024-02-03T09:27:08.284655+00:00 19994330.286027818918 27869999.999991372228 262864330.286015480757 1 60343.393857425 2024-02-03T09:27:09.281512+00:00 19994330.286218505353 27869999.999944519252 262864330.286159306765 1 60343.393869050 2024-02-03T09:27:10.285923+00:00 19994330.285752873868 27870000.000006210059 262864330.285755366087 1 60343.393880602 2024-02-03T09:27:11.284017+00:00 19994330.286033838987 27870000.000019811094 262864330.286049962044 1 60343.393892214 2024-02-03T09:27:12.287276+00:00 19994330.286053124815 27870000.000036600977 262864330.286086022854 1 60343.393903801 2024-02-03T09:27:13.288420+00:00 19994330.286274511367 27870000.000043943524 262864330.286314755678 1 60343.393915341 2024-02-03T09:27:14.285506+00:00 19994330.285945657641 27870000.000035393983 262864330.285977363586 1 60343.393926891 2024-02-03T09:27:15.283336+00:00 19994330.286214396358 27869999.999994315207 262864330.286204993725 1 60343.393938701 2024-02-03T09:27:16.303744+00:00 19994330.286166809499 27869999.999998152256 262864330.286161273718 1 60343.393950093 2024-02-03T09:27:17.288003+00:00 19994330.286033686250 27869999.999924264848 262864330.285954266787 1 60343.393961623 2024-02-03T09:27:18.284215+00:00 19994330.286026012152 27869999.999921210110 262864330.285943508148 1 60343.393973435 2024-02-03T09:27:19.304797+00:00 19994330.286265242845 27869999.999961484224 262864330.286223053932 1 60343.393984916 2024-02-03T09:27:20.296716+00:00 19994330.285962294787 27869999.999979875982 262864330.285938471556 1 60343.393996600 2024-02-03T09:27:21.306253+00:00 19994330.286180950701 27870000.000013202429 262864330.286190450191 1 60343.394007946 2024-02-03T09:27:22.286524+00:00 19994330.286057736725 27870000.000044103712 262864330.286098152399 1 60343.394019484 2024-02-03T09:27:23.283421+00:00 19994330.286172106862 27870000.000035848469 262864330.286204278469 1 60343.394031116 2024-02-03T09:27:24.288441+00:00 19994330.285925958306 27870000.000016164035 262864330.285938411951 1 60343.394042691 2024-02-03T09:27:25.288492+00:00 19994330.286151573062 27870000.000045347959 262864330.286193251610 1 60343.394054281 2024-02-03T09:27:26.289826+00:00 19994330.286079224199 27870000.000001654029 262864330.286077201366 1 60343.394065910 2024-02-03T09:27:27.294580+00:00 19994330.286007922143 27869999.999996244907 262864330.286000460386 1 60343.394077337 2024-02-03T09:27:28.281933+00:00 19994330.286013420671 27869999.999939847738 262864330.285949587822 1 60343.394089032 2024-02-03T09:27:29.292342+00:00 19994330.286278553307 27869999.999978892505 262864330.286253750324 1 60343.394100555 2024-02-03T09:27:30.287938+00:00 19994330.285940814763 27869999.999958787113 262864330.285895913839 1 60343.394112095 2024-02-03T09:27:31.285012+00:00 19994330.286075364798 27869999.999986499548 262864330.286058157682 1 60343.394123799 2024-02-03T09:27:32.296246+00:00 19994330.286185458302 27870000.000031467527 262864330.286213219166 1 60343.394135298 2024-02-03T09:27:33.289737+00:00 19994330.286025047302 27870000.000049687922 262864330.286071032286 1 60343.394146934 2024-02-03T09:27:34.295118+00:00 19994330.286090303212 27870000.000043977052 262864330.286130607128 1 60343.394158462 2024-02-03T09:27:35.291132+00:00 19994330.286057747900 27870000.000036142766 262864330.286090195179 1 60343.394170076 2024-02-03T09:27:36.294516+00:00 19994330.286109425128 27870000.000056307763 262864330.286162018776 1 60343.394181583 2024-02-03T09:27:37.288738+00:00 19994330.286273986101 27870000.000029403716 262864330.286299705505 1 60343.394193316 2024-02-03T09:27:38.302483+00:00 19994330.286086201668 27869999.999941859394 262864330.286024361849 1 60343.394204719 2024-02-03T09:27:39.287764+00:00 19994330.286125432700 27869999.999969497323 262864330.286091208458 1 60343.394216351 2024-02-03T09:27:40.292733+00:00 19994330.285908222198 27869999.999941125512 262864330.285845637321 1 60343.394227814 2024-02-03T09:27:41.283142+00:00 19994330.286278262734 27869999.999952383339 262864330.286226928234 1 60343.394239466 2024-02-03T09:27:42.289861+00:00 19994330.286078080535 27869999.999998606741 262864330.286072969437 1 60343.394251045 2024-02-03T09:27:43.290322+00:00 19994330.285999171436 27870000.000017412007 262864330.286012887955 1 60343.394262587 2024-02-03T09:27:44.287527+00:00 19994330.285839587450 27870000.000001743436 262864330.285837620497 1 60343.394274316 2024-02-03T09:27:45.300910+00:00 19994330.286255296320 27870000.000059120357 262864330.286310732365 1 60343.394285794 2024-02-03T09:27:46.292598+00:00 19994330.286152627319 27870000.000050492585 262864330.286199420691 1 60343.394297455 2024-02-03T09:27:47.300058+00:00 19994330.285866577178 27870000.000005029142 262864330.285867929459 1 60343.394308954 2024-02-03T09:27:48.293643+00:00 19994330.286098547280 27869999.999969523400 262864330.286064356565 1 60343.394320499 2024-02-03T09:27:49.291101+00:00 19994330.286178190261 27869999.999940503389 262864330.286115020514 1 60343.394332044 2024-02-03T09:27:50.288593+00:00 19994330.286105230451 27869999.999935656786 262864330.286037206650 1 60343.394343796 2024-02-03T09:27:51.303971+00:00 19994330.286250438541 27869999.999949384481 262864330.286196142435 1 60343.394355203 2024-02-03T09:27:52.289534+00:00 19994330.285919953138 27869999.999989632517 262864330.285905897617 1 60343.394366771 2024-02-03T09:27:53.289066+00:00 19994330.286029614508 27869999.999960206449 262864330.285986125469 1 60343.394378349 2024-02-03T09:27:54.289339+00:00 19994330.286307495087 27869999.999990105629 262864330.286293894053 1 60343.394389919 2024-02-03T09:27:55.289005+00:00 19994330.286115549505 27870000.000026222318 262864330.286138087511 1 60343.394401476 2024-02-03T09:27:56.287548+00:00 19994330.286178365350 27870000.000007022172 262864330.286181688309 1 60343.394413149 2024-02-03T09:27:57.296099+00:00 19994330.285867486149 27870000.000049367547 262864330.285913139582 1 60343.394424657 2024-02-03T09:27:58.290348+00:00 19994330.286185916513 27870000.000001419336 262864330.286183655262 1 60343.394436202 2024-02-03T09:27:59.287854+00:00 19994330.285960618407 27870000.000032562762 262864330.285989493132 1 60343.394447858 2024-02-03T09:28:00.294917+00:00 19994330.286213275045 27870000.000008676201 262864330.286218255758 1 60343.394459734 2024-02-03T09:28:01.320972+00:00 19994330.285871338099 27869999.999950330704 262864330.285817950964 1 60343.394470988 2024-02-03T09:28:02.293351+00:00 19994330.286296896636 27869999.999991826713 262864330.286285042763 1 60343.394482541 2024-02-03T09:28:03.291524+00:00 19994330.286036614329 27869999.999941311777 262864330.285974234343 1 60343.394494035 2024-02-03T09:28:04.284641+00:00 19994330.285933487117 27870000.000002104789 262864330.285931915045 1 60343.394505619 2024-02-03T09:28:05.285497+00:00 19994330.286085214466 27870000.000012028962 262864330.286093562841 1 60343.394517180 2024-02-03T09:28:06.284317+00:00 19994330.286184404045 27870000.000028945506 262864330.286209642887 1 60343.394528740 2024-02-03T09:28:07.283100+00:00 19994330.285993497819 27870000.000047370791 262864330.286037176847 1 60343.394540303 2024-02-03T09:28:08.282167+00:00 19994330.285977147520 27870000.000033158809 262864330.286006629467 1 60343.394551942 2024-02-03T09:28:09.287796+00:00 19994330.286301340908 27870000.000050406903 262864330.286348044872 1 60343.394563491 2024-02-03T09:28:10.285647+00:00 19994330.286242280155 27870000.000022891909 262864330.286261469126 1 60343.394575019 2024-02-03T09:28:11.281679+00:00 19994330.286177229136 27870000.000007003546 262864330.286180526018 1 60343.394586628 2024-02-03T09:28:12.284656+00:00 19994330.286012765020 27869999.999941367656 262864330.285950452089 1 60343.394598178 2024-02-03T09:28:13.282600+00:00 19994330.285835549235 27869999.999912679195 262864330.285744547844 1 60343.394609773 2024-02-03T09:28:14.284378+00:00 19994330.286252882332 27869999.999964620918 262864330.286213815212 1 60343.394621648 2024-02-03T09:28:15.310358+00:00 19994330.286156326532 27869999.999999739230 262864330.286152362823 1 60343.394632943 2024-02-03T09:28:16.286222+00:00 19994330.285849284381 27870000.000028062612 262864330.285873651505 1 60343.394644451 2024-02-03T09:28:17.280557+00:00 19994330.286222711205 27870000.000025745481 262864330.286244750023 1 60343.394656183 2024-02-03T09:28:18.294184+00:00 19994330.286186326295 27870000.000041261315 262864330.286223888397 1 60343.394667661 2024-02-03T09:28:19.285923+00:00 19994330.286056250334 27870000.000039082021 262864330.286091625690 1 60343.394679248 2024-02-03T09:28:20.287080+00:00 19994330.286161139607 27870000.000022877008 262864330.286180317402 1 60343.394690832 2024-02-03T09:28:21.287858+00:00 19994330.286139544100 27869999.999989304692 262864330.286125153303 1 60343.394702365 2024-02-03T09:28:22.284324+00:00 19994330.286373239011 27870000.000012479722 262864330.286382019520 1 60343.394714043 2024-02-03T09:28:23.293271+00:00 19994330.286130011082 27869999.999940387905 262864330.286066710949 1 60343.394725483 2024-02-03T09:28:24.281768+00:00 19994330.286017134786 27869999.999984078109 262864330.285997509956 1 60343.394737118 2024-02-03T09:28:25.287030+00:00 19994330.285925738513 27869999.999962091446 262864330.285884141922 1 60343.394748631 2024-02-03T09:28:26.281726+00:00 19994330.286062106490 27869999.999986264855 262864330.286044657230 1 60343.394760243 2024-02-03T09:28:27.285001+00:00 19994330.285954251885 27869999.999981652945 262864330.285932183266 1 60343.394771866 2024-02-03T09:28:28.289184+00:00 19994330.286139219999 27870000.000020474195 262864330.286155998707 1 60343.394783359 2024-02-03T09:28:29.282231+00:00 19994330.286003626883 27870000.000039879233 262864330.286039799452 1 60343.394794943 2024-02-03T09:28:30.283055+00:00 19994330.286185041070 27870000.000047855079 262864330.286229193211 1 60343.394806609 2024-02-03T09:28:31.291023+00:00 19994330.286281023175 27870000.000047806650 262864330.286325126886 1 60343.394818101 2024-02-03T09:28:32.283918+00:00 19994330.285965070128 27869999.999980494380 262864330.285941898823 1 60343.394829684 2024-02-03T09:28:33.284673+00:00 19994330.286054581404 27869999.999964784831 262864330.286015659571 1 60343.394841243 2024-02-03T09:28:34.283346+00:00 19994330.286194488406 27869999.999912511557 262864330.286103308201 1 60343.394852782 2024-02-03T09:28:35.280367+00:00 19994330.286166463047 27869999.999941516668 262864330.286104291677 1 60343.394864450 2024-02-03T09:28:36.288473+00:00 19994330.286118745804 27869999.999983277172 262864330.286098331213 1 60343.394875968 2024-02-03T09:28:37.283661+00:00 19994330.286214064807 27869999.999998524785 262864330.286208868027 1 60343.394887631 2024-02-03T09:28:38.291345+00:00 19994330.286165744066 27870000.000041242689 262864330.286203294992 1 60343.394899118 2024-02-03T09:28:39.283772+00:00 19994330.286160543561 27870000.000040646642 262864330.286197483540 1 60343.394910658 2024-02-03T09:28:40.280857+00:00 19994330.286032140255 27870000.000045694411 262864330.286074131727 1 60343.394922334 2024-02-03T09:28:41.289678+00:00 19994330.286105241627 27870000.000002380461 262864330.286103934050 1 60343.394933886 2024-02-03T09:28:42.287724+00:00 19994330.285869829357 27870000.000017367303 262864330.285883516073 1 60343.394945417 2024-02-03T09:28:43.283995+00:00 19994330.285958759487 27869999.999996870756 262864330.285951942205 1 60343.394957000 2024-02-03T09:28:44.284806+00:00 19994330.286231283098 27869999.999980233610 262864330.286207824945 1 60343.394968612 2024-02-03T09:28:45.288040+00:00 19994330.286122649908 27869999.999931562692 262864330.286050528288 1 60343.394980161 2024-02-03T09:28:46.285872+00:00 19994330.285990010947 27869999.999938685447 262864330.285925000906 1 60343.394991730 2024-02-03T09:28:47.285448+00:00 19994330.286312378943 27869999.999955348670 262864330.286264032125 1 60343.395003316 2024-02-03T09:28:48.286511+00:00 19994330.285977274179 27870000.000000536442 262864330.285974115133 1 60343.395014873 2024-02-03T09:28:49.285017+00:00 19994330.286289848387 27870000.000056732446 262864330.286342889071 1 60343.395026531 2024-02-03T09:28:50.292289+00:00 19994330.285931140184 27870000.000064488500 262864330.285991936922 1 60343.395038001 2024-02-03T09:28:51.283322+00:00 19994330.286206301302 27870000.000055961311 262864330.286258578300 1 60343.395049720 2024-02-03T09:28:52.295813+00:00 19994330.286102402955 27870000.000082612038 262864330.286181330681 1 60343.395061171 2024-02-03T09:28:53.285168+00:00 19994330.285992216319 27870000.000022396445 262864330.286010921001 1 60343.395072733 2024-02-03T09:28:54.284126+00:00 19994330.285989161581 27870000.000014007092 262864330.285999476910 1 60343.395084433 2024-02-03T09:28:55.295028+00:00 19994330.286032512784 27869999.999948561192 262864330.285977363586 1 60343.395096024 2024-02-03T09:28:56.296460+00:00 19994330.286042045802 27869999.999925766140 262864330.285964101553 1 60343.395107565 2024-02-03T09:28:57.293594+00:00 19994330.286208711565 27869999.999959252775 262864330.286164283752 1 60343.395119116 2024-02-03T09:28:58.291599+00:00 19994330.286099243909 27869999.999977499247 262864330.286073058844 1 60343.395130681 2024-02-03T09:28:59.290820+00:00 19994330.286038696766 27870000.000052560121 262864330.286087572575 1 60343.395142278 2024-02-03T09:29:00.292806+00:00 19994330.286092095077 27870000.000061739236 262864330.286150157452 1 60343.395154202 2024-02-03T09:29:01.323069+00:00 19994330.286127567291 27870000.000048849732 262864330.286172717810 1 60343.395165320 2024-02-03T09:29:02.283633+00:00 19994330.286161512136 27870000.000082563609 262864330.286240369081 1 60343.395177003 2024-02-03T09:29:03.293090+00:00 19994330.285944078118 27870000.000036183745 262864330.285976558924 1 60343.395188523 2024-02-03T09:29:04.288378+00:00 19994330.286184541881 27869999.999990999699 262864330.286171853542 1 60343.395200133 2024-02-03T09:29:05.291479+00:00 19994330.286042284220 27870000.000002004206 262864330.286040574312 1 60343.395211726 2024-02-03T09:29:06.293119+00:00 19994330.286016963422 27869999.999972894788 262864330.285986155272 1 60343.395223213 2024-02-03T09:29:07.285656+00:00 19994330.286037229002 27869999.999906845391 262864330.285940378904 1 60343.395234849 2024-02-03T09:29:08.290935+00:00 19994330.286103378981 27869999.999930940568 262864330.286030620337 1 60343.395246367 2024-02-03T09:29:09.286135+00:00 19994330.286137849092 27869999.999992407858 262864330.286126554012 1 60343.395257981 2024-02-03T09:29:10.289575+00:00 19994330.285872232169 27870000.000001661479 262864330.285870194435 1 60343.395269491 2024-02-03T09:29:11.283987+00:00 19994330.286281373352 27870000.000036090612 262864330.286313772202 1 60343.395281036 2024-02-03T09:29:12.281508+00:00 19994330.286061290652 27870000.000056501478 262864330.286114096642 1 60343.395292655 2024-02-03T09:29:13.285394+00:00 19994330.286020103842 27870000.000037889928 262864330.286054283381 1 60343.395304243 2024-02-03T09:29:14.286566+00:00 19994330.286127831787 27870000.000037625432 262864330.286161750555 1 60343.395315772 2024-02-03T09:29:15.282732+00:00 19994330.286053609103 27869999.999962933362 262864330.286012828350 1 60343.395327483 2024-02-03T09:29:16.294575+00:00 19994330.285916231573 27869999.999971333891 262864330.285883873701 1 60343.395338912 2024-02-03T09:29:17.281984+00:00 19994330.286098677665 27869999.999968435615 262864330.286063432693 1 60343.395350474 2024-02-03T09:29:18.280984+00:00 19994330.285983685404 27869999.999962422997 262864330.285942405462 1 60343.395362134 2024-02-03T09:29:19.288344+00:00 19994330.286252301186 27869999.999955683947 262864330.286204278469 1 60343.395373690 2024-02-03T09:29:20.286786+00:00 19994330.286118380725 27869999.999987091869 262864330.286101788282 1 60343.395385273 2024-02-03T09:29:21.287597+00:00 19994330.286087162793 27870000.000034332275 262864330.286117792130 1 60343.395396816 2024-02-03T09:29:22.284846+00:00 19994330.286062046885 27870000.000032674521 262864330.286091029644 1 60343.395408397 2024-02-03T09:29:23.285505+00:00 19994330.286813165992 27870000.000020340085 262864330.286829799414 1 60343.395419960 2024-02-03T09:29:24.284516+00:00 19994330.286124203354 27869999.999997433275 262864330.286117941141 1 60343.395431514 2024-02-03T09:29:25.282837+00:00 19994330.286031257361 27870000.000047534704 262864330.286075085402 1 60343.395443069 2024-02-03T09:29:26.281146+00:00 19994330.286021370441 27869999.999989502132 262864330.286007195711 1 60343.395454661 2024-02-03T09:29:27.282684+00:00 19994330.285723373294 27870000.000000264496 262864330.285719931126 1 60343.395466240 2024-02-03T09:29:28.283113+00:00 19994330.286147590727 27869999.999971129000 262864330.286115020514 1 60343.395477814 2024-02-03T09:29:29.283131+00:00 19994330.285927720368 27869999.999936517328 262864330.285860538483 1 60343.395489368 2024-02-03T09:29:30.281413+00:00 19994330.285986401141 27869999.999994795769 262864330.285977482796 1 60343.395500929 2024-02-03T09:29:31.280270+00:00 19994330.286273553967 27870000.000002510846 262864330.286272346973 1 60343.395512628 2024-02-03T09:29:32.291076+00:00 19994330.286167562008 27870000.000041965395 262864330.286205828190 1 60343.395524104 2024-02-03T09:29:33.282598+00:00 19994330.286006383598 27870000.000010050833 262864330.286012738943 1 60343.395535841 2024-02-03T09:29:34.296629+00:00 19994330.285887565464 27870000.000009857118 262864330.285893738270 1 60343.395547275 2024-02-03T09:29:35.284588+00:00 19994330.286040354520 27870000.000012829900 262864330.286049485207 1 60343.395559135 2024-02-03T09:29:36.309250+00:00 19994330.286346200854 27869999.999976973981 262864330.286319464445 1 60343.395570592 2024-02-03T09:29:37.299127+00:00 19994330.285960130394 27869999.999915011227 262864330.285871446133 1 60343.395581999 2024-02-03T09:29:38.284742+00:00 19994330.286097094417 27869999.999960113317 262864330.286053538322 1 60343.395593537 2024-02-03T09:29:39.281559+00:00 19994330.286112055182 27869999.999912630767 262864330.286020994186 1 60343.395605152 2024-02-03T09:29:40.285138+00:00 19994330.286122035235 27869999.999992515892 262864330.286110848188 1 60343.395616766 2024-02-03T09:29:41.288565+00:00 19994330.286331415176 27869999.999976906925 262864330.286304622889 1 60343.395628296 2024-02-03T09:29:42.284737+00:00 19994330.285751424730 27869999.999989707023 262864330.285737454891 1 60343.395639853 2024-02-03T09:29:43.283316+00:00 19994330.286246351898 27869999.999995131046 262864330.286237806082 1 60343.395651429 2024-02-03T09:29:44.283452+00:00 19994330.286042157561 27870000.000024791807 262864330.286063253880 1 60343.395663031 2024-02-03T09:29:45.285919+00:00 19994330.285991009325 27870000.000038359314 262864330.286025673151 1 60343.395674557 2024-02-03T09:29:46.281762+00:00 19994330.286316879094 27870000.000028397888 262864330.286341577768 1 60343.395686173 2024-02-03T09:29:47.285331+00:00 19994330.286070909351 27870000.000022266060 262864330.286089479923 1 60343.395697724 2024-02-03T09:29:48.283322+00:00 19994330.286277100444 27869999.999995894730 262864330.286269307137 1 60343.395709317 2024-02-03T09:29:49.285022+00:00 19994330.286032594740 27869999.999986600131 262864330.286015480757 1 60343.395720878 2024-02-03T09:29:50.283846+00:00 19994330.286051142961 27869999.999972771853 262864330.286020219326 1 60343.395732478 2024-02-03T09:29:51.286092+00:00 19994330.286008458585 27869999.999958500266 262864330.285963267088 1 60343.395744007 2024-02-03T09:29:52.282157+00:00 19994330.286287829280 27869999.999996770173 262864330.286280930042 1 60343.395755577 2024-02-03T09:29:53.281835+00:00 19994330.286000158638 27869999.999972909689 262864330.285969376564 1 60343.395767266 2024-02-03T09:29:54.291789+00:00 19994330.286160539836 27870000.000026755035 262864330.286183595657 1 60343.395778811 2024-02-03T09:29:55.289227+00:00 19994330.286152534187 27870000.000022564083 262864330.286171406507 1 60343.395790281 2024-02-03T09:29:56.280264+00:00 19994330.286086857319 27870000.000046949834 262864330.286130100489 1 60343.395801907 2024-02-03T09:29:57.284794+00:00 19994330.285994086415 27870000.000015147030 262864330.286005526781 1 60343.395813439 2024-02-03T09:29:58.281113+00:00 19994330.286071646959 27870000.000023774803 262864330.286091744900 1 60343.395825057 2024-02-03T09:29:59.284915+00:00 19994330.286003053188 27870000.000005807728 262864330.286005169153 1 60343.395836653 2024-02-03T09:30:00.286808+00:00 19994330.286181945354 27869999.999978613108 262864330.286156862974 1 60343.395848169 2024-02-03T09:30:01.281837+00:00 19994330.286129727960 27869999.999970395118 262864330.286096453667 1 60343.395859944 2024-02-03T09:30:02.299124+00:00 19994330.286316502839 27869999.999969858676 262864330.286282688379 1 60343.395871500 2024-02-03T09:30:03.297560+00:00 19994330.286026455462 27869999.999994296581 262864330.286017060280 1 60343.395882965 2024-02-03T09:30:04.288135+00:00 19994330.285848632455 27870000.000012848526 262864330.285857796669 1 60343.395894612 2024-02-03T09:30:05.294477+00:00 19994330.286048784852 27870000.000010110438 262864330.286055207253 1 60343.395906205 2024-02-03T09:30:06.296093+00:00 19994330.286092400551 27870000.000058066100 262864330.286146759987 1 60343.395917649 2024-02-03T09:30:07.284897+00:00 19994330.286206588149 27870000.000058677047 262864330.286261558533 1 60343.395929269 2024-02-03T09:30:08.288816+00:00 19994330.285773407668 27870000.000007756054 262864330.285777449608 1 60343.395940911 2024-02-03T09:30:09.294726+00:00 19994330.286057170480 27869999.999987989664 262864330.286041468382 1 60343.395952424 2024-02-03T09:30:10.289408+00:00 19994330.286111608148 27869999.999996360391 262864330.286104261875 1 60343.395964111 2024-02-03T09:30:11.299172+00:00 19994330.286057151854 27869999.999938219786 262864330.285991668701 1 60343.395975717 2024-02-03T09:30:12.301944+00:00 19994330.286089137197 27869999.999954111874 262864330.286039531231 1 60343.395987177 2024-02-03T09:30:13.292101+00:00 19994330.286155153066 27870000.000011257827 262864330.286162734032 1 60343.395998704 2024-02-03T09:30:14.288051+00:00 19994330.286010358483 27869999.999950375408 262864330.285957038403 1 60343.396010355 2024-02-03T09:30:15.294683+00:00 19994330.286112491041 27870000.000005900860 262864330.286114692688 1 60343.396021836 2024-02-03T09:30:16.286684+00:00 19994330.286140199751 27870000.000013396144 262864330.286149919033 1 60343.396033466 2024-02-03T09:30:17.291441+00:00 19994330.286326896399 27869999.999999102205 262864330.286322295666 1 60343.396044996 2024-02-03T09:30:18.287611+00:00 19994330.286109317094 27870000.000054188073 262864330.286159813404 1 60343.396056559 2024-02-03T09:30:19.286682+00:00 19994330.285915959626 27870000.000019513071 262864330.285931795835 1 60343.396068236 2024-02-03T09:30:20.295595+00:00 19994330.286274921149 27870000.000064991415 262864330.286336213350 1 60343.396079663 2024-02-03T09:30:21.282913+00:00 19994330.286087743938 27869999.999980654567 262864330.286064714193 1 60343.396091258 2024-02-03T09:30:22.284675+00:00 19994330.286096565425 27870000.000000555068 262864330.286093443632 1 60343.396102906 2024-02-03T09:30:23.291109+00:00 19994330.286041777581 27869999.999964442104 262864330.286002516747 1 60343.396114532 2024-02-03T09:30:24.295601+00:00 19994330.286092951894 27869999.999947298318 262864330.286036550999 1 60343.396126029 2024-02-03T09:30:25.288890+00:00 19994330.285940613598 27869999.999981846660 262864330.285918772221 1 60343.396137536 2024-02-03T09:30:26.283107+00:00 19994330.286228690296 27870000.000000111759 262864330.286225110292 1 60343.396149205 2024-02-03T09:30:27.291300+00:00 19994330.286114353687 27870000.000018659979 262864330.286129325628 1 60343.396160732 2024-02-03T09:30:28.287218+00:00 19994330.285894289613 27870000.000014405698 262864330.285905003548 1 60343.396172292 2024-02-03T09:30:29.286018+00:00 19994330.286113541573 27870000.000061158091 262864330.286170989275 1 60343.396183857 2024-02-03T09:30:30.285230+00:00 19994330.286008972675 27870000.000004045665 262864330.286009341478 1 60343.396195501 2024-02-03T09:30:31.291276+00:00 19994330.286095570773 27870000.000010635704 262864330.286102503538 1 60343.396206982 2024-02-03T09:30:32.283243+00:00 19994330.286351416260 27869999.999965485185 262864330.286313205957 1 60343.396218663 2024-02-03T09:30:33.292456+00:00 19994330.286248713732 27869999.999965738505 262864330.286210745573 1 60343.396230175 2024-02-03T09:30:34.287107+00:00 19994330.285841107368 27869999.999943491071 262864330.285780906677 1 60343.396241701 2024-02-03T09:30:35.282983+00:00 19994330.286130610853 27869999.999977797270 262864330.286104708910 1 60343.396253265 2024-02-03T09:30:36.282131+00:00 19994330.286328345537 27869999.999961912632 262864330.286286562681 1 60343.396264833 2024-02-03T09:30:37.281575+00:00 19994330.286109007895 27869999.999986927956 262864330.286092221737 1 60343.396276521 2024-02-03T09:30:38.291376+00:00 19994330.286140460521 27870000.000002905726 262864330.286139696836 1 60343.396288055 2024-02-03T09:30:39.287925+00:00 19994330.286319706589 27870000.000047631562 262864330.286363631487 1 60343.396299599 2024-02-03T09:30:40.285324+00:00 19994330.286013290286 27870000.000020623207 262864330.286030232906 1 60343.396311138 2024-02-03T09:30:41.282312+00:00 19994330.286232482642 27870000.000022254884 262864330.286251038313 1 60343.396322750 2024-02-03T09:30:42.285650+00:00 19994330.286047942936 27870000.000009872019 262864330.286054104567 1 60343.396334317 2024-02-03T09:30:43.284992+00:00 19994330.285984769464 27869999.999960761517 262864330.285941839218 1 60343.396345973 2024-02-03T09:30:44.292123+00:00 19994330.285985134542 27869999.999961726367 262864330.285943180323 1 60343.396357473 2024-02-03T09:30:45.285619+00:00 19994330.286222513765 27870000.000010497868 262864330.286229312420 1 60343.396369035 2024-02-03T09:30:46.284630+00:00 19994330.285901017487 27869999.999889232218 262864330.285786539316 1 60343.396380592 2024-02-03T09:30:47.283145+00:00 19994330.286158841103 27869999.999968267977 262864330.286123394966 1 60343.396392177 2024-02-03T09:30:48.284083+00:00 19994330.285955063999 27870000.000011749566 262864330.285963118076 1 60343.396403767 2024-02-03T09:30:49.285459+00:00 19994330.285977948457 27870000.000026229769 262864330.286000490189 1 60343.396415346 2024-02-03T09:30:50.285936+00:00 19994330.286250960082 27870000.000082187355 262864330.286329448223 1 60343.396427002 2024-02-03T09:30:51.292987+00:00 19994330.285942319781 27870000.000025741756 262864330.285964369774 1 60343.396438456 2024-02-03T09:30:52.282596+00:00 19994330.286306697875 27870000.000033486634 262864330.286336511374 1 60343.396450039 2024-02-03T09:30:53.283320+00:00 19994330.286231923848 27870000.000026397407 262864330.286254644394 1 60343.396461617 2024-02-03T09:30:54.283699+00:00 19994330.286335453391 27869999.999970369041 262864330.286302149296 1 60343.396473175 2024-02-03T09:30:55.282335+00:00 19994330.285903338343 27869999.999940972775 262864330.285840600729 1 60343.396484755 2024-02-03T09:30:56.282877+00:00 19994330.286155853420 27869999.999935153872 262864330.286087304354 1 60343.396496335 2024-02-03T09:30:57.283364+00:00 19994330.285971436650 27869999.999945193529 262864330.285912930965 1 60343.396507921 2024-02-03T09:30:58.284333+00:00 19994330.286083873361 27870000.000009521842 262864330.286089718342 1 60343.396519538 2024-02-03T09:30:59.288070+00:00 19994330.286139946431 27870000.000080913305 262864330.286217153072 1 60343.396531099 2024-02-03T09:31:00.286966+00:00 19994330.286169812083 27870000.000023532659 262864330.286189675331 1 60343.396542607 2024-02-03T09:31:01.281223+00:00 19994330.286095160991 27870000.000058542937 262864330.286150008440 1 60343.396554228 2024-02-03T09:31:02.285323+00:00 19994330.285981062800 27870000.000050168484 262864330.286027520895 1 60343.396565909 2024-02-03T09:31:03.294540+00:00 19994330.286179237068 27870000.000056628138 262864330.286232173443 1 60343.396577443 2024-02-03T09:31:04.291042+00:00 19994330.286157436669 27870000.000005371869 262864330.286159098148 1 60343.396589051 2024-02-03T09:31:05.293956+00:00 19994330.285700704902 27869999.999957930297 262864330.285654932261 1 60343.396600581 2024-02-03T09:31:06.290180+00:00 19994330.286175779998 27869999.999976169318 262864330.286148250103 1 60343.396612113 2024-02-03T09:31:07.286562+00:00 19994330.286053583026 27869999.999992936850 262864330.286042809486 1 60343.396623636 2024-02-03T09:31:08.282127+00:00 19994330.285960014910 27869999.999964598566 262864330.285920917988 1 60343.396635239 2024-02-03T09:31:09.284637+00:00 19994330.286446414888 27870000.000046316534 262864330.286489039660 1 60343.396646847 2024-02-03T09:31:10.287607+00:00 19994330.285918280482 27869999.999994572252 262864330.285909175873 1 60343.396658365 2024-02-03T09:31:11.282747+00:00 19994330.286092940718 27870000.000040318817 262864330.286129564047 1 60343.396670048 2024-02-03T09:31:12.292168+00:00 19994330.285994015634 27870000.000055164099 262864330.286045491695 1 60343.396681564 2024-02-03T09:31:13.287133+00:00 19994330.286062523723 27870000.000028334558 262864330.286087155342 1 60343.396693105 2024-02-03T09:31:14.284284+00:00 19994330.285965364426 27870000.000018242747 262864330.285979896784 1 60343.396704664 2024-02-03T09:31:15.282930+00:00 19994330.286147367209 27869999.999988310039 262864330.286131978035 1 60343.396716245 2024-02-03T09:31:16.283603+00:00 19994330.286074426025 27869999.999950151891 262864330.286020874977 1 60343.396727866 2024-02-03T09:31:17.287613+00:00 19994330.286169666797 27869999.999962855130 262864330.286128848791 1 60343.396739389 2024-02-03T09:31:18.283201+00:00 19994330.286200430244 27869999.999953202903 262864330.286149948835 1 60343.396750999 2024-02-03T09:31:19.286279+00:00 19994330.285925246775 27869999.999972894788 262864330.285894423723 1 60343.396762547 2024-02-03T09:31:20.284055+00:00 19994330.286005418748 27869999.999972991645 262864330.285974711180 1 60343.396774138 2024-02-03T09:31:21.285558+00:00 19994330.285815753043 27870000.000030603260 262864330.285842657089 1 60343.396785675 2024-02-03T09:31:22.282274+00:00 19994330.286122277379 27870000.000015575439 262864330.286134183407 1 60343.396797261 2024-02-03T09:31:23.283391+00:00 19994330.286206707358 27870000.000027172267 262864330.286230206490 1 60343.396808816 2024-02-03T09:31:24.281700+00:00 19994330.286175783724 27870000.000050872564 262864330.286222964525 1 60343.396820404 2024-02-03T09:31:25.282891+00:00 19994330.286199245602 27870000.000041801482 262864330.286237359047 1 60343.396831948 2024-02-03T09:31:26.280351+00:00 19994330.286113001406 27869999.999968815595 262864330.286078125238 1 60343.396843569 2024-02-03T09:31:27.284353+00:00 19994330.286236654967 27869999.999928854406 262864330.286161810160 1 60343.396855102 2024-02-03T09:31:28.280825+00:00 19994330.285966392606 27869999.999920640141 262864330.285883337259 1 60343.396866685 2024-02-03T09:31:29.281599+00:00 19994330.286329578608 27869999.999956466258 262864330.286282330751 1 60343.396878299 2024-02-03T09:31:30.285005+00:00 19994330.286263097078 27869999.999934647232 262864330.286194056273 1 60343.396889825 2024-02-03T09:31:31.280915+00:00 19994330.285997990519 27869999.999969013035 262864330.285963296890 1 60343.396901396 2024-02-03T09:31:32.280603+00:00 19994330.285862803459 27870000.000035706908 262864330.285894811153 1 60343.396912975 2024-02-03T09:31:33.281078+00:00 19994330.286166395992 27870000.000061634928 262864330.286224335432 1 60343.396924550 2024-02-03T09:31:34.281101+00:00 19994330.286108564585 27870000.000075727701 262864330.286180585623 1 60343.396936226 2024-02-03T09:31:35.289942+00:00 19994330.285940330476 27870000.000019267201 262864330.285955876112 1 60343.396947718 2024-02-03T09:31:36.282866+00:00 19994330.286147192121 27870000.000013012439 262864330.286156535149 1 60343.396959318 2024-02-03T09:31:37.285057+00:00 19994330.286161117256 27869999.999975349754 262864330.286132782698 1 60343.396970874 2024-02-03T09:31:38.283521+00:00 19994330.286281485111 27869999.999960470945 262864330.286238282919 1 60343.396982455 2024-02-03T09:31:39.284088+00:00 19994330.285878118128 27869999.999941416085 262864330.285815834999 1 60343.396994020 2024-02-03T09:31:40.283311+00:00 19994330.286358747631 27869999.999954167753 262864330.286309212446 1 60343.397005612 2024-02-03T09:31:41.284879+00:00 19994330.285910695791 27869999.999954510480 262864330.285861521959 1 60343.397017198 2024-02-03T09:31:42.285915+00:00 19994330.286116641015 27870000.000016734004 262864330.286129683256 1 60343.397028727 2024-02-03T09:31:43.282038+00:00 19994330.286062423140 27870000.000032100827 262864330.286090821028 1 60343.397040353 2024-02-03T09:31:44.286478+00:00 19994330.286146391183 27870000.000051755458 262864330.286194473505 1 60343.397051935 2024-02-03T09:31:45.287204+00:00 19994330.286104731262 27870000.000016525388 262864330.286117553711 1 60343.397063491 2024-02-03T09:31:46.285616+00:00 19994330.286094065756 27870000.000060245395 262864330.286150634289 1 60343.397075020 2024-02-03T09:31:47.281691+00:00 19994330.285984519869 27870000.000010687858 262864330.285991519690 1 60343.397086639 2024-02-03T09:31:48.285651+00:00 19994330.286100536585 27869999.999976880848 262864330.286073714495 1 60343.397098152 2024-02-03T09:31:49.280309+00:00 19994330.286072012037 27869999.999950461090 262864330.286018788815 1 60343.397109763 2024-02-03T09:31:50.283544+00:00 19994330.286224748939 27869999.999976672232 262864330.286197721958 1 60343.397121335 2024-02-03T09:31:51.283342+00:00 19994330.285853188485 27869999.999944303185 262864330.285793781281 1 60343.397132933 2024-02-03T09:31:52.285396+00:00 19994330.286175336689 27869999.999993924052 262864330.286165565252 1 60343.397144506 2024-02-03T09:31:53.285302+00:00 19994330.286235500127 27870000.000021934509 262864330.286253750324 1 60343.397156059 2024-02-03T09:31:54.283516+00:00 19994330.285973593593 27870000.000024378300 262864330.285994291306 1 60343.397167609 2024-02-03T09:31:55.281423+00:00 19994330.285880722106 27870000.000031281263 262864330.285908311605 1 60343.397179220 2024-02-03T09:31:56.284632+00:00 19994330.285896278918 27870000.000046968460 262864330.285939544439 1 60343.397190732 2024-02-03T09:31:57.279269+00:00 19994330.286029938608 27870000.000037543476 262864330.286063790321 1 60343.397202372 2024-02-03T09:31:58.284934+00:00 19994330.286085113883 27870000.000005420297 262864330.286086857319 1 60343.397213921 2024-02-03T09:31:59.282785+00:00 19994330.286039445549 27869999.999989192933 262864330.286024928093 1 60343.397225506 2024-02-03T09:32:00.283668+00:00 19994330.286202158779 27869999.999930080026 262864330.286128550768 1 60343.397237050 2024-02-03T09:32:01.281111+00:00 19994330.286070518196 27869999.999984428287 262864330.286051273346 1 60343.397248867 2024-02-03T09:32:02.302054+00:00 19994330.285829022527 27869999.999930333346 262864330.285755634308 1 60343.397260308 2024-02-03T09:32:03.290611+00:00 19994330.286337416619 27869999.999978650361 262864330.286312371492 1 60343.397271930 2024-02-03T09:32:04.294766+00:00 19994330.286008834839 27869999.999985601753 262864330.285990744829 1 60343.397283507 2024-02-03T09:32:05.294976+00:00 19994330.286070685834 27870000.000037129968 262864330.286104112864 1 60343.397295029 2024-02-03T09:32:06.290497+00:00 19994330.286156214774 27870000.000041920692 262864330.286194443703 1 60343.397306694 2024-02-03T09:32:07.298333+00:00 19994330.286020748317 27870000.000047601759 262864330.286064654589 1 60343.397318194 2024-02-03T09:32:08.291955+00:00 19994330.286067534238 27870000.000081136823 262864330.286144971848 1 60343.397329803 2024-02-03T09:32:09.294980+00:00 19994330.286239761859 27870000.000013373792 262864330.286249458790 1 60343.397341399 2024-02-03T09:32:10.296899+00:00 19994330.285906590521 27869999.999977484345 262864330.285880357027 1 60343.397352915 2024-02-03T09:32:11.291861+00:00 19994330.286023396999 27869999.999946516007 262864330.285966217518 1 60343.397364459 2024-02-03T09:32:12.289253+00:00 19994330.286116700619 27869999.999951142818 262864330.286064147949 1 60343.397375982 2024-02-03T09:32:13.284860+00:00 19994330.286232765764 27869999.999915882945 262864330.286144971848 1 60343.397387626 2024-02-03T09:32:14.290881+00:00 19994330.286144599319 27869999.999980360270 262864330.286121249199 1 60343.397399321 2024-02-03T09:32:15.301352+00:00 19994330.286176692694 27870000.000010427088 262864330.286183416843 1 60343.397410767 2024-02-03T09:32:16.290305+00:00 19994330.286105036736 27870000.000059869140 262864330.286161214113 1 60343.397422307 2024-02-03T09:32:17.287326+00:00 19994330.286045927554 27870000.000041350722 262864330.286083608866 1 60343.397433884 2024-02-03T09:32:18.287560+00:00 19994330.286172185093 27870000.000075038522 262864330.286243528128 1 60343.397445422 2024-02-03T09:32:19.284416+00:00 19994330.286073617637 27870000.000058203936 262864330.286128133535 1 60343.397457017 2024-02-03T09:32:20.286287+00:00 19994330.286175243556 27870000.000007417053 262864330.286178976297 1 60343.397468610 2024-02-03T09:32:21.287936+00:00 19994330.285952437669 27870000.000006772578 262864330.285955518484 1 60343.397480140 2024-02-03T09:32:22.284115+00:00 19994330.286072939634 27869999.999989066273 262864330.286058306694 1 60343.397491803 2024-02-03T09:32:23.291794+00:00 19994330.286081276834 27869999.999936264008 262864330.286013841629 1 60343.397503356 2024-02-03T09:32:24.290016+00:00 19994330.285987600684 27869999.999950442463 262864330.285934329033 1 60343.397514927 2024-02-03T09:32:25.289728+00:00 19994330.286094404757 27869999.999959647655 262864330.286050349474 1 60343.397526491 2024-02-03T09:32:26.288785+00:00 19994330.286198202521 27870000.000026427209 262864330.286220937967 1 60343.397537994 2024-02-03T09:32:27.282686+00:00 19994330.286010965705 27869999.999991122633 262864330.285998404026 1 60343.397549652 2024-02-03T09:32:28.289997+00:00 19994330.286284830421 27870000.000062547624 262864330.286343693733 1 60343.397561145 2024-02-03T09:32:29.282973+00:00 19994330.285894054919 27870000.000059332699 262864330.285949707031 1 60343.397572725 2024-02-03T09:32:30.283403+00:00 19994330.285791408271 27869999.999999079853 262864330.285786777735 1 60343.397584351 2024-02-03T09:32:31.287929+00:00 19994330.286074742675 27870000.000028952956 262864330.286100029945 1 60343.397595924 2024-02-03T09:32:32.287841+00:00 19994330.286125220358 27870000.000019390136 262864330.286140918732 1 60343.397607499 2024-02-03T09:32:33.287917+00:00 19994330.285969763994 27869999.999898545444 262864330.285864621401 1 60343.397619038 2024-02-03T09:32:34.284869+00:00 19994330.285932332277 27869999.999976016581 262864330.285904645920 1 60343.397630613 2024-02-03T09:32:35.285006+00:00 19994330.286367576569 27869999.999966863543 262864330.286330729723 1 60343.397642176 2024-02-03T09:32:36.284012+00:00 19994330.286049928516 27869999.999952342361 262864330.285998582840 1 60343.397653798 2024-02-03T09:32:37.288103+00:00 19994330.286096122116 27870000.000035490841 262864330.286127924919 1 60343.397665410 2024-02-03T09:32:38.291407+00:00 19994330.286196824163 27870000.000019527972 262864330.286212652922 1 60343.397677003 2024-02-03T09:32:39.293081+00:00 19994330.286108568311 27870000.000039808452 262864330.286144673824 1 60343.397688496 2024-02-03T09:32:40.286089+00:00 19994330.285986039788 27870000.000046052039 262864330.286028385162 1 60343.397700086 2024-02-03T09:32:41.287457+00:00 19994330.286099314690 27870000.000058736652 262864330.286154359579 1 60343.397711660 2024-02-03T09:32:42.287433+00:00 19994330.286047864705 27870000.000024512410 262864330.286068677902 1 60343.397723179 2024-02-03T09:32:43.282681+00:00 19994330.286165945232 27869999.999968532473 262864330.286130785942 1 60343.397734782 2024-02-03T09:32:44.285133+00:00 19994330.285938229412 27869999.999922085553 262864330.285856634378 1 60343.397746417 2024-02-03T09:32:45.290403+00:00 19994330.286142669618 27869999.999948177487 262864330.286087155342 1 60343.397757962 2024-02-03T09:32:46.287903+00:00 19994330.286281760782 27869999.999984465539 262864330.286262542009 1 60343.397769583 2024-02-03T09:32:47.291976+00:00 19994330.285779070109 27869999.999932575971 262864330.285707950592 1 60343.397781061 2024-02-03T09:32:48.283667+00:00 19994330.286106716841 27870000.000054195523 262864330.286157190800 1 60343.397792711 2024-02-03T09:32:49.290199+00:00 19994330.286143925041 27869999.999996900558 262864330.286137133837 1 60343.397804202 2024-02-03T09:32:50.283033+00:00 19994330.285828419030 27870000.000029299408 262864330.285854011774 1 60343.397815822 2024-02-03T09:32:51.286976+00:00 19994330.286016240716 27870000.000044599175 262864330.286057114601 1 60343.397827365 2024-02-03T09:32:52.284273+00:00 19994330.286268159747 27870000.000023491681 262864330.286287963390 1 60343.397838984 2024-02-03T09:32:53.288213+00:00 19994330.285977669060 27869999.999999001622 262864330.285972952843 1 60343.397850557 2024-02-03T09:32:54.288128+00:00 19994330.286064546555 27869999.999978307635 262864330.286039143801 1 60343.397862095 2024-02-03T09:32:55.285064+00:00 19994330.286082200706 27869999.999939385802 262864330.286017894745 1 60343.397873662 2024-02-03T09:32:56.284442+00:00 19994330.286014437675 27870000.000003848225 262864330.286014586687 1 60343.397885206 2024-02-03T09:32:57.281783+00:00 19994330.286123976111 27869999.999923028052 262864330.286043286324 1 60343.397896795 2024-02-03T09:32:58.283083+00:00 19994330.286066990346 27869999.999973498285 262864330.286036789417 1 60343.397908402 2024-02-03T09:32:59.285955+00:00 19994330.286074429750 27870000.000049605966 262864330.286120325327 1 60343.397919970 2024-02-03T09:33:00.285425+00:00 19994330.286104086787 27870000.000026013702 262864330.286126405001 1 60343.397931532 2024-02-03T09:33:01.284388+00:00 19994330.286012135446 27870000.000050622970 262864330.286059081554 1 60343.397943114 2024-02-03T09:33:02.285042+00:00 19994330.285981159657 27870000.000081300735 262864330.286058753729 1 60343.397954764 2024-02-03T09:33:03.291638+00:00 19994330.286146797240 27870000.000063572079 262864330.286206662655 1 60343.397966279 2024-02-03T09:33:04.286508+00:00 19994330.286042161286 27869999.999992363155 262864330.286030828953 1 60343.397977875 2024-02-03T09:33:05.288413+00:00 19994330.286042775959 27869999.999976370484 262864330.286015450954 1 60343.397989435 2024-02-03T09:33:06.287173+00:00 19994330.286109581590 27869999.999921374023 262864330.286027252674 1 60343.398001017 2024-02-03T09:33:07.287896+00:00 19994330.285958796740 27869999.999978132546 262864330.285933226347 1 60343.398012578 2024-02-03T09:33:08.286778+00:00 19994330.286245718598 27869999.999935578555 262864330.286177575588 1 60343.398024098 2024-02-03T09:33:09.282051+00:00 19994330.286008466035 27870000.000003281981 262864330.286008059978 1 60343.398035706 2024-02-03T09:33:10.284965+00:00 19994330.286084830761 27870000.000017434359 262864330.286098569632 1 60343.398047259 2024-02-03T09:33:11.283200+00:00 19994330.286116689444 27870000.000061012805 262864330.286173999310 1 60343.398058872 2024-02-03T09:33:12.286536+00:00 19994330.285988710821 27870000.000066012144 262864330.286051034927 1 60343.398070390 2024-02-03T09:33:13.281749+00:00 19994330.286182042211 27870000.000019904226 262864330.286198258400 1 60343.398081992 2024-02-03T09:33:14.284108+00:00 19994330.286060299724 27869999.999995008111 262864330.286051601171 1 60343.398093549 2024-02-03T09:33:15.282639+00:00 19994330.286206867546 27869999.999967869371 262864330.286171048880 1 60343.398105107 2024-02-03T09:33:16.281265+00:00 19994330.285862285644 27869999.999974869192 262864330.285833477974 1 60343.398116689 2024-02-03T09:33:17.281929+00:00 19994330.286036312580 27869999.999931123108 262864330.285963743925 1 60343.398128246 2024-02-03T09:33:18.280505+00:00 19994330.286280557513 27869999.999973453581 262864330.286250293255 1 60343.398139892 2024-02-03T09:33:19.286692+00:00 19994330.285974841565 27869999.999968256801 262864330.285939395428 1 60343.398151407 2024-02-03T09:33:20.281593+00:00 19994330.285948276520 27870000.000003848225 262864330.285948425531 1 60343.398163036 2024-02-03T09:33:21.286257+00:00 19994330.286213070154 27870000.000016130507 262864330.286225497723 1 60343.398174593 2024-02-03T09:33:22.284871+00:00 19994330.286109641194 27870000.000034119934 262864330.286140084267 1 60343.398186141 2024-02-03T09:33:23.282552+00:00 19994330.285992123187 27870000.000053770840 262864330.286042183638 1 60343.398197741 2024-02-03T09:33:24.284847+00:00 19994330.286708589643 27870000.000036645681 262864330.286741554737 1 60343.398209354 2024-02-03T09:33:25.288161+00:00 19994330.285998195410 27870000.000031773001 262864330.286026269197 1 60343.398220974 2024-02-03T09:33:26.292172+00:00 19994330.286303188652 27870000.000022411346 262864330.286321908236 1 60343.398232577 2024-02-03T09:33:27.294643+00:00 19994330.286155782640 27869999.999938070774 262864330.286090165377 1 60343.398244089 2024-02-03T09:33:28.289343+00:00 19994330.285480875522 27870000.000000871718 262864330.285478055477 1 60343.398255600 2024-02-03T09:33:29.283787+00:00 19994330.286064982414 27869999.999970991164 262864330.286032289267 1 60343.398267258 2024-02-03T09:33:30.291140+00:00 19994330.286119926721 27869999.999977119267 262864330.286093354225 1 60343.398278988 2024-02-03T09:33:31.304544+00:00 19994330.286162439734 27869999.999988399446 262864330.286147147417 1 60343.398290399 2024-02-03T09:33:32.290474+00:00 19994330.285996634513 27869999.999990291893 262864330.285983234644 1 60343.398302057 2024-02-03T09:33:33.297707+00:00 19994330.286222212017 27870000.000018484890 262864330.286237001419 1 60343.398313580 2024-02-03T09:33:34.293303+00:00 19994330.286156460643 27870000.000057518482 262864330.286210298538 1 60343.398325209 2024-02-03T09:33:35.298043+00:00 19994330.286258623004 27870000.000026836991 262864330.286281764507 1 60343.398336680 2024-02-03T09:33:36.289119+00:00 19994330.286146581173 27870000.000032432377 262864330.286175310612 1 60343.398348224 2024-02-03T09:33:37.286576+00:00 19994330.286027532071 27869999.999980531633 262864330.286004364491 1 60343.398359846 2024-02-03T09:33:38.290685+00:00 19994330.285990271717 27869999.999957732856 262864330.285944312811 1 60343.398371445 2024-02-03T09:33:39.292846+00:00 19994330.286000382155 27869999.999951519072 262864330.285948187113 1 60343.398382898 2024-02-03T09:33:40.282383+00:00 19994330.285965420306 27869999.999987613410 262864330.285949319601 1 60343.398394560 2024-02-03T09:33:41.290047+00:00 19994330.286084637046 27869999.999996885657 262864330.286077857018 1 60343.398406149 2024-02-03T09:33:42.291283+00:00 19994330.286179654300 27870000.000011857599 262864330.286187827587 1 60343.398417708 2024-02-03T09:33:43.289975+00:00 19994330.285928618163 27870000.000023618340 262864330.285948514938 1 60343.398429246 2024-02-03T09:33:44.286828+00:00 19994330.286229066551 27870000.000043809414 262864330.286269187927 1 60343.398440863 2024-02-03T09:33:45.290524+00:00 19994330.286098126322 27870000.000013429672 262864330.286107867956 1 60343.398452482 2024-02-03T09:33:46.294441+00:00 19994330.286019016057 27870000.000052139163 262864330.286067485809 1 60343.398464174 2024-02-03T09:33:47.304673+00:00 19994330.286089662462 27870000.000001076609 262864330.286087036133 1 60343.398475542 2024-02-03T09:33:48.286827+00:00 19994330.286121945828 27869999.999967612326 262864330.286085844040 1 60343.398487110 2024-02-03T09:33:49.286328+00:00 19994330.286012403667 27869999.999962285161 262864330.285970985889 1 60343.398498697 2024-02-03T09:33:50.287427+00:00 19994330.285951282829 27869999.999936804175 262864330.285884410143 1 60343.398510227 2024-02-03T09:33:51.283568+00:00 19994330.286192316562 27870000.000000774860 262864330.286189407110 1 60343.398522013 2024-02-03T09:33:52.301963+00:00 19994330.285931646824 27869999.999949287623 262864330.285877227783 1 60343.398533768 2024-02-03T09:33:53.317531+00:00 19994330.285991471261 27869999.999990105629 262864330.285977870226 1 60343.398544960 2024-02-03T09:33:54.284575+00:00 19994330.286163058132 27870000.000017251819 262864330.286176621914 1 60343.398556576 2024-02-03T09:33:55.288158+00:00 19994330.286013484001 27870000.000054199249 262864330.286063998938 1 60343.398568188 2024-02-03T09:33:56.291443+00:00 19994330.286142051220 27869999.999992422760 262864330.286130785942 1 60343.398579751 2024-02-03T09:33:57.290482+00:00 19994330.286080859601 27870000.000086124986 262864330.286163300276 1 60343.398591277 2024-02-03T09:33:58.286368+00:00 19994330.285993665457 27870000.000003959984 262864330.285993933678 1 60343.398602879 2024-02-03T09:33:59.288715+00:00 19994330.286139715463 27869999.999971821904 262864330.286107838154 1 60343.398614510 2024-02-03T09:34:00.293675+00:00 19994330.286099746823 27870000.000004071742 262864330.286100149155 1 60343.398626016 2024-02-03T09:34:01.287765+00:00 19994330.286226470023 27869999.999957423657 262864330.286180198193 1 60343.398637607 2024-02-03T09:34:02.289204+00:00 19994330.286052096635 27869999.999945446849 262864330.285993874073 1 60343.398649239 2024-02-03T09:34:03.294287+00:00 19994330.286217328161 27869999.999993611127 262864330.286207258701 1 60343.398660821 2024-02-03T09:34:04.294920+00:00 19994330.286106221378 27870000.000009417534 262864330.286111950874 1 60343.398672369 2024-02-03T09:34:05.292681+00:00 19994330.285882432014 27870000.000048756599 262864330.285927504301 1 60343.398683895 2024-02-03T09:34:06.288536+00:00 19994330.286159995943 27870000.000044129789 262864330.286200433969 1 60343.398695441 2024-02-03T09:34:07.286133+00:00 19994330.286105554551 27870000.000049736351 262864330.286151587963 1 60343.398707037 2024-02-03T09:34:08.288034+00:00 19994330.286037083715 27870000.000039000064 262864330.286072403193 1 60343.398718644 2024-02-03T09:34:09.290854+00:00 19994330.285824023187 27869999.999990567565 262864330.285810917616 1 60343.398730219 2024-02-03T09:34:10.290957+00:00 19994330.286120142788 27869999.999978080392 262864330.286094516516 1 60343.398741802 2024-02-03T09:34:11.291731+00:00 19994330.286243490875 27869999.999999731779 262864330.286239534616 1 60343.398753299 2024-02-03T09:34:12.285049+00:00 19994330.286016792059 27869999.999895680696 262864330.285908788443 1 60343.398764891 2024-02-03T09:34:13.286532+00:00 19994330.286064837128 27869999.999970369041 262864330.286031514406 1 60343.398776514 2024-02-03T09:34:14.290809+00:00 19994330.286071550101 27869999.999994959682 262864330.286062806845 1 60343.398788057 2024-02-03T09:34:15.288143+00:00 19994330.286158680916 27870000.000020112842 262864330.286175101995 1 60343.398799676 2024-02-03T09:34:16.292011+00:00 19994330.286112129688 27870000.000048443675 262864330.286156892776 1 60343.398811150 2024-02-03T09:34:17.283372+00:00 19994330.286117736250 27870000.000060118735 262864330.286174148321 1 60343.398822696 2024-02-03T09:34:18.280959+00:00 19994330.285903885961 27870000.000013023615 262864330.285913228989 1 60343.398834318 2024-02-03T09:34:19.285086+00:00 19994330.286180283874 27870000.000036187470 262864330.286212772131 1 60343.398845909 2024-02-03T09:34:20.286550+00:00 19994330.286133226007 27870000.000016789883 262864330.286146312952 1 60343.398857423 2024-02-03T09:34:21.281322+00:00 19994330.286039311439 27869999.999949902296 262864330.285985529423 1 60343.398869019 2024-02-03T09:34:22.283200+00:00 19994330.285933133215 27869999.999966345727 262864330.285895794630 1 60343.398880612 2024-02-03T09:34:23.284867+00:00 19994330.286093182862 27869999.999966938049 262864330.286056429148 1 60343.398892223 2024-02-03T09:34:24.288066+00:00 19994330.286208782345 27870000.000022020191 262864330.286227107048 1 60343.398903776 2024-02-03T09:34:25.286266+00:00 19994330.285917948931 27869999.999976001680 262864330.285890251398 1 60343.398915320 2024-02-03T09:34:26.283623+00:00 19994330.286178506911 27869999.999989945441 262864330.286164760590 1 60343.398926961 2024-02-03T09:34:27.289405+00:00 19994330.286158338189 27870000.000056814402 262864330.286211431026 1 60343.398938555 2024-02-03T09:34:28.291156+00:00 19994330.286241594702 27870000.000057760626 262864330.286295652390 1 60343.398950049 2024-02-03T09:34:29.284256+00:00 19994330.286118999124 27870000.000035095960 262864330.286150395870 1 60343.398961625 2024-02-03T09:34:30.284401+00:00 19994330.286175951362 27870000.000019717962 262864330.286191999912 1 60343.398973196 2024-02-03T09:34:31.284107+00:00 19994330.286049075425 27870000.000005245209 262864330.286050617695 1 60343.398984735 2024-02-03T09:34:32.281150+00:00 19994330.286165911704 27869999.999972298741 262864330.286134511232 1 60343.398996326 2024-02-03T09:34:33.282540+00:00 19994330.285930939019 27869999.999951500446 262864330.285878747702 1 60343.399007945 2024-02-03T09:34:34.286476+00:00 19994330.285966064781 27869999.999938927591 262864330.285901308060 1 60343.399019507 2024-02-03T09:34:35.285370+00:00 19994330.286055438221 27869999.999953009188 262864330.286004751921 1 60343.399031043 2024-02-03T09:34:36.282101+00:00 19994330.286299794912 27870000.000006377697 262864330.286302477121 1 60343.399042647 2024-02-03T09:34:37.284706+00:00 19994330.286157075316 27870000.000006880611 262864330.286160260439 1 60343.399054226 2024-02-03T09:34:38.285118+00:00 19994330.286143988371 27870000.000080514699 262864330.286220818758 1 60343.399065762 2024-02-03T09:34:39.281809+00:00 19994330.286083724350 27870000.000032637268 262864330.286112666130 1 60343.399077690 2024-02-03T09:34:40.312451+00:00 19994330.286207977682 27870000.000003840774 262864330.286208122969 1 60343.399088938 2024-02-03T09:34:41.284264+00:00 19994330.286090910435 27870000.000034902245 262864330.286122113466 1 60343.399100510 2024-02-03T09:34:42.284109+00:00 19994330.286090269685 27869999.999936122447 262864330.286022722721 1 60343.399112237 2024-02-03T09:34:43.297303+00:00 19994330.286111027002 27869999.999977264553 262864330.286084592342 1 60343.399123683 2024-02-03T09:34:44.286197+00:00 19994330.286261755973 27869999.999950792640 262864330.286208868027 1 60343.399135253 2024-02-03T09:34:45.285862+00:00 19994330.286004249007 27869999.999949127436 262864330.285949677229 1 60343.399146803 2024-02-03T09:34:46.283767+00:00 19994330.286201979965 27869999.999991524965 262864330.286189824343 1 60343.399158385 2024-02-03T09:34:47.284484+00:00 19994330.285987224430 27869999.999985709786 262864330.285969227552 1 60343.399169951 2024-02-03T09:34:48.283760+00:00 19994330.286166816950 27869999.999987624586 262864330.286150753498 1 60343.399181508 2024-02-03T09:34:49.282350+00:00 19994330.285971686244 27870000.000046711415 262864330.286014676094 1 60343.399193243 2024-02-03T09:34:50.296195+00:00 19994330.286205571145 27870000.000031389296 262864330.286233246326 1 60343.399204655 2024-02-03T09:34:51.282195+00:00 19994330.286201711744 27870000.000050209463 262864330.286248236895 1 60343.399216305 2024-02-03T09:34:52.288730+00:00 19994330.286067035049 27869999.999963819981 262864330.286027163267 1 60343.399227855 2024-02-03T09:34:53.286660+00:00 19994330.286020100117 27869999.999990291893 262864330.286006689072 1 60343.399239392 2024-02-03T09:34:54.283424+00:00 19994330.286071397364 27869999.999952170998 262864330.286019861698 1 60343.399250947 2024-02-03T09:34:55.281807+00:00 19994330.285954874009 27869999.999939326197 262864330.285890489817 1 60343.399262534 2024-02-03T09:34:56.282990+00:00 19994330.285982083529 27869999.999942347407 262864330.285920739174 1 60343.399274126 2024-02-03T09:34:57.284489+00:00 19994330.286288250238 27869999.999945092946 262864330.286229670048 1 60343.399285704 2024-02-03T09:34:58.284846+00:00 19994330.285802248865 27869999.999977614731 262864330.285776168108 1 60343.399297295 2024-02-03T09:34:59.286294+00:00 19994330.286176998168 27870000.000003941357 262864330.286177247763 1 60343.399308836 2024-02-03T09:35:00.283460+00:00 19994330.286039713770 27870000.000061929226 262864330.286097943783 1 60343.399320428 2024-02-03T09:35:01.284996+00:00 19994330.286226712167 27870000.000070896000 262864330.286293923855 1 60343.399332032 2024-02-03T09:35:02.287576+00:00 19994330.286102373153 27869999.999969016761 262864330.286067694426 1 60343.399343759 2024-02-03T09:35:03.300817+00:00 19994330.286211669445 27870000.000016879290 262864330.286224842072 1 60343.399355186 2024-02-03T09:35:04.288095+00:00 19994330.286101419479 27869999.999977502972 262864330.286075234413 1 60343.399366819 2024-02-03T09:35:05.293144+00:00 19994330.285850796849 27869999.999981202185 262864330.285828292370 1 60343.399378406 2024-02-03T09:35:06.294272+00:00 19994330.286029145122 27869999.999932948500 262864330.285958409309 1 60343.399389921 2024-02-03T09:35:07.289188+00:00 19994330.285933464766 27869999.999977119267 262864330.285906881094 1 60343.399401462 2024-02-03T09:35:08.286324+00:00 19994330.286080904305 27870000.000001456589 262864330.286078661680 1 60343.399413009 2024-02-03T09:35:09.283985+00:00 19994330.286115892231 27870000.000041782856 262864330.286153972149 1 60343.399424582 2024-02-03T09:35:10.283916+00:00 19994330.286024112254 27870000.000029217452 262864330.286049634218 1 60343.399436311 2024-02-03T09:35:11.297259+00:00 19994330.286063872278 27870000.000077441335 262864330.286137610674 1 60343.399447772 2024-02-03T09:35:12.287516+00:00 19994330.286123771220 27870000.000053733587 262864330.286173820496 1 60343.399459305 2024-02-03T09:35:13.283973+00:00 19994330.286162748933 27870000.000027962029 262864330.286186993122 1 60343.399470869 2024-02-03T09:35:14.283076+00:00 19994330.285870723426 27870000.000066719949 262864330.285933762789 1 60343.399482443 2024-02-03T09:35:15.283028+00:00 19994330.286062613130 27869999.999954551458 262864330.286013484001 1 60343.399494094 2024-02-03T09:35:16.289749+00:00 19994330.286275710911 27869999.999964825809 262864330.286236852407 1 60343.399505575 2024-02-03T09:35:17.281673+00:00 19994330.286061607301 27869999.999959848821 262864330.286017775536 1 60343.399517186 2024-02-03T09:35:18.284906+00:00 19994330.285770166665 27869999.999961175025 262864330.285727649927 1 60343.399528765 2024-02-03T09:35:19.285293+00:00 19994330.286144174635 27869999.999984748662 262864330.286125212908 1 60343.399540321 2024-02-03T09:35:20.283778+00:00 19994330.286025103182 27869999.999963317066 262864330.285984724760 1 60343.399551911 2024-02-03T09:35:21.285104+00:00 19994330.286267038435 27870000.000009812415 262864330.286273151636 1 60343.399563481 2024-02-03T09:35:22.284774+00:00 19994330.286227766424 27870000.000037029386 262864330.286261081696 1 60343.399575034 2024-02-03T09:35:23.282924+00:00 19994330.286087609828 27870000.000053931028 262864330.286137849092 1 60343.399586603 2024-02-03T09:35:24.282464+00:00 19994330.286248583347 27869999.999991316348 262864330.286236226559 1 60343.399598190 2024-02-03T09:35:25.283569+00:00 19994330.285679165274 27869999.999962307513 262864330.285637766123 1 60343.399609765 2024-02-03T09:35:26.283666+00:00 19994330.286185313016 27869999.999986067414 262864330.286167681217 1 60343.399621317 2024-02-03T09:35:27.281792+00:00 19994330.286211967468 27869999.999963510782 262864330.286171793938 1 60343.399632937 2024-02-03T09:35:28.285738+00:00 19994330.286126405001 27869999.999941438437 262864330.286064147949 1 60343.399644566 2024-02-03T09:35:29.290535+00:00 19994330.285914577544 27869999.999950073659 262864330.285860955715 1 60343.399656150 2024-02-03T09:35:30.291407+00:00 19994330.286194581538 27869999.999983265996 262864330.286174148321 1 60343.399667665 2024-02-03T09:35:31.286246+00:00 19994330.286228064448 27870000.000002946705 262864330.286227315664 1 60343.399679214 2024-02-03T09:35:32.284105+00:00 19994330.285952329636 27870000.000017214566 262864330.285965859890 1 60343.399690765 2024-02-03T09:35:33.282122+00:00 19994330.286103479564 27870000.000023417175 262864330.286123216152 1 60343.399702347 2024-02-03T09:35:34.282776+00:00 19994330.285943739116 27870000.000059254467 262864330.285999298096 1 60343.399713928 2024-02-03T09:35:35.283415+00:00 19994330.285823859274 27870000.000064067543 262864330.285884231329 1 60343.399725476 2024-02-03T09:35:36.281174+00:00 19994330.286055006087 27870000.000008866191 262864330.286060184240 1 60343.399737041 2024-02-03T09:35:37.280377+00:00 19994330.286014232785 27870000.000008217990 262864330.286018759012 1 60343.399748658 2024-02-03T09:35:38.284061+00:00 19994330.285981316119 27869999.999969687313 262864330.285947322845 1 60343.399760246 2024-02-03T09:35:39.285270+00:00 19994330.286088366061 27869999.999954927713 262864330.286039620638 1 60343.399772178 2024-02-03T09:35:40.316177+00:00 19994330.286129925400 27869999.999991331249 262864330.286117553711 1 60343.399783519 2024-02-03T09:35:41.296021+00:00 19994330.285803392529 27869999.999969642609 262864330.285769343376 1 60343.399795051 2024-02-03T09:35:42.292386+00:00 19994330.286208111793 27870000.000005502254 262864330.286209940910 1 60343.399806908 2024-02-03T09:35:43.316876+00:00 19994330.286209594458 27870000.000033468008 262864330.286239355803 1 60343.399818427 2024-02-03T09:35:44.312088+00:00 19994330.286125220358 27870000.000027958304 262864330.286149471998 1 60343.399829702 2024-02-03T09:35:45.286300+00:00 19994330.286166090518 27870000.000035565346 262864330.286197960377 1 60343.399841367 2024-02-03T09:35:46.294095+00:00 19994330.285885069519 27870000.000038255006 262864330.285919636488 1 60343.399852823 2024-02-03T09:35:47.283933+00:00 19994330.286053068936 27870000.000004842877 262864330.286054193974 1 60343.399864420 2024-02-03T09:35:48.285894+00:00 19994330.286223545671 27870000.000007919967 262864330.286227762699 1 60343.399875996 2024-02-03T09:35:49.286033+00:00 19994330.286041501909 27869999.999921087176 262864330.285958886147 1 60343.399887575 2024-02-03T09:35:50.286509+00:00 19994330.286041468382 27869999.999970559031 262864330.286008328199 1 60343.399899131 2024-02-03T09:35:51.284910+00:00 19994330.286109060049 27869999.999990854412 262864330.286096215248 1 60343.399910721 2024-02-03T09:35:52.286310+00:00 19994330.286359909922 27869999.999991316348 262864330.286347538233 1 60343.399922349 2024-02-03T09:35:53.290923+00:00 19994330.286093246192 27870000.000004444271 262864330.286093980074 1 60343.399933947 2024-02-03T09:35:54.293050+00:00 19994330.286013234407 27870000.000021338463 262864330.286030888557 1 60343.399945511 2024-02-03T09:35:55.292214+00:00 19994330.286088984460 27870000.000052891672 262864330.286138176918 1 60343.399957102 2024-02-03T09:35:56.293603+00:00 19994330.286104880273 27870000.000036522746 262864330.286137729883 1 60343.399968643 2024-02-03T09:35:57.290767+00:00 19994330.285940326750 27870000.000019643456 262864330.285956263542 1 60343.399980230 2024-02-03T09:35:58.291854+00:00 19994330.286070026457 27869999.999983783811 262864330.286050111055 1 60343.399991757 2024-02-03T09:35:59.287840+00:00 19994330.286039862782 27869999.999966975302 262864330.286003142595 1 60343.400003323 2024-02-03T09:36:00.287114+00:00 19994330.286055572331 27869999.999949436635 262864330.286001294851 1 60343.400014844 2024-02-03T09:36:01.282546+00:00 19994330.286001067609 27870000.000001139939 262864330.285998493433 1 60343.400026675 2024-02-03T09:36:02.304696+00:00 19994330.286007154733 27869999.999984044582 262864330.285987526178 1 60343.400038021 2024-02-03T09:36:03.285037+00:00 19994330.286118011922 27870000.000051967800 262864330.286166280508 1 60343.400049616 2024-02-03T09:36:04.286778+00:00 19994330.285940259695 27870000.000005763024 262864330.285942316055 1 60343.400061190 2024-02-03T09:36:05.286817+00:00 19994330.286347776651 27870000.000039204955 262864330.286383301020 1 60343.400072781 2024-02-03T09:36:06.288283+00:00 19994330.286301359534 27870000.000063866377 262864330.286361515522 1 60343.400084378 2024-02-03T09:36:07.290300+00:00 19994330.286148697138 27870000.000017747283 262864330.286162763834 1 60343.400095920 2024-02-03T09:36:08.287510+00:00 19994330.285979177803 27870000.000027969480 262864330.286003440619 1 60343.400107534 2024-02-03T09:36:09.290953+00:00 19994330.285946354270 27870000.000009376556 262864330.285952031612 1 60343.400119112 2024-02-03T09:36:10.291276+00:00 19994330.285895060748 27869999.999918509275 262864330.285809874535 1 60343.400130596 2024-02-03T09:36:11.283467+00:00 19994330.286182630807 27869999.999983515590 262864330.286162465811 1 60343.400142203 2024-02-03T09:36:12.286337+00:00 19994330.286080863327 27869999.999968122691 262864330.286045283079 1 60343.400153822 2024-02-03T09:36:13.290255+00:00 19994330.286015730351 27869999.999952659011 262864330.285964697599 1 60343.400165441 2024-02-03T09:36:14.294111+00:00 19994330.286346524954 27869999.999998234212 262864330.286341071129 1 60343.400176877 2024-02-03T09:36:15.282210+00:00 19994330.285935699940 27870000.000028610229 262864330.285960614681 1 60343.400188453 2024-02-03T09:36:16.282376+00:00 19994330.285954397172 27870000.000038787723 262864330.285989493132 1 60343.400200055 2024-02-03T09:36:17.284710+00:00 19994330.286131281406 27870000.000009633601 262864330.286137223244 1 60343.400211744 2024-02-03T09:36:18.294631+00:00 19994330.286319527775 27870000.000069960952 262864330.286385804415 1 60343.400223327 2024-02-03T09:36:19.295471+00:00 19994330.285809125751 27870000.000014875084 262864330.285820305347 1 60343.400234760 2024-02-03T09:36:20.283297+00:00 19994330.285935543478 27870000.000018272549 262864330.285950124264 1 60343.400246392 2024-02-03T09:36:21.288307+00:00 19994330.285884279758 27869999.999950878322 262864330.285831481218 1 60343.400258042 2024-02-03T09:36:22.294873+00:00 19994330.286026205868 27869999.999944720417 262864330.285967230797 1 60343.400269615 2024-02-03T09:36:23.294708+00:00 19994330.285908795893 27869999.999937664717 262864330.285842746496 1 60343.400281128 2024-02-03T09:36:24.289404+00:00 19994330.286118112504 27869999.999945614487 262864330.286060035229 1 60343.400292736 2024-02-03T09:36:25.292450+00:00 19994330.285942412913 27869999.999951373786 262864330.285890072584 1 60343.400304219 2024-02-03T09:36:26.284521+00:00 19994330.286195572466 27870000.000045850873 262864330.286237716675 1 60343.400315843 2024-02-03T09:36:27.288790+00:00 19994330.286140378565 27870000.000028613955 262864330.286165297031 1 60343.400327406 2024-02-03T09:36:28.287903+00:00 19994330.286118879914 27870000.000063922256 262864330.286179125309 1 60343.400338946 2024-02-03T09:36:29.284915+00:00 19994330.286244586110 27870000.000043645501 262864330.286284506321 1 60343.400350482 2024-02-03T09:36:30.281646+00:00 19994330.286149997264 27870000.000033952296 262864330.286180257797 1 60343.400362111 2024-02-03T09:36:31.286370+00:00 19994330.286016073078 27870000.000000450760 262864330.286012828350 1 60343.400373638 2024-02-03T09:36:32.282314+00:00 19994330.286091253161 27869999.999939497560 262864330.286027073860 1 60343.400385217 2024-02-03T09:36:33.282746+00:00 19994330.286012250930 27869999.999956127256 262864330.285964697599 1 60343.400396852 2024-02-03T09:36:34.287995+00:00 19994330.286141723394 27869999.999939072877 262864330.286077111959 1 60343.400408395 2024-02-03T09:36:35.285317+00:00 19994330.285979393870 27869999.999967735261 262864330.285943418741 1 60343.400419959 2024-02-03T09:36:36.284495+00:00 19994330.286170043051 27870000.000028796494 262864330.286195129156 1 60343.400431598 2024-02-03T09:36:37.290065+00:00 19994330.286411445588 27870000.000006627291 262864330.286414355040 1 60343.400443060 2024-02-03T09:36:38.280422+00:00 19994330.286036394536 27870000.000033646822 262864330.286066353321 1 60343.400454685 2024-02-03T09:36:39.284758+00:00 19994330.286184947938 27870000.000024214387 262864330.286205440760 1 60343.400466300 2024-02-03T09:36:40.288329+00:00 19994330.286091838032 27870000.000046271831 262864330.286134421825 1 60343.400477876 2024-02-03T09:36:41.288491+00:00 19994330.286157000810 27870000.000059965998 262864330.286213278770 1 60343.400489412 2024-02-03T09:36:42.285210+00:00 19994330.285936791450 27869999.999926880002 262864330.285859972239 1 60343.400501064 2024-02-03T09:36:43.291898+00:00 19994330.286176685244 27869999.999998640269 262864330.286171615124 1 60343.400512543 2024-02-03T09:36:44.283670+00:00 19994330.286010321230 27869999.999952051789 262864330.285958677530 1 60343.400524214 2024-02-03T09:36:45.292132+00:00 19994330.286040667444 27869999.999940872192 262864330.285977840424 1 60343.400535778 2024-02-03T09:36:46.291223+00:00 19994330.286151487380 27869999.999979220331 262864330.286127030849 1 60343.400547326 2024-02-03T09:36:47.288929+00:00 19994330.286023229361 27869999.999989658594 262864330.286009192467 1 60343.400558834 2024-02-03T09:36:48.283299+00:00 19994330.286157310009 27870000.000045605004 262864330.286199212074 1 60343.400570398 2024-02-03T09:36:49.282409+00:00 19994330.286065913737 27869999.999999627471 262864330.286061853170 1 60343.400581976 2024-02-03T09:36:50.282767+00:00 19994330.286148987710 27870000.000060956925 262864330.286206245422 1 60343.400593621 2024-02-03T09:36:51.288816+00:00 19994330.285989809781 27870000.000074032694 262864330.286060154438 1 60343.400605150 2024-02-03T09:36:52.284987+00:00 19994330.286173015833 27869999.999983701855 262864330.286153018475 1 60343.400616790 2024-02-03T09:36:53.290672+00:00 19994330.286269102246 27870000.000018168241 262864330.286283582449 1 60343.400628271 2024-02-03T09:36:54.282588+00:00 19994330.285947743803 27869999.999964598566 262864330.285908639431 1 60343.400639835 2024-02-03T09:36:55.281759+00:00 19994330.285690248013 27869999.999941240996 262864330.285627782345 1 60343.400651426 2024-02-03T09:36:56.283197+00:00 19994330.286064021289 27869999.999937888235 262864330.285998225212 1 60343.400662975 2024-02-03T09:36:57.281029+00:00 19994330.286293491721 27869999.999981909990 262864330.286271691322 1 60343.400674564 2024-02-03T09:36:58.282364+00:00 19994330.285959448665 27870000.000001069158 262864330.285956829786 1 60343.400686125 2024-02-03T09:36:59.281206+00:00 19994330.286121267825 27870000.000039696693 262864330.286157280207 1 60343.400697727 2024-02-03T09:37:00.283620+00:00 19994330.286114942282 27870000.000064752996 262864330.286175996065 1 60343.400709689 2024-02-03T09:37:01.317084+00:00 19994330.285961631685 27870000.000040438026 262864330.285998374224 1 60343.400720949 2024-02-03T09:37:02.290034+00:00 19994330.286044202745 27870000.000048298389 262864330.286088824272 1 60343.400732576 2024-02-03T09:37:03.294607+00:00 19994330.286213058978 27870000.000035163015 262864330.286244541407 1 60343.400744120 2024-02-03T09:37:04.291917+00:00 19994330.286075282842 27869999.999994907528 262864330.286066502333 1 60343.400755665 2024-02-03T09:37:05.289497+00:00 19994330.286037676036 27869999.999945309013 262864330.285979300737 1 60343.400767269 2024-02-03T09:37:06.291990+00:00 19994330.285973515362 27869999.999950610101 262864330.285920441151 1 60343.400778779 2024-02-03T09:37:07.286472+00:00 19994330.286146957427 27869999.999963853508 262864330.286107122898 1 60343.400790426 2024-02-03T09:37:08.292798+00:00 19994330.286031343043 27869999.999955933541 262864330.285983562469 1 60343.400801945 2024-02-03T09:37:09.288025+00:00 19994330.286075558513 27869999.999973662198 262864330.286045521498 1 60343.400813534 2024-02-03T09:37:10.289319+00:00 19994330.286347419024 27870000.000023283064 262864330.286366999149 1 60343.400825080 2024-02-03T09:37:11.286853+00:00 19994330.285737521946 27870000.000065270811 262864330.285799086094 1 60343.400836621 2024-02-03T09:37:12.284085+00:00 19994330.286128111184 27870000.000018958002 262864330.286143362522 1 60343.400848325 2024-02-03T09:37:13.295263+00:00 19994330.286320149899 27870000.000045359135 262864330.286361813545 1 60343.400859776 2024-02-03T09:37:14.284687+00:00 19994330.285848971456 27869999.999992735684 262864330.285838007927 1 60343.400871355 2024-02-03T09:37:15.285045+00:00 19994330.286276176572 27869999.999981500208 262864330.286253988743 1 60343.400882919 2024-02-03T09:37:16.284239+00:00 19994330.285887084901 27869999.999984804541 262864330.285868197680 1 60343.400894521 2024-02-03T09:37:17.286589+00:00 19994330.286073241383 27869999.999942980707 262864330.286012530327 1 60343.400906268 2024-02-03T09:37:18.301528+00:00 19994330.286070324481 27869999.999934498221 262864330.286001116037 1 60343.400917677 2024-02-03T09:37:19.287299+00:00 19994330.286175534129 27869999.999976355582 262864330.286148190498 1 60343.400929242 2024-02-03T09:37:20.286499+00:00 19994330.285961162299 27870000.000021323562 262864330.285978794098 1 60343.400940791 2024-02-03T09:37:21.284350+00:00 19994330.286093208939 27870000.000008743256 262864330.286098241806 1 60343.400952353 2024-02-03T09:37:22.283262+00:00 19994330.285883937031 27870000.000060006976 262864330.285940259695 1 60343.400963908 2024-02-03T09:37:23.281629+00:00 19994330.286101315171 27870000.000072892755 262864330.286170512438 1 60343.400975540 2024-02-03T09:37:24.286646+00:00 19994330.286721087992 27869999.999955069274 262864330.286672443151 1 60343.400987067 2024-02-03T09:37:25.282591+00:00 19994330.286135185510 27869999.999969497323 262864330.286100983620 1 60343.400998633 2024-02-03T09:37:26.281901+00:00 19994330.285799156874 27869999.999980788678 262864330.285776227713 1 60343.401010225 2024-02-03T09:37:27.283417+00:00 19994330.286067970097 27869999.999957825989 262864330.286022096872 1 60343.401021766 2024-02-03T09:37:28.280578+00:00 19994330.285378746688 27869999.999980688095 262864330.285355746746 1 60343.401033352 2024-02-03T09:37:29.281576+00:00 19994330.286036998034 27869999.999970410019 262864330.286003708839 1 60343.401044930 2024-02-03T09:37:30.281940+00:00 19994330.285960696638 27870000.000003855675 262864330.285960853100 1 60343.401056543 2024-02-03T09:37:31.285314+00:00 19994330.286139585078 27869999.999993763864 262864330.286129653454 1 60343.401068181 2024-02-03T09:37:32.290876+00:00 19994330.286285012960 27870000.000033199787 262864330.286314517260 1 60343.401079647 2024-02-03T09:37:33.281524+00:00 19994330.286193314940 27870000.000037822872 262864330.286227434874 1 60343.401091336 2024-02-03T09:37:34.291432+00:00 19994330.286143429577 27870000.000014878809 262864330.286154597998 1 60343.401102820 2024-02-03T09:37:35.283675+00:00 19994330.285939853638 27870000.000023789704 262864330.285959929228 1 60343.401114502 2024-02-03T09:37:36.292974+00:00 19994330.286185048521 27870000.000060155988 262864330.286241501570 1 60343.401126047 2024-02-03T09:37:37.290461+00:00 19994330.286068592221 27869999.999941743910 262864330.286006629467 1 60343.401137684 2024-02-03T09:37:38.295938+00:00 19994330.286110494286 27869999.999952424318 262864330.286059230566 1 60343.401149255 2024-02-03T09:37:39.295620+00:00 19994330.285910408944 27869999.999970015138 262864330.285876721144 1 60343.401160805 2024-02-03T09:37:40.293603+00:00 19994330.286113981158 27869999.999954845756 262864330.286065131426 1 60343.401172369 2024-02-03T09:37:41.292668+00:00 19994330.286061491817 27869999.999998811632 262864330.286056607962 1 60343.401183825 2024-02-03T09:37:42.282528+00:00 19994330.285928335041 27870000.000065751374 262864330.285990387201 1 60343.401195398 2024-02-03T09:37:43.282331+00:00 19994330.286094889045 27870000.000029183924 262864330.286120355129 1 60343.401206977 2024-02-03T09:37:44.282774+00:00 19994330.286213167012 27870000.000018425286 262864330.286227881908 1 60343.401218568 2024-02-03T09:37:45.284279+00:00 19994330.286047238857 27870000.000047206879 262864330.286090761423 1 60343.401230151 2024-02-03T09:37:46.285024+00:00 19994330.286163799465 27869999.999973434955 262864330.286133557558 1 60343.401241730 2024-02-03T09:37:47.285441+00:00 19994330.286234539002 27870000.000009011477 262864330.286239832640 1 60343.401253377 2024-02-03T09:37:48.291805+00:00 19994330.286113433540 27870000.000017896295 262864330.286127626896 1 60343.401264837 2024-02-03T09:37:49.281907+00:00 19994330.286150205880 27869999.999914962798 262864330.286061495543 1 60343.401276427 2024-02-03T09:37:50.283305+00:00 19994330.286197669804 27869999.999949406832 262864330.286143362522 1 60343.401288000 2024-02-03T09:37:51.283229+00:00 19994330.286004375666 27869999.999970871955 262864330.285971552134 1 60343.401299587 2024-02-03T09:37:52.284257+00:00 19994330.286003902555 27870000.000007171184 262864330.286007404327 1 60343.401311152 2024-02-03T09:37:53.283520+00:00 19994330.286157242954 27869999.999964233488 262864330.286117792130 1 60343.401322707 2024-02-03T09:37:54.281866+00:00 19994330.285882301629 27870000.000035632402 262864330.285914242268 1 60343.401334321 2024-02-03T09:37:55.285296+00:00 19994330.286296885461 27870000.000008098781 262864330.286301285028 1 60343.401345877 2024-02-03T09:37:56.283802+00:00 19994330.285852391273 27870000.000014644116 262864330.285863339901 1 60343.401357494 2024-02-03T09:37:57.287483+00:00 19994330.286230307072 27870000.000052075833 262864330.286278665066 1 60343.401369015 2024-02-03T09:37:58.282866+00:00 19994330.286218177527 27870000.000000823289 262864330.286215305328 1 60343.401380573 2024-02-03T09:37:59.281512+00:00 19994330.285916429013 27870000.000015441328 262864330.285928159952 1 60343.401392256 2024-02-03T09:38:00.290940+00:00 19994330.286042112857 27869999.999987341464 262864330.286025762558 1 60343.401403756 2024-02-03T09:38:01.284521+00:00 19994330.286054462194 27869999.999961737543 262864330.286012500525 1 60343.401415376 2024-02-03T09:38:02.288452+00:00 19994330.285979874432 27869999.999984703958 262864330.285960882902 1 60343.401426940 2024-02-03T09:38:03.287649+00:00 19994330.286094460636 27869999.999970972538 262864330.286061733961 1 60343.401438591 2024-02-03T09:38:04.294277+00:00 19994330.286255329847 27870000.000017013401 262864330.286268651485 1 60343.401450107 2024-02-03T09:38:05.289271+00:00 19994330.285922903568 27870000.000046256930 262864330.285965472460 1 60343.401461730 2024-02-03T09:38:06.293440+00:00 19994330.286073211581 27870000.000058650970 262864330.286128163338 1 60343.401473293 2024-02-03T09:38:07.292516+00:00 19994330.286060642451 27870000.000040080398 262864330.286097019911 1 60343.401484863 2024-02-03T09:38:08.292175+00:00 19994330.286055326462 27869999.999998383224 262864330.286050021648 1 60343.401496402 2024-02-03T09:38:09.289179+00:00 19994330.286052923650 27870000.000017609447 262864330.286066830158 1 60343.401508049 2024-02-03T09:38:10.295455+00:00 19994330.286023464054 27869999.999965839088 262864330.285985618830 1 60343.401519589 2024-02-03T09:38:11.292495+00:00 19994330.286155853420 27869999.999980300665 262864330.286132454872 1 60343.401531180 2024-02-03T09:38:12.294005+00:00 19994330.286096908152 27869999.999889522791 262864330.285982728004 1 60343.401542793 2024-02-03T09:38:13.297362+00:00 19994330.286087509245 27869999.999959576875 262864330.286043405533 1 60343.401554283 2024-02-03T09:38:14.290038+00:00 19994330.286109678447 27869999.999990228564 262864330.286096215248 1 60343.401565896 2024-02-03T09:38:15.293424+00:00 19994330.286156952381 27870000.000032480806 262864330.286185741425 1 60343.401577639 2024-02-03T09:38:16.308026+00:00 19994330.286172017455 27870000.000017166138 262864330.286185503006 1 60343.401588979 2024-02-03T09:38:17.287751+00:00 19994330.286196652800 27870000.000050909817 262864330.286243855953 1 60343.401600526 2024-02-03T09:38:18.285443+00:00 19994330.286082193255 27870000.000036556274 262864330.286115050316 1 60343.401612222 2024-02-03T09:38:19.295986+00:00 19994330.286169290543 27869999.999980382621 262864330.286145985126 1 60343.401623759 2024-02-03T09:38:20.292834+00:00 19994330.285978972912 27869999.999987013638 262864330.285962283611 1 60343.401635202 2024-02-03T09:38:21.281426+00:00 19994330.286201331764 27869999.999980229884 262864330.286177873611 1 60343.401646973 2024-02-03T09:38:22.298461+00:00 19994330.285838790238 27869999.999952018261 262864330.285787105560 1 60343.401658362 2024-02-03T09:38:23.282478+00:00 19994330.285906318575 27869999.999938216060 262864330.285840839148 1 60343.401670053 2024-02-03T09:38:24.292599+00:00 19994330.286170538515 27869999.999968085438 262864330.286134928465 1 60343.401681611 2024-02-03T09:38:25.291224+00:00 19994330.286116089672 27869999.999951045960 262864330.286063432693 1 60343.401693149 2024-02-03T09:38:26.288139+00:00 19994330.286070249975 27869999.999994631857 262864330.286061197519 1 60343.401704744 2024-02-03T09:38:27.289866+00:00 19994330.286033179611 27870000.000055763870 262864330.286085247993 1 60343.401716298 2024-02-03T09:38:28.288207+00:00 19994330.286157786846 27870000.000054858625 262864330.286208957434 1 60343.401727887 2024-02-03T09:38:29.289457+00:00 19994330.286196157336 27870000.000024180859 262864330.286216616631 1 60343.401739487 2024-02-03T09:38:30.291680+00:00 19994330.285952363163 27870000.000013232231 262864330.285961896181 1 60343.401751040 2024-02-03T09:38:31.289854+00:00 19994330.286123801023 27869999.999977383763 262864330.286097496748 1 60343.401762612 2024-02-03T09:38:32.289694+00:00 19994330.286018840969 27869999.999967429787 262864330.285982578993 1 60343.401774135 2024-02-03T09:38:33.285302+00:00 19994330.285992547870 27869999.999939057976 262864330.285927891731 1 60343.401785761 2024-02-03T09:38:34.289755+00:00 19994330.286287557334 27869999.999991003424 262864330.286274850368 1 60343.401797298 2024-02-03T09:38:35.286530+00:00 19994330.285980902612 27870000.000006023794 262864330.285983234644 1 60343.401808837 2024-02-03T09:38:36.283555+00:00 19994330.286196582019 27870000.000027921051 262864330.286220818758 1 60343.401820405 2024-02-03T09:38:37.282973+00:00 19994330.286130994558 27869999.999998472631 262864330.286125779152 1 60343.401832014 2024-02-03T09:38:38.286052+00:00 19994330.286019999534 27870000.000032968819 262864330.286049276590 1 60343.401843545 2024-02-03T09:38:39.282319+00:00 19994330.286176994443 27870000.000135462731 262864330.286308765411 1 60343.401855129 2024-02-03T09:38:40.283107+00:00 19994330.286006100476 27869999.999967753887 262864330.285970151424 1 60343.401866737 2024-02-03T09:38:41.286061+00:00 19994330.286024473608 27870000.000022180378 262864330.286042958498 1 60343.401878303 2024-02-03T09:38:42.285368+00:00 19994330.286198228598 27869999.999976161867 262864330.286170691252 1 60343.401889890 2024-02-03T09:38:43.286442+00:00 19994330.286044999957 27869999.999944292009 262864330.285985589027 1 60343.401901487 2024-02-03T09:38:44.288497+00:00 19994330.285963721573 27869999.999939121306 262864330.285899132490 1 60343.401913037 2024-02-03T09:38:45.286340+00:00 19994330.286003619432 27869999.999965708703 262864330.285965621471 1 60343.401924563 2024-02-03T09:38:46.282202+00:00 19994330.286085993052 27870000.000006943941 262864330.286089241505 1 60343.401936159 2024-02-03T09:38:47.284197+00:00 19994330.286124024540 27870000.000039361417 262864330.286159694195 1 60343.401947800 2024-02-03T09:38:48.289921+00:00 19994330.286024946719 27870000.000027172267 262864330.286048442125 1 60343.401959262 2024-02-03T09:38:49.280221+00:00 19994330.286384418607 27870000.000025499612 262864330.286406219006 1 60343.401970872 2024-02-03T09:38:50.283311+00:00 19994330.286013357341 27870000.000025730580 262864330.286035388708 1 60343.401982505 2024-02-03T09:38:51.288436+00:00 19994330.286444559693 27870000.000014230609 262864330.286455094814 1 60343.401994001 2024-02-03T09:38:52.281702+00:00 19994330.286025017500 27869999.999972034246 262864330.285993367434 1 60343.402005573 2024-02-03T09:38:53.281531+00:00 19994330.286137972027 27870000.000017896295 262864330.286152154207 1 60343.402017153 2024-02-03T09:38:54.282024+00:00 19994330.286244444549 27869999.999926611781 262864330.286167383194 1 60343.402028808 2024-02-03T09:38:55.289002+00:00 19994330.285934653133 27869999.999948758632 262864330.285879731178 1 60343.402040294 2024-02-03T09:38:56.281432+00:00 19994330.285887204111 27870000.000012177974 262864330.285895705223 1 60343.402051874 2024-02-03T09:38:57.281930+00:00 19994330.286056760699 27870000.000013306737 262864330.286066353321 1 60343.402063453 2024-02-03T09:38:58.282351+00:00 19994330.286133982241 27869999.999978732318 262864330.286109000444 1 60343.402075054 2024-02-03T09:38:59.284694+00:00 19994330.286026187241 27870000.000028923154 262864330.286051392555 1 60343.402086589 2024-02-03T09:39:00.281248+00:00 19994330.286140840501 27870000.000014215708 262864330.286151349545 1 60343.402098230 2024-02-03T09:39:01.287063+00:00 19994330.286172341555 27870000.000034239143 262864330.286202877760 1 60343.402109932 2024-02-03T09:39:02.298098+00:00 19994330.285992145538 27870000.000030219555 262864330.286018669605 1 60343.402121386 2024-02-03T09:39:03.287754+00:00 19994330.286027826369 27870000.000006344169 262864330.286030471325 1 60343.402133041 2024-02-03T09:39:04.294739+00:00 19994330.286027912050 27869999.999967247248 262864330.285991460085 1 60343.402144480 2024-02-03T09:39:05.283073+00:00 19994330.286143008620 27869999.999969836324 262864330.286109149456 1 60343.402156146 2024-02-03T09:39:06.291000+00:00 19994330.286042276770 27869999.999949675053 262864330.285988241434 1 60343.402167721 2024-02-03T09:39:07.291054+00:00 19994330.285928759724 27869999.999993558973 262864330.285918623209 1 60343.402179265 2024-02-03T09:39:08.288513+00:00 19994330.286080770195 27870000.000016685575 262864330.286093771458 1 60343.402190862 2024-02-03T09:39:09.290518+00:00 19994330.286004487425 27870000.000006940216 262864330.286007732153 1 60343.402202424 2024-02-03T09:39:10.289397+00:00 19994330.286204993725 27870000.000015441328 262864330.286216735840 1 60343.402213931 2024-02-03T09:39:11.283598+00:00 19994330.285775136203 27870000.000053204596 262864330.285824626684 1 60343.402225508 2024-02-03T09:39:12.283933+00:00 19994330.286197137088 27870000.000027135015 262864330.286220550537 1 60343.402237062 2024-02-03T09:39:13.282168+00:00 19994330.286180496216 27870000.000037070364 262864330.286213874817 1 60343.402248629 2024-02-03T09:39:14.281524+00:00 19994330.285964190960 27870000.000004854053 262864330.285965353251 1 60343.402260196 2024-02-03T09:39:15.280978+00:00 19994330.286161992699 27869999.999968495220 262864330.286126792431 1 60343.402271786 2024-02-03T09:39:16.282291+00:00 19994330.285857841372 27869999.999964199960 262864330.285818338394 1 60343.402283419 2024-02-03T09:39:17.287378+00:00 19994330.286065105349 27869999.999944895506 262864330.286006301641 1 60343.402294949 2024-02-03T09:39:18.283548+00:00 19994330.286064524204 27869999.999999422580 262864330.286060273647 1 60343.402306742 2024-02-03T09:39:19.302517+00:00 19994330.286264229566 27870000.000021498650 262864330.286282032728 1 60343.402318184 2024-02-03T09:39:20.291089+00:00 19994330.286018915474 27870000.000036336482 262864330.286051541567 1 60343.402329682 2024-02-03T09:39:21.284559+00:00 19994330.286027770489 27870000.000024765730 262864330.286048829556 1 60343.402341295 2024-02-03T09:39:22.287859+00:00 19994330.286072146147 27870000.000048156828 262864330.286116600037 1 60343.402352961 2024-02-03T09:39:23.295838+00:00 19994330.286242861301 27870000.000023283064 262864330.286262452602 1 60343.402364395 2024-02-03T09:39:24.283675+00:00 19994330.286010440439 27869999.999999549240 262864330.286006301641 1 60343.402375986 2024-02-03T09:39:25.285199+00:00 19994330.286054130644 27869999.999995194376 262864330.286045640707 1 60343.402387758 2024-02-03T09:39:26.302250+00:00 19994330.286164499819 27869999.999944821000 262864330.286105602980 1 60343.402399166 2024-02-03T09:39:27.287972+00:00 19994330.285989351571 27869999.999973870814 262864330.285959511995 1 60343.402410720 2024-02-03T09:39:28.286172+00:00 19994330.285905119032 27869999.999967068434 262864330.285868495703 1 60343.402422334 2024-02-03T09:39:29.289683+00:00 19994330.286298610270 27869999.999995399266 262864330.286290317774 1 60343.402433892 2024-02-03T09:39:30.288287+00:00 19994330.285943206400 27870000.000003267080 262864330.285942792892 1 60343.402445447 2024-02-03T09:39:31.286617+00:00 19994330.286235425621 27870000.000029765069 262864330.286261498928 1 60343.402457114 2024-02-03T09:39:32.294665+00:00 19994330.285908602178 27870000.000048257411 262864330.285953164101 1 60343.402468546 2024-02-03T09:39:33.282383+00:00 19994330.285993184894 27870000.000020995736 262864330.286010473967 1 60343.402480319 2024-02-03T09:39:34.299519+00:00 19994330.286353066564 27870000.000048119575 262864330.286397516727 1 60343.402491761 2024-02-03T09:39:35.288134+00:00 19994330.286093559116 27870000.000042300671 262864330.286132156849 1 60343.402503482 2024-02-03T09:39:36.300865+00:00 19994330.285877600312 27870000.000001300126 262864330.285875201225 1 60343.402514884 2024-02-03T09:39:37.285971+00:00 19994330.285865973681 27869999.999963980168 262864330.285826236010 1 60343.402526494 2024-02-03T09:39:38.289112+00:00 19994330.286339074373 27869999.999936975539 262864330.286272346973 1 60343.402538215 2024-02-03T09:39:39.301771+00:00 19994330.286132242531 27869999.999986600131 262864330.286115139723 1 60343.402549655 2024-02-03T09:39:40.290223+00:00 19994330.286079876125 27869999.999966014177 262864330.286042213440 1 60343.402561323 2024-02-03T09:39:41.298311+00:00 19994330.286155324429 27869999.999981369823 262864330.286132991314 1 60343.402572802 2024-02-03T09:39:42.290062+00:00 19994330.285905152559 27870000.000025741756 262864330.285927206278 1 60343.402584509 2024-02-03T09:39:43.301522+00:00 19994330.286229707301 27869999.999994054437 262864330.286220043898 1 60343.402595961 2024-02-03T09:39:44.291069+00:00 19994330.286036867648 27870000.000029794872 262864330.286062985659 1 60343.402607588 2024-02-03T09:39:45.295593+00:00 19994330.286247223616 27870000.000018186867 262864330.286261707544 1 60343.402619016 2024-02-03T09:39:46.283031+00:00 19994330.285807907581 27870000.000042457134 262864330.285846680403 1 60343.402630643 2024-02-03T09:39:47.287543+00:00 19994330.286159150302 27869999.999953541905 262864330.286109000444 1 60343.402642366 2024-02-03T09:39:48.300467+00:00 19994330.286008045077 27869999.999965533614 262864330.285969913006 1 60343.402653940 2024-02-03T09:39:49.300456+00:00 19994330.286076530814 27869999.999988436699 262864330.286061286926 1 60343.402665338 2024-02-03T09:39:50.285237+00:00 19994330.285785105079 27869999.999978385866 262864330.285759806633 1 60343.402676901 2024-02-03T09:39:51.284238+00:00 19994330.286181326956 27869999.999991968274 262864330.286169588566 1 60343.402688556 2024-02-03T09:39:52.291234+00:00 19994330.286087535322 27869999.999988265336 262864330.286072105169 1 60343.402700058 2024-02-03T09:39:53.284977+00:00 19994330.286008205265 27870000.000020235777 262864330.286024749279 1 60343.402711715 2024-02-03T09:39:54.292169+00:00 19994330.286044094712 27870000.000049069524 262864330.286089450121 1 60343.402723228 2024-02-03T09:39:55.286894+00:00 19994330.286037098616 27870000.000075325370 262864330.286108732224 1 60343.402734892 2024-02-03T09:39:56.294691+00:00 19994330.286207437515 27869999.999986272305 262864330.286190003157 1 60343.402746363 2024-02-03T09:39:57.285715+00:00 19994330.286030713469 27869999.999995823950 262864330.286022841930 1 60343.402758003 2024-02-03T09:39:58.291497+00:00 19994330.286163978279 27869999.999951001257 262864330.286111295223 1 60343.402769609 2024-02-03T09:39:59.294243+00:00 19994330.285747505724 27869999.999949112535 262864330.285692900419 1 60343.402781157 2024-02-03T09:40:00.291951+00:00 19994330.286094471812 27869999.999932091683 262864330.286022841930 1 60343.402792643 2024-02-03T09:40:01.284354+00:00 19994330.286140885204 27869999.999942034483 262864330.286079227924 1 60343.402804310 2024-02-03T09:40:02.292411+00:00 19994330.285931713879 27869999.999987293035 262864330.285915315151 1 60343.402815927 2024-02-03T09:40:03.296123+00:00 19994330.286243088543 27870000.000031441450 262864330.286270827055 1 60343.402827506 2024-02-03T09:40:04.296496+00:00 19994330.286176893860 27869999.999998237938 262864330.286171436310 1 60343.402839128 2024-02-03T09:40:05.300674+00:00 19994330.286055769771 27870000.000055588782 262864330.286107659340 1 60343.402850565 2024-02-03T09:40:06.288788+00:00 19994330.286004286259 27870000.000057440251 262864330.286058008671 1 60343.402862156 2024-02-03T09:40:07.290260+00:00 19994330.286152739078 27870000.000027514994 262864330.286176562309 1 60343.402873798 2024-02-03T09:40:08.296161+00:00 19994330.286193288863 27869999.999974112958 262864330.286163687706 1 60343.402885356 2024-02-03T09:40:09.294713+00:00 19994330.285923141986 27869999.999973110855 262864330.285892575979 1 60343.402896828 2024-02-03T09:40:10.285936+00:00 19994330.285943005234 27869999.999913860112 262864330.285853177309 1 60343.402908526 2024-02-03T09:40:11.296637+00:00 19994330.285830102861 27869999.999950051308 262864330.285776466131 1 60343.402919971 2024-02-03T09:40:12.285484+00:00 19994330.286050762981 27869999.999926369637 262864330.285973429680 1 60343.402931567 2024-02-03T09:40:13.287425+00:00 19994330.286251422018 27869999.999965406954 262864330.286213129759 1 60343.402943145 2024-02-03T09:40:14.287784+00:00 19994330.286163508892 27870000.000022225082 262864330.286182045937 1 60343.402954662 2024-02-03T09:40:15.282817+00:00 19994330.285959612578 27870000.000015232712 262864330.285971134901 1 60343.402966308 2024-02-03T09:40:16.289031+00:00 19994330.286395642906 27870000.000030267984 262864330.286422222853 1 60343.402977890 2024-02-03T09:40:17.289681+00:00 19994330.285927705467 27870000.000019818544 262864330.285943835974 1 60343.402989448 2024-02-03T09:40:18.288290+00:00 19994330.286052294075 27870000.000048410147 262864330.286096990108 1 60343.403000970 2024-02-03T09:40:19.283794+00:00 19994330.285877104849 27870000.000013384968 262864330.285886794329 1 60343.403012551 2024-02-03T09:40:20.284434+00:00 19994330.286106973886 27870000.000000141561 262864330.286103427410 1 60343.403024193 2024-02-03T09:40:21.290314+00:00 19994330.286007013172 27869999.999928861856 262864330.285932183266 1 60343.403035773 2024-02-03T09:40:22.290762+00:00 19994330.286247927696 27869999.999946273863 262864330.286190509796 1 60343.403047340 2024-02-03T09:40:23.290163+00:00 19994330.286160100251 27869999.999956287444 262864330.286112695932 1 60343.403058876 2024-02-03T09:40:24.286910+00:00 19994330.285966549069 27869999.999972768128 262864330.285935610533 1 60343.403070452 2024-02-03T09:40:25.287078+00:00 19994330.286288302392 27870000.000014103949 262864330.286298692226 1 60343.403082047 2024-02-03T09:40:26.288881+00:00 19994330.285968754441 27870000.000034689903 262864330.285999745131 1 60343.403093677 2024-02-03T09:40:27.293717+00:00 19994330.286302257329 27870000.000020176172 262864330.286318749189 1 60343.403105216 2024-02-03T09:40:28.290638+00:00 19994330.285906270146 27870000.000056177378 262864330.285958766937 1 60343.403116778 2024-02-03T09:40:29.289646+00:00 19994330.286179561168 27870000.000071957707 262864330.286247819662 1 60343.403128287 2024-02-03T09:40:30.284019+00:00 19994330.285962034017 27870000.000055968761 262864330.286014318466 1 60343.403139845 2024-02-03T09:40:31.282642+00:00 19994330.286282423884 27870000.000001031905 262864330.286279767752 1 60343.403151496 2024-02-03T09:40:32.289233+00:00 19994330.285886023194 27869999.999999232590 262864330.285881549120 1 60343.403163069 2024-02-03T09:40:33.289189+00:00 19994330.286197818816 27869999.999962456524 262864330.286156564951 1 60343.403174578 2024-02-03T09:40:34.283570+00:00 19994330.285934623331 27869999.999970868230 262864330.285901784897 1 60343.403186154 2024-02-03T09:40:35.283668+00:00 19994330.285884387791 27869999.999977141619 262864330.285857826471 1 60343.403197748 2024-02-03T09:40:36.285449+00:00 19994330.286132335663 27870000.000010468066 262864330.286139100790 1 60343.403209343 2024-02-03T09:40:37.287201+00:00 19994330.286197952926 27870000.000023994595 262864330.286218255758 1 60343.403220911 2024-02-03T09:40:38.286671+00:00 19994330.285744518042 27870000.000059965998 262864330.285800784826 1 60343.403232466 2024-02-03T09:40:39.285048+00:00 19994330.286333281547 27870000.000075824559 262864330.286405414343 1 60343.403244072 2024-02-03T09:40:40.287801+00:00 19994330.286012742668 27870000.000002972782 262864330.286012023687 1 60343.403255591 2024-02-03T09:40:41.283063+00:00 19994330.286185741425 27869999.999957311898 262864330.286139369011 1 60343.403267168 2024-02-03T09:40:42.283256+00:00 19994330.286115366966 27869999.999993879348 262864330.286105573177 1 60343.403278818 2024-02-03T09:40:43.289916+00:00 19994330.286118116230 27869999.999983008951 262864330.286097437143 1 60343.403290315 2024-02-03T09:40:44.283228+00:00 19994330.285981971771 27869999.999942231923 262864330.285920530558 1 60343.403301922 2024-02-03T09:40:45.286047+00:00 19994330.286141093820 27869999.999981492758 262864330.286118894815 1 60343.403313525 2024-02-03T09:40:46.288542+00:00 19994330.286081723869 27870000.000013429672 262864330.286091476679 1 60343.403325045 2024-02-03T09:40:47.283924+00:00 19994330.286115270108 27870000.000030543655 262864330.286142110825 1 60343.403336662 2024-02-03T09:40:48.287623+00:00 19994330.285954326391 27870000.000012479722 262864330.285963118076 1 60343.403348198 2024-02-03T09:40:49.284286+00:00 19994330.286414969712 27870000.000055857003 262864330.286467134953 1 60343.403359747 2024-02-03T09:40:50.282107+00:00 19994330.286543615162 27870000.000069133937 262864330.286609053612 1 60343.403371433 2024-02-03T09:40:51.291794+00:00 19994330.286117523909 27870000.000068057328 262864330.286181896925 1 60343.403382947 2024-02-03T09:40:52.286618+00:00 19994330.285848844796 27869999.999988198280 262864330.285833358765 1 60343.403394474 2024-02-03T09:40:53.282529+00:00 19994330.286258533597 27869999.999984219670 262864330.286239027977 1 60343.403406051 2024-02-03T09:40:54.282788+00:00 19994330.285872470587 27869999.999924317002 262864330.285793066025 1 60343.403417644 2024-02-03T09:40:55.284443+00:00 19994330.285910539329 27869999.999920729548 262864330.285827577114 1 60343.403429214 2024-02-03T09:40:56.284081+00:00 19994330.286078386009 27869999.999980144203 262864330.286054849625 1 60343.403440759 2024-02-03T09:40:57.281540+00:00 19994330.286270771176 27869999.999987211078 262864330.286254286766 1 60343.403452353 2024-02-03T09:40:58.283315+00:00 19994330.285948179662 27870000.000014904886 262864330.285959392786 1 60343.403463914 2024-02-03T09:40:59.282131+00:00 19994330.286034837365 27870000.000044375658 262864330.286075532436 1 60343.403475493 2024-02-03T09:41:00.282597+00:00 19994330.286013156176 27870000.000073935837 262864330.286083400249 1 60343.403487373 2024-02-03T09:41:01.309046+00:00 19994330.286085635424 27870000.000026002526 262864330.286107927561 1 60343.403498689 2024-02-03T09:41:02.286681+00:00 19994330.285994265229 27870000.000045347959 262864330.286035925150 1 60343.403510318 2024-02-03T09:41:03.291443+00:00 19994330.286126017570 27869999.999987877905 262864330.286110192537 1 60343.403521870 2024-02-03T09:41:04.289538+00:00 19994330.285981051624 27869999.999983299524 262864330.285960674286 1 60343.403533370 2024-02-03T09:41:05.283196+00:00 19994330.286043085158 27869999.999929051846 262864330.285968422890 1 60343.403544999 2024-02-03T09:41:06.287909+00:00 19994330.286058340222 27869999.999941606075 262864330.285996258259 1 60343.403556611 2024-02-03T09:41:07.291215+00:00 19994330.286247737706 27869999.999962829053 262864330.286206871271 1 60343.403568064 2024-02-03T09:41:08.280758+00:00 19994330.286045096815 27869999.999985996634 262864330.286027401686 1 60343.403579638 2024-02-03T09:41:09.280771+00:00 19994330.286086354405 27870000.000008743256 262864330.286091387272 1 60343.403591243 2024-02-03T09:41:10.283372+00:00 19994330.286151241511 27870000.000037420541 262864330.286184966564 1 60343.403602868 2024-02-03T09:41:11.287827+00:00 19994330.286051258445 27870000.000070903450 262864330.286118447781 1 60343.403614377 2024-02-03T09:41:12.282182+00:00 19994330.286077827215 27870000.000080216676 262864330.286154359579 1 60343.403626000 2024-02-03T09:41:13.286377+00:00 19994330.286046519876 27870000.000039879233 262864330.286082684994 1 60343.403637580 2024-02-03T09:41:14.286923+00:00 19994330.286239698529 27870000.000001989305 262864330.286238014698 1 60343.403649090 2024-02-03T09:41:15.281368+00:00 19994330.286198511720 27869999.999982897192 262864330.286177694798 1 60343.403660667 2024-02-03T09:41:16.281657+00:00 19994330.286088224500 27869999.999960042536 262864330.286044567823 1 60343.403672280 2024-02-03T09:41:17.285026+00:00 19994330.286251761019 27869999.999984297901 262864330.286232352257 1 60343.403683842 2024-02-03T09:41:18.283979+00:00 19994330.286055311561 27869999.999983098358 262864330.286034703255 1 60343.403695421 2024-02-03T09:41:19.284351+00:00 19994330.286002051085 27869999.999980468303 262864330.285978823900 1 60343.403706964 2024-02-03T09:41:20.281695+00:00 19994330.285969290882 27870000.000022862107 262864330.285988450050 1 60343.403718559 2024-02-03T09:41:21.283506+00:00 19994330.286031711847 27870000.000050351024 262864330.286078393459 1 60343.403730184 2024-02-03T09:41:22.287931+00:00 19994330.286143522710 27870000.000013496727 262864330.286153316498 1 60343.403741735 2024-02-03T09:41:23.285873+00:00 19994330.286127578467 27870000.000021871179 262864330.286145746708 1 60343.403753310 2024-02-03T09:41:24.286000+00:00 19994330.286489181221 27869999.999973673373 262864330.286459177732 1 60343.403764844 2024-02-03T09:41:25.282511+00:00 19994330.286323264241 27869999.999975450337 262864330.286294996738 1 60343.403776431 2024-02-03T09:41:26.283677+00:00 19994330.286091402173 27869999.999959617853 262864330.286047339439 1 60343.403788082 2024-02-03T09:41:27.290265+00:00 19994330.286253526807 27870000.000006742775 262864330.286256551743 1 60343.403799557 2024-02-03T09:41:28.281751+00:00 19994330.285631332546 27869999.999950360507 262864330.285577982664 1 60343.403811180 2024-02-03T09:41:29.285974+00:00 19994330.286079723388 27870000.000003773719 262864330.286079823971 1 60343.403822764 2024-02-03T09:41:30.286822+00:00 19994330.286257766187 27870000.000015545636 262864330.286269634962 1 60343.403834313 2024-02-03T09:41:31.284635+00:00 19994330.286117084324 27870000.000012837350 262864330.286126226187 1 60343.403845910 2024-02-03T09:41:32.286575+00:00 19994330.286296822131 27870000.000042665750 262864330.286335796118 1 60343.403857442 2024-02-03T09:41:33.282993+00:00 19994330.285882685333 27870000.000024005771 262864330.285903006792 1 60343.403868994 2024-02-03T09:41:34.281082+00:00 19994330.286290057003 27870000.000038079917 262864330.286324441433 1 60343.403880704 2024-02-03T09:41:35.292828+00:00 19994330.286189720035 27870000.000033047050 262864330.286219060421 1 60343.403892147 2024-02-03T09:41:36.281522+00:00 19994330.286108635366 27870000.000005550683 262864330.286110490561 1 60343.403903746 2024-02-03T09:41:37.283666+00:00 19994330.285990659148 27869999.999955434352 262864330.285942405462 1 60343.403915328 2024-02-03T09:41:38.284316+00:00 19994330.286007557064 27869999.999956306070 262864330.285960167646 1 60343.403926932 2024-02-03T09:41:39.286911+00:00 19994330.286052554846 27869999.999973338097 262864330.286022186279 1 60343.403938476 2024-02-03T09:41:40.284309+00:00 19994330.286135692149 27869999.999971888959 262864330.286103904247 1 60343.403950139 2024-02-03T09:41:41.292012+00:00 19994330.286012709141 27870000.000016190112 262864330.286025196314 1 60343.403961629 2024-02-03T09:41:42.284721+00:00 19994330.286346182227 27870000.000032037497 262864330.286374509335 1 60343.403973307 2024-02-03T09:41:43.293680+00:00 19994330.286055397242 27870000.000073444098 262864330.286125123501 1 60343.403984841 2024-02-03T09:41:44.290272+00:00 19994330.286175120622 27870000.000026579946 262864330.286198019981 1 60343.403996677 2024-02-03T09:41:45.312857+00:00 19994330.286192156374 27870000.000021930784 262864330.286210387945 1 60343.404007922 2024-02-03T09:41:46.284497+00:00 19994330.286063000560 27870000.000001978129 262864330.286061286926 1 60343.404019549 2024-02-03T09:41:47.288998+00:00 19994330.286061655730 27869999.999992985278 262864330.286050945520 1 60343.404031153 2024-02-03T09:41:48.291599+00:00 19994330.286111894995 27869999.999990262091 262864330.286098450422 1 60343.404042623 2024-02-03T09:41:49.282583+00:00 19994330.286008242518 27869999.999940719455 262864330.285945266485 1 60343.404054298 2024-02-03T09:41:50.291328+00:00 19994330.286179538816 27869999.999963629991 262864330.286139488220 1 60343.404065977 2024-02-03T09:41:51.300439+00:00 19994330.286113917828 27869999.999933585525 262864330.286043822765 1 60343.404077434 2024-02-03T09:41:52.290314+00:00 19994330.285987671465 27870000.000007793307 262864330.285991787910 1 60343.404089067 2024-02-03T09:41:53.295351+00:00 19994330.286063998938 27870000.000077724457 262864330.286138027906 1 60343.404100759 2024-02-03T09:41:54.305603+00:00 19994330.285904809833 27870000.000011831522 262864330.285912930965 1 60343.404112188 2024-02-03T09:41:55.293080+00:00 19994330.286050450057 27870000.000037025660 262864330.286083757877 1 60343.404123865 2024-02-03T09:41:56.301921+00:00 19994330.286023888737 27870000.000003557652 262864330.286023736000 1 60343.404135286 2024-02-03T09:41:57.288677+00:00 19994330.286178715527 27870000.000054948032 262864330.286229968071 1 60343.404147116 2024-02-03T09:41:58.310834+00:00 19994330.286112390459 27869999.999965060502 262864330.286073774099 1 60343.404158437 2024-02-03T09:41:59.288946+00:00 19994330.286139130592 27869999.999976906925 262864330.286112338305 1 60343.404170377 2024-02-03T09:42:00.320599+00:00 19994330.286106199026 27869999.999955825508 262864330.286058336496 1 60343.404181631 2024-02-03T09:42:01.292895+00:00 19994330.286176722497 27869999.999979142100 262864330.286152154207 1 60343.404193168 2024-02-03T09:42:02.289669+00:00 19994330.286249898374 27870000.000028967857 262864330.286275178194 1 60343.404204742 2024-02-03T09:42:03.289708+00:00 19994330.285942979157 27869999.999964836985 262864330.285904109478 1 60343.404216362 2024-02-03T09:42:04.293705+00:00 19994330.286097511649 27870000.000024102628 262864330.286117911339 1 60343.404227954 2024-02-03T09:42:05.295270+00:00 19994330.286071375012 27870000.000029709190 262864330.286097407341 1 60343.404239487 2024-02-03T09:42:06.291722+00:00 19994330.286124244332 27870000.000065427274 262864330.286185979843 1 60343.404251064 2024-02-03T09:42:07.291953+00:00 19994330.286049656570 27869999.999988075346 262864330.286034047604 1 60343.404262604 2024-02-03T09:42:08.288956+00:00 19994330.285899069160 27869999.999999713153 262864330.285895079374 1 60343.404274278 2024-02-03T09:42:09.297668+00:00 19994330.286089561880 27869999.999980382621 262864330.286066263914 1 60343.404285806 2024-02-03T09:42:10.293673+00:00 19994330.286030057818 27869999.999968513846 262864330.285994887352 1 60343.404297358 2024-02-03T09:42:11.291787+00:00 19994330.286178003997 27869999.999954223633 262864330.286128520966 1 60343.404308973 2024-02-03T09:42:12.295278+00:00 19994330.285965371877 27869999.999961562455 262864330.285923242569 1 60343.404320430 2024-02-03T09:42:13.285098+00:00 19994330.286075036973 27869999.999988939613 262864330.286060273647 1 60343.404332054 2024-02-03T09:42:14.289473+00:00 19994330.286145761609 27870000.000005312264 262864330.286147356033 1 60343.404343517 2024-02-03T09:42:15.279924+00:00 19994330.286047078669 27870000.000027533621 262864330.286070913076 1 60343.404355165 2024-02-03T09:42:16.286227+00:00 19994330.286085300148 27870000.000053197145 262864330.286134809256 1 60343.404366726 2024-02-03T09:42:17.285119+00:00 19994330.286125868559 27870000.000068157911 262864330.286190330982 1 60343.404378280 2024-02-03T09:42:18.283380+00:00 19994330.286236174405 27870000.000028237700 262864330.286260724068 1 60343.404389868 2024-02-03T09:42:19.284638+00:00 19994330.286182384938 27870000.000001471490 262864330.286180138588 1 60343.404401710 2024-02-03T09:42:20.307772+00:00 19994330.286129858345 27869999.999995891005 262864330.286122053862 1 60343.404413018 2024-02-03T09:42:21.284812+00:00 19994330.285914577544 27869999.999965701252 262864330.285876572132 1 60343.404424611 2024-02-03T09:42:22.286411+00:00 19994330.286016572267 27869999.999957352877 262864330.285970240831 1 60343.404436259 2024-02-03T09:42:23.292756+00:00 19994330.286000862718 27869999.999956503510 262864330.285953640938 1 60343.404447778 2024-02-03T09:42:24.287985+00:00 19994330.285971120000 27869999.999973315746 262864330.285940766335 1 60343.404459333 2024-02-03T09:42:25.286362+00:00 19994330.286037769169 27870000.000014066696 262864330.286048144102 1 60343.404470890 2024-02-03T09:42:26.284875+00:00 19994330.286026466638 27870000.000042922795 262864330.286065697670 1 60343.404482477 2024-02-03T09:42:27.286002+00:00 19994330.286031067371 27869999.999993234873 262864330.286020606756 1 60343.404494083 2024-02-03T09:42:28.288780+00:00 19994330.286093380302 27870000.000038761646 262864330.286128461361 1 60343.404505603 2024-02-03T09:42:29.284051+00:00 19994330.286224763840 27870000.000027216971 262864330.286248266697 1 60343.404517269 2024-02-03T09:42:30.292063+00:00 19994330.285968992859 27869999.999969955534 262864330.285935252905 1 60343.404528722 2024-02-03T09:42:31.281551+00:00 19994330.286116279662 27869999.999989606440 262864330.286102175713 1 60343.404540296 2024-02-03T09:42:32.281575+00:00 19994330.286029852927 27869999.999928213656 262864330.285954356194 1 60343.404551901 2024-02-03T09:42:33.284287+00:00 19994330.286154039204 27869999.999968092889 262864330.286118417978 1 60343.404563445 2024-02-03T09:42:34.281628+00:00 19994330.286039508879 27870000.000012796372 262864330.286048591137 1 60343.404575120 2024-02-03T09:42:35.290388+00:00 19994330.286359798163 27870000.000003319234 262864330.286359399557 1 60343.404586662 2024-02-03T09:42:36.287557+00:00 19994330.286217052490 27870000.000058829784 262864330.286272197962 1 60343.404598225 2024-02-03T09:42:37.286615+00:00 19994330.285751868039 27870000.000060733408 262864330.285808920860 1 60343.404609760 2024-02-03T09:42:38.283253+00:00 19994330.286240953952 27870000.000048618764 262864330.286285877228 1 60343.404621385 2024-02-03T09:42:39.287684+00:00 19994330.286077175289 27870000.000016923994 262864330.286090403795 1 60343.404632959 2024-02-03T09:42:40.287615+00:00 19994330.286000970751 27870000.000034395605 262864330.286031663418 1 60343.404644493 2024-02-03T09:42:41.284218+00:00 19994330.285835299641 27869999.999995019287 262864330.285826623440 1 60343.404656061 2024-02-03T09:42:42.283665+00:00 19994330.286336436868 27869999.999985046685 262864330.286317765713 1 60343.404667679 2024-02-03T09:42:43.287474+00:00 19994330.285927936435 27869999.999960098416 262864330.285884320736 1 60343.404679221 2024-02-03T09:42:44.284670+00:00 19994330.286144893616 27869999.999959126115 262864330.286100298166 1 60343.404690812 2024-02-03T09:42:45.286157+00:00 19994330.286062408239 27869999.999974556267 262864330.286033272743 1 60343.404702373 2024-02-03T09:42:46.285038+00:00 19994330.286117408425 27869999.999995931983 262864330.286109656096 1 60343.404713938 2024-02-03T09:42:47.284252+00:00 19994330.286050483584 27869999.999997444451 262864330.286044239998 1 60343.404725500 2024-02-03T09:42:48.283196+00:00 19994330.286068268120 27870000.000032752752 262864330.286097317934 1 60343.404737082 2024-02-03T09:42:49.283918+00:00 19994330.286043111235 27870000.000054977834 262864330.286094397306 1 60343.404748683 2024-02-03T09:42:50.286178+00:00 19994330.285921253264 27870000.000014770776 262864330.285932332277 1 60343.404760310 2024-02-03T09:42:51.290827+00:00 19994330.286094922572 27870000.000015512109 262864330.286106735468 1 60343.404771862 2024-02-03T09:42:52.288879+00:00 19994330.286102969199 27869999.999961130321 262864330.286060422659 1 60343.404783391 2024-02-03T09:42:53.285011+00:00 19994330.286224961281 27869999.999969474971 262864330.286190748215 1 60343.404794986 2024-02-03T09:42:54.286793+00:00 19994330.286088790745 27869999.999987937510 262864330.286073029041 1 60343.404806608 2024-02-03T09:42:55.290929+00:00 19994330.286048423499 27869999.999964442104 262864330.286009162664 1 60343.404818296 2024-02-03T09:42:56.300826+00:00 19994330.286019776016 27869999.999978832901 262864330.285994917154 1 60343.404829781 2024-02-03T09:42:57.293049+00:00 19994330.286251433194 27869999.999997451901 262864330.286245167255 1 60343.404841305 2024-02-03T09:42:58.288730+00:00 19994330.286328900605 27870000.000049084425 262864330.286374300718 1 60343.404852894 2024-02-03T09:42:59.290040+00:00 19994330.285987522453 27870000.000013180077 262864330.285997003317 1 60343.404864559 2024-02-03T09:43:00.297888+00:00 19994330.286296807230 27870000.000048182905 262864330.286341309547 1 60343.404875970 2024-02-03T09:43:01.283845+00:00 19994330.286201909184 27870000.000033549964 262864330.286231756210 1 60343.404887521 2024-02-03T09:43:02.281801+00:00 19994330.286187529564 27870000.000022646040 262864330.286206483841 1 60343.404899171 2024-02-03T09:43:03.288380+00:00 19994330.285870555788 27869999.999974261969 262864330.285841107368 1 60343.404910702 2024-02-03T09:43:04.284627+00:00 19994330.286088019609 27869999.999918099493 262864330.286002427340 1 60343.404922268 2024-02-03T09:43:05.284007+00:00 19994330.286150321364 27869999.999915424734 262864330.286062061787 1 60343.404933886 2024-02-03T09:43:06.287762+00:00 19994330.286011531949 27869999.999943051487 262864330.285950899124 1 60343.404945492 2024-02-03T09:43:07.290534+00:00 19994330.286121495068 27869999.999948125333 262864330.286065906286 1 60343.404956954 2024-02-03T09:43:08.280774+00:00 19994330.285912647843 27870000.000031907111 262864330.285940885544 1 60343.404968546 2024-02-03T09:43:09.282348+00:00 19994330.286208774894 27870000.000027019531 262864330.286232113838 1 60343.404980188 2024-02-03T09:43:10.288270+00:00 19994330.286186307669 27870000.000021979213 262864330.286204606295 1 60343.404991758 2024-02-03T09:43:11.287891+00:00 19994330.286235172302 27870000.000115353614 262864330.286346852779 1 60343.405003317 2024-02-03T09:43:12.286578+00:00 19994330.285816602409 27870000.000031892210 262864330.285844802856 1 60343.405014852 2024-02-03T09:43:13.283175+00:00 19994330.286230444908 27870000.000021200627 262864330.286247938871 1 60343.405026448 2024-02-03T09:43:14.285121+00:00 19994330.285928577185 27869999.999984778464 262864330.285909652710 1 60343.405038064 2024-02-03T09:43:15.288734+00:00 19994330.285988684744 27869999.999961026013 262864330.285946011543 1 60343.405049638 2024-02-03T09:43:16.288749+00:00 19994330.285961683840 27869999.999955315143 262864330.285913318396 1 60343.405061181 2024-02-03T09:43:17.286051+00:00 19994330.286001913249 27869999.999959934503 262864330.285958170891 1 60343.405072865 2024-02-03T09:43:18.295519+00:00 19994330.286058045924 27869999.999983180314 262864330.286037534475 1 60343.405084380 2024-02-03T09:43:19.290411+00:00 19994330.286238431931 27869999.999985944480 262864330.286220669746 1 60343.405096021 2024-02-03T09:43:20.296176+00:00 19994330.285833138973 27870000.000009082258 262864330.285838544369 1 60343.405107587 2024-02-03T09:43:21.295475+00:00 19994330.286406584084 27870000.000047411770 262864330.286450296640 1 60343.405119244 2024-02-03T09:43:22.302713+00:00 19994330.286079540849 27870000.000050459057 262864330.286126315594 1 60343.405130638 2024-02-03T09:43:23.287162+00:00 19994330.286002632231 27870000.000004250556 262864330.286003202200 1 60343.405142216 2024-02-03T09:43:24.287507+00:00 19994330.286123007536 27870000.000026002526 262864330.286145299673 1 60343.405153934 2024-02-03T09:43:25.299877+00:00 19994330.286072514951 27869999.999994333833 262864330.286063164473 1 60343.405165351 2024-02-03T09:43:26.286314+00:00 19994330.286153934896 27869999.999931145459 262864330.286081403494 1 60343.405177056 2024-02-03T09:43:27.297672+00:00 19994330.286204151809 27869999.999939888716 262864330.286140352488 1 60343.405188557 2024-02-03T09:43:28.291355+00:00 19994330.285857014358 27869999.999976616353 262864330.285829931498 1 60343.405200089 2024-02-03T09:43:29.287666+00:00 19994330.286097094417 27870000.000020559877 262864330.286113977432 1 60343.405211751 2024-02-03T09:43:30.295307+00:00 19994330.286036916077 27869999.999981656671 262864330.286014854908 1 60343.405223221 2024-02-03T09:43:31.286290+00:00 19994330.286077499390 27870000.000028695911 262864330.286102503538 1 60343.405234821 2024-02-03T09:43:32.288539+00:00 19994330.286046262830 27870000.000042274594 262864330.286084830761 1 60343.405246379 2024-02-03T09:43:33.287132+00:00 19994330.286119882017 27870000.000013493001 262864330.286129683256 1 60343.405257945 2024-02-03T09:43:34.286478+00:00 19994330.286205962300 27869999.999992221594 262864330.286194503307 1 60343.405269550 2024-02-03T09:43:35.289089+00:00 19994330.286138553172 27870000.000023514032 262864330.286158382893 1 60343.405281406 2024-02-03T09:43:36.313496+00:00 19994330.286183491349 27869999.999988522381 262864330.286168336868 1 60343.405292668 2024-02-03T09:43:37.286546+00:00 19994330.286099616438 27869999.999944716692 262864330.286040633917 1 60343.405304359 2024-02-03T09:43:38.296645+00:00 19994330.285928305238 27869999.999897420406 262864330.285822033882 1 60343.405315818 2024-02-03T09:43:39.286710+00:00 19994330.286037910730 27869999.999954268336 262864330.285988509655 1 60343.405327436 2024-02-03T09:43:40.290420+00:00 19994330.286096844822 27869999.999984372407 262864330.286077529192 1 60343.405339140 2024-02-03T09:43:41.301655+00:00 19994330.286265615374 27870000.000002734363 262864330.286264657974 1 60343.405350573 2024-02-03T09:43:42.289508+00:00 19994330.286004044116 27869999.999994780868 262864330.285995125771 1 60343.405362105 2024-02-03T09:43:43.285927+00:00 19994330.285967804492 27870000.000056751072 262864330.286020845175 1 60343.405373796 2024-02-03T09:43:44.296002+00:00 19994330.285898406059 27870000.000042472035 262864330.285937190056 1 60343.405385305 2024-02-03T09:43:45.290350+00:00 19994330.286240015179 27870000.000011105090 262864330.286247432232 1 60343.405396798 2024-02-03T09:43:46.283369+00:00 19994330.286200854927 27870000.000003915280 262864330.286201059818 1 60343.405408586 2024-02-03T09:43:47.301850+00:00 19994330.286026626825 27869999.999977808446 262864330.286000728607 1 60343.405420179 2024-02-03T09:43:48.303415+00:00 19994330.286151744425 27869999.999924365431 262864330.286072403193 1 60343.405431706 2024-02-03T09:43:49.299336+00:00 19994330.286254193634 27869999.999932039529 262864330.286182552576 1 60343.405443123 2024-02-03T09:43:50.285836+00:00 19994330.286155529320 27869999.999967742711 262864330.286119580269 1 60343.405454898 2024-02-03T09:43:51.303175+00:00 19994330.286247089505 27870000.000023495406 262864330.286266863346 1 60343.405466275 2024-02-03T09:43:52.286176+00:00 19994330.286166265607 27869999.999980382621 262864330.286142945290 1 60343.405477936 2024-02-03T09:43:53.293660+00:00 19994330.286082565784 27870000.000030461699 262864330.286109328270 1 60343.405489629 2024-02-03T09:43:54.303929+00:00 19994330.285995800048 27870000.000090174377 262864330.286082297564 1 60343.405501128 2024-02-03T09:43:55.297460+00:00 19994330.286309670657 27870000.000020939857 262864330.286326915026 1 60343.405512752 2024-02-03T09:43:56.301791+00:00 19994330.286109905690 27870000.000036448240 262864330.286142647266 1 60343.405524202 2024-02-03T09:43:57.291043+00:00 19994330.285804219544 27870000.000022549182 262864330.285823076963 1 60343.405535764 2024-02-03T09:43:58.289987+00:00 19994330.286045223475 27869999.999951008707 262864330.285992532969 1 60343.405547305 2024-02-03T09:43:59.287208+00:00 19994330.286105811596 27869999.999983377755 262864330.286085486412 1 60343.405558991 2024-02-03T09:44:00.296806+00:00 19994330.286334969103 27869999.999972198159 262864330.286303460598 1 60343.405570460 2024-02-03T09:44:01.287741+00:00 19994330.285912416875 27869999.999980796129 262864330.285889536142 1 60343.405582180 2024-02-03T09:44:02.300321+00:00 19994330.286342244595 27869999.999983604997 262864330.286322146654 1 60343.405593612 2024-02-03T09:44:03.288120+00:00 19994330.285949688405 27870000.000030472875 262864330.285976439714 1 60343.405605178 2024-02-03T09:44:04.287354+00:00 19994330.286164876074 27870000.000057578087 262864330.286218762398 1 60343.405616764 2024-02-03T09:44:05.288404+00:00 19994330.285984978080 27870000.000036664307 262864330.286017954350 1 60343.405628383 2024-02-03T09:44:06.292258+00:00 19994330.286355592310 27870000.000056855381 262864330.286408752203 1 60343.405639922 2024-02-03T09:44:07.289253+00:00 19994330.286045577377 27870000.000033069402 262864330.286074966192 1 60343.405651531 2024-02-03T09:44:08.292250+00:00 19994330.285997439176 27870000.000000827014 262864330.285994589329 1 60343.405663061 2024-02-03T09:44:09.288487+00:00 19994330.286011729389 27869999.999974656850 262864330.285982698202 1 60343.405674719 2024-02-03T09:44:10.295692+00:00 19994330.285770054907 27869999.999933082610 262864330.285699456930 1 60343.405686331 2024-02-03T09:44:11.299006+00:00 19994330.286239258945 27869999.999962009490 262864330.286197572947 1 60343.405697743 2024-02-03T09:44:12.285007+00:00 19994330.285976562649 27869999.999959740788 262864330.285932600498 1 60343.405709289 2024-02-03T09:44:13.282597+00:00 19994330.286283668131 27870000.000012565404 262864330.286292552948 1 60343.405720889 2024-02-03T09:44:14.284832+00:00 19994330.286296050996 27870000.000007212162 262864330.286299556494 1 60343.405732472 2024-02-03T09:44:15.285617+00:00 19994330.286079384387 27870000.000046793371 262864330.286122471094 1 60343.405744028 2024-02-03T09:44:16.284011+00:00 19994330.286185599864 27870000.000074673444 262864330.286256581545 1 60343.405755634 2024-02-03T09:44:17.286821+00:00 19994330.285979289562 27870000.000040844083 262864330.286016434431 1 60343.405767181 2024-02-03T09:44:18.284429+00:00 19994330.286086324602 27870000.000048372895 262864330.286130994558 1 60343.405779203 2024-02-03T09:44:19.323156+00:00 19994330.285977404565 27869999.999995555729 262864330.285969257355 1 60343.405790316 2024-02-03T09:44:20.283306+00:00 19994330.286384671926 27869999.999975632876 262864330.286356598139 1 60343.405801869 2024-02-03T09:44:21.281531+00:00 19994330.285951402038 27869999.999953366816 262864330.285901069641 1 60343.405813507 2024-02-03T09:44:22.286996+00:00 19994330.286037541926 27869999.999913889915 262864330.285947740078 1 60343.405825126 2024-02-03T09:44:23.290844+00:00 19994330.286047413945 27869999.999982710928 262864330.286026418209 1 60343.405836631 2024-02-03T09:44:24.284896+00:00 19994330.286203674972 27869999.999975178391 262864330.286175161600 1 60343.405848203 2024-02-03T09:44:25.284759+00:00 19994330.286094009876 27870000.000004496425 262864330.286094814539 1 60343.405859751 2024-02-03T09:44:26.282488+00:00 19994330.286143444479 27870000.000028606504 262864330.286168366671 1 60343.405871366 2024-02-03T09:44:27.286056+00:00 19994330.285978063941 27870000.000061407685 262864330.286035776138 1 60343.405882958 2024-02-03T09:44:28.287620+00:00 19994330.286056015640 27870000.000036831945 262864330.286089152098 1 60343.405894476 2024-02-03T09:44:29.282740+00:00 19994330.285962313414 27870000.000020291656 262864330.285978913307 1 60343.405906103 2024-02-03T09:44:30.287286+00:00 19994330.286108665168 27870000.000017948449 262864330.286122918129 1 60343.405917685 2024-02-03T09:44:31.287980+00:00 19994330.285923685879 27869999.999947607517 262864330.285867601633 1 60343.405929198 2024-02-03T09:44:32.282742+00:00 19994330.286207567900 27869999.999953195453 262864330.286157071590 1 60343.405940834 2024-02-03T09:44:33.288000+00:00 19994330.286086201668 27869999.999997422099 262864330.286079943180 1 60343.405952392 2024-02-03T09:44:34.286689+00:00 19994330.285980790854 27869999.999969769269 262864330.285946875811 1 60343.405963970 2024-02-03T09:44:35.287041+00:00 19994330.286183938384 27869999.999975189567 262864330.286155462265 1 60343.405975517 2024-02-03T09:44:36.284638+00:00 19994330.286123327911 27870000.000017005950 262864330.286136657000 1 60343.405987077 2024-02-03T09:44:37.283509+00:00 19994330.286079078913 27870000.000015463680 262864330.286090850830 1 60343.405998637 2024-02-03T09:44:38.282245+00:00 19994330.285972483456 27870000.000017981976 262864330.285986751318 1 60343.406010265 2024-02-03T09:44:39.286940+00:00 19994330.286226842552 27870000.000056505203 262864330.286279648542 1 60343.406021803 2024-02-03T09:44:40.283754+00:00 19994330.285977531224 27870000.000018175691 262864330.285992026329 1 60343.406033378 2024-02-03T09:44:41.283860+00:00 19994330.286236435175 27869999.999999478459 262864330.286232203245 1 60343.406044933 2024-02-03T09:44:42.282242+00:00 19994330.286078255624 27869999.999933246523 262864330.286007791758 1 60343.406056545 2024-02-03T09:44:43.285494+00:00 19994330.285917919129 27869999.999958768487 262864330.285872966051 1 60343.406068109 2024-02-03T09:44:44.284664+00:00 19994330.286241095513 27869999.999935496598 262864330.286172896624 1 60343.406079694 2024-02-03T09:44:45.285522+00:00 19994330.286099273711 27870000.000002581626 262864330.286098182201 1 60343.406091313 2024-02-03T09:44:46.289466+00:00 19994330.286036230624 27870000.000017486513 262864330.286050021648 1 60343.406102831 2024-02-03T09:44:47.284605+00:00 19994330.286254756153 27870000.000041246414 262864330.286292314529 1 60343.406114395 2024-02-03T09:44:48.283725+00:00 19994330.286144148558 27870000.000046804547 262864330.286187231541 1 60343.406125946 2024-02-03T09:44:49.281713+00:00 19994330.286174841225 27870000.000029977411 262864330.286201119423 1 60343.406137550 2024-02-03T09:44:50.284344+00:00 19994330.285921934992 27870000.000036381185 262864330.285954624414 1 60343.406149252 2024-02-03T09:44:51.295423+00:00 19994330.286232545972 27870000.000046234578 262864330.286275088787 1 60343.406160762 2024-02-03T09:44:52.289841+00:00 19994330.285977452993 27869999.999982248992 262864330.285955995321 1 60343.406172245 2024-02-03T09:44:53.281961+00:00 19994330.286163527519 27869999.999996196479 262864330.286156028509 1 60343.406183887 2024-02-03T09:44:54.287856+00:00 19994330.285945590585 27869999.999944001436 262864330.285885900259 1 60343.406195399 2024-02-03T09:44:55.282484+00:00 19994330.286071348935 27869999.999997574836 262864330.286065250635 1 60343.406207060 2024-02-03T09:44:56.290009+00:00 19994330.286154989153 27869999.999950010329 262864330.286101311445 1 60343.406218544 2024-02-03T09:44:57.282191+00:00 19994330.285892445594 27869999.999968428165 262864330.285857200623 1 60343.406230162 2024-02-03T09:44:58.285999+00:00 19994330.286060776561 27870000.000026572496 262864330.286083668470 1 60343.406241730 2024-02-03T09:44:59.285455+00:00 19994330.286194179207 27870000.000043440610 262864330.286233931780 1 60343.406253300 2024-02-03T09:45:00.285077+00:00 19994330.285886768252 27870000.000036455691 262864330.285919517279 1 60343.406264848 2024-02-03T09:45:01.282861+00:00 19994330.286172036082 27870000.000028334558 262864330.286196678877 1 60343.406276728 2024-02-03T09:45:02.309282+00:00 19994330.286032672971 27870000.000045616180 262864330.286074608564 1 60343.406288122 2024-02-03T09:45:03.293755+00:00 19994330.285983085632 27869999.999953545630 262864330.285932928324 1 60343.406299849 2024-02-03T09:45:04.306904+00:00 19994330.286156110466 27869999.999945607036 262864330.286098033190 1 60343.406311284 2024-02-03T09:45:05.294898+00:00 19994330.286296796054 27869999.999943677336 262864330.286236763000 1 60343.406322818 2024-02-03T09:45:06.291463+00:00 19994330.285912085325 27869999.999937731773 262864330.285846143961 1 60343.406334357 2024-02-03T09:45:07.288460+00:00 19994330.286116417497 27869999.999952863902 262864330.286065578461 1 60343.406345978 2024-02-03T09:45:08.292517+00:00 19994330.286015857011 27869999.999967917800 262864330.285980105400 1 60343.406357488 2024-02-03T09:45:09.286916+00:00 19994330.285974022001 27870000.000049628317 262864330.286019951105 1 60343.406369080 2024-02-03T09:45:10.288494+00:00 19994330.286190219223 27870000.000031240284 262864330.286217749119 1 60343.406380753 2024-02-03T09:45:11.297032+00:00 19994330.286197967827 27870000.000028062612 262864330.286222338676 1 60343.406392325 2024-02-03T09:45:12.296833+00:00 19994330.286254689097 27870000.000044617802 262864330.286295592785 1 60343.406403812 2024-02-03T09:45:13.289370+00:00 19994330.286136582494 27869999.999978426844 262864330.286111295223 1 60343.406415358 2024-02-03T09:45:14.286927+00:00 19994330.286103293300 27869999.999973315746 262864330.286072909832 1 60343.406426884 2024-02-03T09:45:15.282785+00:00 19994330.286160130054 27869999.999949928373 262864330.286106377840 1 60343.406438555 2024-02-03T09:45:16.291164+00:00 19994330.286037009209 27869999.999945037067 262864330.285978347063 1 60343.406450032 2024-02-03T09:45:17.282810+00:00 19994330.286008756608 27869999.999948792160 262864330.285953849554 1 60343.406461599 2024-02-03T09:45:18.282152+00:00 19994330.286199428141 27869999.999984327704 262864330.286180049181 1 60343.406473240 2024-02-03T09:45:19.287915+00:00 19994330.286158032715 27870000.000035502017 262864330.286189824343 1 60343.406484849 2024-02-03T09:45:20.290939+00:00 19994330.286085143685 27870000.000023443252 262864330.286104917526 1 60343.406496328 2024-02-03T09:45:21.282762+00:00 19994330.286196716130 27870000.000022046268 262864330.286215066910 1 60343.406507913 2024-02-03T09:45:22.283690+00:00 19994330.286016944796 27870000.000061761588 262864330.286074995995 1 60343.406519521 2024-02-03T09:45:23.286668+00:00 19994330.286138802767 27870000.000027041882 262864330.286162137985 1 60343.406531062 2024-02-03T09:45:24.283731+00:00 19994330.286551866680 27869999.999949600548 262864330.286497771740 1 60343.406542644 2024-02-03T09:45:25.284479+00:00 19994330.286009661853 27869999.999968718737 262864330.285974681377 1 60343.406554234 2024-02-03T09:45:26.285802+00:00 19994330.285853799433 27869999.999940909445 262864330.285791009665 1 60343.406565852 2024-02-03T09:45:27.289657+00:00 19994330.286095984280 27869999.999976869673 262864330.286069154739 1 60343.406577374 2024-02-03T09:45:28.285105+00:00 19994330.285373345017 27870000.000004738569 262864330.285374403000 1 60343.406588961 2024-02-03T09:45:29.286247+00:00 19994330.286320716143 27870000.000020660460 262864330.286337673664 1 60343.406600608 2024-02-03T09:45:30.292520+00:00 19994330.286136619747 27869999.999996874481 262864330.286129802465 1 60343.406612173 2024-02-03T09:45:31.291717+00:00 19994330.286064948887 27870000.000051833689 262864330.286113083363 1 60343.406623724 2024-02-03T09:45:32.289723+00:00 19994330.286040294915 27870000.000026024878 262864330.286062628031 1 60343.406635256 2024-02-03T09:45:33.286153+00:00 19994330.286066163331 27870000.000008225441 262864330.286070704460 1 60343.406646816 2024-02-03T09:45:34.284927+00:00 19994330.286144260317 27869999.999994941056 262864330.286135494709 1 60343.406658509 2024-02-03T09:45:35.295161+00:00 19994330.286224253476 27870000.000008706003 262864330.286229252815 1 60343.406669990 2024-02-03T09:45:36.287131+00:00 19994330.285767089576 27869999.999975286424 262864330.285738676786 1 60343.406681506 2024-02-03T09:45:37.282155+00:00 19994330.286089807749 27869999.999977394938 262864330.286063522100 1 60343.406693132 2024-02-03T09:45:38.286583+00:00 19994330.285963688046 27869999.999939102679 262864330.285899102688 1 60343.406704697 2024-02-03T09:45:39.285809+00:00 19994330.286231394857 27869999.999978009611 262864330.286205708981 1 60343.406716228 2024-02-03T09:45:40.282118+00:00 19994330.286092538387 27869999.999996602535 262864330.286085456610 1 60343.406727901 2024-02-03T09:45:41.290616+00:00 19994330.286118760705 27870000.000008631498 262864330.286123692989 1 60343.406739404 2024-02-03T09:45:42.284514+00:00 19994330.286182634532 27870000.000074215233 262864330.286253154278 1 60343.406750983 2024-02-03T09:45:43.284890+00:00 19994330.285970102996 27870000.000014811754 262864330.285981208086 1 60343.406762521 2024-02-03T09:45:44.281802+00:00 19994330.286158505827 27869999.999999858439 262864330.286154657602 1 60343.406774156 2024-02-03T09:45:45.287077+00:00 19994330.286471284926 27870000.000034987926 262864330.286502569914 1 60343.406785658 2024-02-03T09:45:46.280810+00:00 19994330.285933319479 27870000.000011403114 262864330.285941034555 1 60343.406797248 2024-02-03T09:45:47.282221+00:00 19994330.285955309868 27869999.999977830797 262864330.285929441452 1 60343.406808812 2024-02-03T09:45:48.281338+00:00 19994330.286128405482 27869999.999949295074 262864330.286074012518 1 60343.406820433 2024-02-03T09:45:49.285408+00:00 19994330.286030344665 27869999.999978009611 262864330.286004662514 1 60343.406831956 2024-02-03T09:45:50.281036+00:00 19994330.286016598344 27869999.999988228083 262864330.286001145840 1 60343.406843577 2024-02-03T09:45:51.285071+00:00 19994330.286113586277 27870000.000033404678 262864330.286143302917 1 60343.406855147 2024-02-03T09:45:52.284685+00:00 19994330.286031618714 27870000.000022917986 262864330.286050856113 1 60343.406866704 2024-02-03T09:45:53.283209+00:00 19994330.285992540419 27870000.000054731965 262864330.286043554544 1 60343.406878341 2024-02-03T09:45:54.288625+00:00 19994330.286463540047 27870000.000058420002 262864330.286518245935 1 60343.406889976 2024-02-03T09:45:55.293915+00:00 19994330.286054156721 27870000.000040870160 262864330.286091327667 1 60343.406901499 2024-02-03T09:45:56.289547+00:00 19994330.285907957703 27869999.999968998134 262864330.285873264074 1 60343.406913048 2024-02-03T09:45:57.287317+00:00 19994330.286070220172 27869999.999998524785 262864330.286065042019 1 60343.406924597 2024-02-03T09:45:58.285209+00:00 19994330.286191210151 27869999.999973092228 262864330.286160588264 1 60343.406936188 2024-02-03T09:45:59.286684+00:00 19994330.285943880677 27869999.999966785312 262864330.285906970501 1 60343.406947793 2024-02-03T09:46:00.289333+00:00 19994330.286311715841 27869999.999930310994 262864330.286238342524 1 60343.406959455 2024-02-03T09:46:01.296932+00:00 19994330.286045011133 27869999.999944336712 262864330.285985648632 1 60343.406971089 2024-02-03T09:46:02.302031+00:00 19994330.286044698209 27869999.999952979386 262864330.285993963480 1 60343.406982607 2024-02-03T09:46:03.297229+00:00 19994330.286085736006 27870000.000039067119 262864330.286121100187 1 60343.406994112 2024-02-03T09:46:04.291287+00:00 19994330.286293115467 27869999.999998491257 262864330.286287903786 1 60343.407005701 2024-02-03T09:46:05.292598+00:00 19994330.285951189697 27870000.000049374998 262864330.285996884108 1 60343.407017214 2024-02-03T09:46:06.287319+00:00 19994330.286156516522 27869999.999998547137 262864330.286151349545 1 60343.407028834 2024-02-03T09:46:07.291295+00:00 19994330.286085516214 27869999.999997843057 262864330.286079674959 1 60343.407040429 2024-02-03T09:46:08.293104+00:00 19994330.285997904837 27870000.000011347234 262864330.286005556583 1 60343.407052009 2024-02-03T09:46:09.293622+00:00 19994330.285862348974 27869999.999983236194 262864330.285841912031 1 60343.407063595 2024-02-03T09:46:10.294560+00:00 19994330.285890374333 27869999.999975830317 262864330.285862505436 1 60343.407075177 2024-02-03T09:46:11.295272+00:00 19994330.286257952452 27869999.999920930713 262864330.286175191402 1 60343.407086763 2024-02-03T09:46:12.296273+00:00 19994330.286205772310 27869999.999933093786 262864330.286135166883 1 60343.407098238 2024-02-03T09:46:13.287764+00:00 19994330.286133065820 27869999.999973706901 262864330.286103069782 1 60343.407109855 2024-02-03T09:46:14.291460+00:00 19994330.286261472851 27870000.000040326267 262864330.286298096180 1 60343.407121341 2024-02-03T09:46:15.283889+00:00 19994330.286178182811 27870000.000068083405 262864330.286242544651 1 60343.407132972 2024-02-03T09:46:16.288781+00:00 19994330.286252774298 27870000.000054862350 262864330.286303937435 1 60343.407144791 2024-02-03T09:46:17.309887+00:00 19994330.286037437618 27870000.000031996518 262864330.286065757275 1 60343.407156046 2024-02-03T09:46:18.282417+00:00 19994330.286170694977 27870000.000008642673 262864330.286175638437 1 60343.407167641 2024-02-03T09:46:19.284191+00:00 19994330.286170013249 27869999.999997653067 262864330.286163955927 1 60343.407179456 2024-02-03T09:46:20.305032+00:00 19994330.285948134959 27869999.999967936426 262864330.285912364721 1 60343.407190844 2024-02-03T09:46:21.288981+00:00 19994330.286079090089 27869999.999940004200 262864330.286015391350 1 60343.407202399 2024-02-03T09:46:22.287311+00:00 19994330.286115732044 27870000.000006008893 262864330.286118060350 1 60343.407213968 2024-02-03T09:46:23.286834+00:00 19994330.286062601954 27869999.999966077507 262864330.286024987698 1 60343.407225515 2024-02-03T09:46:24.284500+00:00 19994330.286027263850 27870000.000022221357 262864330.286045789719 1 60343.407237409 2024-02-03T09:46:25.312143+00:00 19994330.286032412201 27869999.999978080392 262864330.286006778479 1 60343.407248818 2024-02-03T09:46:26.297867+00:00 19994330.285945001990 27870000.000003248453 262864330.285944551229 1 60343.407260304 2024-02-03T09:46:27.290314+00:00 19994330.286087818444 27870000.000055026263 262864330.286139130592 1 60343.407271839 2024-02-03T09:46:28.286869+00:00 19994330.286283817142 27870000.000043120235 262864330.286323249340 1 60343.407283437 2024-02-03T09:46:29.289008+00:00 19994330.285784713924 27869999.999979551882 262864330.285760581493 1 60343.407295050 2024-02-03T09:46:30.292287+00:00 19994330.286164175719 27869999.999974641949 262864330.286135107279 1 60343.407306665 2024-02-03T09:46:31.295809+00:00 19994330.286115217954 27869999.999928314239 262864330.286039859056 1 60343.407318161 2024-02-03T09:46:32.289091+00:00 19994330.285876531154 27869999.999962989241 262864330.285835832357 1 60343.407329725 2024-02-03T09:46:33.288255+00:00 19994330.286210756749 27869999.999949634075 262864330.286156684160 1 60343.407341331 2024-02-03T09:46:34.291026+00:00 19994330.286130052060 27869999.999994628131 262864330.286120980978 1 60343.407352824 2024-02-03T09:46:35.284018+00:00 19994330.285993911326 27870000.000044956803 262864330.286035150290 1 60343.407364532 2024-02-03T09:46:36.295544+00:00 19994330.286122687161 27870000.000084307045 262864330.286203294992 1 60343.407376035 2024-02-03T09:46:37.289436+00:00 19994330.285886738449 27870000.000050306320 262864330.285933345556 1 60343.407387597 2024-02-03T09:46:38.288406+00:00 19994330.286099527031 27870000.000070318580 262864330.286166161299 1 60343.407399135 2024-02-03T09:46:39.285269+00:00 19994330.286053694785 27870000.000009901822 262864330.286059886217 1 60343.407410727 2024-02-03T09:46:40.286815+00:00 19994330.286090727895 27870000.000013623387 262864330.286100655794 1 60343.407422312 2024-02-03T09:46:41.287759+00:00 19994330.286033805460 27869999.999994609505 262864330.286024719477 1 60343.407433820 2024-02-03T09:46:42.282022+00:00 19994330.286124993116 27869999.999994736165 262864330.286116033792 1 60343.407445498 2024-02-03T09:46:43.291058+00:00 19994330.286320589483 27869999.999930549413 262864330.286247462034 1 60343.407456960 2024-02-03T09:46:44.281303+00:00 19994330.285820297897 27869999.999984022230 262864330.285800635815 1 60343.407468616 2024-02-03T09:46:45.288449+00:00 19994330.286210574210 27869999.999952074140 262864330.286158949137 1 60343.407480151 2024-02-03T09:46:46.285032+00:00 19994330.286072283983 27870000.000004239380 262864330.286072820425 1 60343.407491791 2024-02-03T09:46:47.290698+00:00 19994330.286197993904 27870000.000028345734 262864330.286222636700 1 60343.407503281 2024-02-03T09:46:48.283452+00:00 19994330.285815853626 27870000.000009439886 262864330.285821616650 1 60343.407514850 2024-02-03T09:46:49.283002+00:00 19994330.286008935422 27870000.000035163015 262864330.286040395498 1 60343.407526432 2024-02-03T09:46:50.283700+00:00 19994330.286278750747 27869999.999985884875 262864330.286260932684 1 60343.407538009 2024-02-03T09:46:51.283985+00:00 19994330.286130499095 27870000.000039607286 262864330.286166399717 1 60343.407549589 2024-02-03T09:46:52.284482+00:00 19994330.285893607885 27869999.999913949519 262864330.285803884268 1 60343.407561164 2024-02-03T09:46:53.284616+00:00 19994330.286120865494 27869999.999966386706 262864330.286083549261 1 60343.407572709 2024-02-03T09:46:54.282029+00:00 19994330.286064554006 27869999.999939206988 262864330.286000072956 1 60343.407584262 2024-02-03T09:46:55.280231+00:00 19994330.285942863673 27869999.999989688396 262864330.285928845406 1 60343.407595878 2024-02-03T09:46:56.283908+00:00 19994330.286080319434 27869999.999971676618 262864330.286048322916 1 60343.407607452 2024-02-03T09:46:57.283827+00:00 19994330.286173317581 27870000.000024296343 262864330.286193907261 1 60343.407619020 2024-02-03T09:46:58.283298+00:00 19994330.286309797317 27869999.999993406236 262864330.286299526691 1 60343.407630621 2024-02-03T09:46:59.285593+00:00 19994330.285967454314 27870000.000054817647 262864330.286018550396 1 60343.407642173 2024-02-03T09:47:00.283727+00:00 19994330.285985827446 27870000.000041384250 262864330.286023527384 1 60343.407653756 2024-02-03T09:47:01.284459+00:00 19994330.286314189434 27870000.000042013824 262864330.286352515221 1 60343.407665379 2024-02-03T09:47:02.288754+00:00 19994330.286005910486 27870000.000001154840 262864330.286003381014 1 60343.407677080 2024-02-03T09:47:03.299689+00:00 19994330.285971790552 27869999.999950099736 262864330.285918205976 1 60343.407688564 2024-02-03T09:47:04.291907+00:00 19994330.286042213440 27869999.999956559390 262864330.285995066166 1 60343.407700105 2024-02-03T09:47:05.289039+00:00 19994330.286061745137 27869999.999976914376 262864330.286034941673 1 60343.407711685 2024-02-03T09:47:06.289596+00:00 19994330.285989705473 27869999.999984499067 262864330.285970509052 1 60343.407723294 2024-02-03T09:47:07.292585+00:00 19994330.285853780806 27869999.999990023673 262864330.285840094090 1 60343.407734824 2024-02-03T09:47:08.288809+00:00 19994330.286309964955 27870000.000017579645 262864330.286323845387 1 60343.407746338 2024-02-03T09:47:09.283585+00:00 19994330.286256633699 27870000.000032909214 262864330.286285847425 1 60343.407757911 2024-02-03T09:47:10.283526+00:00 19994330.286089543253 27870000.000068597496 262864330.286154448986 1 60343.407769524 2024-02-03T09:47:11.286863+00:00 19994330.286061514169 27870000.000019997358 262864330.286077827215 1 60343.407781120 2024-02-03T09:47:12.288802+00:00 19994330.286262225360 27870000.000020902604 262864330.286279410124 1 60343.407792761 2024-02-03T09:47:13.294581+00:00 19994330.285970654339 27870000.000016052276 262864330.285983026028 1 60343.407804244 2024-02-03T09:47:14.286665+00:00 19994330.286267969757 27869999.999976232648 262864330.286240488291 1 60343.407815868 2024-02-03T09:47:15.290983+00:00 19994330.286178577691 27869999.999936956912 262864330.286111861467 1 60343.407827334 2024-02-03T09:47:16.281701+00:00 19994330.285845380276 27869999.999957546592 262864330.285799235106 1 60343.407838981 2024-02-03T09:47:17.287914+00:00 19994330.286013532430 27869999.999977800995 262864330.285987645388 1 60343.407850544 2024-02-03T09:47:18.287049+00:00 19994330.286159463227 27870000.000003781170 262864330.286159545183 1 60343.407862072 2024-02-03T09:47:19.282995+00:00 19994330.286056924611 27870000.000019408762 262864330.286072641611 1 60343.407873627 2024-02-03T09:47:20.281383+00:00 19994330.286046024412 27870000.000068724155 262864330.286111056805 1 60343.407885207 2024-02-03T09:47:21.281889+00:00 19994330.286243390292 27870000.000056765974 262864330.286296457052 1 60343.407896787 2024-02-03T09:47:22.282374+00:00 19994330.286032442003 27870000.000045835972 262864330.286074578762 1 60343.407908368 2024-02-03T09:47:23.282996+00:00 19994330.286199849099 27870000.000041250139 262864330.286237388849 1 60343.407919964 2024-02-03T09:47:24.284870+00:00 19994330.285995736718 27869999.999959520996 262864330.285951554775 1 60343.407931539 2024-02-03T09:47:25.284995+00:00 19994330.286136157811 27869999.999952483922 262864330.286084949970 1 60343.407943091 2024-02-03T09:47:26.283069+00:00 19994330.286300987005 27869999.999969974160 262864330.286267250776 1 60343.407954709 2024-02-03T09:47:27.286828+00:00 19994330.285905037075 27869999.999953992665 262864330.285855323076 1 60343.407966249 2024-02-03T09:47:28.283878+00:00 19994330.285988189280 27869999.999940134585 262864330.285924613476 1 60343.407977819 2024-02-03T09:47:29.283519+00:00 19994330.286181177944 27869999.999941971153 262864330.286119461060 1 60343.407989422 2024-02-03T09:47:30.286082+00:00 19994330.286031667143 27870000.000032171607 262864330.286060154438 1 60343.408001070 2024-02-03T09:47:31.292417+00:00 19994330.286273211241 27870000.000001408160 262864330.286270916462 1 60343.408012549 2024-02-03T09:47:32.284286+00:00 19994330.285998925567 27870000.000046759844 262864330.286041975021 1 60343.408024118 2024-02-03T09:47:33.283780+00:00 19994330.286186385900 27869999.999998863786 262864330.286181569099 1 60343.408035710 2024-02-03T09:47:34.285326+00:00 19994330.286051586270 27870000.000038091093 262864330.286085963249 1 60343.408047288 2024-02-03T09:47:35.285639+00:00 19994330.285921134055 27869999.999982744455 262864330.285900175571 1 60343.408058864 2024-02-03T09:47:36.285863+00:00 19994330.285987742245 27869999.999951347709 262864330.285935401917 1 60343.408070427 2024-02-03T09:47:37.284918+00:00 19994330.285981342196 27869999.999956645072 262864330.285934269428 1 60343.408081953 2024-02-03T09:47:38.280751+00:00 19994330.286141395569 27869999.999950986356 262864330.286088675261 1 60343.408093587 2024-02-03T09:47:39.285884+00:00 19994330.286077801138 27869999.999976888299 262864330.286050975323 1 60343.408105114 2024-02-03T09:47:40.281876+00:00 19994330.285952769220 27869999.999996267259 262864330.285945355892 1 60343.408116715 2024-02-03T09:47:41.284178+00:00 19994330.286441002041 27870000.000070072711 262864330.286507368088 1 60343.408128266 2024-02-03T09:47:42.282165+00:00 19994330.285758521408 27870000.000028979033 262864330.285783797503 1 60343.408139856 2024-02-03T09:47:43.283499+00:00 19994330.286212928593 27870000.000043615699 262864330.286252856255 1 60343.408151408 2024-02-03T09:47:44.281625+00:00 19994330.286110330373 27869999.999979469925 262864330.286086112261 1 60343.408163005 2024-02-03T09:47:45.283606+00:00 19994330.286039840430 27870000.000041216612 262864330.286077350378 1 60343.408175151 2024-02-03T09:47:46.333067+00:00 19994330.286101039499 27869999.999978560954 262864330.286075919867 1 60343.408186174 2024-02-03T09:47:47.285444+00:00 19994330.286000505090 27869999.999970380217 262864330.285967171192 1 60343.408197723 2024-02-03T09:47:48.283287+00:00 19994330.286228027195 27869999.999984089285 262864330.286208420992 1 60343.408209260 2024-02-03T09:47:49.280031+00:00 19994330.285991456360 27869999.999942991883 262864330.285930752754 1 60343.408220885 2024-02-03T09:47:50.284491+00:00 19994330.285918630660 27869999.999965127558 262864330.285880059004 1 60343.408232430 2024-02-03T09:47:51.281921+00:00 19994330.286385998130 27870000.000004254282 262864330.286386549473 1 60343.408244062 2024-02-03T09:47:52.286923+00:00 19994330.286138486117 27870000.000015635043 262864330.286150425673 1 60343.408255585 2024-02-03T09:47:53.282504+00:00 19994330.286162119359 27870000.000034265220 262864330.286192685366 1 60343.408267163 2024-02-03T09:47:54.282895+00:00 19994330.285830538720 27870000.000066798180 262864330.285893619061 1 60343.408278733 2024-02-03T09:47:55.282567+00:00 19994330.286116562784 27869999.999996822327 262864330.286109685898 1 60343.408290375 2024-02-03T09:47:56.288453+00:00 19994330.286089632660 27869999.999972157180 262864330.286058098078 1 60343.408301923 2024-02-03T09:47:57.286199+00:00 19994330.286088809371 27870000.000013299286 262864330.286098420620 1 60343.408313456 2024-02-03T09:47:58.282604+00:00 19994330.285901810974 27869999.999958433211 262864330.285856544971 1 60343.408325013 2024-02-03T09:47:59.281094+00:00 19994330.286043252796 27869999.999955348670 262864330.285994917154 1 60343.408336673 2024-02-03T09:48:00.288577+00:00 19994330.286219879985 27869999.999957039952 262864330.286173224449 1 60343.408348186 2024-02-03T09:48:01.283260+00:00 19994330.285896193236 27869999.999985799193 262864330.285878300667 1 60343.408359832 2024-02-03T09:48:02.289509+00:00 19994330.285961706191 27870000.000001490116 262864330.285959511995 1 60343.408371435 2024-02-03T09:48:03.291937+00:00 19994330.286148294806 27870000.000016007572 262864330.286160588264 1 60343.408382946 2024-02-03T09:48:04.286488+00:00 19994330.285985842347 27870000.000005733222 262864330.285987854004 1 60343.408394563 2024-02-03T09:48:05.290291+00:00 19994330.286073364317 27870000.000061750412 262864330.286131411791 1 60343.408406090 2024-02-03T09:48:06.286169+00:00 19994330.286324847490 27870000.000049658120 262864330.286370813847 1 60343.408417747 2024-02-03T09:48:07.293353+00:00 19994330.286294288933 27870000.000046268106 262864330.286336839199 1 60343.408429234 2024-02-03T09:48:08.285826+00:00 19994330.285945005715 27869999.999994471669 262864330.285935759544 1 60343.408440814 2024-02-03T09:48:09.286349+00:00 19994330.285963840783 27869999.999966785312 262864330.285926938057 1 60343.408452409 2024-02-03T09:48:10.288186+00:00 19994330.286273647100 27869999.999970648438 262864330.286240607500 1 60343.408464077 2024-02-03T09:48:11.296299+00:00 19994330.286256890744 27869999.999962218106 262864330.286215394735 1 60343.408475593 2024-02-03T09:48:12.291219+00:00 19994330.285931192338 27869999.999990444630 262864330.285917937756 1 60343.408487141 2024-02-03T09:48:13.288975+00:00 19994330.286242410541 27869999.999979641289 262864330.286218345165 1 60343.408498690 2024-02-03T09:48:14.286764+00:00 19994330.285860896111 27869999.999986961484 262864330.285844147205 1 60343.408510301 2024-02-03T09:48:15.290028+00:00 19994330.286145713180 27870000.000057175756 262864330.286199182272 1 60343.408522065 2024-02-03T09:48:16.306405+00:00 19994330.286060385406 27870000.000059563667 262864330.286116272211 1 60343.408533393 2024-02-03T09:48:17.285153+00:00 19994330.286113537848 27870000.000022303313 262864330.286132127047 1 60343.408545004 2024-02-03T09:48:18.288331+00:00 19994330.286092311144 27870000.000028342009 262864330.286116957664 1 60343.408556513 2024-02-03T09:48:19.282665+00:00 19994330.285990022123 27869999.999989349395 262864330.285975694656 1 60343.408568152 2024-02-03T09:48:20.288308+00:00 19994330.286162260920 27870000.000029090792 262864330.286187648773 1 60343.408579689 2024-02-03T09:48:21.285071+00:00 19994330.285989575088 27869999.999953683466 262864330.285939574242 1 60343.408591271 2024-02-03T09:48:22.285792+00:00 19994330.286111079156 27869999.999957609922 262864330.286065012217 1 60343.408602804 2024-02-03T09:48:23.282303+00:00 19994330.286030702293 27869999.999961473048 262864330.285988479853 1 60343.408614405 2024-02-03T09:48:24.284627+00:00 19994330.285975020379 27870000.000003155321 262864330.285974472761 1 60343.408625966 2024-02-03T09:48:25.283489+00:00 19994330.286221425980 27870000.000042084605 262864330.286259800196 1 60343.408637592 2024-02-03T09:48:26.287932+00:00 19994330.286309726536 27870000.000113099813 262864330.286419123411 1 60343.408649165 2024-02-03T09:48:27.287890+00:00 19994330.285927731544 27870000.000038284808 262864330.285962343216 1 60343.408660704 2024-02-03T09:48:28.284797+00:00 19994330.286127243191 27870000.000095486641 262864330.286219030619 1 60343.408672245 2024-02-03T09:48:29.281985+00:00 19994330.285908196121 27869999.999980315566 262864330.285884827375 1 60343.408683903 2024-02-03T09:48:30.289193+00:00 19994330.286106210202 27869999.999998461455 262864330.286100953817 1 60343.408695397 2024-02-03T09:48:31.282288+00:00 19994330.285968296230 27869999.999982990324 262864330.285947591066 1 60343.408706990 2024-02-03T09:48:32.283958+00:00 19994330.286130666733 27869999.999955944717 262864330.286082923412 1 60343.408718615 2024-02-03T09:48:33.288371+00:00 19994330.285940103233 27869999.999944772571 262864330.285881191492 1 60343.408730191 2024-02-03T09:48:34.288512+00:00 19994330.285994872451 27869999.999959971756 262864330.285951137543 1 60343.408741735 2024-02-03T09:48:35.285906+00:00 19994330.286334071308 27869999.999991629273 262864330.286321997643 1 60343.408753294 2024-02-03T09:48:36.284649+00:00 19994330.285912036896 27870000.000030510128 262864330.285938858986 1 60343.408764966 2024-02-03T09:48:37.293061+00:00 19994330.286001656204 27870000.000025328249 262864330.286023288965 1 60343.408776487 2024-02-03T09:48:38.288462+00:00 19994330.286193575710 27870000.000074990094 262864330.286264866590 1 60343.408788051 2024-02-03T09:48:39.287603+00:00 19994330.285870816559 27870000.000031579286 262864330.285898715258 1 60343.408799593 2024-02-03T09:48:40.284841+00:00 19994330.286224856973 27869999.999979320914 262864330.286200463772 1 60343.408811118 2024-02-03T09:48:41.280576+00:00 19994330.286110837013 27869999.999959703535 262864330.286066859961 1 60343.408822701 2024-02-03T09:48:42.281368+00:00 19994330.286119699478 27869999.999966338277 262864330.286082327366 1 60343.408834333 2024-02-03T09:48:43.286327+00:00 19994330.286103058606 27869999.999950978905 262864330.286050349474 1 60343.408845866 2024-02-03T09:48:44.282833+00:00 19994330.286002174020 27869999.999967597425 262864330.285966098309 1 60343.408857508 2024-02-03T09:48:45.288698+00:00 19994330.286179926246 27870000.000017840415 262864330.286194086075 1 60343.408868987 2024-02-03T09:48:46.280449+00:00 19994330.286011945456 27869999.999978013337 262864330.285986244678 1 60343.408880615 2024-02-03T09:48:47.285120+00:00 19994330.286041695625 27870000.000063396990 262864330.286101400852 1 60343.408892150 2024-02-03T09:48:48.281725+00:00 19994330.286126554012 27870000.000050697476 262864330.286173552275 1 60343.408903817 2024-02-03T09:48:49.289789+00:00 19994330.286187045276 27870000.000033814460 262864330.286217182875 1 60343.408915393 2024-02-03T09:48:50.289971+00:00 19994330.286043357104 27870000.000043146312 262864330.286082804203 1 60343.408926938 2024-02-03T09:48:51.287435+00:00 19994330.286297596991 27869999.999985150993 262864330.286279052496 1 60343.408938520 2024-02-03T09:48:52.288105+00:00 19994330.285916749388 27869999.999978795648 262864330.285891830921 1 60343.408950039 2024-02-03T09:48:53.283366+00:00 19994330.286176428199 27869999.999962475151 262864330.286135196686 1 60343.408961620 2024-02-03T09:48:54.283977+00:00 19994330.286015674472 27869999.999922912568 262864330.285934865475 1 60343.408973219 2024-02-03T09:48:55.286088+00:00 19994330.286297105253 27869999.999968245625 262864330.286261647940 1 60343.408984834 2024-02-03T09:48:56.289638+00:00 19994330.286019723862 27870000.000004015863 262864330.286020040512 1 60343.408996383 2024-02-03T09:48:57.287480+00:00 19994330.286140162498 27870000.000003952533 262864330.286140441895 1 60343.409007903 2024-02-03T09:48:58.282823+00:00 19994330.286196537316 27870000.000096805394 262864330.286289632320 1 60343.409019516 2024-02-03T09:48:59.286167+00:00 19994330.286194909364 27870000.000013533980 262864330.286204755306 1 60343.409031047 2024-02-03T09:49:00.282508+00:00 19994330.285891935229 27870000.000017058104 262864330.285905301571 1 60343.409042602 2024-02-03T09:49:01.280798+00:00 19994330.286277413368 27870000.000039063394 262864330.286312788725 1 60343.409054257 2024-02-03T09:49:02.287833+00:00 19994330.285959914327 27869999.999997500330 262864330.285953700542 1 60343.409065882 2024-02-03T09:49:03.292192+00:00 19994330.286251481622 27869999.999970953912 262864330.286218732595 1 60343.409077417 2024-02-03T09:49:04.288853+00:00 19994330.286069180816 27869999.999985534698 262864330.286051034927 1 60343.409088982 2024-02-03T09:49:05.288060+00:00 19994330.285922560841 27869999.999866358936 262864330.285785228014 1 60343.409100503 2024-02-03T09:49:06.283486+00:00 19994330.286055147648 27869999.999961413443 262864330.286012858152 1 60343.409112173 2024-02-03T09:49:07.291715+00:00 19994330.286101616919 27870000.000008527189 262864330.286106437445 1 60343.409123666 2024-02-03T09:49:08.284749+00:00 19994330.286129526794 27870000.000019125640 262864330.286144971848 1 60343.409135285 2024-02-03T09:49:09.288652+00:00 19994330.286149673164 27870000.000086810440 262864330.286232799292 1 60343.409146836 2024-02-03T09:49:10.286649+00:00 19994330.285853907466 27870000.000093359500 262864330.285943567753 1 60343.409158378 2024-02-03T09:49:11.283848+00:00 19994330.286186229438 27870000.000081907958 262864330.286264419556 1 60343.409169934 2024-02-03T09:49:12.282277+00:00 19994330.286078717560 27870000.000012878329 262864330.286087900400 1 60343.409181584 2024-02-03T09:49:13.288863+00:00 19994330.286168687046 27870000.000028196722 262864330.286193192005 1 60343.409193100 2024-02-03T09:49:14.283863+00:00 19994330.285867404193 27869999.999992839992 262864330.285856544971 1 60343.409204667 2024-02-03T09:49:15.283241+00:00 19994330.285833340138 27869999.999934464693 262864330.285764098167 1 60343.409216227 2024-02-03T09:49:16.281996+00:00 19994330.285977579653 27869999.999966543168 262864330.285940408707 1 60343.409227912 2024-02-03T09:49:17.291611+00:00 19994330.286010991782 27869999.999957859516 262864330.285965144634 1 60343.409239380 2024-02-03T09:49:18.282399+00:00 19994330.286118712276 27869999.999982979149 262864330.286098003387 1 60343.409250943 2024-02-03T09:49:19.281520+00:00 19994330.286014657468 27870000.000013191253 262864330.286024153233 1 60343.409262563 2024-02-03T09:49:20.285407+00:00 19994330.286162253469 27870000.000051453710 262864330.286210000515 1 60343.409274115 2024-02-03T09:49:21.283553+00:00 19994330.285954702646 27870000.000025529414 262864330.285976558924 1 60343.409285712 2024-02-03T09:49:22.285531+00:00 19994330.286136630923 27870000.000052951276 262864330.286185890436 1 60343.409297281 2024-02-03T09:49:23.285126+00:00 19994330.286078426987 27869999.999995917082 262864330.286070644855 1 60343.409308854 2024-02-03T09:49:24.284927+00:00 19994330.286407437176 27869999.999981470406 262864330.286385208368 1 60343.409320437 2024-02-03T09:49:25.285750+00:00 19994330.286036357284 27869999.999983768910 262864330.286016404629 1 60343.409331991 2024-02-03T09:49:26.284026+00:00 19994330.286013908684 27869999.999965641648 262864330.285975843668 1 60343.409343557 2024-02-03T09:49:27.283270+00:00 19994330.286065030843 27869999.999964799732 262864330.286026149988 1 60343.409355119 2024-02-03T09:49:28.282274+00:00 19994330.285981148481 27869999.999994277954 262864330.285971730947 1 60343.409366658 2024-02-03T09:49:29.279287+00:00 19994330.285968497396 27869999.999982535839 262864330.285947322845 1 60343.409378276 2024-02-03T09:49:30.283074+00:00 19994330.286248408258 27870000.000033233315 262864330.286277949810 1 60343.409389922 2024-02-03T09:49:31.289310+00:00 19994330.286026891321 27870000.000014789402 262864330.286037981510 1 60343.409401403 2024-02-03T09:49:32.281216+00:00 19994330.286211337894 27870000.000055167824 262864330.286262810230 1 60343.409412978 2024-02-03T09:49:33.281315+00:00 19994330.286132879555 27870000.000015936792 262864330.286145120859 1 60343.409424562 2024-02-03T09:49:34.282169+00:00 19994330.286059726030 27870000.000025846064 262864330.286081880331 1 60343.409436157 2024-02-03T09:49:35.283957+00:00 19994330.286054108292 27869999.999982025474 262864330.286032438278 1 60343.409447702 2024-02-03T09:49:36.281439+00:00 19994330.286102853715 27869999.999993477017 262864330.286092638969 1 60343.409459335 2024-02-03T09:49:37.286539+00:00 19994330.285828165710 27869999.999959379435 262864330.285783857107 1 60343.409470906 2024-02-03T09:49:38.286241+00:00 19994330.286312431097 27869999.999968312681 262864330.286277055740 1 60343.409482419 2024-02-03T09:49:39.281029+00:00 19994330.286183990538 27870000.000021792948 262864330.286202073097 1 60343.409494001 2024-02-03T09:49:40.281705+00:00 19994330.285789459944 27869999.999974571168 262864330.285760343075 1 60343.409505595 2024-02-03T09:49:41.283416+00:00 19994330.286285508424 27870000.000040527433 262864330.286322355270 1 60343.409517145 2024-02-03T09:49:42.281329+00:00 19994330.285985011607 27870000.000002987683 262864330.285984307528 1 60343.409528773 2024-02-03T09:49:43.285967+00:00 19994330.286178365350 27870000.000042829663 262864330.286217510700 1 60343.409540332 2024-02-03T09:49:44.284687+00:00 19994330.286021143198 27870000.000066980720 262864330.286084443331 1 60343.409551885 2024-02-03T09:49:45.282860+00:00 19994330.286049697548 27870000.000013630837 262864330.286059617996 1 60343.409563467 2024-02-03T09:49:46.283531+00:00 19994330.286371838301 27869999.999968599528 262864330.286336719990 1 60343.409575055 2024-02-03T09:49:47.284751+00:00 19994330.285888083279 27869999.999964062124 262864330.285848438740 1 60343.409586600 2024-02-03T09:49:48.282220+00:00 19994330.286003638059 27869999.999927055091 262864330.285926997662 1 60343.409598283 2024-02-03T09:49:49.291610+00:00 19994330.286028079689 27869999.999955613166 262864330.285980015993 1 60343.409609840 2024-02-03T09:49:50.290167+00:00 19994330.286005813628 27869999.999962329865 262864330.285964459181 1 60343.409621338 2024-02-03T09:49:51.283599+00:00 19994330.286224070936 27869999.999979481101 262864330.286199867725 1 60343.409632919 2024-02-03T09:49:52.284248+00:00 19994330.286224316806 27870000.000019591302 262864330.286240190268 1 60343.409644501 2024-02-03T09:49:53.284907+00:00 19994330.286036081612 27870000.000052306801 262864330.286084681749 1 60343.409656056 2024-02-03T09:49:54.283281+00:00 19994330.286097943783 27870000.000063847750 262864330.286158084869 1 60343.409667628 2024-02-03T09:49:55.283060+00:00 19994330.286193154752 27869999.999990276992 262864330.286179751158 1 60343.409679212 2024-02-03T09:49:56.283936+00:00 19994330.286027573049 27870000.000025320798 262864330.286049216986 1 60343.409690811 2024-02-03T09:49:57.286087+00:00 19994330.286259666085 27869999.999992016703 262864330.286247968674 1 60343.409702324 2024-02-03T09:49:58.280799+00:00 19994330.285747133195 27869999.999953784049 262864330.285697221756 1 60343.409713898 2024-02-03T09:49:59.280818+00:00 19994330.286486651748 27869999.999995250255 262864330.286478221416 1 60343.409725549 2024-02-03T09:50:00.287455+00:00 19994330.285935871303 27869999.999959569424 262864330.285891741514 1 60343.409737082 2024-02-03T09:50:01.283917+00:00 19994330.286180507392 27870000.000002395362 262864330.286179184914 1 60343.409748862 2024-02-03T09:50:02.301646+00:00 19994330.285909723490 27869999.999983686954 262864330.285889714956 1 60343.409760452 2024-02-03T09:50:03.303073+00:00 19994330.286370214075 27870000.000038139522 262864330.286404669285 1 60343.409772019 2024-02-03T09:50:04.302417+00:00 19994330.286033678800 27870000.000068649650 262864330.286098659039 1 60343.409783497 2024-02-03T09:50:05.294134+00:00 19994330.286120075732 27870000.000030241907 262864330.286146640778 1 60343.409795024 2024-02-03T09:50:06.290096+00:00 19994330.286244124174 27870000.000041127205 262864330.286281555891 1 60343.409806641 2024-02-03T09:50:07.293797+00:00 19994330.285961903632 27869999.999981887639 262864330.285940080881 1 60343.409818204 2024-02-03T09:50:08.292819+00:00 19994330.286121848971 27869999.999960057437 262864330.286078214645 1 60343.409829673 2024-02-03T09:50:09.283726+00:00 19994330.285812672228 27869999.999971169978 262864330.285780161619 1 60343.409841329 2024-02-03T09:50:10.290830+00:00 19994330.286044031382 27869999.999946102500 262864330.285986453295 1 60343.409852915 2024-02-03T09:50:11.291835+00:00 19994330.286211039871 27869999.999954223633 262864330.286161571741 1 60343.409864452 2024-02-03T09:50:12.288649+00:00 19994330.285916276276 27869999.999981909990 262864330.285894483328 1 60343.409876061 2024-02-03T09:50:13.291626+00:00 19994330.286265440285 27870000.000006198883 262864330.286267936230 1 60343.409887616 2024-02-03T09:50:14.289975+00:00 19994330.285963501781 27870000.000023704022 262864330.285983502865 1 60343.409899174 2024-02-03T09:50:15.288620+00:00 19994330.286019060761 27870000.000053137541 262864330.286068499088 1 60343.409910774 2024-02-03T09:50:16.290898+00:00 19994330.286095440388 27870000.000036839396 262864330.286128580570 1 60343.409922364 2024-02-03T09:50:17.292279+00:00 19994330.285931408405 27870000.000049848109 262864330.285977572203 1 60343.409933971 2024-02-03T09:50:18.295065+00:00 19994330.286165740341 27869999.999979451299 262864330.286141484976 1 60343.409945399 2024-02-03T09:50:19.282443+00:00 19994330.286122214049 27869999.999969627708 262864330.286088138819 1 60343.409957294 2024-02-03T09:50:20.310241+00:00 19994330.286028850824 27869999.999967183918 262864330.285992354155 1 60343.409968545 2024-02-03T09:50:21.282302+00:00 19994330.286392908543 27869999.999989125878 262864330.286378324032 1 60343.409980171 2024-02-03T09:50:22.286808+00:00 19994330.285811208189 27869999.999994318932 262864330.285801827908 1 60343.409991723 2024-02-03T09:50:23.284813+00:00 19994330.286008849740 27869999.999952580780 262864330.285957753658 1 60343.410003280 2024-02-03T09:50:24.283404+00:00 19994330.285923883319 27870000.000007078052 262864330.285927295685 1 60343.410014969 2024-02-03T09:50:25.293353+00:00 19994330.286038044840 27870000.000065006316 262864330.286099344492 1 60343.410026448 2024-02-03T09:50:26.285117+00:00 19994330.286382090300 27870000.000079963356 262864330.286458343267 1 60343.410038043 2024-02-03T09:50:27.286939+00:00 19994330.285967931151 27870000.000015892088 262864330.285980105400 1 60343.410049573 2024-02-03T09:50:28.283077+00:00 19994330.286149717867 27870000.000018980354 262864330.286164999008 1 60343.410061167 2024-02-03T09:50:29.284799+00:00 19994330.286137066782 27869999.999981973320 262864330.286115348339 1 60343.410072761 2024-02-03T09:50:30.286550+00:00 19994330.285966631025 27869999.999980080873 262864330.285943031311 1 60343.410084426 2024-02-03T09:50:31.294435+00:00 19994330.286054365337 27869999.999953869730 262864330.286004543304 1 60343.410095880 2024-02-03T09:50:32.284054+00:00 19994330.286041472107 27869999.999971084297 262864330.286008864641 1 60343.410107431 2024-02-03T09:50:33.282063+00:00 19994330.285878725350 27869999.999945733696 262864330.285820752382 1 60343.410119010 2024-02-03T09:50:34.282462+00:00 19994330.286078635603 27869999.999968964607 262864330.286043912172 1 60343.410130579 2024-02-03T09:50:35.281976+00:00 19994330.286263931543 27870000.000006075948 262864330.286266326904 1 60343.410142172 2024-02-03T09:50:36.283638+00:00 19994330.286183740944 27870000.000056087971 262864330.286236137152 1 60343.410153744 2024-02-03T09:50:37.283460+00:00 19994330.286111485213 27870000.000051781535 262864330.286159574986 1 60343.410165295 2024-02-03T09:50:38.281533+00:00 19994330.286217059940 27870000.000007029623 262864330.286220401525 1 60343.410176945 2024-02-03T09:50:39.288073+00:00 19994330.286296490580 27870000.000012762845 262864330.286305546761 1 60343.410188482 2024-02-03T09:50:40.284833+00:00 19994330.286001838744 27869999.999958626926 262864330.285956770182 1 60343.410200019 2024-02-03T09:50:41.281675+00:00 19994330.285874251276 27869999.999970342964 262864330.285840898752 1 60343.410211604 2024-02-03T09:50:42.282581+00:00 19994330.285983327776 27869999.999968320131 262864330.285947948694 1 60343.410223207 2024-02-03T09:50:43.285145+00:00 19994330.286150917411 27869999.999938834459 262864330.286086082458 1 60343.410235224 2024-02-03T09:50:44.323353+00:00 19994330.286012291908 27869999.999960176647 262864330.285968780518 1 60343.410246342 2024-02-03T09:50:45.283933+00:00 19994330.286103814840 27869999.999996524304 262864330.286096632481 1 60343.410257948 2024-02-03T09:50:46.286726+00:00 19994330.286261964589 27870000.000013090670 262864330.286271363497 1 60343.410269488 2024-02-03T09:50:47.283727+00:00 19994330.286135856062 27870000.000038560480 262864330.286170721054 1 60343.410281120 2024-02-03T09:50:48.288766+00:00 19994330.286062892526 27870000.000041443855 262864330.286100655794 1 60343.410292653 2024-02-03T09:50:49.285235+00:00 19994330.285930424929 27870000.000042542815 262864330.285969287157 1 60343.410304240 2024-02-03T09:50:50.286351+00:00 19994330.286134418100 27870000.000043421984 262864330.286174148321 1 60343.410315797 2024-02-03T09:50:51.284850+00:00 19994330.286166224629 27870000.000017281622 262864330.286179810762 1 60343.410327344 2024-02-03T09:50:52.282491+00:00 19994330.286023762077 27870000.000002056360 262864330.286022126675 1 60343.410338992 2024-02-03T09:50:53.288897+00:00 19994330.285802718252 27869999.999958444387 262864330.285757482052 1 60343.410350612 2024-02-03T09:50:54.292862+00:00 19994330.286016400903 27869999.999932095408 262864330.285944819450 1 60343.410362168 2024-02-03T09:50:55.291281+00:00 19994330.286039691418 27870000.000007685274 262864330.286043673754 1 60343.410373645 2024-02-03T09:50:56.282906+00:00 19994330.286253407598 27870000.000030726194 262864330.286280453205 1 60343.410385299 2024-02-03T09:50:57.289769+00:00 19994330.286122992635 27870000.000014137477 262864330.286133408546 1 60343.410397060 2024-02-03T09:50:58.305956+00:00 19994330.286194782704 27870000.000027008355 262864330.286218076944 1 60343.410408407 2024-02-03T09:50:59.286381+00:00 19994330.286028470844 27870000.000017054379 262864330.286041826010 1 60343.410420010 2024-02-03T09:51:00.288898+00:00 19994330.286033540964 27870000.000043489039 262864330.286073327065 1 60343.410432072 2024-02-03T09:51:01.331006+00:00 19994330.285973198712 27870000.000024553388 262864330.285994052887 1 60343.410443213 2024-02-03T09:51:02.293623+00:00 19994330.286347206682 27869999.999971017241 262864330.286314547062 1 60343.410454686 2024-02-03T09:51:03.284846+00:00 19994330.286073911935 27869999.999961633235 262864330.286031872034 1 60343.410466210 2024-02-03T09:51:04.280593+00:00 19994330.286067068577 27869999.999926980585 262864330.285990357399 1 60343.410477872 2024-02-03T09:51:05.288100+00:00 19994330.286145620048 27869999.999961674213 262864330.286103606224 1 60343.410489430 2024-02-03T09:51:06.286760+00:00 19994330.285876471549 27869999.999944269657 262864330.285817056894 1 60343.410501003 2024-02-03T09:51:07.286667+00:00 19994330.286186445504 27869999.999927762896 262864330.286110520363 1 60343.410512585 2024-02-03T09:51:08.287332+00:00 19994330.285914536566 27869999.999991107732 262864330.285901963711 1 60343.410524143 2024-02-03T09:51:09.285971+00:00 19994330.286194413900 27870000.000025898218 262864330.286216616631 1 60343.410535684 2024-02-03T09:51:10.283134+00:00 19994330.285915933549 27870000.000049207360 262864330.285961449146 1 60343.410547333 2024-02-03T09:51:11.289602+00:00 19994330.286340791732 27870000.000049661845 262864330.286386758089 1 60343.410558835 2024-02-03T09:51:12.283339+00:00 19994330.286214008927 27870000.000045701861 262864330.286256015301 1 60343.410570399 2024-02-03T09:51:13.282514+00:00 19994330.286145512015 27869999.999998390675 262864330.286140203476 1 60343.410582009 2024-02-03T09:51:14.285592+00:00 19994330.286162149161 27869999.999967589974 262864330.286126017570 1 60343.410593608 2024-02-03T09:51:15.287728+00:00 19994330.286054048687 27869999.999951496720 262864330.286001831293 1 60343.410605144 2024-02-03T09:51:16.284447+00:00 19994330.285998184234 27869999.999971330166 262864330.285965830088 1 60343.410616706 2024-02-03T09:51:17.283392+00:00 19994330.286286961287 27869999.999954935163 262864330.286238193512 1 60343.410628364 2024-02-03T09:51:18.290637+00:00 19994330.286261148751 27869999.999994754791 262864330.286252200603 1 60343.410639874 2024-02-03T09:51:19.285122+00:00 19994330.285974923521 27870000.000048622489 262864330.286019861698 1 60343.410651448 2024-02-03T09:51:20.285078+00:00 19994330.286261107773 27870000.000068668276 262864330.286326080561 1 60343.410662982 2024-02-03T09:51:21.281607+00:00 19994330.286087915301 27870000.000033259392 262864330.286117494106 1 60343.410674567 2024-02-03T09:51:22.282591+00:00 19994330.285997714847 27870000.000032536685 262864330.286026567221 1 60343.410686151 2024-02-03T09:51:23.283438+00:00 19994330.285918943584 27869999.999981068075 262864330.285896331072 1 60343.410697695 2024-02-03T09:51:24.280856+00:00 19994330.286038685590 27869999.999990642071 262864330.286025643349 1 60343.410709295 2024-02-03T09:51:25.283124+00:00 19994330.286046005785 27870000.000015273690 262864330.286057561636 1 60343.410720878 2024-02-03T09:51:26.283890+00:00 19994330.286078173667 27869999.999932073057 262864330.286006569862 1 60343.410732445 2024-02-03T09:51:27.283231+00:00 19994330.286019623280 27869999.999930366874 262864330.285946309566 1 60343.410743991 2024-02-03T09:51:28.280818+00:00 19994330.286097820848 27869999.999982297421 262864330.286076426506 1 60343.410755573 2024-02-03T09:51:29.281515+00:00 19994330.285810533911 27869999.999953433871 262864330.285760283470 1 60343.410767158 2024-02-03T09:51:30.282462+00:00 19994330.286092106253 27870000.000024631619 262864330.286113023758 1 60343.410778734 2024-02-03T09:51:31.282615+00:00 19994330.286132730544 27870000.000043191016 262864330.286172211170 1 60343.410790347 2024-02-03T09:51:32.286008+00:00 19994330.286105260253 27870000.000029724091 262864330.286131262779 1 60343.410801898 2024-02-03T09:51:33.283997+00:00 19994330.285851143301 27870000.000035159290 262864330.285882622004 1 60343.410813554 2024-02-03T09:51:34.291041+00:00 19994330.286059942096 27870000.000001668930 262864330.286057919264 1 60343.410825177 2024-02-03T09:51:35.295311+00:00 19994330.286221005023 27869999.999984022230 262864330.286201328039 1 60343.410836673 2024-02-03T09:51:36.288562+00:00 19994330.286141630262 27869999.999984018505 262864330.286121964455 1 60343.410848498 2024-02-03T09:51:37.310232+00:00 19994330.286171939224 27869999.999943178147 262864330.286111414433 1 60343.410859996 2024-02-03T09:51:38.303689+00:00 19994330.286068290472 27869999.999978538603 262864330.286043137312 1 60343.410871427 2024-02-03T09:51:39.291235+00:00 19994330.286044038832 27869999.999975807965 262864330.286016136408 1 60343.410882997 2024-02-03T09:51:40.290959+00:00 19994330.286442250013 27870000.000019554049 262864330.286458104849 1 60343.410894515 2024-02-03T09:51:41.286075+00:00 19994330.286028146744 27870000.000027962029 262864330.286052405834 1 60343.410906137 2024-02-03T09:51:42.290223+00:00 19994330.286033205688 27870000.000098869205 262864330.286128401756 1 60343.410917654 2024-02-03T09:51:43.285324+00:00 19994330.286231670529 27870000.000013947487 262864330.286241918802 1 60343.410929217 2024-02-03T09:51:44.284333+00:00 19994330.286114715040 27870000.000036682934 262864330.286147713661 1 60343.410940816 2024-02-03T09:51:45.286471+00:00 19994330.286097481847 27870000.000019956380 262864330.286113739014 1 60343.410952650 2024-02-03T09:51:46.309007+00:00 19994330.286218225956 27869999.999981049448 262864330.286195576191 1 60343.410964149 2024-02-03T09:51:47.302481+00:00 19994330.285936523229 27869999.999986559153 262864330.285919398069 1 60343.410975708 2024-02-03T09:51:48.301165+00:00 19994330.286157075316 27869999.999976076186 262864330.286129444838 1 60343.410987100 2024-02-03T09:51:49.285411+00:00 19994330.285914666951 27869999.999981384724 262864330.285892337561 1 60343.410998668 2024-02-03T09:51:50.284935+00:00 19994330.286192122847 27869999.999976895750 262864330.286165326834 1 60343.411010779 2024-02-03T09:51:51.331272+00:00 19994330.286207851022 27869999.999994494021 262864330.286198645830 1 60343.411022410 2024-02-03T09:51:52.336224+00:00 19994330.286029409617 27870000.000048421323 262864330.286074131727 1 60343.411033440 2024-02-03T09:51:53.289205+00:00 19994330.286044750363 27870000.000071439892 262864330.286112487316 1 60343.411045092 2024-02-03T09:51:54.295919+00:00 19994330.285806577653 27870000.000015579164 262864330.285818457603 1 60343.411056590 2024-02-03T09:51:55.289418+00:00 19994330.286370020360 27870000.000070597976 262864330.286436915398 1 60343.411068314 2024-02-03T09:51:56.302337+00:00 19994330.286017760634 27869999.999962333590 262864330.285976409912 1 60343.411079736 2024-02-03T09:51:57.289196+00:00 19994330.285932395607 27870000.000023413450 262864330.285952121019 1 60343.411091282 2024-02-03T09:51:58.286790+00:00 19994330.286186680198 27869999.999964695424 262864330.286147654057 1 60343.411102831 2024-02-03T09:51:59.284602+00:00 19994330.285926643759 27869999.999947350472 262864330.285870283842 1 60343.411114573 2024-02-03T09:52:00.299046+00:00 19994330.285919863731 27869999.999949328601 262864330.285865515471 1 60343.411126086 2024-02-03T09:52:01.293814+00:00 19994330.286311093718 27869999.999997064471 262864330.286304473877 1 60343.411137770 2024-02-03T09:52:02.303333+00:00 19994330.286143980920 27869999.999979063869 262864330.286119371653 1 60343.411149363 2024-02-03T09:52:03.304977+00:00 19994330.285914137959 27870000.000068604946 262864330.285979032516 1 60343.411160780 2024-02-03T09:52:04.291350+00:00 19994330.286174360663 27870000.000072658062 262864330.286243319511 1 60343.411172372 2024-02-03T09:52:05.292915+00:00 19994330.286173135042 27870000.000022940338 262864330.286192387342 1 60343.411183995 2024-02-03T09:52:06.297201+00:00 19994330.285996247083 27870000.000030778348 262864330.286023348570 1 60343.411195586 2024-02-03T09:52:07.298662+00:00 19994330.286257404834 27869999.999963525683 262864330.286217242479 1 60343.411207045 2024-02-03T09:52:08.288709+00:00 19994330.285997007042 27869999.999981757253 262864330.285975068808 1 60343.411218623 2024-02-03T09:52:09.288997+00:00 19994330.286231786013 27869999.999945413321 262864330.286173492670 1 60343.411230174 2024-02-03T09:52:10.287012+00:00 19994330.285897213966 27869999.999939933419 262864330.285833448172 1 60343.411241799 2024-02-03T09:52:11.291440+00:00 19994330.286086741835 27869999.999938189983 262864330.286021232605 1 60343.411253390 2024-02-03T09:52:12.292918+00:00 19994330.286124162376 27870000.000009451061 262864330.286129921675 1 60343.411264968 2024-02-03T09:52:13.293257+00:00 19994330.286047745496 27870000.000037208200 262864330.286081254482 1 60343.411276515 2024-02-03T09:52:14.290877+00:00 19994330.286209020764 27870000.000045552850 262864330.286250859499 1 60343.411288050 2024-02-03T09:52:15.287465+00:00 19994330.286027766764 27870000.000044748187 262864330.286068826914 1 60343.411299612 2024-02-03T09:52:16.286490+00:00 19994330.286032918841 27870000.000003010035 262864330.286032229662 1 60343.411311157 2024-02-03T09:52:17.283958+00:00 19994330.286084543914 27869999.999998800457 262864330.286079645157 1 60343.411322783 2024-02-03T09:52:18.288474+00:00 19994330.286242470145 27869999.999988600612 262864330.286227405071 1 60343.411334349 2024-02-03T09:52:19.287755+00:00 19994330.286346103996 27869999.999977800995 262864330.286320209503 1 60343.411345850 2024-02-03T09:52:20.281433+00:00 19994330.285926286131 27869999.999935917556 262864330.285858511925 1 60343.411357497 2024-02-03T09:52:21.287752+00:00 19994330.286130029708 27869999.999950636178 262864330.286076992750 1 60343.411369120 2024-02-03T09:52:22.291982+00:00 19994330.286206744611 27869999.999940499663 262864330.286143571138 1 60343.411380684 2024-02-03T09:52:23.291057+00:00 19994330.285924229771 27869999.999991927296 262864330.285912454128 1 60343.411392298 2024-02-03T09:52:24.294512+00:00 19994330.286118581891 27870000.000017680228 262864330.286132574081 1 60343.411403831 2024-02-03T09:52:25.291011+00:00 19994330.286125574261 27870000.000038050115 262864330.286159932613 1 60343.411415374 2024-02-03T09:52:26.288343+00:00 19994330.286150991917 27870000.000047951937 262864330.286195248365 1 60343.411427049 2024-02-03T09:52:27.296984+00:00 19994330.286153081805 27870000.000038381666 262864330.286187767982 1 60343.411438453 2024-02-03T09:52:28.282356+00:00 19994330.285972703248 27870000.000041276217 262864330.286010295153 1 60343.411450050 2024-02-03T09:52:29.284325+00:00 19994330.286359742284 27869999.999993614852 262864330.286349654198 1 60343.411461630 2024-02-03T09:52:30.284827+00:00 19994330.285894349217 27869999.999964457005 262864330.285855114460 1 60343.411473189 2024-02-03T09:52:31.283515+00:00 19994330.286007024348 27869999.999944116920 262864330.285947442055 1 60343.411484796 2024-02-03T09:52:32.286328+00:00 19994330.286055393517 27869999.999952331185 262864330.286004006863 1 60343.411496326 2024-02-03T09:52:33.282584+00:00 19994330.286026045680 27870000.000024214387 262864330.286046564579 1 60343.411507891 2024-02-03T09:52:34.281723+00:00 19994330.285799082369 27869999.999977800995 262864330.285773187876 1 60343.411519484 2024-02-03T09:52:35.283396+00:00 19994330.286179885268 27869999.999990332872 262864330.286166548729 1 60343.411531134 2024-02-03T09:52:36.289945+00:00 19994330.286012418568 27870000.000041797757 262864330.286050498486 1 60343.411542747 2024-02-03T09:52:37.293353+00:00 19994330.285882662982 27870000.000100258738 262864330.285979211330 1 60343.411554212 2024-02-03T09:52:38.283902+00:00 19994330.286074735224 27870000.000045035034 262864330.286116063595 1 60343.411565805 2024-02-03T09:52:39.285586+00:00 19994330.286246895790 27870000.000050660223 262864330.286293864250 1 60343.411577359 2024-02-03T09:52:40.283822+00:00 19994330.286318380386 27869999.999997247010 262864330.286311954260 1 60343.411588933 2024-02-03T09:52:41.283853+00:00 19994330.285914141685 27869999.999967757612 262864330.285878211260 1 60343.411600548 2024-02-03T09:52:42.287339+00:00 19994330.286332141608 27869999.999975621700 262864330.286304056644 1 60343.411612160 2024-02-03T09:52:43.290591+00:00 19994330.285971771926 27869999.999928582460 262864330.285896658897 1 60343.411623774 2024-02-03T09:52:44.294097+00:00 19994330.285922762007 27869999.999959908426 262864330.285878986120 1 60343.411635278 2024-02-03T09:52:45.287982+00:00 19994330.286024659872 27869999.999993540347 262864330.286014497280 1 60343.411646790 2024-02-03T09:52:46.282697+00:00 19994330.286245670170 27870000.000055938959 262864330.286297917366 1 60343.411658464 2024-02-03T09:52:47.291343+00:00 19994330.286091148853 27870000.000013187528 262864330.286100625992 1 60343.411670010 2024-02-03T09:52:48.288850+00:00 19994330.286180593073 27870000.000084575266 262864330.286261469126 1 60343.411681529 2024-02-03T09:52:49.284074+00:00 19994330.286084908992 27870000.000063531101 262864330.286144763231 1 60343.411693108 2024-02-03T09:52:50.284571+00:00 19994330.286143407226 27870000.000037342310 262864330.286177039146 1 60343.411704741 2024-02-03T09:52:51.289679+00:00 19994330.285943508148 27869999.999953761697 262864330.285893559456 1 60343.411716275 2024-02-03T09:52:52.286191+00:00 19994330.286175951362 27869999.999959193170 262864330.286131441593 1 60343.411727855 2024-02-03T09:52:53.286645+00:00 19994330.286100629717 27869999.999944292009 262864330.286041229963 1 60343.411739384 2024-02-03T09:52:54.282753+00:00 19994330.285945627838 27869999.999934975058 262864330.285876899958 1 60343.411750990 2024-02-03T09:52:55.285571+00:00 19994330.286100756377 27869999.999973360449 262864330.286070406437 1 60343.411762566 2024-02-03T09:52:56.285753+00:00 19994330.285980597138 27870000.000009816140 262864330.285986721516 1 60343.411774145 2024-02-03T09:52:57.286154+00:00 19994330.286225333810 27870000.000037763268 262864330.286259412766 1 60343.411785657 2024-02-03T09:52:58.280725+00:00 19994330.286077614874 27870000.000022947788 262864330.286096870899 1 60343.411797293 2024-02-03T09:52:59.286143+00:00 19994330.286038365215 27870000.000048454851 262864330.286083132029 1 60343.411808816 2024-02-03T09:53:00.281732+00:00 19994330.286077141762 27870000.000036954880 262864330.286110401154 1 60343.411820401 2024-02-03T09:53:01.282631+00:00 19994330.286146733910 27870000.000043295324 262864330.286186337471 1 60343.411832011 2024-02-03T09:53:02.285786+00:00 19994330.285814218223 27869999.999975424260 262864330.285785943270 1 60343.411843695 2024-02-03T09:53:03.295224+00:00 19994330.286137029529 27869999.999944377691 262864330.286077737808 1 60343.411855163 2024-02-03T09:53:04.286057+00:00 19994330.286050342023 27869999.999950181693 262864330.285996824503 1 60343.411866773 2024-02-03T09:53:05.289191+00:00 19994330.286103006452 27869999.999963544309 262864330.286062866449 1 60343.411878322 2024-02-03T09:53:06.287058+00:00 19994330.285803630948 27869999.999980214983 262864330.285780131817 1 60343.411889982 2024-02-03T09:53:07.294459+00:00 19994330.286110196263 27870000.000021670014 262864330.286128163338 1 60343.411901471 2024-02-03T09:53:08.287133+00:00 19994330.285993188620 27870000.000074192882 262864330.286063700914 1 60343.411913066 2024-02-03T09:53:09.288915+00:00 19994330.286274865270 27870000.000043753535 262864330.286314904690 1 60343.411924624 2024-02-03T09:53:10.287532+00:00 19994330.286120243371 27870000.000059805810 262864330.286176353693 1 60343.411936155 2024-02-03T09:53:11.283778+00:00 19994330.286104254425 27870000.000039361417 262864330.286139935255 1 60343.411947762 2024-02-03T09:53:12.286643+00:00 19994330.286120332778 27870000.000031415373 262864330.286148041487 1 60343.411959276 2024-02-03T09:53:13.281413+00:00 19994330.286083258688 27869999.999987985939 262864330.286067545414 1 60343.411970872 2024-02-03T09:53:14.283383+00:00 19994330.286248546094 27870000.000006750226 262864330.286251574755 1 60343.411982417 2024-02-03T09:53:15.280792+00:00 19994330.286042090505 27869999.999979332089 262864330.286017715931 1 60343.411994103 2024-02-03T09:53:16.290486+00:00 19994330.285856246948 27869999.999951533973 262864330.285804092884 1 60343.412005567 2024-02-03T09:53:17.280968+00:00 19994330.286032348871 27869999.999935705215 262864330.285964369774 1 60343.412017250 2024-02-03T09:53:18.290455+00:00 19994330.285908970982 27869999.999987896532 262864330.285893172026 1 60343.412028712 2024-02-03T09:53:19.280723+00:00 19994330.286319367588 27870000.000021118671 262864330.286336809397 1 60343.412040330 2024-02-03T09:53:20.284461+00:00 19994330.286234084517 27870000.000035431236 262864330.286265820265 1 60343.412051878 2024-02-03T09:53:21.282264+00:00 19994330.286336850375 27870000.000012461096 262864330.286345601082 1 60343.412063448 2024-02-03T09:53:22.281902+00:00 19994330.286115113646 27870000.000064957887 262864330.286176383495 1 60343.412075060 2024-02-03T09:53:23.285175+00:00 19994330.286203712225 27869999.999959304929 262864330.286159306765 1 60343.412086606 2024-02-03T09:53:24.282796+00:00 19994330.286102347076 27869999.999959625304 262864330.286058276892 1 60343.412098273 2024-02-03T09:53:25.290793+00:00 19994330.286064103246 27869999.999973669648 262864330.286034047604 1 60343.412109741 2024-02-03T09:53:26.281578+00:00 19994330.286138430238 27869999.999944582582 262864330.286079287529 1 60343.412121332 2024-02-03T09:53:27.283105+00:00 19994330.285781249404 27869999.999984752387 262864330.285762310028 1 60343.412132916 2024-02-03T09:53:28.283948+00:00 19994330.285853225738 27869999.999982990324 262864330.285832524300 1 60343.412144465 2024-02-03T09:53:29.281811+00:00 19994330.286091379821 27870000.000010740012 262864330.286098420620 1 60343.412156053 2024-02-03T09:53:30.283010+00:00 19994330.286228366196 27870000.000071581453 262864330.286296248436 1 60343.412167666 2024-02-03T09:53:31.286354+00:00 19994330.285991601646 27870000.000007301569 262864330.285995215178 1 60343.412179241 2024-02-03T09:53:32.286423+00:00 19994330.285929262638 27870000.000029854476 262864330.285955429077 1 60343.412190778 2024-02-03T09:53:33.283209+00:00 19994330.286060627550 27870000.000024627894 262864330.286081552505 1 60343.412202333 2024-02-03T09:53:34.281539+00:00 19994330.286166395992 27869999.999989304692 262864330.286152005196 1 60343.412213988 2024-02-03T09:53:35.288575+00:00 19994330.286098059267 27869999.999980147928 262864330.286074519157 1 60343.412225530 2024-02-03T09:53:36.285771+00:00 19994330.286016173661 27869999.999996278435 262864330.286008745432 1 60343.412237080 2024-02-03T09:53:37.283682+00:00 19994330.285891957581 27869999.999939370900 262864330.285827636719 1 60343.412248681 2024-02-03T09:53:38.286076+00:00 19994330.286109242588 27869999.999978005886 262864330.286083549261 1 60343.412260265 2024-02-03T09:53:39.286897+00:00 19994330.286051072180 27869999.999996598810 262864330.286043971777 1 60343.412271879 2024-02-03T09:53:40.290303+00:00 19994330.285992227495 27870000.000012811273 262864330.286001354456 1 60343.412283447 2024-02-03T09:53:41.289843+00:00 19994330.286082271487 27870000.000026345253 262864330.286104917526 1 60343.412294973 2024-02-03T09:53:42.285616+00:00 19994330.286055512726 27870000.000041365623 262864330.286093175411 1 60343.412306683 2024-02-03T09:53:43.297437+00:00 19994330.286344610155 27870000.000001199543 262864330.286342114210 1 60343.412318289 2024-02-03T09:53:44.300209+00:00 19994330.286348029971 27870000.000065892935 262864330.286410212517 1 60343.412329743 2024-02-03T09:53:45.289823+00:00 19994330.286201011389 27870000.000014901161 262864330.286212205887 1 60343.412341376 2024-02-03T09:53:46.294918+00:00 19994330.285945016891 27869999.999978590757 262864330.285919934511 1 60343.412352822 2024-02-03T09:53:47.283821+00:00 19994330.286032360047 27869999.999935612082 262864330.285964280367 1 60343.412364499 2024-02-03T09:53:48.292697+00:00 19994330.286073695868 27869999.999968796968 262864330.286038786173 1 60343.412375993 2024-02-03T09:53:49.285781+00:00 19994330.285914026201 27869999.999935392290 262864330.285845726728 1 60343.412387534 2024-02-03T09:53:50.282891+00:00 19994330.286074247211 27869999.999983418733 262864330.286053985357 1 60343.412399131 2024-02-03T09:53:51.284902+00:00 19994330.286060761660 27870000.000015422702 262864330.286072492599 1 60343.412410751 2024-02-03T09:53:52.288934+00:00 19994330.286212299019 27870000.000026904047 262864330.286235511303 1 60343.412422257 2024-02-03T09:53:53.283054+00:00 19994330.286214005202 27870000.000041790307 262864330.286252081394 1 60343.412433820 2024-02-03T09:53:54.282054+00:00 19994330.286194432527 27870000.000061064959 262864330.286251813173 1 60343.412445451 2024-02-03T09:53:55.286969+00:00 19994330.285929739475 27870000.000034857541 262864330.285960912704 1 60343.412456988 2024-02-03T09:53:56.283763+00:00 19994330.286106761545 27869999.999985668808 262864330.286088734865 1 60343.412468669 2024-02-03T09:53:57.292993+00:00 19994330.286119554192 27870000.000001832843 262864330.286117702723 1 60343.412480121 2024-02-03T09:53:58.282474+00:00 19994330.286032233387 27869999.999996408820 262864330.286024957895 1 60343.412491695 2024-02-03T09:53:59.282446+00:00 19994330.286300215870 27869999.999931015074 262864330.286227524281 1 60343.412503380 2024-02-03T09:54:00.292009+00:00 19994330.285889454186 27869999.999978639185 262864330.285864382982 1 60343.412514851 2024-02-03T09:54:01.283160+00:00 19994330.286199647933 27869999.999991435558 262864330.286187410355 1 60343.412526581 2024-02-03T09:54:02.296560+00:00 19994330.286227036268 27870000.000009138137 262864330.286232501268 1 60343.412538132 2024-02-03T09:54:03.294633+00:00 19994330.286151833832 27870000.000050891191 262864330.286199033260 1 60343.412549722 2024-02-03T09:54:04.295999+00:00 19994330.286024235189 27870000.000031188130 262864330.286051720381 1 60343.412561311 2024-02-03T09:54:05.297295+00:00 19994330.286190696061 27870000.000045683235 262864330.286232680082 1 60343.412572836 2024-02-03T09:54:06.293015+00:00 19994330.286077227443 27870000.000038661063 262864330.286112189293 1 60343.412584485 2024-02-03T09:54:07.299507+00:00 19994330.286046057940 27869999.999985374510 262864330.286027729511 1 60343.412595973 2024-02-03T09:54:08.292111+00:00 19994330.285919826478 27869999.999945491552 262864330.285861611366 1 60343.412607505 2024-02-03T09:54:09.288483+00:00 19994330.286001175642 27869999.999939650297 262864330.285937130451 1 60343.412619149 2024-02-03T09:54:10.294517+00:00 19994330.286303747445 27869999.999956689775 262864330.286256760359 1 60343.412630668 2024-02-03T09:54:11.289743+00:00 19994330.286112274975 27869999.999980140477 262864330.286088734865 1 60343.412642233 2024-02-03T09:54:12.288958+00:00 19994330.286064397544 27869999.999996665865 262864330.286057353020 1 60343.412653789 2024-02-03T09:54:13.287375+00:00 19994330.286245469004 27870000.000042628497 262864330.286284387112 1 60343.412665430 2024-02-03T09:54:14.293161+00:00 19994330.286055278033 27870000.000021934509 262864330.286073505878 1 60343.412676905 2024-02-03T09:54:15.284633+00:00 19994330.286053784192 27869999.999998819083 262864330.286048889160 1 60343.412688458 2024-02-03T09:54:16.282817+00:00 19994330.286168117076 27869999.999989338219 262864330.286153763533 1 60343.412700106 2024-02-03T09:54:17.289167+00:00 19994330.285971600562 27870000.000009249896 262864330.285977154970 1 60343.412711653 2024-02-03T09:54:18.286847+00:00 19994330.286233421415 27870000.000033408403 262864330.286263138056 1 60343.412723188 2024-02-03T09:54:19.283430+00:00 19994330.286023870111 27869999.999944668263 262864330.285964846611 1 60343.412734758 2024-02-03T09:54:20.283123+00:00 19994330.286017730832 27869999.999952208251 262864330.285966217518 1 60343.412746305 2024-02-03T09:54:21.280723+00:00 19994330.286190249026 27869999.999997615814 262864330.286184161901 1 60343.412757945 2024-02-03T09:54:22.286479+00:00 19994330.286106590182 27869999.999928906560 262864330.286031782627 1 60343.412769638 2024-02-03T09:54:23.296718+00:00 19994330.286131653935 27870000.000018734485 262864330.286146700382 1 60343.412781442 2024-02-03T09:54:24.316528+00:00 19994330.286002285779 27870000.000022754073 262864330.286021351814 1 60343.412792635 2024-02-03T09:54:25.283670+00:00 19994330.285870429128 27870000.000039089471 262864330.285905838013 1 60343.412804315 2024-02-03T09:54:26.292795+00:00 19994330.286115564406 27870000.000046301633 262864330.286158174276 1 60343.412815814 2024-02-03T09:54:27.286338+00:00 19994330.286015603691 27870000.000008031726 262864330.286019951105 1 60343.412827372 2024-02-03T09:54:28.284917+00:00 19994330.286154080182 27870000.000019002706 262864330.286169409752 1 60343.412839011 2024-02-03T09:54:29.290595+00:00 19994330.285879690200 27869999.999970916659 262864330.285846918821 1 60343.412850503 2024-02-03T09:54:30.283436+00:00 19994330.285909213126 27869999.999936558306 262864330.285842061043 1 60343.412862172 2024-02-03T09:54:31.291638+00:00 19994330.286337841302 27869999.999953042716 262864330.286287188530 1 60343.412873749 2024-02-03T09:54:32.291923+00:00 19994330.286009289324 27869999.999971184880 262864330.285976767540 1 60343.412885217 2024-02-03T09:54:33.282733+00:00 19994330.285969052464 27869999.999944515526 262864330.285909861326 1 60343.412896840 2024-02-03T09:54:34.286952+00:00 19994330.286051496863 27870000.000000920147 262864330.286048710346 1 60343.412908421 2024-02-03T09:54:35.287613+00:00 19994330.286017935723 27870000.000058282167 262864330.286072522402 1 60343.412919950 2024-02-03T09:54:36.283701+00:00 19994330.286241635680 27870000.000068157911 262864330.286306083202 1 60343.412931598 2024-02-03T09:54:37.290026+00:00 19994330.285849150270 27869999.999990735203 262864330.285836189985 1 60343.412943166 2024-02-03T09:54:38.289535+00:00 19994330.286078181118 27870000.000050202012 262864330.286124676466 1 60343.412954660 2024-02-03T09:54:39.282652+00:00 19994330.286288950592 27870000.000028301030 262864330.286313563585 1 60343.412966268 2024-02-03T09:54:40.285561+00:00 19994330.286029793322 27869999.999995734543 262864330.286021828651 1 60343.412977796 2024-02-03T09:54:41.281553+00:00 19994330.286164447665 27869999.999972876161 262864330.286133646965 1 60343.412989513 2024-02-03T09:54:42.293898+00:00 19994330.286089602858 27869999.999965667725 262864330.286051571369 1 60343.413001017 2024-02-03T09:54:43.287842+00:00 19994330.286166038364 27869999.999969802797 262864330.286132156849 1 60343.413012547 2024-02-03T09:54:44.284120+00:00 19994330.286117009819 27869999.999970179051 262864330.286083489656 1 60343.413024098 2024-02-03T09:54:45.282078+00:00 19994330.286220207810 27869999.999960817397 262864330.286177337170 1 60343.413035696 2024-02-03T09:54:46.284134+00:00 19994330.286078080535 27870000.000030614436 262864330.286104977131 1 60343.413047284 2024-02-03T09:54:47.285334+00:00 19994330.286089472473 27870000.000012040138 262864330.286097824574 1 60343.413058900 2024-02-03T09:54:48.288998+00:00 19994330.286069139838 27870000.000069979578 262864330.286135435104 1 60343.413070410 2024-02-03T09:54:49.283428+00:00 19994330.286190941930 27870000.000017136335 262864330.286204397678 1 60343.413082000 2024-02-03T09:54:50.284839+00:00 19994330.286217767745 27870000.000010196120 262864330.286224275827 1 60343.413093551 2024-02-03T09:54:51.282766+00:00 19994330.285967279226 27869999.999956194311 262864330.285919785500 1 60343.413105177 2024-02-03T09:54:52.287324+00:00 19994330.286268234253 27869999.999905068427 262864330.286169618368 1 60343.413116738 2024-02-03T09:54:53.286149+00:00 19994330.285768210888 27869999.999933101237 262864330.285697609186 1 60343.413128307 2024-02-03T09:54:54.285718+00:00 19994330.286302920431 27869999.999949391931 262864330.286248624325 1 60343.413139846 2024-02-03T09:54:55.282670+00:00 19994330.286101225764 27869999.999961614609 262864330.286059141159 1 60343.413151511 2024-02-03T09:54:56.290563+00:00 19994330.286131035537 27870000.000036563724 262864330.286163896322 1 60343.413163065 2024-02-03T09:54:57.288803+00:00 19994330.286084890366 27870000.000060498714 262864330.286141693592 1 60343.413174631 2024-02-03T09:54:58.288147+00:00 19994330.285961326212 27870000.000019803643 262864330.285977423191 1 60343.413186171 2024-02-03T09:54:59.285192+00:00 19994330.286187965423 27870000.000042203814 262864330.286226481199 1 60343.413197786 2024-02-03T09:55:00.288653+00:00 19994330.286090392619 27870000.000022292137 262864330.286109000444 1 60343.413209339 2024-02-03T09:55:01.286859+00:00 19994330.286229543388 27870000.000008776784 262864330.286234617233 1 60343.413220992 2024-02-03T09:55:02.293711+00:00 19994330.285995136946 27869999.999993514270 262864330.285984933376 1 60343.413232589 2024-02-03T09:55:03.295666+00:00 19994330.286072585732 27869999.999958392233 262864330.286027282476 1 60343.413244086 2024-02-03T09:55:04.289075+00:00 19994330.286100000143 27869999.999954409897 262864330.286050707102 1 60343.413255684 2024-02-03T09:55:05.291127+00:00 19994330.286059994251 27869999.999952327460 262864330.286008626223 1 60343.413267286 2024-02-03T09:55:06.293457+00:00 19994330.285956870764 27869999.999990317971 262864330.285943478346 1 60343.413278842 2024-02-03T09:55:07.291972+00:00 19994330.286102261394 27869999.999970342964 262864330.286068916321 1 60343.413290372 2024-02-03T09:55:08.288119+00:00 19994330.286230124533 27870000.000023540109 262864330.286249965429 1 60343.413301932 2024-02-03T09:55:09.286874+00:00 19994330.286160826683 27870000.000029854476 262864330.286186993122 1 60343.413313469 2024-02-03T09:55:10.283707+00:00 19994330.286058742553 27870000.000055387616 262864330.286110430956 1 60343.413325119 2024-02-03T09:55:11.290294+00:00 19994330.286307130009 27870000.000063553452 262864330.286366969347 1 60343.413336669 2024-02-03T09:55:12.288219+00:00 19994330.286224488169 27869999.999966822565 262864330.286187618971 1 60343.413348219 2024-02-03T09:55:13.286125+00:00 19994330.286037079990 27869999.999994952232 262864330.286028355360 1 60343.413359744 2024-02-03T09:55:14.281945+00:00 19994330.285971764475 27869999.999929998070 262864330.285898059607 1 60343.413371329 2024-02-03T09:55:15.282808+00:00 19994330.285894777626 27869999.999926451594 262864330.285817533731 1 60343.413382907 2024-02-03T09:55:16.283149+00:00 19994330.286109853536 27869999.999975237995 262864330.286081403494 1 60343.413394529 2024-02-03T09:55:17.287353+00:00 19994330.286101225764 27869999.999986443669 262864330.286083966494 1 60343.413406033 2024-02-03T09:55:18.281212+00:00 19994330.286198541522 27870000.000033199787 262864330.286228060722 1 60343.413417698 2024-02-03T09:55:19.289142+00:00 19994330.286087546498 27870000.000052157789 262864330.286136001348 1 60343.413429195 2024-02-03T09:55:20.282472+00:00 19994330.285875491798 27870000.000010330230 262864330.285882145166 1 60343.413440803 2024-02-03T09:55:21.285397+00:00 19994330.286231692880 27870000.000111147761 262864330.286339163780 1 60343.413452342 2024-02-03T09:55:22.282361+00:00 19994330.286202602088 27870000.000048007816 262864330.286246925592 1 60343.413463910 2024-02-03T09:55:23.281851+00:00 19994330.286047566682 27870000.000015512109 262864330.286059379578 1 60343.413475595 2024-02-03T09:55:24.291459+00:00 19994330.285937696695 27869999.999969806522 262864330.285903811455 1 60343.413487143 2024-02-03T09:55:25.289121+00:00 19994330.285970456898 27869999.999954313040 262864330.285921066999 1 60343.413498634 2024-02-03T09:55:26.281944+00:00 19994330.286202888936 27869999.999982748181 262864330.286181926727 1 60343.413510245 2024-02-03T09:55:27.285197+00:00 19994330.286126356572 27869999.999977577478 262864330.286100238562 1 60343.413521823 2024-02-03T09:55:28.285497+00:00 19994330.285972695798 27869999.999944683164 262864330.285913676023 1 60343.413533405 2024-02-03T09:55:29.286204+00:00 19994330.286157798022 27870000.000030949712 262864330.286185026169 1 60343.413545005 2024-02-03T09:55:30.288398+00:00 19994330.285837057978 27870000.000037103891 262864330.285870462656 1 60343.413556552 2024-02-03T09:55:31.286095+00:00 19994330.286231428385 27870000.000054500997 262864330.286282241344 1 60343.413568183 2024-02-03T09:55:32.290996+00:00 19994330.286298200488 27870000.000041875988 262864330.286336362362 1 60343.413579701 2024-02-03T09:55:33.286105+00:00 19994330.286068685353 27870000.000033006072 262864330.286098003387 1 60343.413591229 2024-02-03T09:55:34.282190+00:00 19994330.285994313657 27870000.000034976751 262864330.286025613546 1 60343.413602914 2024-02-03T09:55:35.291731+00:00 19994330.286331567913 27869999.999973021448 262864330.286300897598 1 60343.413614439 2024-02-03T09:55:36.287497+00:00 19994330.285940434784 27869999.999953873456 262864330.285890609026 1 60343.413625982 2024-02-03T09:55:37.284805+00:00 19994330.285922676325 27869999.999886881560 262864330.285805851221 1 60343.413637558 2024-02-03T09:55:38.285053+00:00 19994330.286144036800 27869999.999947588891 262864330.286087930202 1 60343.413649119 2024-02-03T09:55:39.283845+00:00 19994330.286172945052 27870000.000016056001 262864330.286185324192 1 60343.413660771 2024-02-03T09:55:40.290626+00:00 19994330.286071538925 27869999.999971523881 262864330.286039352417 1 60343.413672465 2024-02-03T09:55:41.300983+00:00 19994330.286068037152 27870000.000014241785 262864330.286078572273 1 60343.413683898 2024-02-03T09:55:42.288792+00:00 19994330.286012489349 27870000.000073749572 262864330.286082565784 1 60343.413695429 2024-02-03T09:55:43.285122+00:00 19994330.286112099886 27870000.000016640872 262864330.286125034094 1 60343.413707010 2024-02-03T09:55:44.285689+00:00 19994330.286318149418 27870000.000031892210 262864330.286346346140 1 60343.413718635 2024-02-03T09:55:45.290073+00:00 19994330.285994205624 27870000.000013951212 262864330.286004453897 1 60343.413730171 2024-02-03T09:55:46.286738+00:00 19994330.286195542663 27869999.999977722764 262864330.286169558764 1 60343.413742051 2024-02-03T09:55:47.313156+00:00 19994330.286004539579 27869999.999970190227 262864330.285971045494 1 60343.413753363 2024-02-03T09:55:48.290539+00:00 19994330.286277387291 27869999.999963931739 262864330.286237627268 1 60343.413764986 2024-02-03T09:55:49.294823+00:00 19994330.285835497081 27869999.999990198761 262864330.285822004080 1 60343.413776530 2024-02-03T09:55:50.292186+00:00 19994330.286139722914 27870000.000041484833 262864330.286177515984 1 60343.413788025 2024-02-03T09:55:51.285381+00:00 19994330.286120273173 27870000.000013262033 262864330.286129832268 1 60343.413799595 2024-02-03T09:55:52.285024+00:00 19994330.286168299615 27870000.000034090132 262864330.286198705435 1 60343.413811257 2024-02-03T09:55:53.292597+00:00 19994330.286036886275 27870000.000059399754 262864330.286092579365 1 60343.413822996 2024-02-03T09:55:54.306913+00:00 19994330.286121390760 27870000.000046472996 262864330.286164164543 1 60343.413834412 2024-02-03T09:55:55.293150+00:00 19994330.286262311041 27870000.000030051917 262864330.286288648844 1 60343.413845940 2024-02-03T09:55:56.289222+00:00 19994330.286111671478 27869999.999962739646 262864330.286070734262 1 60343.413857490 2024-02-03T09:55:57.287123+00:00 19994330.285671420395 27869999.999980285764 262864330.285647988319 1 60343.413869057 2024-02-03T09:55:58.286523+00:00 19994330.286023709923 27869999.999929185957 262864330.285949200392 1 60343.413880726 2024-02-03T09:55:59.294771+00:00 19994330.286061059684 27869999.999950975180 262864330.286008328199 1 60343.413892269 2024-02-03T09:56:00.292014+00:00 19994330.285973019898 27869999.999972287565 262864330.285941600800 1 60343.413904769 2024-02-03T09:56:01.372036+00:00 19994330.286208383739 27870000.000003632158 262864330.286208331585 1 60343.413915396 2024-02-03T09:56:02.290240+00:00 19994330.285986136645 27870000.000021692365 262864330.286004126072 1 60343.413926967 2024-02-03T09:56:03.289996+00:00 19994330.286127950996 27870000.000061117113 262864330.286185383797 1 60343.413938575 2024-02-03T09:56:04.292890+00:00 19994330.286003936082 27870000.000033229589 262864330.286033481359 1 60343.413950108 2024-02-03T09:56:05.289300+00:00 19994330.286133542657 27870000.000033427030 262864330.286163270473 1 60343.413961682 2024-02-03T09:56:06.289276+00:00 19994330.286248624325 27870000.000023081899 262864330.286267995834 1 60343.413973295 2024-02-03T09:56:07.292657+00:00 19994330.286047998816 27870000.000009868294 262864330.286054164171 1 60343.413984897 2024-02-03T09:56:08.295103+00:00 19994330.286062810570 27869999.999977897853 262864330.286036998034 1 60343.413996356 2024-02-03T09:56:09.285165+00:00 19994330.286132477224 27869999.999916601926 262864330.286045402288 1 60343.414008067 2024-02-03T09:56:10.296949+00:00 19994330.286134939641 27869999.999933112413 262864330.286064356565 1 60343.414019594 2024-02-03T09:56:11.292881+00:00 19994330.286212924868 27869999.999980978668 262864330.286190211773 1 60343.414031093 2024-02-03T09:56:12.286458+00:00 19994330.286045189947 27869999.999979220331 262864330.286020725965 1 60343.414042708 2024-02-03T09:56:13.289920+00:00 19994330.286206804216 27869999.999970369041 262864330.286173492670 1 60343.414054238 2024-02-03T09:56:14.286184+00:00 19994330.285964816809 27870000.000024538487 262864330.285985648632 1 60343.414065826 2024-02-03T09:56:15.287340+00:00 19994330.286158151925 27870000.000034011900 262864330.286188453436 1 60343.414077409 2024-02-03T09:56:16.288131+00:00 19994330.286088518798 27870000.000123273581 262864330.286208093166 1 60343.414088961 2024-02-03T09:56:17.286252+00:00 19994330.286241114140 27870000.000041883439 262864330.286279290915 1 60343.414100518 2024-02-03T09:56:18.284729+00:00 19994330.286224137992 27870000.000014849007 262864330.286235272884 1 60343.414112074 2024-02-03T09:56:19.283172+00:00 19994330.286302864552 27869999.999977041036 262864330.286276221275 1 60343.414123696 2024-02-03T09:56:20.287317+00:00 19994330.286014966667 27869999.999940138310 262864330.285951405764 1 60343.414135264 2024-02-03T09:56:21.286838+00:00 19994330.285948008299 27869999.999949704856 262864330.285894006491 1 60343.414146926 2024-02-03T09:56:22.294425+00:00 19994330.286271583289 27869999.999968916178 262864330.286236792803 1 60343.414158513 2024-02-03T09:56:23.295546+00:00 19994330.286185428500 27870000.000008989125 262864330.286190748215 1 60343.414170046 2024-02-03T09:56:24.292027+00:00 19994330.285994246602 27870000.000043749809 262864330.286034286022 1 60343.414181622 2024-02-03T09:56:25.292166+00:00 19994330.286265123636 27870000.000057794154 262864330.286319226027 1 60343.414193158 2024-02-03T09:56:26.288861+00:00 19994330.285963412374 27870000.000041335821 262864330.286001056433 1 60343.414204695 2024-02-03T09:56:27.285647+00:00 19994330.286294888705 27870000.000082474202 262864330.286373645067 1 60343.414216266 2024-02-03T09:56:28.285435+00:00 19994330.286036614329 27869999.999996703118 262864330.286029607058 1 60343.414227879 2024-02-03T09:56:29.288725+00:00 19994330.285844080150 27869999.999998185784 262864330.285838574171 1 60343.414239392 2024-02-03T09:56:30.283437+00:00 19994330.286358170211 27869999.999988984317 262864330.286343455315 1 60343.414250947 2024-02-03T09:56:31.281772+00:00 19994330.285918604583 27869999.999967560172 262864330.285882472992 1 60343.414262622 2024-02-03T09:56:32.290549+00:00 19994330.286057364196 27869999.999961584806 262864330.286015242338 1 60343.414274193 2024-02-03T09:56:33.290290+00:00 19994330.286285616457 27869999.999944370240 262864330.286226272583 1 60343.414285709 2024-02-03T09:56:34.285236+00:00 19994330.285617537796 27870000.000023066998 262864330.285636901855 1 60343.414297324 2024-02-03T09:56:35.288810+00:00 19994330.286113463342 27870000.000056207180 262864330.286165982485 1 60343.414308855 2024-02-03T09:56:36.285064+00:00 19994330.286017116159 27870000.000027589500 262864330.286041021347 1 60343.414320475 2024-02-03T09:56:37.289079+00:00 19994330.286141913384 27870000.000040620565 262864330.286178827286 1 60343.414332048 2024-02-03T09:56:38.288948+00:00 19994330.286239545792 27870000.000038307160 262864330.286274135113 1 60343.414343581 2024-02-03T09:56:39.285409+00:00 19994330.286282103509 27870000.000020626932 262864330.286299020052 1 60343.414355177 2024-02-03T09:56:40.287251+00:00 19994330.286301519722 27870000.000020831823 262864330.286318659782 1 60343.414366689 2024-02-03T09:56:41.281886+00:00 19994330.285937625915 27869999.999939799309 262864330.285873740911 1 60343.414378304 2024-02-03T09:56:42.285450+00:00 19994330.286033835262 27869999.999953288585 262864330.285983443260 1 60343.414389901 2024-02-03T09:56:43.287443+00:00 19994330.286141376942 27869999.999942526221 262864330.286080211401 1 60343.414401449 2024-02-03T09:56:44.285185+00:00 19994330.286193601787 27869999.999993424863 262864330.286183327436 1 60343.414413104 2024-02-03T09:56:45.292177+00:00 19994330.286028243601 27870000.000009201467 262864330.286033749580 1 60343.414424603 2024-02-03T09:56:46.285706+00:00 19994330.286201324314 27870000.000024534762 262864330.286222159863 1 60343.414436255 2024-02-03T09:56:47.292431+00:00 19994330.286090686917 27870000.000058751553 262864330.286145746708 1 60343.414447725 2024-02-03T09:56:48.283439+00:00 19994330.286203831434 27870000.000014882535 262864330.286215007305 1 60343.414459394 2024-02-03T09:56:49.291632+00:00 19994330.286077491939 27870000.000024054199 262864330.286097854376 1 60343.414470909 2024-02-03T09:56:50.286514+00:00 19994330.286061644554 27870000.000015418977 262864330.286073356867 1 60343.414482485 2024-02-03T09:56:51.286722+00:00 19994330.285950332880 27869999.999978214502 262864330.285924851894 1 60343.414494114 2024-02-03T09:56:52.291448+00:00 19994330.286229547113 27869999.999989621341 262864330.286215484142 1 60343.414505677 2024-02-03T09:56:53.290501+00:00 19994330.285903442651 27869999.999929249287 262864330.285829007626 1 60343.414517213 2024-02-03T09:56:54.287218+00:00 19994330.286132797599 27869999.999977357686 262864330.286106467247 1 60343.414528771 2024-02-03T09:56:55.285848+00:00 19994330.286040052772 27869999.999947313219 262864330.285983681679 1 60343.414540297 2024-02-03T09:56:56.281716+00:00 19994330.285959910601 27870000.000015486032 262864330.285971701145 1 60343.414551960 2024-02-03T09:56:57.289364+00:00 19994330.286234822124 27870000.000002630055 262864330.286233752966 1 60343.414563432 2024-02-03T09:56:58.280566+00:00 19994330.286180973053 27870000.000024400651 262864330.286201685667 1 60343.414575013 2024-02-03T09:56:59.281098+00:00 19994330.286050423980 27870000.000028565526 262864330.286075294018 1 60343.414586615 2024-02-03T09:57:00.283530+00:00 19994330.286099374294 27870000.000011511147 262864330.286107182503 1 60343.414598160 2024-02-03T09:57:01.281058+00:00 19994330.286306515336 27869999.999971307814 262864330.286274135113 1 60343.414609862 2024-02-03T09:57:02.292118+00:00 19994330.286089442670 27869999.999957963824 262864330.286043733358 1 60343.414621374 2024-02-03T09:57:03.286731+00:00 19994330.286018270999 27869999.999958179891 262864330.285972774029 1 60343.414632989 2024-02-03T09:57:04.290264+00:00 19994330.286178775132 27869999.999953418970 262864330.286128491163 1 60343.414644588 2024-02-03T09:57:05.292378+00:00 19994330.285973332822 27869999.999934103340 262864330.285903751850 1 60343.414656168 2024-02-03T09:57:06.292940+00:00 19994330.285770725459 27869999.999979633838 262864330.285746663809 1 60343.414667678 2024-02-03T09:57:07.287359+00:00 19994330.286122892052 27870000.000044111162 262864330.286163300276 1 60343.414679262 2024-02-03T09:57:08.288206+00:00 19994330.286034345627 27870000.000046025962 262864330.286076664925 1 60343.414690866 2024-02-03T09:57:09.290781+00:00 19994330.286238517612 27870000.000068143010 262864330.286302953959 1 60343.414702469 2024-02-03T09:57:10.293372+00:00 19994330.286141782999 27870000.000022519380 262864330.286160618067 1 60343.414713992 2024-02-03T09:57:11.288878+00:00 19994330.286167711020 27869999.999980382621 262864330.286144405603 1 60343.414725588 2024-02-03T09:57:12.290796+00:00 19994330.286006480455 27870000.000023100525 262864330.286025881767 1 60343.414737125 2024-02-03T09:57:13.287605+00:00 19994330.286053523421 27869999.999988432974 262864330.286038279533 1 60343.414748698 2024-02-03T09:57:14.287501+00:00 19994330.286058712751 27869999.999954786152 262864330.286009818316 1 60343.414760246 2024-02-03T09:57:15.285274+00:00 19994330.286078479141 27869999.999987930059 262864330.286062717438 1 60343.414771852 2024-02-03T09:57:16.288010+00:00 19994330.285949353129 27869999.999993287027 262864330.285938948393 1 60343.414783458 2024-02-03T09:57:17.290779+00:00 19994330.286146949977 27870000.000001132488 262864330.286144375801 1 60343.414794965 2024-02-03T09:57:18.284993+00:00 19994330.286064252257 27870000.000036619604 262864330.286097168922 1 60343.414806514 2024-02-03T09:57:19.282781+00:00 19994330.285964556038 27870000.000025641173 262864330.285986483097 1 60343.414818077 2024-02-03T09:57:20.281905+00:00 19994330.286088120192 27870000.000045888126 262864330.286130309105 1 60343.414829703 2024-02-03T09:57:21.286345+00:00 19994330.286147750914 27870000.000073030591 262864330.286217063665 1 60343.414841252 2024-02-03T09:57:22.284188+00:00 19994330.286331649870 27870000.000026661903 262864330.286354631186 1 60343.414852995 2024-02-03T09:57:23.298819+00:00 19994330.286388505250 27869999.999973621219 262864330.286358445883 1 60343.414864389 2024-02-03T09:57:24.283202+00:00 19994330.285994064063 27869999.999969411641 262864330.285959780216 1 60343.414876006 2024-02-03T09:57:25.286918+00:00 19994330.286070063710 27869999.999967042357 262864330.286033391953 1 60343.414887583 2024-02-03T09:57:26.287194+00:00 19994330.285995498300 27869999.999945431948 262864330.285937249660 1 60343.414899099 2024-02-03T09:57:27.282152+00:00 19994330.285670708865 27869999.999962616712 262864330.285629630089 1 60343.414910661 2024-02-03T09:57:28.281096+00:00 19994330.286084569991 27870000.000017534941 262864330.286098390818 1 60343.414922270 2024-02-03T09:57:29.284073+00:00 19994330.285997528583 27869999.999998778105 262864330.285992622375 1 60343.414933818 2024-02-03T09:57:30.281926+00:00 19994330.286248911172 27870000.000073947012 262864330.286319166422 1 60343.414945418 2024-02-03T09:57:31.284079+00:00 19994330.286205414683 27870000.000034477562 262864330.286236196756 1 60343.414956964 2024-02-03T09:57:32.281688+00:00 19994330.286201488227 27870000.000004585832 262864330.286202371120 1 60343.414968577 2024-02-03T09:57:33.285018+00:00 19994330.286069005728 27869999.999992500991 262864330.286057800055 1 60343.414980149 2024-02-03T09:57:34.284916+00:00 19994330.285989556462 27870000.000004462898 262864330.285990327597 1 60343.414991715 2024-02-03T09:57:35.284147+00:00 19994330.286033239216 27869999.999987870455 262864330.286017417908 1 60343.415003318 2024-02-03T09:57:36.286677+00:00 19994330.286104805768 27869999.999956525862 262864330.286057621241 1 60343.415014829 2024-02-03T09:57:37.281218+00:00 19994330.286208201200 27869999.999966897070 262864330.286171406507 1 60343.415026428 2024-02-03T09:57:38.283369+00:00 19994330.286226764321 27869999.999962426722 262864330.286185503006 1 60343.415037989 2024-02-03T09:57:39.282258+00:00 19994330.286314286292 27869999.999990489334 262864330.286301076412 1 60343.415049636 2024-02-03T09:57:40.288578+00:00 19994330.286063387990 27870000.000043306500 262864330.286103010178 1 60343.415061157 2024-02-03T09:57:41.283927+00:00 19994330.286307092756 27870000.000046875328 262864330.286350280046 1 60343.415072761 2024-02-03T09:57:42.286612+00:00 19994330.285953179002 27869999.999959073961 262864330.285908579826 1 60343.415084358 2024-02-03T09:57:43.288525+00:00 19994330.285974621773 27870000.000012729317 262864330.285983651876 1 60343.415095976 2024-02-03T09:57:44.292339+00:00 19994330.286303378642 27870000.000005800277 262864330.286305487156 1 60343.415107707 2024-02-03T09:57:45.305907+00:00 19994330.285905834287 27870000.000000461936 262864330.285902619362 1 60343.415119139 2024-02-03T09:57:46.293583+00:00 19994330.286212522537 27869999.999995000660 262864330.286203831434 1 60343.415130660 2024-02-03T09:57:47.289019+00:00 19994330.286136981100 27869999.999986704439 262864330.286119997501 1 60343.415142265 2024-02-03T09:57:48.291731+00:00 19994330.285982232541 27869999.999988291413 262864330.285966813564 1 60343.415153804 2024-02-03T09:57:49.288669+00:00 19994330.286120757461 27870000.000034227967 262864330.286151289940 1 60343.415165375 2024-02-03T09:57:50.288436+00:00 19994330.286152575165 27869999.999964237213 262864330.286113113165 1 60343.415176921 2024-02-03T09:57:51.285947+00:00 19994330.285986356437 27870000.000029582530 262864330.286012262106 1 60343.415188566 2024-02-03T09:57:52.292072+00:00 19994330.285958763212 27870000.000035878271 262864330.285990953445 1 60343.415200047 2024-02-03T09:57:53.284089+00:00 19994330.286357365549 27870000.000047001988 262864330.286400675774 1 60343.415211717 2024-02-03T09:57:54.292352+00:00 19994330.286071684211 27870000.000057715923 262864330.286125719547 1 60343.415223286 2024-02-03T09:57:55.291934+00:00 19994330.286163397133 27869999.999981436878 262864330.286141127348 1 60343.415234882 2024-02-03T09:57:56.293809+00:00 19994330.285992246121 27869999.999963816255 262864330.285952359438 1 60343.415246634 2024-02-03T09:57:57.309142+00:00 19994330.286134738475 27869999.999987319112 262864330.286118358374 1 60343.415257921 2024-02-03T09:57:58.284381+00:00 19994330.286000706255 27869999.999962378293 262864330.285959392786 1 60343.415269511 2024-02-03T09:57:59.285716+00:00 19994330.286125641316 27869999.999961126596 262864330.286083072424 1 60343.415281286 2024-02-03T09:58:00.303156+00:00 19994330.286028232425 27869999.999985996634 262864330.286010533571 1 60343.415292731 2024-02-03T09:58:01.291973+00:00 19994330.286073211581 27869999.999966733158 262864330.286036252975 1 60343.415304299 2024-02-03T09:58:02.291465+00:00 19994330.286211837083 27869999.999976057559 262864330.286184221506 1 60343.415315832 2024-02-03T09:58:03.287833+00:00 19994330.286174330860 27869999.999986700714 262864330.286157339811 1 60343.415327447 2024-02-03T09:58:04.291400+00:00 19994330.286020871252 27870000.000040642917 262864330.286057829857 1 60343.415338957 2024-02-03T09:58:05.285855+00:00 19994330.285971820354 27870000.000055462122 262864330.286023586988 1 60343.415350564 2024-02-03T09:58:06.288692+00:00 19994330.285937450826 27869999.999996442348 262864330.285930216312 1 60343.415362114 2024-02-03T09:58:07.286614+00:00 19994330.286012630910 27870000.000008061528 262864330.286016970873 1 60343.415373769 2024-02-03T09:58:08.293661+00:00 19994330.285799913108 27869999.999951951206 262864330.285748183727 1 60343.415385366 2024-02-03T09:58:09.295619+00:00 19994330.285957798362 27869999.999985042959 262864330.285939157009 1 60343.415396806 2024-02-03T09:58:10.284046+00:00 19994330.286440368742 27869999.999911233783 262864330.286347925663 1 60343.415408436 2024-02-03T09:58:11.288874+00:00 19994330.286142636091 27869999.999948464334 262864330.286087423563 1 60343.415420007 2024-02-03T09:58:12.288616+00:00 19994330.286246307194 27870000.000039774925 262864330.286282390356 1 60343.415431551 2024-02-03T09:58:13.286027+00:00 19994330.286098305136 27870000.000057145953 262864330.286151766777 1 60343.415443155 2024-02-03T09:58:14.288582+00:00 19994330.285861615092 27870000.000038508326 262864330.285896420479 1 60343.415454716 2024-02-03T09:58:15.287470+00:00 19994330.286227755249 27870000.000031512231 262864330.286255568266 1 60343.415466303 2024-02-03T09:58:16.288535+00:00 19994330.286045361310 27870000.000010516495 262864330.286052197218 1 60343.415477831 2024-02-03T09:58:17.284616+00:00 19994330.286147989333 27870000.000010218471 262864330.286154508591 1 60343.415489412 2024-02-03T09:58:18.285167+00:00 19994330.285949155688 27869999.999958697706 262864330.285904169083 1 60343.415501073 2024-02-03T09:58:19.292735+00:00 19994330.286164011806 27869999.999943021685 262864330.286103338003 1 60343.415512594 2024-02-03T09:58:20.288153+00:00 19994330.286215957254 27869999.999973740429 262864330.286186009645 1 60343.415524132 2024-02-03T09:58:21.284953+00:00 19994330.285943660885 27869999.999978762120 262864330.285918712616 1 60343.415535684 2024-02-03T09:58:22.283061+00:00 19994330.285982087255 27869999.999981500208 262864330.285959899426 1 60343.415547271 2024-02-03T09:58:23.284222+00:00 19994330.286316119134 27869999.999981630594 262864330.286294072866 1 60343.415558975 2024-02-03T09:58:24.295413+00:00 19994330.286045100540 27870000.000040840358 262864330.286082237959 1 60343.415570394 2024-02-03T09:58:25.282052+00:00 19994330.286170389503 27870000.000050079077 262864330.286216765642 1 60343.415582018 2024-02-03T09:58:26.286400+00:00 19994330.286179944873 27870000.000021282583 262864330.286197543144 1 60343.415593592 2024-02-03T09:58:27.286305+00:00 19994330.286024559289 27870000.000039439648 262864330.286060303450 1 60343.415605153 2024-02-03T09:58:28.285269+00:00 19994330.286257654428 27870000.000002868474 262864330.286256819963 1 60343.415616722 2024-02-03T09:58:29.284788+00:00 19994330.286146245897 27869999.999967083335 262864330.286109656096 1 60343.415628312 2024-02-03T09:58:30.286156+00:00 19994330.286041535437 27869999.999965008348 262864330.286002844572 1 60343.415639882 2024-02-03T09:58:31.285791+00:00 19994330.286270588636 27869999.999936416745 262864330.286203294992 1 60343.415651401 2024-02-03T09:58:32.281050+00:00 19994330.285863544792 27869999.999975264072 262864330.285835117102 1 60343.415663028 2024-02-03T09:58:33.285614+00:00 19994330.286188792437 27869999.999985694885 262864330.286170780659 1 60343.415674631 2024-02-03T09:58:34.288075+00:00 19994330.286215804517 27870000.000028271228 262864330.286240398884 1 60343.415686138 2024-02-03T09:58:35.282279+00:00 19994330.285835150629 27870000.000006482005 262864330.285837948322 1 60343.415697741 2024-02-03T09:58:36.284825+00:00 19994330.286035023630 27870000.000038620085 262864330.286069959402 1 60343.415709332 2024-02-03T09:58:37.286297+00:00 19994330.286212019622 27870000.000040110201 262864330.286248445511 1 60343.415720943 2024-02-03T09:58:38.289526+00:00 19994330.286237142980 27870000.000051975250 262864330.286285430193 1 60343.415732667 2024-02-03T09:58:39.302448+00:00 19994330.286048423499 27870000.000005472451 262864330.286050200462 1 60343.415744063 2024-02-03T09:58:40.287055+00:00 19994330.286061689258 27869999.999995734543 262864330.286053717136 1 60343.415755581 2024-02-03T09:58:41.282222+00:00 19994330.286099810153 27869999.999954495579 262864330.286050617695 1 60343.415767275 2024-02-03T09:58:42.292569+00:00 19994330.285937499255 27869999.999974954873 262864330.285908758640 1 60343.415778834 2024-02-03T09:58:43.291251+00:00 19994330.286081191152 27869999.999949485064 262864330.286026984453 1 60343.415790363 2024-02-03T09:58:44.287373+00:00 19994330.286188635975 27869999.999986931682 262864330.286171883345 1 60343.415801897 2024-02-03T09:58:45.283882+00:00 19994330.286161184311 27870000.000009335577 262864330.286166816950 1 60343.415813531 2024-02-03T09:58:46.289116+00:00 19994330.285950858146 27870000.000037200749 262864330.285984367132 1 60343.415825024 2024-02-03T09:58:47.282040+00:00 19994330.285961754620 27870000.000056274235 262864330.286014318466 1 60343.415836661 2024-02-03T09:58:48.287467+00:00 19994330.285942636430 27870000.000035952777 262864330.285974889994 1 60343.415848237 2024-02-03T09:58:49.287739+00:00 19994330.285861454904 27870000.000031445175 262864330.285889208317 1 60343.415859763 2024-02-03T09:58:50.283487+00:00 19994330.286428488791 27870000.000045675784 262864330.286470472813 1 60343.415871399 2024-02-03T09:58:51.288868+00:00 19994330.285822704434 27869999.999984789640 262864330.285803794861 1 60343.415882901 2024-02-03T09:58:52.282621+00:00 19994330.286190770566 27869999.999925564975 262864330.286112636328 1 60343.415894500 2024-02-03T09:58:53.284845+00:00 19994330.285959757864 27869999.999949358404 262864330.285905420780 1 60343.415906043 2024-02-03T09:58:54.282083+00:00 19994330.286057103425 27869999.999955039471 262864330.286008447409 1 60343.415917611 2024-02-03T09:58:55.281572+00:00 19994330.285920370370 27870000.000053491443 262864330.285970181227 1 60343.415929298 2024-02-03T09:58:56.291346+00:00 19994330.286223951727 27869999.999976094812 262864330.286196351051 1 60343.415940766 2024-02-03T09:58:57.282178+00:00 19994330.285980895162 27870000.000059656799 262864330.286036849022 1 60343.415952354 2024-02-03T09:58:58.283356+00:00 19994330.286146204919 27870000.000000655651 262864330.286143153906 1 60343.415963952 2024-02-03T09:58:59.285515+00:00 19994330.286162577569 27870000.000034093857 262864330.286192983389 1 60343.415975519 2024-02-03T09:59:00.284900+00:00 19994330.286286264658 27870000.000022009015 262864330.286304563284 1 60343.415987097 2024-02-03T09:59:01.285188+00:00 19994330.285974454135 27870000.000009696931 262864330.285980433226 1 60343.415998686 2024-02-03T09:59:02.286470+00:00 19994330.286090090871 27869999.999940071255 262864330.286026477814 1 60343.416010312 2024-02-03T09:59:03.290952+00:00 19994330.286228511482 27869999.999952241778 262864330.286177068949 1 60343.416021816 2024-02-03T09:59:04.284943+00:00 19994330.286074887961 27869999.999936699867 262864330.286007881165 1 60343.416033453 2024-02-03T09:59:05.290339+00:00 19994330.286321930587 27869999.999980345368 262864330.286298573017 1 60343.416045002 2024-02-03T09:59:06.288183+00:00 19994330.285925384611 27870000.000003498048 262864330.285925179720 1 60343.416056557 2024-02-03T09:59:07.286536+00:00 19994330.286074388772 27870000.000050351024 262864330.286121070385 1 60343.416068086 2024-02-03T09:59:08.282632+00:00 19994330.285991914570 27870000.000027228147 262864330.286015450954 1 60343.416079729 2024-02-03T09:59:09.288610+00:00 19994330.286109440029 27870000.000028699636 262864330.286134451628 1 60343.416091230 2024-02-03T09:59:10.282302+00:00 19994330.286061689258 27870000.000014632940 262864330.286072611809 1 60343.416102833 2024-02-03T09:59:11.284751+00:00 19994330.286293789744 27870000.000032033771 262864330.286322116852 1 60343.416114442 2024-02-03T09:59:12.287748+00:00 19994330.285972446203 27869999.999963954091 262864330.285932689905 1 60343.416125956 2024-02-03T09:59:13.282579+00:00 19994330.286024492234 27869999.999977618456 262864330.285998404026 1 60343.416137612 2024-02-03T09:59:14.289724+00:00 19994330.286290373653 27869999.999970834702 262864330.286257505417 1 60343.416149131 2024-02-03T09:59:15.284901+00:00 19994330.286057233810 27869999.999966420233 262864330.286019951105 1 60343.416160699 2024-02-03T09:59:16.284401+00:00 19994330.286044411361 27869999.999936036766 262864330.285976767540 1 60343.416172252 2024-02-03T09:59:17.282540+00:00 19994330.286333240569 27870000.000054620206 262864330.286384165287 1 60343.416183851 2024-02-03T09:59:18.284736+00:00 19994330.286013703793 27869999.999996881932 262864330.286006867886 1 60343.416195666 2024-02-03T09:59:19.305527+00:00 19994330.286121036857 27870000.000060148537 262864330.286177486181 1 60343.416206996 2024-02-03T09:59:20.284502+00:00 19994330.286338534206 27870000.000037059188 262864330.286371916533 1 60343.416218634 2024-02-03T09:59:21.289976+00:00 19994330.285907283425 27870000.000035919249 262864330.285939514637 1 60343.416230389 2024-02-03T09:59:22.305603+00:00 19994330.286046292633 27869999.999981649220 262864330.286024242640 1 60343.416241720 2024-02-03T09:59:23.284587+00:00 19994330.286094196141 27869999.999986469746 262864330.286076962948 1 60343.416253381 2024-02-03T09:59:24.292126+00:00 19994330.286180149764 27869999.999975018203 262864330.286151468754 1 60343.416264930 2024-02-03T09:59:25.289965+00:00 19994330.285910826176 27869999.999975569546 262864330.285882681608 1 60343.416276606 2024-02-03T09:59:26.298720+00:00 19994330.285962048918 27869999.999964181334 262864330.285922527313 1 60343.416288191 2024-02-03T09:59:27.299657+00:00 19994330.285998560488 27869999.999979279935 262864330.285974144936 1 60343.416299594 2024-02-03T09:59:28.284877+00:00 19994330.286000404507 27869999.999994814396 262864330.285991519690 1 60343.416311200 2024-02-03T09:59:29.287701+00:00 19994330.286163628101 27870000.000033698976 262864330.286193639040 1 60343.416322938 2024-02-03T09:59:30.301877+00:00 19994330.286331575364 27870000.000000592321 262864330.286328464746 1 60343.416334408 2024-02-03T09:59:31.292881+00:00 19994330.286265946925 27870000.000067330897 262864330.286329567432 1 60343.416345961 2024-02-03T09:59:32.291012+00:00 19994330.286046262830 27870000.000028707087 262864330.286071270704 1 60343.416357522 2024-02-03T09:59:33.289879+00:00 19994330.285914801061 27869999.999991647899 262864330.285902768373 1 60343.416369274 2024-02-03T09:59:34.305320+00:00 19994330.285956110805 27869999.999936718494 262864330.285889148712 1 60343.416380702 2024-02-03T09:59:35.292667+00:00 19994330.285898786038 27869999.999953210354 262864330.285848289728 1 60343.416392365 2024-02-03T09:59:36.300367+00:00 19994330.285945866257 27869999.999943777919 262864330.285885959864 1 60343.416403752 2024-02-03T09:59:37.284185+00:00 19994330.286159414798 27870000.000018570572 262864330.286174297333 1 60343.416415385 2024-02-03T09:59:38.289244+00:00 19994330.286226700991 27869999.999967914075 262864330.286190897226 1 60343.416426977 2024-02-03T09:59:39.290774+00:00 19994330.286078963429 27870000.000025067478 262864330.286100327969 1 60343.416438616 2024-02-03T09:59:40.296452+00:00 19994330.286201145500 27870000.000052947551 262864330.286250412464 1 60343.416450079 2024-02-03T09:59:41.286841+00:00 19994330.285685528070 27870000.000055182725 262864330.285737037659 1 60343.416461806 2024-02-03T09:59:42.300041+00:00 19994330.286501087248 27870000.000059626997 262864330.286557018757 1 60343.416473210 2024-02-03T09:59:43.285313+00:00 19994330.285965994000 27870000.000037372112 262864330.285999655724 1 60343.416484788 2024-02-03T09:59:44.285646+00:00 19994330.286137208343 27869999.999988872558 262864330.286122381687 1 60343.416496372 2024-02-03T09:59:45.286581+00:00 19994330.286043055356 27869999.999956335872 262864330.285995692015 1 60343.416508146 2024-02-03T09:59:46.303830+00:00 19994330.286073051393 27869999.999944336712 262864330.286013692617 1 60343.416519684 2024-02-03T09:59:47.300704+00:00 19994330.286285046488 27869999.999935176224 262864330.286216527224 1 60343.416531250 2024-02-03T09:59:48.300017+00:00 19994330.286141809076 27869999.999956559390 262864330.286094665527 1 60343.416542991 2024-02-03T09:59:49.314452+00:00 19994330.286017615348 27869999.999984819442 262864330.285998761654 1 60343.416554427 2024-02-03T09:59:50.302452+00:00 19994330.286106161773 27870000.000026341528 262864330.286128818989 1 60343.416565884 2024-02-03T09:59:51.292384+00:00 19994330.286167997867 27870000.000029861927 262864330.286194175482 1 60343.416577381 2024-02-03T09:59:52.285682+00:00 19994330.286369964480 27870000.000063907355 262864330.286430180073 1 60343.416588957 2024-02-03T09:59:53.285946+00:00 19994330.286129541695 27870000.000021632761 262864330.286147475243 1 60343.416600632 2024-02-03T09:59:54.294650+00:00 19994330.286079537123 27870000.000057540834 262864330.286133378744 1 60343.416612209 2024-02-03T09:59:55.294836+00:00 19994330.285676926374 27869999.999996885657 262864330.285670131445 1 60343.416623821 2024-02-03T09:59:56.298196+00:00 19994330.286191470921 27869999.999981898814 262864330.286169677973 1 60343.416635223 2024-02-03T09:59:57.283232+00:00 19994330.286102220416 27869999.999972365797 262864330.286070883274 1 60343.416646993 2024-02-03T09:59:58.300229+00:00 19994330.286404982209 27869999.999948255718 262864330.286349534988 1 60343.416658419 2024-02-03T09:59:59.287428+00:00 19994330.285898551345 27870000.000011552125 262864330.285906434059 1 60343.416670164 2024-02-03T10:00:00.302137+00:00 19994330.286289386451 27869999.999915603548 262864330.286201298237 1 60343.416681592 2024-02-03T10:00:01.289561+00:00 19994330.286076292396 27870000.000010896474 262864330.286083519459 1 60343.416693326 2024-02-03T10:00:02.303327+00:00 19994330.285950783640 27870000.000085540116 262864330.286032617092 1 60343.416704791 2024-02-03T10:00:03.293927+00:00 19994330.286405716091 27870000.000001955777 262864330.286403983831 1 60343.416716345 2024-02-03T10:00:04.292205+00:00 19994330.286080166698 27870000.000055622309 262864330.286132097244 1 60343.416727922 2024-02-03T10:00:05.292484+00:00 19994330.286215595901 27870000.000047240406 262864330.286259144545 1 60343.416739456 2024-02-03T10:00:06.288984+00:00 19994330.286199234426 27870000.000025991350 262864330.286221534014 1 60343.416751014 2024-02-03T10:00:07.287639+00:00 19994330.286035519093 27869999.999988276511 262864330.286020100117 1 60343.416762638 2024-02-03T10:00:08.291938+00:00 19994330.285964883864 27869999.999977502972 262864330.285938680172 1 60343.416774251 2024-02-03T10:00:09.295327+00:00 19994330.285990905017 27869999.999921366572 262864330.285908579826 1 60343.416785766 2024-02-03T10:00:10.290200+00:00 19994330.286102622747 27869999.999965190887 262864330.286064118147 1 60343.416797306 2024-02-03T10:00:11.287263+00:00 19994330.286247324198 27869999.999984160066 262864330.286227762699 1 60343.416808887 2024-02-03T10:00:12.287846+00:00 19994330.286099143326 27870000.000050686300 262864330.286146134138 1 60343.416820491 2024-02-03T10:00:13.290409+00:00 19994330.285854667425 27870000.000020608306 262864330.285871595144 1 60343.416831987 2024-02-03T10:00:14.283661+00:00 19994330.286081563681 27870000.000064238906 262864330.286142110825 1 60343.416843595 2024-02-03T10:00:15.286594+00:00 19994330.286065753549 27870000.000084936619 262864330.286146998405 1 60343.416855196 2024-02-03T10:00:16.288929+00:00 19994330.286206010729 27870000.000005766749 262864330.286208093166 1 60343.416866785 2024-02-03T10:00:17.290205+00:00 19994330.286227010190 27870000.000017605722 262864330.286240935326 1 60343.416878299 2024-02-03T10:00:18.285057+00:00 19994330.285933572799 27869999.999980602413 262864330.285910487175 1 60343.416889855 2024-02-03T10:00:19.283500+00:00 19994330.286014445126 27869999.999931257218 262864330.285941988230 1 60343.416901464 2024-02-03T10:00:20.286439+00:00 19994330.286017622799 27869999.999929465353 262864330.285943388939 1 60343.416913026 2024-02-03T10:00:21.285451+00:00 19994330.286230225116 27869999.999968867749 262864330.286195397377 1 60343.416924605 2024-02-03T10:00:22.285863+00:00 19994330.286067117006 27869999.999977502972 262864330.286040931940 1 60343.416936115 2024-02-03T10:00:23.280320+00:00 19994330.285974759609 27870000.000013049692 262864330.285984128714 1 60343.416947772 2024-02-03T10:00:24.287507+00:00 19994330.286082256585 27870000.000059079379 262864330.286137640476 1 60343.416959395 2024-02-03T10:00:25.291735+00:00 19994330.286411840469 27870000.000113580376 262864330.286521732807 1 60343.416970904 2024-02-03T10:00:26.286093+00:00 19994330.285940211266 27870000.000035099685 262864330.285971611738 1 60343.416982444 2024-02-03T10:00:27.283214+00:00 19994330.285994429141 27870000.000037238002 262864330.286027997732 1 60343.416994011 2024-02-03T10:00:28.282515+00:00 19994330.286042910069 27870000.000013161451 262864330.286052376032 1 60343.417005598 2024-02-03T10:00:29.283654+00:00 19994330.286000236869 27869999.999935720116 262864330.285932242870 1 60343.417017177 2024-02-03T10:00:30.284051+00:00 19994330.286163914949 27869999.999953892082 262864330.286114126444 1 60343.417028794 2024-02-03T10:00:31.287797+00:00 19994330.285903640091 27869999.999964021146 262864330.285863965750 1 60343.417040314 2024-02-03T10:00:32.283072+00:00 19994330.286316402256 27869999.999963160604 262864330.286275863647 1 60343.417051994 2024-02-03T10:00:33.292260+00:00 19994330.286004617810 27869999.999973770231 262864330.285974681377 1 60343.417063448 2024-02-03T10:00:34.281858+00:00 19994330.286079417914 27869999.999977871776 262864330.286053597927 1 60343.417075041 2024-02-03T10:00:35.283526+00:00 19994330.286236423999 27870000.000047646463 262864330.286280393600 1 60343.417086655 2024-02-03T10:00:36.286976+00:00 19994330.286007035524 27870000.000042915344 262864330.286046266556 1 60343.417098217 2024-02-03T10:00:37.285900+00:00 19994330.286275833845 27870000.000018540770 262864330.286290675402 1 60343.417109856 2024-02-03T10:00:38.291557+00:00 19994330.286219403148 27870000.000036656857 262864330.286252379417 1 60343.417121406 2024-02-03T10:00:39.289457+00:00 19994330.285942826420 27869999.999970428646 262864330.285909563303 1 60343.417132923 2024-02-03T10:00:40.284549+00:00 19994330.285925228149 27869999.999940861017 262864330.285862416029 1 60343.417144456 2024-02-03T10:00:41.281004+00:00 19994330.285989549011 27869999.999967310578 262864330.285953164101 1 60343.417156026 2024-02-03T10:00:42.280671+00:00 19994330.286195993423 27869999.999950572848 262864330.286142885685 1 60343.417167615 2024-02-03T10:00:43.281927+00:00 19994330.285988263786 27869999.999989349395 262864330.285973936319 1 60343.417179254 2024-02-03T10:00:44.287517+00:00 19994330.285978723317 27869999.999970488250 262864330.285945534706 1 60343.417190827 2024-02-03T10:00:45.287508+00:00 19994330.286108989269 27870000.000029630959 262864330.286134928465 1 60343.417202391 2024-02-03T10:00:46.286581+00:00 19994330.286079969257 27870000.000023376197 262864330.286099642515 1 60343.417214052 2024-02-03T10:00:47.294110+00:00 19994330.286060415208 27870000.000048287213 262864330.286105006933 1 60343.417225520 2024-02-03T10:00:48.284909+00:00 19994330.285949669778 27870000.000055111945 262864330.286001086235 1 60343.417237094 2024-02-03T10:00:49.284904+00:00 19994330.285960286856 27870000.000030539930 262864330.285987138748 1 60343.417248664 2024-02-03T10:00:50.284599+00:00 19994330.286114677787 27869999.999945145100 262864330.286056101322 1 60343.417260223 2024-02-03T10:00:51.283246+00:00 19994330.286079894751 27870000.000018592924 262864330.286094784737 1 60343.417271831 2024-02-03T10:00:52.286227+00:00 19994330.286150295287 27869999.999957360327 262864330.286103963852 1 60343.417283403 2024-02-03T10:00:53.286017+00:00 19994330.286055464298 27869999.999982632697 262864330.286034405231 1 60343.417294929 2024-02-03T10:00:54.281874+00:00 19994330.286400370300 27869999.999940648675 262864330.286337316036 1 60343.417306545 2024-02-03T10:00:55.285525+00:00 19994330.285873237997 27869999.999994963408 262864330.285864502192 1 60343.417318099 2024-02-03T10:00:56.283761+00:00 19994330.286207392812 27870000.000035144389 262864330.286238849163 1 60343.417329646 2024-02-03T10:00:57.281433+00:00 19994330.286026321352 27870000.000024124980 262864330.286046773195 1 60343.417341353 2024-02-03T10:00:58.292882+00:00 19994330.285955794156 27870000.000067945570 262864330.286020040512 1 60343.417352893 2024-02-03T10:00:59.289935+00:00 19994330.285975180566 27870000.000043231994 262864330.286014735699 1 60343.417364561 2024-02-03T10:01:00.298039+00:00 19994330.286128792912 27870000.000048018992 262864330.286173105240 1 60343.417376113 2024-02-03T10:01:01.296174+00:00 19994330.285908181220 27869999.999981362373 262864330.285885870457 1 60343.417387559 2024-02-03T10:01:02.285112+00:00 19994330.286119297147 27869999.999970212579 262864330.286085784435 1 60343.417399206 2024-02-03T10:01:03.291407+00:00 19994330.286038562655 27869999.999972887337 262864330.286007761955 1 60343.417410731 2024-02-03T10:01:04.287201+00:00 19994330.286233920604 27869999.999908991158 262864330.286139219999 1 60343.417422269 2024-02-03T10:01:05.284000+00:00 19994330.285981018096 27869999.999954987317 262864330.285932332277 1 60343.417433830 2024-02-03T10:01:06.282943+00:00 19994330.286251641810 27870000.000053964555 262864330.286301910877 1 60343.417445462 2024-02-03T10:01:07.287957+00:00 19994330.286197375506 27870000.000062178820 262864330.286255836487 1 60343.417457042 2024-02-03T10:01:08.288440+00:00 19994330.286033600569 27870000.000019609928 262864330.286049515009 1 60343.417468574 2024-02-03T10:01:09.284772+00:00 19994330.286204248667 27870000.000064894557 262864330.286265462637 1 60343.417480219 2024-02-03T10:01:10.290955+00:00 19994330.286080166698 27870000.000056385994 262864330.286132872105 1 60343.417491715 2024-02-03T10:01:11.284164+00:00 19994330.286197282374 27870000.000017870218 262864330.286211460829 1 60343.417503271 2024-02-03T10:01:12.282590+00:00 19994330.286289740354 27870000.000001218170 262864330.286287277937 1 60343.417514835 2024-02-03T10:01:13.281711+00:00 19994330.286104038358 27869999.999994371086 262864330.286094725132 1 60343.417526408 2024-02-03T10:01:14.281635+00:00 19994330.286080189049 27869999.999939899892 262864330.286016374826 1 60343.417537994 2024-02-03T10:01:15.282698+00:00 19994330.285987250507 27869999.999974090606 262864330.285957664251 1 60343.417549555 2024-02-03T10:01:16.281587+00:00 19994330.285995762795 27870000.000000715256 262864330.285992771387 1 60343.417561142 2024-02-03T10:01:17.282669+00:00 19994330.286147993058 27870000.000036202371 262864330.286180496216 1 60343.417572760 2024-02-03T10:01:18.286415+00:00 19994330.286346245557 27870000.000036928803 262864330.286379486322 1 60343.417584279 2024-02-03T10:01:19.281704+00:00 19994330.286095708609 27870000.000033058226 262864330.286125063896 1 60343.417595865 2024-02-03T10:01:20.282735+00:00 19994330.286080170423 27870000.000047929585 262864330.286124408245 1 60343.417607427 2024-02-03T10:01:21.281651+00:00 19994330.286011263728 27870000.000039935112 262864330.286047518253 1 60343.417619085 2024-02-03T10:01:22.288935+00:00 19994330.286080010235 27870000.000017531216 262864330.286093831062 1 60343.417630592 2024-02-03T10:01:23.283182+00:00 19994330.286223530769 27869999.999986428767 262864330.286206275225 1 60343.417642174 2024-02-03T10:01:24.283861+00:00 19994330.286019146442 27870000.000001739711 262864330.286017179489 1 60343.417653799 2024-02-03T10:01:25.288218+00:00 19994330.286050453782 27869999.999947890639 262864330.285994648933 1 60343.417665347 2024-02-03T10:01:26.286014+00:00 19994330.285838793963 27869999.999959371984 262864330.285794466734 1 60343.417676914 2024-02-03T10:01:27.285317+00:00 19994330.286119189113 27870000.000000488013 262864330.286115974188 1 60343.417688529 2024-02-03T10:01:28.288950+00:00 19994330.285968929529 27870000.000039130449 262864330.286004364491 1 60343.417700129 2024-02-03T10:01:29.291117+00:00 19994330.285944812000 27870000.000021107495 262864330.285962224007 1 60343.417711711 2024-02-03T10:01:30.291817+00:00 19994330.286026299000 27870000.000070158392 262864330.286092758179 1 60343.417723271 2024-02-03T10:01:31.290566+00:00 19994330.286051861942 27870000.000050783157 262864330.286098957062 1 60343.417734806 2024-02-03T10:01:32.287242+00:00 19994330.286120112985 27870000.000020015985 262864330.286136448383 1 60343.417746469 2024-02-03T10:01:33.294979+00:00 19994330.286222934723 27870000.000045042485 262864330.286264270544 1 60343.417757891 2024-02-03T10:01:34.281770+00:00 19994330.286179535091 27869999.999968592077 262864330.286144435406 1 60343.417769467 2024-02-03T10:01:35.281972+00:00 19994330.286206845194 27869999.999958794564 262864330.286161929369 1 60343.417781197 2024-02-03T10:01:36.295415+00:00 19994330.286040496081 27869999.999951422215 262864330.285988211632 1 60343.417792670 2024-02-03T10:01:37.286680+00:00 19994330.286052346230 27869999.999935574830 262864330.285984218121 1 60343.417804267 2024-02-03T10:01:38.288679+00:00 19994330.285973992199 27869999.999962639064 262864330.285932928324 1 60343.417815795 2024-02-03T10:01:39.284681+00:00 19994330.285987209529 27870000.000025752932 262864330.286009252071 1 60343.417827631 2024-02-03T10:01:40.307352+00:00 19994330.286461576819 27870000.000006269664 262864330.286464154720 1 60343.417839064 2024-02-03T10:01:41.295147+00:00 19994330.286048021168 27870000.000041920692 262864330.286086261272 1 60343.417850610 2024-02-03T10:01:42.292701+00:00 19994330.285805281252 27870000.000034403056 262864330.285835981369 1 60343.417862182 2024-02-03T10:01:43.292536+00:00 19994330.286212641746 27870000.000019062310 262864330.286228030920 1 60343.417873854 2024-02-03T10:01:44.300974+00:00 19994330.285929221660 27870000.000011455268 262864330.285936981440 1 60343.417885255 2024-02-03T10:01:45.286015+00:00 19994330.286275055259 27870000.000002913177 262864330.286274284124 1 60343.417896804 2024-02-03T10:01:46.283924+00:00 19994330.285930741578 27869999.999910291284 262864330.285837352276 1 60343.417908386 2024-02-03T10:01:47.284528+00:00 19994330.286066453904 27869999.999928221107 262864330.285990983248 1 60343.417919957 2024-02-03T10:01:48.284286+00:00 19994330.286057978868 27869999.999980971217 262864330.286035269499 1 60343.417931513 2024-02-03T10:01:49.282730+00:00 19994330.286092787981 27869999.999967094511 262864330.286056190729 1 60343.417943405 2024-02-03T10:01:50.310158+00:00 19994330.286008872092 27870000.000000428408 262864330.286005586386 1 60343.417954662 2024-02-03T10:01:51.282781+00:00 19994330.285977683961 27870000.000034641474 262864330.286008626223 1 60343.417966232 2024-02-03T10:01:52.282420+00:00 19994330.286168985069 27870000.000026911497 262864330.286192208529 1 60343.417977785 2024-02-03T10:01:53.280633+00:00 19994330.285912375897 27870000.000047210604 262864330.285955876112 1 60343.417989435 2024-02-03T10:01:54.287140+00:00 19994330.286381460726 27870000.000041086227 262864330.286418855190 1 60343.418001009 2024-02-03T10:01:55.287137+00:00 19994330.285981655121 27870000.000019785017 262864330.285997748375 1 60343.418012538 2024-02-03T10:01:56.283306+00:00 19994330.286290466785 27869999.999986659735 262864330.286273419857 1 60343.418024163 2024-02-03T10:01:57.287687+00:00 19994330.285960294306 27869999.999963346869 262864330.285919934511 1 60343.418035719 2024-02-03T10:01:58.286099+00:00 19994330.286099422723 27869999.999946083874 262864330.286041826010 1 60343.418047276 2024-02-03T10:01:59.284661+00:00 19994330.286108404398 27869999.999986045063 262864330.286090761423 1 60343.418058835 2024-02-03T10:02:00.283362+00:00 19994330.286030903459 27869999.999976933002 262864330.286004126072 1 60343.418070833 2024-02-03T10:02:01.319962+00:00 19994330.285737909377 27870000.000063806772 262864330.285798013210 1 60343.418082058 2024-02-03T10:02:02.289866+00:00 19994330.286131672561 27870000.000056456774 262864330.286184430122 1 60343.418093621 2024-02-03T10:02:03.288826+00:00 19994330.286018565297 27870000.000063393265 262864330.286078274250 1 60343.418105222 2024-02-03T10:02:04.291190+00:00 19994330.285971365869 27870000.000024445355 262864330.285992115736 1 60343.418116782 2024-02-03T10:02:05.289986+00:00 19994330.286127109081 27870000.000041130930 262864330.286164551973 1 60343.418128387 2024-02-03T10:02:06.292598+00:00 19994330.286087635905 27870000.000012852252 262864330.286096781492 1 60343.418139966 2024-02-03T10:02:07.293054+00:00 19994330.286179620773 27870000.000022903085 262864330.286198824644 1 60343.418151565 2024-02-03T10:02:08.295254+00:00 19994330.286122679710 27869999.999976444989 262864330.286095440388 1 60343.418163096 2024-02-03T10:02:09.291449+00:00 19994330.285989835858 27869999.999909304082 262864330.285895466805 1 60343.418174678 2024-02-03T10:02:10.292183+00:00 19994330.286288812757 27869999.999968223274 262864330.286253333092 1 60343.418186186 2024-02-03T10:02:11.286483+00:00 19994330.286155078560 27869999.999988682568 262864330.286140054464 1 60343.418197910 2024-02-03T10:02:12.299444+00:00 19994330.286060370505 27870000.000016380101 262864330.286073058844 1 60343.418209445 2024-02-03T10:02:13.296035+00:00 19994330.286208521575 27870000.000101193786 262864330.286306023598 1 60343.418220901 2024-02-03T10:02:14.285875+00:00 19994330.285967592150 27870000.000026412308 262864330.285990297794 1 60343.418232483 2024-02-03T10:02:15.286531+00:00 19994330.286296892911 27870000.000028435141 262864330.286321640015 1 60343.418244028 2024-02-03T10:02:16.283995+00:00 19994330.286165591329 27870000.000025935471 262864330.286187827587 1 60343.418255618 2024-02-03T10:02:17.285360+00:00 19994330.285822477192 27870000.000018671155 262864330.285837441683 1 60343.418267266 2024-02-03T10:02:18.291771+00:00 19994330.286382287741 27869999.999962199479 262864330.286340802908 1 60343.418278819 2024-02-03T10:02:19.290001+00:00 19994330.285953223705 27869999.999933611602 262864330.285883128643 1 60343.418290386 2024-02-03T10:02:20.289354+00:00 19994330.286192249507 27869999.999964367598 262864330.286152899265 1 60343.418301893 2024-02-03T10:02:21.283550+00:00 19994330.285859707743 27870000.000009864569 262864330.285865873098 1 60343.418313527 2024-02-03T10:02:22.288710+00:00 19994330.286238044500 27869999.999955341220 262864330.286189705133 1 60343.418325116 2024-02-03T10:02:23.290060+00:00 19994330.286171540618 27870000.000012286007 262864330.286180138588 1 60343.418336649 2024-02-03T10:02:24.286467+00:00 19994330.286072868854 27870000.000013750046 262864330.286082923412 1 60343.418348234 2024-02-03T10:02:25.287407+00:00 19994330.286198958755 27870000.000046934932 262864330.286242187023 1 60343.418360371 2024-02-03T10:02:26.336034+00:00 19994330.285817850381 27870000.000016368926 262864330.285830527544 1 60343.418371398 2024-02-03T10:02:27.288827+00:00 19994330.285984855145 27870000.000008486211 262864330.285989642143 1 60343.418383029 2024-02-03T10:02:28.293686+00:00 19994330.286154448986 27870000.000003881752 262864330.286154627800 1 60343.418394559 2024-02-03T10:02:29.289866+00:00 19994330.286356490105 27870000.000005114824 262864330.286357909441 1 60343.418406140 2024-02-03T10:02:30.290510+00:00 19994330.286263439804 27869999.999926768243 262864330.286186516285 1 60343.418417687 2024-02-03T10:02:31.288166+00:00 19994330.285906929523 27869999.999976079911 262864330.285879313946 1 60343.418429186 2024-02-03T10:02:32.281623+00:00 19994330.286019731313 27869999.999984197319 262864330.286000251770 1 60343.418440849 2024-02-03T10:02:33.289309+00:00 19994330.286099433899 27869999.999970044941 262864330.286065787077 1 60343.418452465 2024-02-03T10:02:34.292998+00:00 19994330.286081861705 27870000.000025801361 262864330.286103963852 1 60343.418463964 2024-02-03T10:02:35.286477+00:00 19994330.286063164473 27870000.000043340027 262864330.286102801561 1 60343.418475527 2024-02-03T10:02:36.285515+00:00 19994330.286167621613 27870000.000022869557 262864330.286186784506 1 60343.418487047 2024-02-03T10:02:37.280881+00:00 19994330.286296121776 27870000.000030692667 262864330.286323130131 1 60343.418498723 2024-02-03T10:02:38.289690+00:00 19994330.286103408784 27869999.999995682389 262864330.286095380783 1 60343.418510205 2024-02-03T10:02:39.281682+00:00 19994330.286105606705 27869999.999971609563 262864330.286073505878 1 60343.418521882 2024-02-03T10:02:40.290627+00:00 19994330.286018710583 27869999.999976553023 262864330.285991549492 1 60343.418533366 2024-02-03T10:02:41.282793+00:00 19994330.285897307098 27869999.999947026372 262864330.285840630531 1 60343.418545057 2024-02-03T10:02:42.292936+00:00 19994330.286068961024 27869999.999978475273 262864330.286043763161 1 60343.418556497 2024-02-03T10:02:43.281295+00:00 19994330.286180745810 27869999.999967660755 262864330.286144703627 1 60343.418568125 2024-02-03T10:02:44.285956+00:00 19994330.286091975868 27869999.999963473529 262864330.286051750183 1 60343.418579674 2024-02-03T10:02:45.283837+00:00 19994330.286162570119 27870000.000023536384 262864330.286182403564 1 60343.418591278 2024-02-03T10:02:46.286421+00:00 19994330.286182757467 27870000.000008795410 262864330.286187857389 1 60343.418602918 2024-02-03T10:02:47.292124+00:00 19994330.286017440259 27870000.000048074871 262864330.286061823368 1 60343.418614419 2024-02-03T10:02:48.285782+00:00 19994330.286117035896 27870000.000018812716 262864330.286132156849 1 60343.418625982 2024-02-03T10:02:49.284805+00:00 19994330.286172952503 27870000.000003568828 262864330.286172837019 1 60343.418637529 2024-02-03T10:02:50.282516+00:00 19994330.286161750555 27869999.999953363091 262864330.286111414433 1 60343.418649105 2024-02-03T10:02:51.282724+00:00 19994330.285942170769 27869999.999953065068 262864330.285891532898 1 60343.418660736 2024-02-03T10:02:52.287543+00:00 19994330.285997923464 27869999.999943219125 262864330.285937458277 1 60343.418672331 2024-02-03T10:02:53.289396+00:00 19994330.286122966558 27869999.999968424439 262864330.286087691784 1 60343.418683831 2024-02-03T10:02:54.283002+00:00 19994330.285949036479 27869999.999977655709 262864330.285923004150 1 60343.418695734 2024-02-03T10:02:55.311432+00:00 19994330.285960618407 27870000.000001356006 262864330.285958290100 1 60343.418706980 2024-02-03T10:02:56.283074+00:00 19994330.286097940058 27870000.000066768378 262864330.286161005497 1 60343.418718596 2024-02-03T10:02:57.286705+00:00 19994330.285997811705 27870000.000040698797 262864330.286034822464 1 60343.418730153 2024-02-03T10:02:58.285226+00:00 19994330.286014847457 27870000.000024039298 262864330.286035209894 1 60343.418741707 2024-02-03T10:02:59.283492+00:00 19994330.286048270762 27870000.000075459480 262864330.286120027304 1 60343.418753265 2024-02-03T10:03:00.282122+00:00 19994330.286033567041 27869999.999983571470 262864330.286013454199 1 60343.418764811 2024-02-03T10:03:01.279700+00:00 19994330.286236766726 27869999.999981820583 262864330.286214888096 1 60343.418776505 2024-02-03T10:03:02.290003+00:00 19994330.286276668310 27869999.999945133924 262864330.286218106747 1 60343.418788170 2024-02-03T10:03:03.297878+00:00 19994330.285865627229 27869999.999964587390 262864330.285826534033 1 60343.418799617 2024-02-03T10:03:04.286931+00:00 19994330.286265410483 27869999.999941375107 262864330.286203086376 1 60343.418811229 2024-02-03T10:03:05.290211+00:00 19994330.285994820297 27869999.999982688576 262864330.285973817110 1 60343.418822775 2024-02-03T10:03:06.287756+00:00 19994330.286111973226 27869999.999971587211 262864330.286079883575 1 60343.418834341 2024-02-03T10:03:07.287067+00:00 19994330.286530952901 27870000.000030085444 262864330.286557346582 1 60343.418845969 2024-02-03T10:03:08.291738+00:00 19994330.286235820502 27870000.000064764172 262864330.286296874285 1 60343.418857493 2024-02-03T10:03:09.287354+00:00 19994330.285886328667 27870000.000007562339 262864330.285890191793 1 60343.418869084 2024-02-03T10:03:10.288816+00:00 19994330.286075927317 27870000.000056978315 262864330.286129206419 1 60343.418880656 2024-02-03T10:03:11.288713+00:00 19994330.286128837615 27869999.999989978969 262864330.286115139723 1 60343.418892256 2024-02-03T10:03:12.290911+00:00 19994330.286211829633 27869999.999945137650 262864330.286153256893 1 60343.418903799 2024-02-03T10:03:13.288227+00:00 19994330.285956028849 27869999.999946046621 262864330.285898387432 1 60343.418915310 2024-02-03T10:03:14.282774+00:00 19994330.285993587226 27869999.999925043434 262864330.285914927721 1 60343.418926925 2024-02-03T10:03:15.286311+00:00 19994330.286112133414 27870000.000002138317 262864330.286110579967 1 60343.418938542 2024-02-03T10:03:16.290016+00:00 19994330.286014027894 27869999.999957475811 262864330.285967797041 1 60343.418950029 2024-02-03T10:03:17.282479+00:00 19994330.286034818739 27870000.000015780330 262864330.286046922207 1 60343.418961629 2024-02-03T10:03:18.284742+00:00 19994330.286013100296 27870000.000030107796 262864330.286039501429 1 60343.418973204 2024-02-03T10:03:19.284782+00:00 19994330.286382596940 27870000.000048916787 262864330.286427795887 1 60343.418984757 2024-02-03T10:03:20.282986+00:00 19994330.286109462380 27870000.000009585172 262864330.286115348339 1 60343.418996413 2024-02-03T10:03:21.290056+00:00 19994330.286134835333 27870000.000023707747 262864330.286154866219 1 60343.419007946 2024-02-03T10:03:22.286565+00:00 19994330.285908702761 27870000.000014070421 262864330.285919070244 1 60343.419019544 2024-02-03T10:03:23.288601+00:00 19994330.285957451910 27870000.000017795712 262864330.285971552134 1 60343.419031095 2024-02-03T10:03:24.286617+00:00 19994330.286097891629 27869999.999973788857 262864330.286067962646 1 60343.419042606 2024-02-03T10:03:25.281154+00:00 19994330.285964492708 27869999.999969195575 262864330.285929977894 1 60343.419054246 2024-02-03T10:03:26.286799+00:00 19994330.286333858967 27869999.999951973557 262864330.286282122135 1 60343.419065841 2024-02-03T10:03:27.288661+00:00 19994330.286108132452 27869999.999949339777 262864330.286053776741 1 60343.419077405 2024-02-03T10:03:28.287789+00:00 19994330.286150552332 27870000.000001061708 262864330.286147922277 1 60343.419088910 2024-02-03T10:03:29.281857+00:00 19994330.286087695509 27870000.000065814704 262864330.286149799824 1 60343.419100494 2024-02-03T10:03:30.282667+00:00 19994330.286284372211 27870000.000069219619 262864330.286349892616 1 60343.419112101 2024-02-03T10:03:31.285538+00:00 19994330.285904698074 27869999.999973334372 262864330.285874336958 1 60343.419123659 2024-02-03T10:03:32.284162+00:00 19994330.286073096097 27870000.000026531518 262864330.286095917225 1 60343.419135267 2024-02-03T10:03:33.287078+00:00 19994330.286203287542 27869999.999997973442 262864330.286197572947 1 60343.419146811 2024-02-03T10:03:34.284441+00:00 19994330.286325875670 27869999.999958567321 262864330.286280751228 1 60343.419158389 2024-02-03T10:03:35.284815+00:00 19994330.285908285528 27869999.999958544970 262864330.285863131285 1 60343.419169964 2024-02-03T10:03:36.284874+00:00 19994330.286182872951 27869999.999963536859 262864330.286142706871 1 60343.419181513 2024-02-03T10:03:37.282741+00:00 19994330.285971838981 27869999.999953199178 262864330.285921365023 1 60343.419193105 2024-02-03T10:03:38.284290+00:00 19994330.286151934415 27870000.000010721385 262864330.286158978939 1 60343.419204707 2024-02-03T10:03:39.286694+00:00 19994330.286139674485 27870000.000002618879 262864330.286138594151 1 60343.419216239 2024-02-03T10:03:40.283023+00:00 19994330.286067295820 27870000.000050935894 262864330.286114543676 1 60343.419227836 2024-02-03T10:03:41.284992+00:00 19994330.286163873971 27870000.000062372535 262864330.286222547293 1 60343.419239435 2024-02-03T10:03:42.287174+00:00 19994330.286061678082 27870000.000074710697 262864330.286132693291 1 60343.419251039 2024-02-03T10:03:43.289793+00:00 19994330.286004893482 27869999.999975915998 262864330.285977125168 1 60343.419262534 2024-02-03T10:03:44.282940+00:00 19994330.286207012832 27869999.999993067235 262864330.286196380854 1 60343.419274119 2024-02-03T10:03:45.283878+00:00 19994330.286057651043 27869999.999998945743 262864330.286052912474 1 60343.419285683 2024-02-03T10:03:46.283019+00:00 19994330.286060679704 27869999.999992918223 262864330.286049902439 1 60343.419297312 2024-02-03T10:03:47.287773+00:00 19994330.285991206765 27869999.999971028417 262864330.285958528519 1 60343.419308900 2024-02-03T10:03:48.288931+00:00 19994330.286046098918 27869999.999992247671 262864330.286034643650 1 60343.419320464 2024-02-03T10:03:49.288077+00:00 19994330.286100413650 27870000.000025063753 262864330.286121785641 1 60343.419331973 2024-02-03T10:03:50.282479+00:00 19994330.286219157279 27870000.000023391098 262864330.286238849163 1 60343.419343592 2024-02-03T10:03:51.286328+00:00 19994330.285959746689 27870000.000045534223 262864330.286001592875 1 60343.419355123 2024-02-03T10:03:52.282677+00:00 19994330.286155506968 27870000.000042311847 262864330.286194145679 1 60343.419366719 2024-02-03T10:03:53.284485+00:00 19994330.286201231182 27870000.000057149678 262864330.286254703999 1 60343.419378252 2024-02-03T10:03:54.280999+00:00 19994330.286059558392 27870000.000016313046 262864330.286072164774 1 60343.419389851 2024-02-03T10:03:55.283134+00:00 19994330.286081518978 27869999.999989565462 262864330.286067396402 1 60343.419401409 2024-02-03T10:03:56.281766+00:00 19994330.285918273032 27869999.999977227300 262864330.285891801119 1 60343.419413007 2024-02-03T10:03:57.283774+00:00 19994330.285972598940 27869999.999977018684 262864330.285945922136 1 60343.419424555 2024-02-03T10:03:58.281551+00:00 19994330.286290310323 27869999.999940786511 262864330.286227405071 1 60343.419436146 2024-02-03T10:03:59.282982+00:00 19994330.286069110036 27869999.999976001680 262864330.286041438580 1 60343.419447741 2024-02-03T10:04:00.284863+00:00 19994330.285979431123 27870000.000002898276 262864330.285978615284 1 60343.419459272 2024-02-03T10:04:01.281134+00:00 19994330.286151364446 27870000.000056564808 262864330.286204218864 1 60343.419471396 2024-02-03T10:04:02.328637+00:00 19994330.286147873849 27870000.000008102506 262864330.286152273417 1 60343.419482614 2024-02-03T10:04:03.297871+00:00 19994330.286263037473 27870000.000058624893 262864330.286317974329 1 60343.419494142 2024-02-03T10:04:04.293838+00:00 19994330.286115944386 27869999.999997533858 262864330.286109775305 1 60343.419505698 2024-02-03T10:04:05.292320+00:00 19994330.286034956574 27870000.000005137175 262864330.286036372185 1 60343.419517228 2024-02-03T10:04:06.288488+00:00 19994330.286204729229 27870000.000011105090 262864330.286212146282 1 60343.419528996 2024-02-03T10:04:07.305225+00:00 19994330.285772129893 27869999.999983198941 262864330.285751640797 1 60343.419540367 2024-02-03T10:04:08.287690+00:00 19994330.286332242191 27869999.999990560114 262864330.286319106817 1 60343.419552003 2024-02-03T10:04:09.293007+00:00 19994330.286108735949 27869999.999955847859 262864330.286060869694 1 60343.419563574 2024-02-03T10:04:10.292759+00:00 19994330.285900354385 27869999.999968133867 262864330.285864800215 1 60343.419575161 2024-02-03T10:04:11.293895+00:00 19994330.286030046642 27870000.000009849668 262864330.286036193371 1 60343.419586648 2024-02-03T10:04:12.286392+00:00 19994330.286073658615 27870000.000046931207 262864330.286116898060 1 60343.419598197 2024-02-03T10:04:13.284209+00:00 19994330.285948362201 27870000.000057078898 262864330.286001741886 1 60343.419609871 2024-02-03T10:04:14.292844+00:00 19994330.286160133779 27870000.000051524490 262864330.286207973957 1 60343.419621364 2024-02-03T10:04:15.285869+00:00 19994330.286075331271 27870000.000040818006 262864330.286112457514 1 60343.419633007 2024-02-03T10:04:16.291755+00:00 19994330.286119773984 27870000.000021032989 262864330.286137104034 1 60343.419644526 2024-02-03T10:04:17.287053+00:00 19994330.286037806422 27869999.999972805381 262864330.286006927490 1 60343.419656194 2024-02-03T10:04:18.295161+00:00 19994330.286188356578 27869999.999983195215 262864330.286167860031 1 60343.419667647 2024-02-03T10:04:19.284742+00:00 19994330.286277074367 27869999.999929811805 262864330.286203205585 1 60343.419679229 2024-02-03T10:04:20.285365+00:00 19994330.286008160561 27869999.999951858073 262864330.285956323147 1 60343.419690772 2024-02-03T10:04:21.282734+00:00 19994330.286059182137 27869999.999960754067 262864330.286016225815 1 60343.419702355 2024-02-03T10:04:22.283453+00:00 19994330.285972852260 27869999.999991159886 262864330.285960316658 1 60343.419713968 2024-02-03T10:04:23.286856+00:00 19994330.286026313901 27870000.000082563609 262864330.286105155945 1 60343.419725611 2024-02-03T10:04:24.292770+00:00 19994330.286113727838 27870000.000029888004 262864330.286139935255 1 60343.419737109 2024-02-03T10:04:25.286239+00:00 19994330.286178506911 27870000.000045817345 262864330.286220610142 1 60343.419748703 2024-02-03T10:04:26.287949+00:00 19994330.286344867200 27870000.000052530318 262864330.286393702030 1 60343.419760297 2024-02-03T10:04:27.289689+00:00 19994330.285940852016 27869999.999984476715 262864330.285921633244 1 60343.419771792 2024-02-03T10:04:28.282861+00:00 19994330.285973157734 27869999.999981243163 262864330.285950720310 1 60343.419783428 2024-02-03T10:04:29.288152+00:00 19994330.286030370742 27869999.999979440123 262864330.286006122828 1 60343.419794973 2024-02-03T10:04:30.285715+00:00 19994330.286189608276 27869999.999981388450 262864330.286167323589 1 60343.419806700 2024-02-03T10:04:31.298893+00:00 19994330.286182589829 27869999.999942667782 262864330.286121547222 1 60343.419818131 2024-02-03T10:04:32.286500+00:00 19994330.286249302328 27869999.999965358526 262864330.286210983992 1 60343.419829764 2024-02-03T10:04:33.291622+00:00 19994330.285943418741 27869999.999997954816 262864330.285937666893 1 60343.419841265 2024-02-03T10:04:34.285317+00:00 19994330.286185894161 27870000.000002704561 262864330.286184906960 1 60343.419852875 2024-02-03T10:04:35.288439+00:00 19994330.285898320377 27870000.000047143549 262864330.285941779613 1 60343.419864414 2024-02-03T10:04:36.285372+00:00 19994330.286323010921 27870000.000053931028 262864330.286373257637 1 60343.419875961 2024-02-03T10:04:37.283055+00:00 19994330.286075692624 27870000.000032249838 262864330.286104232073 1 60343.419887552 2024-02-03T10:04:38.284502+00:00 19994330.285891551524 27870000.000008389354 262864330.285896271467 1 60343.419899193 2024-02-03T10:04:39.290222+00:00 19994330.286255173385 27869999.999998826534 262864330.286250323057 1 60343.419910749 2024-02-03T10:04:40.288750+00:00 19994330.285852219909 27869999.999973900616 262864330.285822421312 1 60343.419922263 2024-02-03T10:04:41.283558+00:00 19994330.286105867475 27869999.999940305948 262864330.286042481661 1 60343.419933848 2024-02-03T10:04:42.284447+00:00 19994330.286139342934 27869999.999974373728 262864330.286110013723 1 60343.419945510 2024-02-03T10:04:43.292049+00:00 19994330.285945624113 27869999.999951574951 262864330.285893499851 1 60343.419957023 2024-02-03T10:04:44.286786+00:00 19994330.286346435547 27870000.000014789402 262864330.286357522011 1 60343.419968593 2024-02-03T10:04:45.286422+00:00 19994330.285899139941 27870000.000009436160 262864330.285904884338 1 60343.419980159 2024-02-03T10:04:46.285697+00:00 19994330.286058198661 27870000.000009205192 262864330.286063700914 1 60343.419991721 2024-02-03T10:04:47.284715+00:00 19994330.285945959389 27870000.000073127449 262864330.286015391350 1 60343.420003334 2024-02-03T10:04:48.288015+00:00 19994330.286068558693 27870000.000047523528 262864330.286112397909 1 60343.420014877 2024-02-03T10:04:49.285411+00:00 19994330.286147411913 27869999.999995131046 262864330.286138862371 1 60343.420026427 2024-02-03T10:04:50.283277+00:00 19994330.286043010652 27869999.999999064952 262864330.286038398743 1 60343.420038021 2024-02-03T10:04:51.285043+00:00 19994330.285773821175 27869999.999896954745 262864330.285667061806 1 60343.420049624 2024-02-03T10:04:52.287493+00:00 19994330.286120146513 27869999.999969020486 262864330.286085456610 1 60343.420061141 2024-02-03T10:04:53.282596+00:00 19994330.286085527390 27869999.999968815595 262864330.286050647497 1 60343.420072736 2024-02-03T10:04:54.284398+00:00 19994330.285875257105 27870000.000004313886 262864330.285875886679 1 60343.420084326 2024-02-03T10:04:55.285719+00:00 19994330.286306854337 27870000.000013597310 262864330.286316752434 1 60343.420095891 2024-02-03T10:04:56.285002+00:00 19994330.285884857178 27870000.000026889145 262864330.285908043385 1 60343.420107431 2024-02-03T10:04:57.282041+00:00 19994330.286127142608 27870000.000020831823 262864330.286144286394 1 60343.420119054 2024-02-03T10:04:58.286238+00:00 19994330.286238066852 27870000.000089600682 262864330.286323964596 1 60343.420130649 2024-02-03T10:04:59.288061+00:00 19994330.285905431956 27870000.000015549362 262864330.285917282104 1 60343.420142151 2024-02-03T10:05:00.281897+00:00 19994330.286295723170 27870000.000039193779 262864330.286331206560 1 60343.420153728 2024-02-03T10:05:01.282118+00:00 19994330.286180999130 27869999.999988377094 262864330.286165684462 1 60343.420165403 2024-02-03T10:05:02.290795+00:00 19994330.286024089903 27869999.999956287444 262864330.285976678133 1 60343.420176981 2024-02-03T10:05:03.291183+00:00 19994330.286176268011 27869999.999979995191 262864330.286152571440 1 60343.420188621 2024-02-03T10:05:04.296855+00:00 19994330.286060325801 27869999.999991476536 262864330.286048114300 1 60343.420200079 2024-02-03T10:05:05.286824+00:00 19994330.285922989249 27869999.999998852611 262864330.285918176174 1 60343.420211748 2024-02-03T10:05:06.294993+00:00 19994330.286240536720 27869999.999999567866 262864330.286236435175 1 60343.420223265 2024-02-03T10:05:07.290075+00:00 19994330.286226075143 27870000.000010747463 262864330.286233127117 1 60343.420234839 2024-02-03T10:05:08.290109+00:00 19994330.286025419831 27870000.000065524131 262864330.286087274551 1 60343.420246383 2024-02-03T10:05:09.287489+00:00 19994330.286242607981 27870000.000056616962 262864330.286295533180 1 60343.420257930 2024-02-03T10:05:10.285179+00:00 19994330.286189153790 27870000.000002767891 262864330.286188244820 1 60343.420269514 2024-02-03T10:05:11.286057+00:00 19994330.286226630211 27869999.999990608543 262864330.286213546991 1 60343.420281112 2024-02-03T10:05:12.288088+00:00 19994330.286042325199 27870000.000041253865 262864330.286079883575 1 60343.420292709 2024-02-03T10:05:13.290113+00:00 19994330.286086153239 27869999.999928131700 262864330.286010563374 1 60343.420304262 2024-02-03T10:05:14.288214+00:00 19994330.285830914974 27869999.999986320734 262864330.285813540220 1 60343.420315857 2024-02-03T10:05:15.290034+00:00 19994330.286126818508 27869999.999960504472 262864330.286083638668 1 60343.420327341 2024-02-03T10:05:16.282279+00:00 19994330.286066859961 27869999.999990645796 262864330.286053806543 1 60343.420338958 2024-02-03T10:05:17.285952+00:00 19994330.286084599793 27870000.000017102808 262864330.286098003387 1 60343.420350532 2024-02-03T10:05:18.285994+00:00 19994330.286068096757 27870000.000016067177 262864330.286080479622 1 60343.420362195 2024-02-03T10:05:19.293703+00:00 19994330.286235786974 27870000.000021085143 262864330.286253184080 1 60343.420373638 2024-02-03T10:05:20.282350+00:00 19994330.286244936287 27870000.000044405460 262864330.286285638809 1 60343.420385272 2024-02-03T10:05:21.287480+00:00 19994330.286127239466 27870000.000013303012 262864330.286136835814 1 60343.420396810 2024-02-03T10:05:22.284364+00:00 19994330.285783138126 27870000.000003747642 262864330.285783201456 1 60343.420408459 2024-02-03T10:05:23.290858+00:00 19994330.286249227822 27869999.999983713031 262864330.286229252815 1 60343.420419965 2024-02-03T10:05:24.284964+00:00 19994330.286768697202 27869999.999909337610 262864330.286674350500 1 60343.420431521 2024-02-03T10:05:25.283374+00:00 19994330.285996392369 27869999.999922975898 262864330.285915672779 1 60343.420443058 2024-02-03T10:05:26.280240+00:00 19994330.285930890590 27869999.999965187162 262864330.285892397165 1 60343.420454693 2024-02-03T10:05:27.285424+00:00 19994330.286118060350 27869999.999977897853 262864330.286092251539 1 60343.420466254 2024-02-03T10:05:28.284386+00:00 19994330.285556148738 27870000.000031564385 262864330.285584002733 1 60343.420477811 2024-02-03T10:05:29.282895+00:00 19994330.286034617573 27870000.000054210424 262864330.286085128784 1 60343.420489445 2024-02-03T10:05:30.288028+00:00 19994330.286188229918 27870000.000041384250 262864330.286225914955 1 60343.420500968 2024-02-03T10:05:31.283582+00:00 19994330.286169387400 27870000.000053480268 262864330.286219149828 1 60343.420512510 2024-02-03T10:05:32.280928+00:00 19994330.286105450243 27869999.999934289604 262864330.286036044359 1 60343.420524150 2024-02-03T10:05:33.286522+00:00 19994330.285893443972 27869999.999979022890 262864330.285868763924 1 60343.420535700 2024-02-03T10:05:34.284509+00:00 19994330.286184411496 27869999.999974615872 262864330.286155313253 1 60343.420547348 2024-02-03T10:05:35.290818+00:00 19994330.286214757711 27869999.999978166074 262864330.286189228296 1 60343.420558833 2024-02-03T10:05:36.283163+00:00 19994330.286097135395 27869999.999933071434 262864330.286026507616 1 60343.420570412 2024-02-03T10:05:37.283603+00:00 19994330.286120850593 27869999.999964777380 262864330.286081939936 1 60343.420581998 2024-02-03T10:05:38.284654+00:00 19994330.286084569991 27869999.999990727752 262864330.286071598530 1 60343.420593700 2024-02-03T10:05:39.295694+00:00 19994330.286119669676 27870000.000013459474 262864330.286129444838 1 60343.420605122 2024-02-03T10:05:40.282505+00:00 19994330.286187805235 27870000.000013742596 262864330.286197841167 1 60343.420616764 2024-02-03T10:05:41.288384+00:00 19994330.286043304950 27870000.000038649887 262864330.286078274250 1 60343.420628340 2024-02-03T10:05:42.288586+00:00 19994330.286164663732 27870000.000026542693 262864330.286187529564 1 60343.420639982 2024-02-03T10:05:43.294408+00:00 19994330.286130107939 27869999.999988391995 262864330.286114782095 1 60343.420651488 2024-02-03T10:05:44.288605+00:00 19994330.286034546793 27870000.000008270144 262864330.286039143801 1 60343.420663173 2024-02-03T10:05:45.298184+00:00 19994330.286206640303 27869999.999957270920 262864330.286160200834 1 60343.420674576 2024-02-03T10:05:46.283359+00:00 19994330.286316242069 27869999.999942865223 262864330.286255419254 1 60343.420686238 2024-02-03T10:05:47.290993+00:00 19994330.286166422069 27869999.999897118658 262864330.286059856415 1 60343.420697808 2024-02-03T10:05:48.290659+00:00 19994330.286027468741 27869999.999983772635 262864330.286007553339 1 60343.420709333 2024-02-03T10:05:49.286428+00:00 19994330.285883605480 27869999.999981496483 262864330.285861402750 1 60343.420720886 2024-02-03T10:05:50.284565+00:00 19994330.286380495876 27870000.000043321401 262864330.286420136690 1 60343.420732655 2024-02-03T10:05:51.301339+00:00 19994330.286276735365 27870000.000021498650 262864330.286294519901 1 60343.420744137 2024-02-03T10:05:52.293463+00:00 19994330.286111578345 27870000.000089544803 262864330.286197423935 1 60343.420755700 2024-02-03T10:05:53.292490+00:00 19994330.285975866020 27870000.000020761043 262864330.285992950201 1 60343.420767192 2024-02-03T10:05:54.285393+00:00 19994330.285868246108 27870000.000054616481 262864330.285919189453 1 60343.420778997 2024-02-03T10:05:55.305317+00:00 19994330.286233067513 27869999.999962795526 262864330.286192178726 1 60343.420790427 2024-02-03T10:05:56.292891+00:00 19994330.286236569285 27869999.999976269901 262864330.286209166050 1 60343.420801957 2024-02-03T10:05:57.289116+00:00 19994330.285958744586 27869999.999957524240 262864330.285912573338 1 60343.420813547 2024-02-03T10:05:58.290475+00:00 19994330.286072235554 27869999.999961279333 262864330.286029815674 1 60343.420825155 2024-02-03T10:05:59.293348+00:00 19994330.286250125617 27869999.999983701855 262864330.286230117083 1 60343.420836610 2024-02-03T10:06:00.283099+00:00 19994330.286102537066 27870000.000000230968 262864330.286099076271 1 60343.420848446 2024-02-03T10:06:01.305719+00:00 19994330.286062531173 27870000.000045515597 262864330.286104351282 1 60343.420859991 2024-02-03T10:06:02.303177+00:00 19994330.286113385111 27870000.000060543418 262864330.286170244217 1 60343.420871416 2024-02-03T10:06:03.290354+00:00 19994330.286017879844 27870000.000060282648 262864330.286074459553 1 60343.420882998 2024-02-03T10:06:04.291034+00:00 19994330.286214064807 27870000.000051274896 262864330.286261618137 1 60343.420894516 2024-02-03T10:06:05.286192+00:00 19994330.285963714123 27869999.999967563897 262864330.285927593708 1 60343.420906131 2024-02-03T10:06:06.289727+00:00 19994330.286071393639 27869999.999984622002 262864330.286052316427 1 60343.420917782 2024-02-03T10:06:07.296328+00:00 19994330.286149352789 27869999.999981522560 262864330.286127179861 1 60343.420929310 2024-02-03T10:06:08.292372+00:00 19994330.286300159991 27869999.999944813550 262864330.286241263151 1 60343.420940798 2024-02-03T10:06:09.284912+00:00 19994330.286014411598 27870000.000001221895 262864330.286011934280 1 60343.420952401 2024-02-03T10:06:10.287422+00:00 19994330.285904057324 27869999.999893452972 262864330.285793811083 1 60343.420963954 2024-02-03T10:06:11.285612+00:00 19994330.286205630749 27870000.000006962568 262864330.286208897829 1 60343.420975525 2024-02-03T10:06:12.285387+00:00 19994330.286042168736 27869999.999983672053 262864330.286022126675 1 60343.420987075 2024-02-03T10:06:13.283294+00:00 19994330.286132913083 27870000.000061724335 262864330.286190927029 1 60343.420998638 2024-02-03T10:06:14.282303+00:00 19994330.285988338292 27870000.000035971403 262864330.286020606756 1 60343.421010206 2024-02-03T10:06:15.281854+00:00 19994330.286273773760 27870000.000063966960 262864330.286334037781 1 60343.421021825 2024-02-03T10:06:16.285640+00:00 19994330.286023054272 27869999.999994318932 262864330.286013662815 1 60343.421033386 2024-02-03T10:06:17.284531+00:00 19994330.286029756069 27869999.999940801412 262864330.285966873169 1 60343.421044937 2024-02-03T10:06:18.282565+00:00 19994330.286039590836 27869999.999968070537 262864330.286003977060 1 60343.421056537 2024-02-03T10:06:19.284815+00:00 19994330.286051336676 27869999.999934758991 262864330.285982400179 1 60343.421068121 2024-02-03T10:06:20.285664+00:00 19994330.286148510873 27869999.999961689115 262864330.286106497049 1 60343.421079747 2024-02-03T10:06:21.290169+00:00 19994330.286093432456 27869999.999972429127 262864330.286062180996 1 60343.421091484 2024-02-03T10:06:22.304253+00:00 19994330.286014832556 27869999.999993562698 262864330.286004692316 1 60343.421102938 2024-02-03T10:06:23.293865+00:00 19994330.286032076925 27870000.000009194016 262864330.286037564278 1 60343.421114481 2024-02-03T10:06:24.291140+00:00 19994330.286023043096 27870000.000030260533 262864330.286049604416 1 60343.421126070 2024-02-03T10:06:25.292416+00:00 19994330.286183919758 27870000.000009816140 262864330.286190032959 1 60343.421137560 2024-02-03T10:06:26.285201+00:00 19994330.286126490682 27870000.000036850572 262864330.286159634590 1 60343.421149173 2024-02-03T10:06:27.288513+00:00 19994330.286179974675 27870000.000070158392 262864330.286246418953 1 60343.421160712 2024-02-03T10:06:28.285532+00:00 19994330.286322407424 27869999.999965537339 262864330.286284267902 1 60343.421172301 2024-02-03T10:06:29.286823+00:00 19994330.286139439791 27869999.999978840351 262864330.286114573479 1 60343.421183949 2024-02-03T10:06:30.293199+00:00 19994330.285852629691 27869999.999951042235 262864330.285799980164 1 60343.421195416 2024-02-03T10:06:31.283901+00:00 19994330.286032311618 27869999.999985519797 262864330.286014139652 1 60343.421206989 2024-02-03T10:06:32.283836+00:00 19994330.286103334278 27870000.000015545636 262864330.286115199327 1 60343.421218599 2024-02-03T10:06:33.286952+00:00 19994330.286115571856 27870000.000002749264 262864330.286114633083 1 60343.421230168 2024-02-03T10:06:34.286514+00:00 19994330.286082535982 27870000.000075243413 262864330.286154091358 1 60343.421241743 2024-02-03T10:06:35.286615+00:00 19994330.286023885012 27870000.000019479543 262864330.286039680243 1 60343.421253327 2024-02-03T10:06:36.287462+00:00 19994330.286266766489 27870000.000018898398 262864330.286281973124 1 60343.421264887 2024-02-03T10:06:37.286213+00:00 19994330.286069702357 27870000.000038266182 262864330.286104261875 1 60343.421276473 2024-02-03T10:06:38.287236+00:00 19994330.285910759121 27870000.000013291836 262864330.285920351744 1 60343.421288186 2024-02-03T10:06:39.299275+00:00 19994330.286056466401 27869999.999957665801 262864330.286010444164 1 60343.421299578 2024-02-03T10:06:40.283494+00:00 19994330.286159485579 27869999.999965615571 262864330.286121398211 1 60343.421311222 2024-02-03T10:06:41.289624+00:00 19994330.286096859723 27869999.999959662557 262864330.286052823067 1 60343.421322722 2024-02-03T10:06:42.283140+00:00 19994330.286139652133 27869999.999983966351 262864330.286119937897 1 60343.421334284 2024-02-03T10:06:43.282148+00:00 19994330.286058593541 27869999.999958164990 262864330.286013066769 1 60343.421346011 2024-02-03T10:06:44.295321+00:00 19994330.285958163440 27870000.000032994896 262864330.285987466574 1 60343.421357443 2024-02-03T10:06:45.283021+00:00 19994330.286205556244 27870000.000048458576 262864330.286250323057 1 60343.421369055 2024-02-03T10:06:46.286357+00:00 19994330.286034416407 27870000.000039823353 262864330.286070525646 1 60343.421380605 2024-02-03T10:06:47.284248+00:00 19994330.286166872829 27870000.000041678548 262864330.286204844713 1 60343.421392161 2024-02-03T10:06:48.282730+00:00 19994330.286129686981 27869999.999996569008 262864330.286122560501 1 60343.421403751 2024-02-03T10:06:49.284064+00:00 19994330.285902366042 27869999.999968778342 262864330.285867452621 1 60343.421415358 2024-02-03T10:06:50.286964+00:00 19994330.286070141941 27869999.999960791320 262864330.286027222872 1 60343.421426937 2024-02-03T10:06:51.287316+00:00 19994330.286152090877 27869999.999954447150 262864330.286102861166 1 60343.421438505 2024-02-03T10:06:52.286804+00:00 19994330.286224626005 27869999.999960392714 262864330.286181330681 1 60343.421450227 2024-02-03T10:06:53.299556+00:00 19994330.286007996649 27870000.000003430992 262864330.286007732153 1 60343.421461747 2024-02-03T10:06:54.294970+00:00 19994330.286165438592 27870000.000001635402 262864330.286163389683 1 60343.421473392 2024-02-03T10:06:55.301057+00:00 19994330.286170948297 27869999.999995835125 262864330.286163091660 1 60343.421484820 2024-02-03T10:06:56.288439+00:00 19994330.286107197404 27870000.000013004988 262864330.286116480827 1 60343.421496374 2024-02-03T10:06:57.286669+00:00 19994330.286053489894 27870000.000074367970 262864330.286124140024 1 60343.421507939 2024-02-03T10:06:58.285917+00:00 19994330.286042448133 27870000.000039655715 262864330.286078423262 1 60343.421519476 2024-02-03T10:06:59.282680+00:00 19994330.286128733307 27870000.000013120472 262864330.286138147116 1 60343.421531233 2024-02-03T10:07:00.298567+00:00 19994330.286265734583 27870000.000058315694 262864330.286320358515 1 60343.421542755 2024-02-03T10:07:01.294044+00:00 19994330.285985410213 27869999.999892529100 262864330.285874247551 1 60343.421554264 2024-02-03T10:07:02.288395+00:00 19994330.285765662789 27869999.999973744154 262864330.285735726357 1 60343.421565784 2024-02-03T10:07:03.283710+00:00 19994330.285985551775 27869999.999937679619 262864330.285919547081 1 60343.421577453 2024-02-03T10:07:04.291902+00:00 19994330.286338031292 27869999.999931149185 262864330.286265492439 1 60343.421588998 2024-02-03T10:07:05.289476+00:00 19994330.286128006876 27869999.999981410801 262864330.286105722189 1 60343.421600548 2024-02-03T10:07:06.287353+00:00 19994330.286171935499 27870000.000043123960 262864330.286211371422 1 60343.421612115 2024-02-03T10:07:07.286757+00:00 19994330.286056257784 27870000.000006027520 262864330.286058574915 1 60343.421623687 2024-02-03T10:07:08.286551+00:00 19994330.285952337086 27870000.000013444573 262864330.285962074995 1 60343.421635292 2024-02-03T10:07:09.289197+00:00 19994330.286184042692 27870000.000053659081 262864330.286233991385 1 60343.421646832 2024-02-03T10:07:10.286324+00:00 19994330.285920035094 27870000.000021670014 262864330.285937994719 1 60343.421658472 2024-02-03T10:07:11.292018+00:00 19994330.286160849035 27869999.999995019287 262864330.286152184010 1 60343.421669961 2024-02-03T10:07:12.284622+00:00 19994330.286018084735 27869999.999979864806 262864330.285994231701 1 60343.421681520 2024-02-03T10:07:13.283346+00:00 19994330.286190710962 27869999.999944027513 262864330.286131054163 1 60343.421693113 2024-02-03T10:07:14.284981+00:00 19994330.286208242178 27869999.999987684190 262864330.286192238331 1 60343.421704683 2024-02-03T10:07:15.284618+00:00 19994330.285997919738 27869999.999978709966 262864330.285972952843 1 60343.421716359 2024-02-03T10:07:16.293427+00:00 19994330.286233507097 27870000.000018116087 262864330.286247938871 1 60343.421728136 2024-02-03T10:07:17.310999+00:00 19994330.286096706986 27870000.000023774803 262864330.286116778851 1 60343.421739430 2024-02-03T10:07:18.286790+00:00 19994330.285960722715 27870000.000023391098 262864330.285980433226 1 60343.421751100 2024-02-03T10:07:19.295007+00:00 19994330.286096028984 27870000.000073909760 262864330.286166250706 1 60343.421762708 2024-02-03T10:07:20.297961+00:00 19994330.285986356437 27870000.000027585775 262864330.286010265350 1 60343.421774117 2024-02-03T10:07:21.283736+00:00 19994330.286021731794 27870000.000071790069 262864330.286089837551 1 60343.421786006 2024-02-03T10:07:22.310886+00:00 19994330.286098394543 27869999.999992735684 262864330.286087423563 1 60343.421797264 2024-02-03T10:07:23.283599+00:00 19994330.286125648767 27869999.999989215285 262864330.286111176014 1 60343.421808844 2024-02-03T10:07:24.284167+00:00 19994330.285982821137 27869999.999935727566 262864330.285914838314 1 60343.421820472 2024-02-03T10:07:25.288749+00:00 19994330.286324575543 27869999.999983057380 262864330.286303937435 1 60343.421832076 2024-02-03T10:07:26.291400+00:00 19994330.286037050188 27869999.999927308410 262864330.285960674286 1 60343.421843625 2024-02-03T10:07:27.289217+00:00 19994330.286136019975 27869999.999969594181 262864330.286101937294 1 60343.421855318 2024-02-03T10:07:28.299462+00:00 19994330.285936567932 27870000.000032559037 262864330.285965412855 1 60343.421866850 2024-02-03T10:07:29.295801+00:00 19994330.286047086120 27870000.000023812056 262864330.286067187786 1 60343.421878415 2024-02-03T10:07:30.295067+00:00 19994330.286105256528 27870000.000043306500 262864330.286144852638 1 60343.421889907 2024-02-03T10:07:31.287989+00:00 19994330.286075893790 27870000.000039536506 262864330.286111742258 1 60343.421901598 2024-02-03T10:07:32.298052+00:00 19994330.286341164261 27869999.999990269542 262864330.286327749491 1 60343.421913038 2024-02-03T10:07:33.286535+00:00 19994330.286241043359 27869999.999974414706 262864330.286211788654 1 60343.421924678 2024-02-03T10:07:34.292128+00:00 19994330.286001019180 27869999.999937821180 262864330.285935163498 1 60343.421936397 2024-02-03T10:07:35.304696+00:00 19994330.286100115627 27869999.999946355820 262864330.286042779684 1 60343.421947833 2024-02-03T10:07:36.292750+00:00 19994330.286122530699 27869999.999947696924 262864330.286066532135 1 60343.421959408 2024-02-03T10:07:37.292821+00:00 19994330.286045543849 27869999.999978646636 262864330.286020517349 1 60343.421970927 2024-02-03T10:07:38.288109+00:00 19994330.285872932523 27870000.000004149973 262864330.285873383284 1 60343.421982773 2024-02-03T10:07:39.311602+00:00 19994330.286191336811 27870000.000022206455 262864330.286209851503 1 60343.421994087 2024-02-03T10:07:40.289142+00:00 19994330.286119118333 27870000.000051036477 262864330.286166429520 1 60343.422005664 2024-02-03T10:07:41.289341+00:00 19994330.286049563438 27870000.000060874969 262864330.286106765270 1 60343.422017246 2024-02-03T10:07:42.290014+00:00 19994330.285949826241 27869999.999990899116 262864330.285937041044 1 60343.422029020 2024-02-03T10:07:43.307343+00:00 19994330.286180578172 27870000.000028077513 262864330.286204963923 1 60343.422040450 2024-02-03T10:07:44.294909+00:00 19994330.285946518183 27869999.999983094633 262864330.285925924778 1 60343.422051997 2024-02-03T10:07:45.292511+00:00 19994330.286040168256 27869999.999968346208 262864330.286004811525 1 60343.422063552 2024-02-03T10:07:46.290863+00:00 19994330.286228530109 27869999.999940667301 262864330.286165505648 1 60343.422075124 2024-02-03T10:07:47.290714+00:00 19994330.285912256688 27869999.999972652644 262864330.285881191492 1 60343.422086857 2024-02-03T10:07:48.304434+00:00 19994330.286143388599 27869999.999989647418 262864330.286129355431 1 60343.422098224 2024-02-03T10:07:49.286565+00:00 19994330.286043040454 27869999.999989006668 262864330.286028355360 1 60343.422109781 2024-02-03T10:07:50.285069+00:00 19994330.286032620817 27870000.000038187951 262864330.286067098379 1 60343.422121361 2024-02-03T10:07:51.285608+00:00 19994330.286061856896 27870000.000046331435 262864330.286104500294 1 60343.422132974 2024-02-03T10:07:52.288989+00:00 19994330.286267261952 27870000.000024843961 262864330.286288410425 1 60343.422144587 2024-02-03T10:07:53.292340+00:00 19994330.286152280867 27870000.000016056001 262864330.286164641380 1 60343.422156146 2024-02-03T10:07:54.291036+00:00 19994330.285984579474 27870000.000012803823 262864330.285993695259 1 60343.422167775 2024-02-03T10:07:55.295757+00:00 19994330.286004833877 27869999.999978616834 262864330.285979747772 1 60343.422179508 2024-02-03T10:07:56.309496+00:00 19994330.286092679948 27869999.999956011772 262864330.286044985056 1 60343.422190915 2024-02-03T10:07:57.295076+00:00 19994330.285931684077 27869999.999966494739 262864330.285894483328 1 60343.422202562 2024-02-03T10:07:58.301343+00:00 19994330.285987686366 27869999.999966602772 262864330.285950571299 1 60343.422213984 2024-02-03T10:07:59.288194+00:00 19994330.286223471165 27869999.999948348850 262864330.286168128252 1 60343.422225600 2024-02-03T10:08:00.291843+00:00 19994330.286056704819 27870000.000016510487 262864330.286069512367 1 60343.422237145 2024-02-03T10:08:01.289337+00:00 19994330.286209560931 27870000.000037752092 262864330.286243617535 1 60343.422248711 2024-02-03T10:08:02.288653+00:00 19994330.286197204143 27870000.000072300434 262864330.286265820265 1 60343.422260308 2024-02-03T10:08:03.290592+00:00 19994330.285775762051 27870000.000015307218 262864330.285787373781 1 60343.422271917 2024-02-03T10:08:04.293622+00:00 19994330.285887684673 27870000.000030629337 262864330.285914629698 1 60343.422283471 2024-02-03T10:08:05.291915+00:00 19994330.286158051342 27869999.999975353479 262864330.286129713058 1 60343.422294939 2024-02-03T10:08:06.282702+00:00 19994330.286213286221 27869999.999989200383 262864330.286198794842 1 60343.422306562 2024-02-03T10:08:07.286964+00:00 19994330.285987053066 27869999.999964818358 262864330.285948187113 1 60343.422318199 2024-02-03T10:08:08.292422+00:00 19994330.286111745983 27869999.999928586185 262864330.286036640406 1 60343.422329720 2024-02-03T10:08:09.287790+00:00 19994330.286378085613 27869999.999939788133 262864330.286314189434 1 60343.422341304 2024-02-03T10:08:10.288698+00:00 19994330.285912904888 27869999.999977488071 262864330.285886704922 1 60343.422352897 2024-02-03T10:08:11.290251+00:00 19994330.285979028791 27870000.000022705644 262864330.285998046398 1 60343.422364450 2024-02-03T10:08:12.288444+00:00 19994330.286301098764 27870000.000068698078 262864330.286366105080 1 60343.422375944 2024-02-03T10:08:13.281514+00:00 19994330.286158762872 27870000.000081278384 262864330.286236345768 1 60343.422387654 2024-02-03T10:08:14.293352+00:00 19994330.285944934934 27870000.000059474260 262864330.286000728607 1 60343.422399163 2024-02-03T10:08:15.287725+00:00 19994330.286020036787 27870000.000053569674 262864330.286069929600 1 60343.422410769 2024-02-03T10:08:16.290450+00:00 19994330.286132629961 27870000.000053703785 262864330.286182641983 1 60343.422422358 2024-02-03T10:08:17.291749+00:00 19994330.286161869764 27870000.000001247972 262864330.286159425974 1 60343.422433965 2024-02-03T10:08:18.294609+00:00 19994330.285906586796 27869999.999940373003 262864330.285843253136 1 60343.422445412 2024-02-03T10:08:19.283579+00:00 19994330.286196362227 27869999.999926663935 262864330.286119312048 1 60343.422457022 2024-02-03T10:08:20.286709+00:00 19994330.285936478525 27869999.999961577356 262864330.285894364119 1 60343.422468540 2024-02-03T10:08:21.281889+00:00 19994330.286135505885 27869999.999966979027 262864330.286098778248 1 60343.422480254 2024-02-03T10:08:22.293910+00:00 19994330.285860922188 27869999.999996114522 262864330.285853356123 1 60343.422491695 2024-02-03T10:08:23.282410+00:00 19994330.286318492144 27870000.000024721026 262864330.286339521408 1 60343.422503247 2024-02-03T10:08:24.280513+00:00 19994330.286032933742 27870000.000052172691 262864330.286081433296 1 60343.422514842 2024-02-03T10:08:25.282391+00:00 19994330.286143742502 27870000.000043362379 262864330.286183416843 1 60343.422526450 2024-02-03T10:08:26.285258+00:00 19994330.286053515971 27870000.000033553690 262864330.286083370447 1 60343.422538108 2024-02-03T10:08:27.292558+00:00 19994330.286121558398 27870000.000024806708 262864330.286142647266 1 60343.422549716 2024-02-03T10:08:28.295455+00:00 19994330.285990972072 27869999.999961260706 262864330.285948544741 1 60343.422561151 2024-02-03T10:08:29.283424+00:00 19994330.286029655486 27869999.999970871955 262864330.285996854305 1 60343.422572793 2024-02-03T10:08:30.289271+00:00 19994330.285999264568 27869999.999938610941 262864330.285934180021 1 60343.422584412 2024-02-03T10:08:31.293213+00:00 19994330.286223813891 27869999.999971762300 262864330.286191880703 1 60343.422595865 2024-02-03T10:08:32.282724+00:00 19994330.286109130830 27869999.999959271401 262864330.286064684391 1 60343.422607513 2024-02-03T10:08:33.289089+00:00 19994330.285739667714 27870000.000001169741 262864330.285737127066 1 60343.422619041 2024-02-03T10:08:34.285106+00:00 19994330.285960454494 27870000.000002026558 262864330.285958796740 1 60343.422630619 2024-02-03T10:08:35.285481+00:00 19994330.286021977663 27870000.000075869262 262864330.286094158888 1 60343.422642195 2024-02-03T10:08:36.285632+00:00 19994330.286092057824 27870000.000056620687 262864330.286144971848 1 60343.422653817 2024-02-03T10:08:37.289736+00:00 19994330.286189083010 27870000.000011220574 262864330.286196589470 1 60343.422665341 2024-02-03T10:08:38.285443+00:00 19994330.285793725401 27869999.999996114522 262864330.285786151886 1 60343.422676927 2024-02-03T10:08:39.286475+00:00 19994330.286259621382 27869999.999941591173 262864330.286197513342 1 60343.422688450 2024-02-03T10:08:40.282054+00:00 19994330.286053225398 27869999.999937232584 262864330.285986781120 1 60343.422700125 2024-02-03T10:08:41.290760+00:00 19994330.286189593375 27869999.999881763011 262864330.286067664623 1 60343.422711633 2024-02-03T10:08:42.285118+00:00 19994330.285932064056 27869999.999976236373 262864330.285904616117 1 60343.422723193 2024-02-03T10:08:43.283834+00:00 19994330.286144517362 27869999.999955773354 262864330.286096602678 1 60343.422734831 2024-02-03T10:08:44.289333+00:00 19994330.286119844764 27870000.000009324402 262864330.286125481129 1 60343.422746353 2024-02-03T10:08:45.284885+00:00 19994330.286122824997 27870000.000052973628 262864330.286172121763 1 60343.422757992 2024-02-03T10:08:46.290511+00:00 19994330.286275953054 27870000.000031996518 262864330.286304265261 1 60343.422769496 2024-02-03T10:08:47.284423+00:00 19994330.286031335592 27870000.000055991113 262864330.286083638668 1 60343.422781071 2024-02-03T10:08:48.284523+00:00 19994330.286155600101 27870000.000039476901 262864330.286191403866 1 60343.422792704 2024-02-03T10:08:49.289650+00:00 19994330.285913541913 27869999.999978706241 262864330.285888552666 1 60343.422804206 2024-02-03T10:08:50.283349+00:00 19994330.286053016782 27869999.999980520457 262864330.286029815674 1 60343.422815843 2024-02-03T10:08:51.288885+00:00 19994330.285917364061 27869999.999955531210 262864330.285869210958 1 60343.422827441 2024-02-03T10:08:52.290879+00:00 19994330.285835497081 27869999.999937787652 262864330.285769581795 1 60343.422838944 2024-02-03T10:08:53.284758+00:00 19994330.286224078387 27869999.999962881207 262864330.286183238029 1 60343.422850559 2024-02-03T10:08:54.288268+00:00 19994330.286015421152 27870000.000017281622 262864330.286029011011 1 60343.422862140 2024-02-03T10:08:55.288851+00:00 19994330.285862885416 27870000.000014666468 262864330.285873860121 1 60343.422873677 2024-02-03T10:08:56.285722+00:00 19994330.286357749254 27870000.000050827861 262864330.286404907703 1 60343.422885322 2024-02-03T10:08:57.291790+00:00 19994330.286200560629 27870000.000074680895 262864330.286271542311 1 60343.422896920 2024-02-03T10:08:58.293896+00:00 19994330.286109805107 27870000.000050678849 262864330.286156773567 1 60343.422908483 2024-02-03T10:08:59.292918+00:00 19994330.285935450345 27870000.000046584755 262864330.285978347063 1 60343.422919995 2024-02-03T10:09:00.287564+00:00 19994330.286202974617 27869999.999988768250 262864330.286188036203 1 60343.422931619 2024-02-03T10:09:01.291839+00:00 19994330.286101363599 27869999.999964408576 262864330.286062091589 1 60343.422943098 2024-02-03T10:09:02.283662+00:00 19994330.286093015224 27869999.999937195331 262864330.286026537418 1 60343.422954697 2024-02-03T10:09:03.285809+00:00 19994330.286101818085 27869999.999974563718 262864330.286072671413 1 60343.422966259 2024-02-03T10:09:04.284746+00:00 19994330.286178629845 27869999.999993432313 262864330.286168366671 1 60343.422977893 2024-02-03T10:09:05.289922+00:00 19994330.285978142172 27870000.000013716519 262864330.285988152027 1 60343.422989484 2024-02-03T10:09:06.291430+00:00 19994330.286276269704 27870000.000011291355 262864330.286283880472 1 60343.423000928 2024-02-03T10:09:07.280222+00:00 19994330.286085303873 27870000.000073764473 262864330.286155372858 1 60343.423012579 2024-02-03T10:09:08.286863+00:00 19994330.285966321826 27870000.000059954822 262864330.286022603512 1 60343.423024177 2024-02-03T10:09:09.288847+00:00 19994330.286128900945 27870000.000024430454 262864330.286149650812 1 60343.423035710 2024-02-03T10:09:10.285375+00:00 19994330.286200791597 27870000.000036254525 262864330.286233335733 1 60343.423047286 2024-02-03T10:09:11.285529+00:00 19994330.285990629345 27869999.999983474612 262864330.285970419645 1 60343.423058859 2024-02-03T10:09:12.285435+00:00 19994330.286029163748 27869999.999931879342 262864330.285957336426 1 60343.423070448 2024-02-03T10:09:13.286700+00:00 19994330.286043085158 27869999.999924905598 262864330.285964280367 1 60343.423081976 2024-02-03T10:09:14.282709+00:00 19994330.285924423486 27869999.999959651381 262864330.285880386829 1 60343.423093590 2024-02-03T10:09:15.286220+00:00 19994330.286015182734 27869999.999943770468 262864330.285955250263 1 60343.423105149 2024-02-03T10:09:16.284837+00:00 19994330.286199845374 27869999.999977458268 262864330.286173611879 1 60343.423116693 2024-02-03T10:09:17.282305+00:00 19994330.285994030535 27870000.000019334257 262864330.286009669304 1 60343.423128268 2024-02-03T10:09:18.282353+00:00 19994330.285920843482 27870000.000059988350 262864330.285977125168 1 60343.423139877 2024-02-03T10:09:19.285336+00:00 19994330.286146592349 27870000.000026118010 262864330.286168992519 1 60343.423151551 2024-02-03T10:09:20.294009+00:00 19994330.286168098450 27870000.000029660761 262864330.286194056273 1 60343.423163092 2024-02-03T10:09:21.291111+00:00 19994330.286084093153 27870000.000017676502 262864330.286098062992 1 60343.423174737 2024-02-03T10:09:22.297262+00:00 19994330.286000691354 27869999.999971762300 262864330.285968750715 1 60343.423186278 2024-02-03T10:09:23.294379+00:00 19994330.286071468145 27869999.999968107790 262864330.286035895348 1 60343.423197812 2024-02-03T10:09:24.291005+00:00 19994330.286186825484 27869999.999976102263 262864330.286159217358 1 60343.423209290 2024-02-03T10:09:25.282692+00:00 19994330.286445457488 27870000.000000152737 262864330.286441922188 1 60343.423220911 2024-02-03T10:09:26.286727+00:00 19994330.286015596241 27869999.999889183789 262864330.285901099443 1 60343.423232612 2024-02-03T10:09:27.297640+00:00 19994330.286241237074 27870000.000028043985 262864330.286265581846 1 60343.423244107 2024-02-03T10:09:28.290788+00:00 19994330.285635463893 27870000.000070404261 262864330.285702168941 1 60343.423255611 2024-02-03T10:09:29.284797+00:00 19994330.285928487778 27870000.000051841140 262864330.285976648331 1 60343.423267178 2024-02-03T10:09:30.284210+00:00 19994330.286093700677 27870000.000061359257 262864330.286151379347 1 60343.423278732 2024-02-03T10:09:31.282463+00:00 19994330.286412816495 27870000.000017177314 262864330.286426275969 1 60343.423290304 2024-02-03T10:09:32.282260+00:00 19994330.286035019904 27870000.000007841736 262864330.286039173603 1 60343.423301917 2024-02-03T10:09:33.285599+00:00 19994330.286228388548 27869999.999976761639 262864330.286201447248 1 60343.423313466 2024-02-03T10:09:34.283465+00:00 19994330.285866096616 27869999.999974180013 262864330.285836577415 1 60343.423325069 2024-02-03T10:09:35.285998+00:00 19994330.286110363901 27869999.999988902360 262864330.286095589399 1 60343.423336617 2024-02-03T10:09:36.283698+00:00 19994330.286026980728 27869999.999975934625 262864330.285999208689 1 60343.423348203 2024-02-03T10:09:37.284762+00:00 19994330.286235082895 27869999.999979715794 262864330.286211103201 1 60343.423359747 2024-02-03T10:09:38.282164+00:00 19994330.285984460264 27869999.999992288649 262864330.285973042250 1 60343.423371326 2024-02-03T10:09:39.282586+00:00 19994330.285937778652 27870000.000040773302 262864330.285974860191 1 60343.423382962 2024-02-03T10:09:40.287881+00:00 19994330.286282166839 27870000.000026520342 262864330.286305010319 1 60343.423394468 2024-02-03T10:09:41.281994+00:00 19994330.286111168563 27870000.000012662262 262864330.286120146513 1 60343.423406033 2024-02-03T10:09:42.281216+00:00 19994330.286051791161 27869999.999981824309 262864330.286029905081 1 60343.423417652 2024-02-03T10:09:43.285104+00:00 19994330.286108966917 27870000.000006098300 262864330.286111384630 1 60343.423429256 2024-02-03T10:09:44.287701+00:00 19994330.286044355482 27870000.000013578683 262864330.286054253578 1 60343.423440818 2024-02-03T10:09:45.286659+00:00 19994330.286141015589 27869999.999981224537 262864330.286118537188 1 60343.423452397 2024-02-03T10:09:46.287084+00:00 19994330.286058306694 27869999.999985530972 262864330.286040127277 1 60343.423463945 2024-02-03T10:09:47.284835+00:00 19994330.285945262760 27869999.999947443604 262864330.285888999701 1 60343.423475503 2024-02-03T10:09:48.283455+00:00 19994330.286091532558 27869999.999944791198 262864330.286032646894 1 60343.423487064 2024-02-03T10:09:49.282348+00:00 19994330.286058031023 27870000.000033345073 262864330.286087691784 1 60343.423498760 2024-02-03T10:09:50.292877+00:00 19994330.286310914904 27870000.000045686960 262864330.286352902651 1 60343.423510252 2024-02-03T10:09:51.285837+00:00 19994330.285919331014 27870000.000043835491 262864330.285959482193 1 60343.423521781 2024-02-03T10:09:52.281855+00:00 19994330.286240771413 27870000.000036019832 262864330.286273121834 1 60343.423533362 2024-02-03T10:09:53.282480+00:00 19994330.286191251129 27870000.000059682876 262864330.286247253418 1 60343.423544955 2024-02-03T10:09:54.284099+00:00 19994330.285924263299 27870000.000012297183 262864330.285932868719 1 60343.423556517 2024-02-03T10:09:55.283064+00:00 19994330.285881537944 27869999.999993626028 262864330.285871475935 1 60343.423568139 2024-02-03T10:09:56.287232+00:00 19994330.286169338971 27869999.999964069575 262864330.286129713058 1 60343.423579674 2024-02-03T10:09:57.283861+00:00 19994330.286177396774 27869999.999986298382 262864330.286159992218 1 60343.423591261 2024-02-03T10:09:58.284945+00:00 19994330.286056913435 27869999.999965738505 262864330.286018937826 1 60343.423602805 2024-02-03T10:09:59.282342+00:00 19994330.285963270813 27869999.999999132007 262864330.285958707333 1 60343.423614408 2024-02-03T10:10:00.284828+00:00 19994330.286050986499 27870000.000007510185 262864330.286054790020 1 60343.423626196 2024-02-03T10:10:01.303330+00:00 19994330.286073267460 27870000.000024363399 262864330.286093950272 1 60343.423637845 2024-02-03T10:10:02.309761+00:00 19994330.286188200116 27870000.000096060336 262864330.286280572414 1 60343.423649468 2024-02-03T10:10:03.313976+00:00 19994330.286075454205 27870000.000006008893 262864330.286077767611 1 60343.423660777 2024-02-03T10:10:04.291092+00:00 19994330.286081761122 27870000.000045128167 262864330.286123186350 1 60343.423672391 2024-02-03T10:10:05.294604+00:00 19994330.286094516516 27869999.999961726367 262864330.286052554846 1 60343.423683937 2024-02-03T10:10:06.292168+00:00 19994330.285974752158 27869999.999980289489 262864330.285951346159 1 60343.423695505 2024-02-03T10:10:07.291589+00:00 19994330.286072801799 27869999.999936249107 262864330.286005347967 1 60343.423707074 2024-02-03T10:10:08.291191+00:00 19994330.285982351750 27869999.999940562993 262864330.285919219255 1 60343.423718604 2024-02-03T10:10:09.287433+00:00 19994330.286251660436 27869999.999982945621 262864330.286230921745 1 60343.423730189 2024-02-03T10:10:10.288353+00:00 19994330.286013081670 27869999.999987654388 262864330.285997033119 1 60343.423741768 2024-02-03T10:10:11.288747+00:00 19994330.286141958088 27870000.000008817762 262864330.286147087812 1 60343.423753376 2024-02-03T10:10:12.291660+00:00 19994330.286028236151 27870000.000072069466 262864330.286096602678 1 60343.423764857 2024-02-03T10:10:13.283696+00:00 19994330.286160107702 27870000.000024244189 262864330.286180675030 1 60343.423776445 2024-02-03T10:10:14.284808+00:00 19994330.286033462733 27870000.000062979758 262864330.286092728376 1 60343.423787992 2024-02-03T10:10:15.282557+00:00 19994330.286213718355 27869999.999997045845 262864330.286207079887 1 60343.423799620 2024-02-03T10:10:16.287222+00:00 19994330.286131273955 27870000.000013988465 262864330.286141544580 1 60343.423811154 2024-02-03T10:10:17.283682+00:00 19994330.286145295948 27869999.999998185784 262864330.286139786243 1 60343.423822750 2024-02-03T10:10:18.285575+00:00 19994330.286193411797 27869999.999954376370 262864330.286144077778 1 60343.423834595 2024-02-03T10:10:19.309034+00:00 19994330.285929489881 27869999.999974355102 262864330.285900175571 1 60343.423845932 2024-02-03T10:10:20.288527+00:00 19994330.286162000149 27869999.999967783689 262864330.286126077175 1 60343.423857473 2024-02-03T10:10:21.285697+00:00 19994330.286160971969 27869999.999949436635 262864330.286106705666 1 60343.423869090 2024-02-03T10:10:22.289389+00:00 19994330.286102265120 27869999.999999228865 262864330.286097794771 1 60343.423880664 2024-02-03T10:10:23.289389+00:00 19994330.285942170769 27870000.000057306141 262864330.285995781422 1 60343.423892222 2024-02-03T10:10:24.287958+00:00 19994330.286023519933 27870000.000023946166 262864330.286043792963 1 60343.423903751 2024-02-03T10:10:25.284093+00:00 19994330.286083117127 27870000.000031776726 262864330.286111176014 1 60343.423915304 2024-02-03T10:10:26.282309+00:00 19994330.286315131932 27870000.000032100827 262864330.286343544722 1 60343.423926920 2024-02-03T10:10:27.285915+00:00 19994330.286120194942 27869999.999989807606 262864330.286106318235 1 60343.423938493 2024-02-03T10:10:28.285813+00:00 19994330.286154858768 27869999.999968674034 262864330.286119848490 1 60343.423950137 2024-02-03T10:10:29.291795+00:00 19994330.285841934383 27869999.999920010567 262864330.285758256912 1 60343.423961609 2024-02-03T10:10:30.282981+00:00 19994330.286162182689 27869999.999962195754 262864330.286120712757 1 60343.423973187 2024-02-03T10:10:31.283389+00:00 19994330.286049593240 27869999.999995693564 262864330.286041617393 1 60343.423984739 2024-02-03T10:10:32.281397+00:00 19994330.286129865795 27870000.000003274530 262864330.286129444838 1 60343.423996396 2024-02-03T10:10:33.288639+00:00 19994330.286042608321 27870000.000005174428 262864330.286044090986 1 60343.424007896 2024-02-03T10:10:34.282193+00:00 19994330.286230243742 27870000.000064089894 262864330.286290615797 1 60343.424019516 2024-02-03T10:10:35.286180+00:00 19994330.285988017917 27870000.000034943223 262864330.286019265652 1 60343.424031069 2024-02-03T10:10:36.284344+00:00 19994330.286102261394 27870000.000032074749 262864330.286130636930 1 60343.424042636 2024-02-03T10:10:37.283706+00:00 19994330.286152478307 27869999.999978438020 262864330.286127209663 1 60343.424054181 2024-02-03T10:10:38.281229+00:00 19994330.286083895713 27869999.999988585711 262864330.286068797112 1 60343.424065787 2024-02-03T10:10:39.283985+00:00 19994330.286156788468 27869999.999988239259 262864330.286141335964 1 60343.424077366 2024-02-03T10:10:40.284487+00:00 19994330.286140531301 27869999.999931737781 262864330.286068588495 1 60343.424088949 2024-02-03T10:10:41.285214+00:00 19994330.286125339568 27869999.999966390431 262864330.286088019609 1 60343.424100557 2024-02-03T10:10:42.288108+00:00 19994330.286151986569 27869999.999965060502 262864330.286113351583 1 60343.424112082 2024-02-03T10:10:43.283913+00:00 19994330.285907410085 27869999.999975461513 262864330.285879194736 1 60343.424123666 2024-02-03T10:10:44.284774+00:00 19994330.286131937057 27870000.000043157488 262864330.286171406507 1 60343.424135285 2024-02-03T10:10:45.288609+00:00 19994330.286055196077 27870000.000021360815 262864330.286072880030 1 60343.424146796 2024-02-03T10:10:46.283182+00:00 19994330.286381907761 27870000.000061303377 262864330.286439508200 1 60343.424158374 2024-02-03T10:10:47.283491+00:00 19994330.285874027759 27870000.000051502138 262864330.285921841860 1 60343.424169962 2024-02-03T10:10:48.284743+00:00 19994330.286148857325 27870000.000011265278 262864330.286156415939 1 60343.424181612 2024-02-03T10:10:49.291275+00:00 19994330.285953335464 27869999.999980963767 262864330.285930603743 1 60343.424193158 2024-02-03T10:10:50.288863+00:00 19994330.286276895553 27869999.999973461032 262864330.286246687174 1 60343.424204714 2024-02-03T10:10:51.287315+00:00 19994330.285803865641 27869999.999964062124 262864330.285764217377 1 60343.424216378 2024-02-03T10:10:52.295049+00:00 19994330.286253642291 27869999.999954607338 262864330.286204546690 1 60343.424227834 2024-02-03T10:10:53.284822+00:00 19994330.286140892655 27870000.000018149614 262864330.286155343056 1 60343.424239431 2024-02-03T10:10:54.286786+00:00 19994330.285891201347 27870000.000008631498 262864330.285896152258 1 60343.424251128 2024-02-03T10:10:55.297436+00:00 19994330.286192275584 27870000.000036761165 262864330.286225348711 1 60343.424262578 2024-02-03T10:10:56.286741+00:00 19994330.285989563912 27870000.000025313348 262864330.286011159420 1 60343.424274193 2024-02-03T10:10:57.290246+00:00 19994330.286297596991 27870000.000080589205 262864330.286374479532 1 60343.424285793 2024-02-03T10:10:58.292520+00:00 19994330.285967100412 27870000.000026948750 262864330.285990357399 1 60343.424297546 2024-02-03T10:10:59.307997+00:00 19994330.286019876599 27870000.000032782555 262864330.286048948765 1 60343.424308931 2024-02-03T10:11:00.291662+00:00 19994330.286140188575 27869999.999978933483 262864330.286115407944 1 60343.424320437 2024-02-03T10:11:01.285768+00:00 19994330.286107577384 27869999.999954640865 262864330.286058515310 1 60343.424332032 2024-02-03T10:11:02.287522+00:00 19994330.286191254854 27869999.999969031662 262864330.286156594753 1 60343.424343617 2024-02-03T10:11:03.288463+00:00 19994330.286070361733 27869999.999960731715 262864330.286027371883 1 60343.424355188 2024-02-03T10:11:04.288254+00:00 19994330.286161050200 27869999.999973390251 262864330.286130726337 1 60343.424366741 2024-02-03T10:11:05.286395+00:00 19994330.286245003343 27869999.999971166253 262864330.286212444305 1 60343.424378293 2024-02-03T10:11:06.284509+00:00 19994330.286115147173 27870000.000044409186 262864330.286155849695 1 60343.424389916 2024-02-03T10:11:07.288762+00:00 19994330.286051921546 27870000.000024557114 262864330.286072790623 1 60343.424401417 2024-02-03T10:11:08.282482+00:00 19994330.286087572575 27870000.000053945929 262864330.286137819290 1 60343.424413085 2024-02-03T10:11:09.290565+00:00 19994330.286260075867 27870000.000045482069 262864330.286301851273 1 60343.424424589 2024-02-03T10:11:10.284492+00:00 19994330.285917326808 27870000.000007603317 262864330.285921216011 1 60343.424436142 2024-02-03T10:11:11.282690+00:00 19994330.286018334329 27869999.999953042716 262864330.285967677832 1 60343.424447790 2024-02-03T10:11:12.289093+00:00 19994330.286039073020 27869999.999971732497 262864330.286007136106 1 60343.424459365 2024-02-03T10:11:13.289163+00:00 19994330.286046337336 27869999.999942358583 262864330.285984992981 1 60343.424471022 2024-02-03T10:11:14.296283+00:00 19994330.286103069782 27869999.999968960881 262864330.286068320274 1 60343.424482543 2024-02-03T10:11:15.291739+00:00 19994330.286193113774 27869999.999995179474 262864330.286184579134 1 60343.424494057 2024-02-03T10:11:16.286513+00:00 19994330.286014948040 27870000.000041294843 262864330.286052554846 1 60343.424505674 2024-02-03T10:11:17.290272+00:00 19994330.286050625145 27870000.000039651990 262864330.286086559296 1 60343.424517263 2024-02-03T10:11:18.291475+00:00 19994330.286062654108 27869999.999987926334 262864330.286046892405 1 60343.424528825 2024-02-03T10:11:19.290449+00:00 19994330.286109078676 27870000.000050276518 262864330.286155670881 1 60343.424540498 2024-02-03T10:11:20.299026+00:00 19994330.286151323467 27870000.000031840056 262864330.286179453135 1 60343.424551912 2024-02-03T10:11:21.285189+00:00 19994330.286005537957 27870000.000005573034 262864330.286007404327 1 60343.424563491 2024-02-03T10:11:22.285608+00:00 19994330.286329936236 27869999.999978266656 262864330.286304503679 1 60343.424575164 2024-02-03T10:11:23.294198+00:00 19994330.285932190716 27869999.999941736460 262864330.285870224237 1 60343.424586672 2024-02-03T10:11:24.288513+00:00 19994330.286301568151 27869999.999996569008 262864330.286294460297 1 60343.424598235 2024-02-03T10:11:25.287467+00:00 19994330.286177858710 27869999.999941449612 262864330.286115586758 1 60343.424610049 2024-02-03T10:11:26.308223+00:00 19994330.285988591611 27870000.000016454607 262864330.286001354456 1 60343.424621493 2024-02-03T10:11:27.297008+00:00 19994330.286210585386 27870000.000020410866 262864330.286227315664 1 60343.424633003 2024-02-03T10:11:28.291470+00:00 19994330.286218207330 27870000.000001721084 262864330.286216229200 1 60343.424644490 2024-02-03T10:11:29.283898+00:00 19994330.286066256464 27870000.000025667250 262864330.286088228226 1 60343.424656138 2024-02-03T10:11:30.290287+00:00 19994330.285802949220 27870000.000036664307 262864330.285835921764 1 60343.424667852 2024-02-03T10:11:31.302379+00:00 19994330.286255501211 27870000.000009287149 262864330.286261111498 1 60343.424679466 2024-02-03T10:11:32.305823+00:00 19994330.286066886038 27869999.999995082617 262864330.286058276892 1 60343.424690887 2024-02-03T10:11:33.292657+00:00 19994330.286115378141 27869999.999970909208 262864330.286082595587 1 60343.424702444 2024-02-03T10:11:34.291195+00:00 19994330.286081280559 27869999.999958332628 262864330.286035925150 1 60343.424714070 2024-02-03T10:11:35.295612+00:00 19994330.286401998252 27869999.999996710569 262864330.286395013332 1 60343.424725643 2024-02-03T10:11:36.295569+00:00 19994330.286067198962 27869999.999943107367 262864330.286006599665 1 60343.424737244 2024-02-03T10:11:37.297919+00:00 19994330.285876717418 27869999.999993421137 262864330.285866439342 1 60343.424748654 2024-02-03T10:11:38.283706+00:00 19994330.286142054945 27870000.000056188554 262864330.286194533110 1 60343.424760273 2024-02-03T10:11:39.287574+00:00 19994330.286198969930 27870000.000039629638 262864330.286234915257 1 60343.424771913 2024-02-03T10:11:40.293271+00:00 19994330.285894300789 27869999.999993883073 262864330.285884499550 1 60343.424783506 2024-02-03T10:11:41.294923+00:00 19994330.286365758628 27870000.000103734434 262864330.286465793848 1 60343.424795059 2024-02-03T10:11:42.293067+00:00 19994330.285990871489 27870000.000005297363 262864330.285992473364 1 60343.424806599 2024-02-03T10:11:43.290121+00:00 19994330.285991523415 27870000.000022623688 262864330.286010444164 1 60343.424818146 2024-02-03T10:11:44.287804+00:00 19994330.286102313548 27870000.000003311783 262864330.286101937294 1 60343.424829827 2024-02-03T10:11:45.297066+00:00 19994330.285920307040 27869999.999926887453 262864330.285843491554 1 60343.424841311 2024-02-03T10:11:46.289299+00:00 19994330.286109372973 27869999.999937027693 262864330.286042690277 1 60343.424852901 2024-02-03T10:11:47.290604+00:00 19994330.286351896822 27869999.999977316707 262864330.286325514317 1 60343.424864423 2024-02-03T10:11:48.286113+00:00 19994330.286057405174 27869999.999995093793 262864330.286048799753 1 60343.424875983 2024-02-03T10:11:49.284909+00:00 19994330.285885516554 27870000.000038478523 262864330.285920292139 1 60343.424887567 2024-02-03T10:11:50.285818+00:00 19994330.286047186702 27870000.000019334257 262864330.286062836647 1 60343.424899162 2024-02-03T10:11:51.287607+00:00 19994330.286338727921 27870000.000083081424 262864330.286418110132 1 60343.424910766 2024-02-03T10:11:52.290172+00:00 19994330.285788588226 27869999.999980259687 262864330.285765171051 1 60343.424922562 2024-02-03T10:11:53.309344+00:00 19994330.286063402891 27870000.000008665025 262864330.286068379879 1 60343.424934021 2024-02-03T10:11:54.299410+00:00 19994330.286060549319 27869999.999996401370 262864330.286053240299 1 60343.424945561 2024-02-03T10:11:55.296487+00:00 19994330.286154147238 27869999.999951168895 262864330.286101639271 1 60343.424956964 2024-02-03T10:11:56.281702+00:00 19994330.286016967148 27869999.999968916178 262864330.285982191563 1 60343.424968658 2024-02-03T10:11:57.292086+00:00 19994330.286171600223 27869999.999950520694 262864330.286118447781 1 60343.424980179 2024-02-03T10:11:58.287467+00:00 19994330.286198928952 27869999.999953646213 262864330.286148905754 1 60343.424991814 2024-02-03T10:11:59.292766+00:00 19994330.285743981600 27869999.999992351979 262864330.285732626915 1 60343.425003339 2024-02-03T10:12:00.288463+00:00 19994330.286061540246 27870000.000029109418 262864330.286086976528 1 60343.425014949 2024-02-03T10:12:01.291612+00:00 19994330.286217711866 27870000.000007744879 262864330.286221772432 1 60343.425026555 2024-02-03T10:12:02.294324+00:00 19994330.286258351058 27870000.000053342432 262864330.286307990551 1 60343.425038082 2024-02-03T10:12:03.290265+00:00 19994330.285958215594 27870000.000015828758 262864330.285970330238 1 60343.425049749 2024-02-03T10:12:04.298326+00:00 19994330.286129046232 27870000.000047080219 262864330.286172449589 1 60343.425061287 2024-02-03T10:12:05.295223+00:00 19994330.286267705262 27869999.999976083636 262864330.286240100861 1 60343.425072806 2024-02-03T10:12:06.290465+00:00 19994330.286068614572 27870000.000011645257 262864330.286076575518 1 60343.425084420 2024-02-03T10:12:07.293832+00:00 19994330.286163043231 27869999.999965749681 262864330.286125093699 1 60343.425096075 2024-02-03T10:12:08.300903+00:00 19994330.286324758083 27869999.999926630408 262864330.286247700453 1 60343.425107600 2024-02-03T10:12:09.296640+00:00 19994330.286024823785 27870000.000005599111 262864330.286026716232 1 60343.425119151 2024-02-03T10:12:10.294662+00:00 19994330.286162015051 27870000.000032693148 262864330.286191016436 1 60343.425130697 2024-02-03T10:12:11.292267+00:00 19994330.286142200232 27869999.999974645674 262864330.286113142967 1 60343.425142651 2024-02-03T10:12:12.325044+00:00 19994330.286116741598 27870000.000083230436 262864330.286196291447 1 60343.425153815 2024-02-03T10:12:13.289597+00:00 19994330.285988345742 27870000.000045295805 262864330.286029934883 1 60343.425165456 2024-02-03T10:12:14.295394+00:00 19994330.286170866340 27870000.000037100166 262864330.286204278469 1 60343.425177005 2024-02-03T10:12:15.293256+00:00 19994330.286181304604 27870000.000019159168 262864330.286196768284 1 60343.425188483 2024-02-03T10:12:16.284935+00:00 19994330.286194149405 27870000.000022102147 262864330.286212563515 1 60343.425200027 2024-02-03T10:12:17.282339+00:00 19994330.285892419517 27869999.999986991286 262864330.285875737667 1 60343.425211654 2024-02-03T10:12:18.286866+00:00 19994330.286034241319 27869999.999926444143 262864330.285956978798 1 60343.425223188 2024-02-03T10:12:19.283407+00:00 19994330.286088783294 27869999.999932352453 262864330.286017447710 1 60343.425234746 2024-02-03T10:12:20.282035+00:00 19994330.286270316690 27870000.000005662441 262864330.286272287369 1 60343.425246352 2024-02-03T10:12:21.284828+00:00 19994330.286085728556 27869999.999978683889 262864330.286060720682 1 60343.425257870 2024-02-03T10:12:22.279988+00:00 19994330.286060705781 27870000.000037182122 262864330.286094188690 1 60343.425269478 2024-02-03T10:12:23.282859+00:00 19994330.286331452429 27870000.000021759421 262864330.286349505186 1 60343.425281106 2024-02-03T10:12:24.287558+00:00 19994330.286016792059 27870000.000072073191 262864330.286085158587 1 60343.425292627 2024-02-03T10:12:25.282946+00:00 19994330.286067385226 27870000.000026192516 262864330.286089897156 1 60343.425304207 2024-02-03T10:12:26.283488+00:00 19994330.286125123501 27870000.000002201647 262864330.286123633385 1 60343.425315933 2024-02-03T10:12:27.296623+00:00 19994330.286132387817 27869999.999955795705 262864330.286084502935 1 60343.425327417 2024-02-03T10:12:28.288771+00:00 19994330.286151550710 27869999.999966643751 262864330.286114513874 1 60343.425338942 2024-02-03T10:12:29.284597+00:00 19994330.286022238433 27869999.999961197376 262864330.285979747772 1 60343.425350584 2024-02-03T10:12:30.290429+00:00 19994330.286014944315 27869999.999906055629 262864330.285917311907 1 60343.425362127 2024-02-03T10:12:31.287770+00:00 19994330.286059089005 27869999.999961920083 262864330.286017298698 1 60343.425373777 2024-02-03T10:12:32.294345+00:00 19994330.285867389292 27869999.999982461333 262864330.285846173763 1 60343.425385231 2024-02-03T10:12:33.283980+00:00 19994330.286102540791 27870000.000001464039 262864330.286100298166 1 60343.425396841 2024-02-03T10:12:34.287090+00:00 19994330.286258451641 27869999.999996215105 262864330.286250978708 1 60343.425408409 2024-02-03T10:12:35.286502+00:00 19994330.286019798368 27870000.000009998679 262864330.286026120186 1 60343.425419967 2024-02-03T10:12:36.285135+00:00 19994330.286148324609 27870000.000035542995 262864330.286180198193 1 60343.425431537 2024-02-03T10:12:37.284757+00:00 19994330.285962868482 27870000.000059783459 262864330.286018967628 1 60343.425443145 2024-02-03T10:12:38.287728+00:00 19994330.285947952420 27869999.999941468239 262864330.285885721445 1 60343.425454676 2024-02-03T10:12:39.284004+00:00 19994330.286004759371 27869999.999998405576 262864330.285999447107 1 60343.425466291 2024-02-03T10:12:40.287561+00:00 19994330.286190398037 27869999.999930329621 262864330.286117017269 1 60343.425477827 2024-02-03T10:12:41.284260+00:00 19994330.285985380411 27869999.999941505492 262864330.285923182964 1 60343.425489394 2024-02-03T10:12:42.283639+00:00 19994330.286288179457 27869999.999987713993 262864330.286272197962 1 60343.425500985 2024-02-03T10:12:43.285126+00:00 19994330.286026678979 27869999.999980200082 262864330.286003202200 1 60343.425512577 2024-02-03T10:12:44.286675+00:00 19994330.286000277847 27870000.000036373734 262864330.286032944918 1 60343.425524144 2024-02-03T10:12:45.286016+00:00 19994330.286445409060 27870000.000091586262 262864330.286533296108 1 60343.425535688 2024-02-03T10:12:46.283407+00:00 19994330.286177117378 27870000.000049762428 262864330.286223202944 1 60343.425547272 2024-02-03T10:12:47.284249+00:00 19994330.285916391760 27870000.000006429851 262864330.285919129848 1 60343.425558886 2024-02-03T10:12:48.287795+00:00 19994330.285866882652 27870000.000040106475 262864330.285903304815 1 60343.425570484 2024-02-03T10:12:49.289807+00:00 19994330.286003414541 27869999.999967116863 262864330.285966843367 1 60343.425581967 2024-02-03T10:12:50.281893+00:00 19994330.285961937159 27869999.999979197979 262864330.285937428474 1 60343.425593616 2024-02-03T10:12:51.288466+00:00 19994330.286008886993 27869999.999983869493 262864330.285989075899 1 60343.425605127 2024-02-03T10:12:52.282956+00:00 19994330.286089684814 27869999.999942325056 262864330.286028325558 1 60343.425617030 2024-02-03T10:12:53.311417+00:00 19994330.286106131971 27870000.000020939857 262864330.286123394966 1 60343.425628371 2024-02-03T10:12:54.291268+00:00 19994330.286210730672 27869999.999998334795 262864330.286205351353 1 60343.425639851 2024-02-03T10:12:55.283159+00:00 19994330.285839855671 27870000.000038165599 262864330.285874336958 1 60343.425651419 2024-02-03T10:12:56.282600+00:00 19994330.286160778254 27870000.000024724752 262864330.286181807518 1 60343.425663035 2024-02-03T10:12:57.286239+00:00 19994330.286153517663 27870000.000051617622 262864330.286201447248 1 60343.425674540 2024-02-03T10:12:58.280283+00:00 19994330.286164674908 27870000.000039968640 262864330.286200940609 1 60343.425686174 2024-02-03T10:12:59.285388+00:00 19994330.286065876484 27869999.999977383763 262864330.286039561033 1 60343.425697859 2024-02-03T10:13:00.295033+00:00 19994330.286085654050 27869999.999986965209 262864330.286068946123 1 60343.425709465 2024-02-03T10:13:01.297777+00:00 19994330.285974018276 27869999.999965146184 262864330.285935461521 1 60343.425720922 2024-02-03T10:13:02.287641+00:00 19994330.286088082939 27869999.999941729009 262864330.286026120186 1 60343.425732482 2024-02-03T10:13:03.286438+00:00 19994330.286052655429 27869999.999953061342 262864330.286002010107 1 60343.425744060 2024-02-03T10:13:04.286825+00:00 19994330.286020424217 27869999.999968316406 262864330.285985052586 1 60343.425755703 2024-02-03T10:13:05.292746+00:00 19994330.286120723933 27870000.000022761524 262864330.286139786243 1 60343.425767169 2024-02-03T10:13:06.283434+00:00 19994330.286089614034 27870000.000081736594 262864330.286167681217 1 60343.425778864 2024-02-03T10:13:07.293838+00:00 19994330.286483000964 27870000.000040732324 262864330.286520034075 1 60343.425790349 2024-02-03T10:13:08.286207+00:00 19994330.286127563566 27870000.000068455935 262864330.286192327738 1 60343.425801890 2024-02-03T10:13:09.283330+00:00 19994330.286024827510 27870000.000016547740 262864330.286037683487 1 60343.425813445 2024-02-03T10:13:10.281619+00:00 19994330.286187313497 27870000.000030133873 262864330.286213755608 1 60343.425825130 2024-02-03T10:13:11.291226+00:00 19994330.285882562399 27869999.999924592674 262864330.285803467035 1 60343.425836699 2024-02-03T10:13:12.290763+00:00 19994330.286227453500 27869999.999974682927 262864330.286198437214 1 60343.425848201 2024-02-03T10:13:13.284577+00:00 19994330.286058425903 27869999.999953523278 262864330.286008238792 1 60343.425859748 2024-02-03T10:13:14.282272+00:00 19994330.286223005503 27869999.999964423478 262864330.286183714867 1 60343.425871313 2024-02-03T10:13:15.281435+00:00 19994330.286006320268 27870000.000001888722 262864330.286004513502 1 60343.425882933 2024-02-03T10:13:16.285380+00:00 19994330.286129195243 27870000.000017359853 262864330.286142855883 1 60343.425894475 2024-02-03T10:13:17.282648+00:00 19994330.286081269383 27870000.000039570034 262864330.286117136478 1 60343.425906161 2024-02-03T10:13:18.292314+00:00 19994330.286173913628 27870000.000026825815 262864330.286197036505 1 60343.425917672 2024-02-03T10:13:19.286807+00:00 19994330.286129616201 27870000.000046178699 262864330.286172121763 1 60343.425929225 2024-02-03T10:13:20.285057+00:00 19994330.286179292947 27870000.000029176474 262864330.286204785109 1 60343.425940772 2024-02-03T10:13:21.282691+00:00 19994330.286312226206 27869999.999999161810 262864330.286307692528 1 60343.425952337 2024-02-03T10:13:22.281945+00:00 19994330.285831548274 27870000.000002555549 262864330.285830408335 1 60343.425963935 2024-02-03T10:13:23.284009+00:00 19994330.286046765745 27869999.999975450337 262864330.286018520594 1 60343.425975564 2024-02-03T10:13:24.288765+00:00 19994330.286491028965 27869999.999919150025 262864330.286406487226 1 60343.425987239 2024-02-03T10:13:25.297498+00:00 19994330.286056559533 27869999.999959602952 262864330.286012440920 1 60343.425998656 2024-02-03T10:13:26.283862+00:00 19994330.286220408976 27869999.999973312020 262864330.286190003157 1 60343.426010255 2024-02-03T10:13:27.286035+00:00 19994330.286201220006 27870000.000001229346 262864330.286198735237 1 60343.426021859 2024-02-03T10:13:28.288637+00:00 19994330.285755150020 27870000.000095482916 262864330.285846948624 1 60343.426033459 2024-02-03T10:13:29.290872+00:00 19994330.286256100982 27870000.000017043203 262864330.286269456148 1 60343.426045036 2024-02-03T10:13:30.291087+00:00 19994330.286349900067 27870000.000041868538 262864330.286388069391 1 60343.426056555 2024-02-03T10:13:31.286372+00:00 19994330.285956557840 27870000.000048819929 262864330.286001682281 1 60343.426068134 2024-02-03T10:13:32.286786+00:00 19994330.286186270416 27869999.999921347946 262864330.286103934050 1 60343.426079713 2024-02-03T10:13:33.287188+00:00 19994330.286139715463 27870000.000005621463 262864330.286141663790 1 60343.426091463 2024-02-03T10:13:34.302450+00:00 19994330.286235384643 27869999.999921869487 262864330.286153554916 1 60343.426102834 2024-02-03T10:13:35.284833+00:00 19994330.285974010825 27869999.999928500503 262864330.285898804665 1 60343.426114438 2024-02-03T10:13:36.287455+00:00 19994330.286102596670 27869999.999973200262 262864330.286072105169 1 60343.426126101 2024-02-03T10:13:37.295092+00:00 19994330.286045499146 27869999.999992664903 262864330.286034464836 1 60343.426137600 2024-02-03T10:13:38.288608+00:00 19994330.286132387817 27870000.000028397888 262864330.286157101393 1 60343.426149206 2024-02-03T10:13:39.291375+00:00 19994330.286017149687 27870000.000034265220 262864330.286047726870 1 60343.426160795 2024-02-03T10:13:40.292658+00:00 19994330.286124382168 27870000.000001493841 262864330.286122173071 1 60343.426172441 2024-02-03T10:13:41.298887+00:00 19994330.286245834082 27870000.000044301152 262864330.286286413670 1 60343.426183865 2024-02-03T10:13:42.285916+00:00 19994330.286242172122 27870000.000015992671 262864330.286254465580 1 60343.426195438 2024-02-03T10:13:43.285862+00:00 19994330.286034256220 27870000.000010736287 262864330.286041289568 1 60343.426207207 2024-02-03T10:13:44.302690+00:00 19994330.286172971129 27869999.999970968813 262864330.286140263081 1 60343.426218578 2024-02-03T10:13:45.285132+00:00 19994330.286084707826 27869999.999963533133 262864330.286044538021 1 60343.426230244 2024-02-03T10:13:46.293111+00:00 19994330.286022607237 27869999.999929141253 262864330.285948038101 1 60343.426241709 2024-02-03T10:13:47.283680+00:00 19994330.285885445774 27869999.999992325902 262864330.285874068737 1 60343.426253337 2024-02-03T10:13:48.288298+00:00 19994330.286120515317 27870000.000018879771 262864330.286135703325 1 60343.426265021 2024-02-03T10:13:49.297801+00:00 19994330.286256920546 27870000.000041160733 262864330.286294370890 1 60343.426276502 2024-02-03T10:13:50.289762+00:00 19994330.285877391696 27870000.000043474138 262864330.285917162895 1 60343.426288270 2024-02-03T10:13:51.306531+00:00 19994330.286113161594 27870000.000076588243 262864330.286186069250 1 60343.426299591 2024-02-03T10:13:52.284668+00:00 19994330.286110691726 27870000.000031098723 262864330.286138117313 1 60343.426311553 2024-02-03T10:13:53.318146+00:00 19994330.286155525595 27869999.999999970198 262864330.286151796579 1 60343.426322800 2024-02-03T10:13:54.289940+00:00 19994330.285934515297 27870000.000012211502 262864330.285943031311 1 60343.426334428 2024-02-03T10:13:55.294603+00:00 19994330.286148853600 27869999.999933600426 262864330.286078751087 1 60343.426345952 2024-02-03T10:13:56.290267+00:00 19994330.286139681935 27869999.999926682562 262864330.286062657833 1 60343.426357490 2024-02-03T10:13:57.287157+00:00 19994330.286062292755 27869999.999952621758 262864330.286011219025 1 60343.426369072 2024-02-03T10:13:58.287838+00:00 19994330.286069475114 27869999.999954964966 262864330.286020755768 1 60343.426380739 2024-02-03T10:13:59.295805+00:00 19994330.286324165761 27869999.999994143844 262864330.286314636469 1 60343.426392320 2024-02-03T10:14:00.296438+00:00 19994330.286067932844 27870000.000041812658 262864330.286106050014 1 60343.426403993 2024-02-03T10:14:01.304979+00:00 19994330.285966735333 27870000.000021401793 262864330.285984426737 1 60343.426415362 2024-02-03T10:14:02.287305+00:00 19994330.286126986146 27870000.000047739595 262864330.286171019077 1 60343.426426945 2024-02-03T10:14:03.288069+00:00 19994330.286172766238 27870000.000023834407 262864330.286192923784 1 60343.426438501 2024-02-03T10:14:04.286499+00:00 19994330.285806659609 27869999.999997708946 262864330.285800665617 1 60343.426450180 2024-02-03T10:14:05.295532+00:00 19994330.286122553051 27869999.999978493899 262864330.286097347736 1 60343.426461656 2024-02-03T10:14:06.287049+00:00 19994330.285930585116 27870000.000001665205 262864330.285928547382 1 60343.426473319 2024-02-03T10:14:07.294747+00:00 19994330.286056116223 27869999.999960020185 262864330.286012411118 1 60343.426484844 2024-02-03T10:14:08.290500+00:00 19994330.286070600152 27869999.999966759235 262864330.286033689976 1 60343.426496335 2024-02-03T10:14:09.283382+00:00 19994330.286116972566 27869999.999997381121 262864330.286110639572 1 60343.426507978 2024-02-03T10:14:10.289327+00:00 19994330.286262262613 27869999.999994423240 262864330.286253005266 1 60343.426519554 2024-02-03T10:14:11.289469+00:00 19994330.286031708121 27870000.000029873103 262864330.286057889462 1 60343.426531064 2024-02-03T10:14:12.283978+00:00 19994330.286037579179 27870000.000033356249 262864330.286067247391 1 60343.426542660 2024-02-03T10:14:13.285802+00:00 19994330.286025397480 27870000.000051651150 262864330.286073356867 1 60343.426554204 2024-02-03T10:14:14.283227+00:00 19994330.286105901003 27869999.999991264194 262864330.286093473434 1 60343.426565849 2024-02-03T10:14:15.289357+00:00 19994330.286207452416 27869999.999990366399 262864330.286194145679 1 60343.426577338 2024-02-03T10:14:16.282022+00:00 19994330.285967327654 27870000.000002555549 262864330.285966187716 1 60343.426588899 2024-02-03T10:14:17.280837+00:00 19994330.286069393158 27869999.999941632152 262864330.286007344723 1 60343.426600517 2024-02-03T10:14:18.284627+00:00 19994330.286097075790 27870000.000009901822 262864330.286103278399 1 60343.426612123 2024-02-03T10:14:19.287416+00:00 19994330.285974819213 27869999.999955434352 262864330.285926580429 1 60343.426623728 2024-02-03T10:14:20.290127+00:00 19994330.285889234394 27869999.999972831458 262864330.285858362913 1 60343.426635246 2024-02-03T10:14:21.285215+00:00 19994330.286162644625 27869999.999963842332 262864330.286122798920 1 60343.426646824 2024-02-03T10:14:22.285567+00:00 19994330.286362849176 27870000.000067077577 262864330.286426246166 1 60343.426658389 2024-02-03T10:14:23.284769+00:00 19994330.286139886826 27870000.000039827079 262864330.286175996065 1 60343.426669999 2024-02-03T10:14:24.287880+00:00 19994330.285947877914 27870000.000030346215 262864330.285974532366 1 60343.426681588 2024-02-03T10:14:25.289189+00:00 19994330.286067243665 27870000.000031430274 262864330.286094993353 1 60343.426693157 2024-02-03T10:14:26.288752+00:00 19994330.285998292267 27870000.000019781291 262864330.286014378071 1 60343.426704658 2024-02-03T10:14:27.282452+00:00 19994330.286075696349 27869999.999969072640 262864330.286041080952 1 60343.426716526 2024-02-03T10:14:28.307841+00:00 19994330.285837426782 27869999.999962702394 262864330.285796403885 1 60343.426727862 2024-02-03T10:14:29.287305+00:00 19994330.286203134805 27869999.999958112836 262864330.286157548428 1 60343.426739422 2024-02-03T10:14:30.286082+00:00 19994330.286011219025 27869999.999950829893 262864330.285958349705 1 60343.426751024 2024-02-03T10:14:31.288461+00:00 19994330.285976599902 27869999.999964360148 262864330.285937249660 1 60343.426762567 2024-02-03T10:14:32.285771+00:00 19994330.286059480160 27870000.000017635524 262864330.286073416471 1 60343.426774116 2024-02-03T10:14:33.283648+00:00 19994330.286269683391 27870000.000018406659 262864330.286284416914 1 60343.426785701 2024-02-03T10:14:34.284551+00:00 19994330.286037206650 27870000.000058528036 262864330.286092042923 1 60343.426797286 2024-02-03T10:14:35.285536+00:00 19994330.286047581583 27870000.000064119697 262864330.286108016968 1 60343.426808812 2024-02-03T10:14:36.281339+00:00 19994330.286052905023 27869999.999984536320 262864330.286033749580 1 60343.426820393 2024-02-03T10:14:37.281964+00:00 19994330.286263462156 27870000.000032313168 262864330.286292076111 1 60343.426831970 2024-02-03T10:14:38.282261+00:00 19994330.286234147847 27869999.999990042299 262864330.286220490932 1 60343.426843545 2024-02-03T10:14:39.282292+00:00 19994330.285957302898 27869999.999949213117 262864330.285902827978 1 60343.426855126 2024-02-03T10:14:40.282874+00:00 19994330.285928208381 27869999.999886587262 262864330.285811096430 1 60343.426866699 2024-02-03T10:14:41.282792+00:00 19994330.285967659205 27869999.999974135309 262864330.285938084126 1 60343.426878319 2024-02-03T10:14:42.286794+00:00 19994330.286280829459 27869999.999988745898 262864330.286265879869 1 60343.426889936 2024-02-03T10:14:43.290525+00:00 19994330.286052539945 27870000.000007066876 262864330.286055922508 1 60343.426901482 2024-02-03T10:14:44.288039+00:00 19994330.286241758615 27870000.000081270933 262864330.286319345236 1 60343.426912999 2024-02-03T10:14:45.283083+00:00 19994330.286069110036 27869999.999966531992 262864330.286031961441 1 60343.426924554 2024-02-03T10:14:46.281421+00:00 19994330.286094281822 27870000.000037413090 262864330.286127984524 1 60343.426936193 2024-02-03T10:14:47.287108+00:00 19994330.285933539271 27870000.000008221716 262864330.285938084126 1 60343.426947725 2024-02-03T10:14:48.283462+00:00 19994330.286195345223 27869999.999996837229 262864330.286188483238 1 60343.426959264 2024-02-03T10:14:49.280410+00:00 19994330.286139316857 27869999.999977733940 262864330.286113351583 1 60343.426970900 2024-02-03T10:14:50.285759+00:00 19994330.286073412746 27869999.999935846776 262864330.286005556583 1 60343.426982598 2024-02-03T10:14:51.296475+00:00 19994330.286015510559 27869999.999994240701 262864330.286006063223 1 60343.426994202 2024-02-03T10:14:52.299007+00:00 19994330.286359563470 27869999.999991238117 262864330.286347091198 1 60343.427005646 2024-02-03T10:14:53.287782+00:00 19994330.285943035036 27869999.999986305833 262864330.285925626755 1 60343.427017365 2024-02-03T10:14:54.300313+00:00 19994330.286176465452 27869999.999973997474 262864330.286146789789 1 60343.427028819 2024-02-03T10:14:55.289982+00:00 19994330.285818006843 27870000.000019539148 262864330.285833865404 1 60343.427040435 2024-02-03T10:14:56.293569+00:00 19994330.286216206849 27870000.000067703426 262864330.286280214787 1 60343.427052001 2024-02-03T10:14:57.292941+00:00 19994330.286054946482 27870000.000028964132 262864330.286080211401 1 60343.427063602 2024-02-03T10:14:58.295207+00:00 19994330.286005556583 27870000.000039644539 262864330.286041498184 1 60343.427075052 2024-02-03T10:14:59.284510+00:00 19994330.286337964237 27869999.999988660216 262864330.286322951317 1 60343.427086652 2024-02-03T10:15:00.286775+00:00 19994330.286135464907 27869999.999994430691 262864330.286126196384 1 60343.427098246 2024-02-03T10:15:01.288457+00:00 19994330.286005768925 27869999.999923776835 262864330.285925835371 1 60343.427110079 2024-02-03T10:15:02.310838+00:00 19994330.286106009036 27869999.999968543649 262864330.286070853472 1 60343.427121406 2024-02-03T10:15:03.289522+00:00 19994330.286022830755 27869999.999966096133 262864330.285985231400 1 60343.427133305 2024-02-03T10:15:04.317607+00:00 19994330.286039650440 27869999.999986261129 262864330.286022216082 1 60343.427144636 2024-02-03T10:15:05.296604+00:00 19994330.286170605570 27870000.000014517456 262864330.286181420088 1 60343.427156096 2024-02-03T10:15:06.286703+00:00 19994330.286191988736 27870000.000033300370 262864330.286221593618 1 60343.427167678 2024-02-03T10:15:07.287398+00:00 19994330.286188617349 27870000.000021856278 262864330.286206781864 1 60343.427179286 2024-02-03T10:15:08.290331+00:00 19994330.286182802171 27870000.000049237162 262864330.286228328943 1 60343.427190836 2024-02-03T10:15:09.288195+00:00 19994330.286266773939 27870000.000026386231 262864330.286289453506 1 60343.427202352 2024-02-03T10:15:10.283219+00:00 19994330.285819761455 27869999.999929875135 262864330.285745948553 1 60343.427213942 2024-02-03T10:15:11.284565+00:00 19994330.285996019840 27869999.999970044941 262864330.285962373018 1 60343.427225534 2024-02-03T10:15:12.286168+00:00 19994330.286019526422 27869999.999953456223 262864330.285969287157 1 60343.427237068 2024-02-03T10:15:13.282705+00:00 19994330.286193855107 27869999.999961782247 262864330.286151945591 1 60343.427248650 2024-02-03T10:15:14.283348+00:00 19994330.286039870232 27869999.999974157661 262864330.286010324955 1 60343.427260293 2024-02-03T10:15:15.289333+00:00 19994330.286150489002 27869999.999990664423 262864330.286137461662 1 60343.427271857 2024-02-03T10:15:16.288451+00:00 19994330.285999018699 27870000.000041048974 262864330.286036372185 1 60343.427283391 2024-02-03T10:15:17.285032+00:00 19994330.286133326590 27870000.000026427209 262864330.286156058311 1 60343.427294935 2024-02-03T10:15:18.282391+00:00 19994330.286005359143 27870000.000079493970 262864330.286081135273 1 60343.427306509 2024-02-03T10:15:19.282374+00:00 19994330.286169342697 27870000.000036455691 262864330.286202102900 1 60343.427318167 2024-02-03T10:15:20.289650+00:00 19994330.286015912890 27870000.000037960708 262864330.286050200462 1 60343.427329672 2024-02-03T10:15:21.283658+00:00 19994330.286086585373 27869999.999974567443 262864330.286057472229 1 60343.427341218 2024-02-03T10:15:22.281268+00:00 19994330.285892926157 27869999.999960418791 262864330.285849660635 1 60343.427352854 2024-02-03T10:15:23.286563+00:00 19994330.286049250513 27869999.999952234328 262864330.285997778177 1 60343.427364379 2024-02-03T10:15:24.282328+00:00 19994330.286252159625 27869999.999954111874 262864330.286202579737 1 60343.427375983 2024-02-03T10:15:25.284943+00:00 19994330.285987276584 27869999.999993886799 262864330.285977482796 1 60343.427387564 2024-02-03T10:15:26.285562+00:00 19994330.286027997732 27870000.000020623207 262864330.286044925451 1 60343.427399151 2024-02-03T10:15:27.286656+00:00 19994330.286154758185 27870000.000002689660 262864330.286153733730 1 60343.427410671 2024-02-03T10:15:28.281935+00:00 19994330.286287806928 27870000.000052325428 262864330.286336451769 1 60343.427422248 2024-02-03T10:15:29.282251+00:00 19994330.285957381129 27870000.000013828278 262864330.285967528820 1 60343.427433823 2024-02-03T10:15:30.282318+00:00 19994330.286177482456 27870000.000059690326 262864330.286233484745 1 60343.427445400 2024-02-03T10:15:31.282574+00:00 19994330.285983417183 27869999.999982632697 262864330.285962343216 1 60343.427456964 2024-02-03T10:15:32.281691+00:00 19994330.286166884005 27869999.999991595745 262864330.286154776812 1 60343.427468587 2024-02-03T10:15:33.285928+00:00 19994330.285903733224 27869999.999960258603 262864330.285860270262 1 60343.427480109 2024-02-03T10:15:34.281391+00:00 19994330.286092381924 27869999.999959472567 262864330.286048144102 1 60343.427491682 2024-02-03T10:15:35.281323+00:00 19994330.285904087126 27869999.999991249293 262864330.285891622305 1 60343.427503313 2024-02-03T10:15:36.286228+00:00 19994330.286246404052 27869999.999965697527 262864330.286208391190 1 60343.427514890 2024-02-03T10:15:37.286496+00:00 19994330.286085512489 27869999.999988634139 262864330.286070466042 1 60343.427526411 2024-02-03T10:15:38.281858+00:00 19994330.286113910377 27870000.000005140901 262864330.286115348339 1 60343.427538056 2024-02-03T10:15:39.288023+00:00 19994330.285983294249 27870000.000043462962 262864330.286023050547 1 60343.427549787 2024-02-03T10:15:40.301612+00:00 19994330.286336530000 27870000.000038407743 262864330.286371260881 1 60343.427561281 2024-02-03T10:15:41.294658+00:00 19994330.285956420004 27870000.000036735088 262864330.285989463329 1 60343.427572818 2024-02-03T10:15:42.291520+00:00 19994330.286318954080 27869999.999979648739 262864330.286294907331 1 60343.427584403 2024-02-03T10:15:43.292444+00:00 19994330.286129631102 27869999.999982859939 262864330.286108791828 1 60343.427596007 2024-02-03T10:15:44.294945+00:00 19994330.286147180945 27869999.999985307455 262864330.286128789186 1 60343.427607462 2024-02-03T10:15:45.284725+00:00 19994330.286168899387 27869999.999971605837 262864330.286136806011 1 60343.427619086 2024-02-03T10:15:46.289016+00:00 19994330.285786580294 27869999.999951291829 262864330.285734176636 1 60343.427630777 2024-02-03T10:15:47.299189+00:00 19994330.286173328757 27869999.999978020787 262864330.286147654057 1 60343.427642232 2024-02-03T10:15:48.288845+00:00 19994330.286074969918 27870000.000003650784 262864330.286074906588 1 60343.427653851 2024-02-03T10:15:49.292729+00:00 19994330.286020651460 27870000.000006444752 262864330.286023378372 1 60343.427665397 2024-02-03T10:15:50.290260+00:00 19994330.286039367318 27870000.000031057745 262864330.286066710949 1 60343.427676992 2024-02-03T10:15:51.292062+00:00 19994330.286276154220 27870000.000065546483 262864330.286338001490 1 60343.427688571 2024-02-03T10:15:52.292537+00:00 19994330.286323249340 27870000.000049803406 262864330.286369353533 1 60343.427700078 2024-02-03T10:15:53.286695+00:00 19994330.285973232239 27869999.999991115183 262864330.285960644484 1 60343.427711635 2024-02-03T10:15:54.285236+00:00 19994330.286031205207 27869999.999992359430 262864330.286019891500 1 60343.427723304 2024-02-03T10:15:55.293461+00:00 19994330.285977978259 27869999.999972358346 262864330.285946637392 1 60343.427734878 2024-02-03T10:15:56.293457+00:00 19994330.286198172718 27869999.999956659973 262864330.286151140928 1 60343.427746397 2024-02-03T10:15:57.288719+00:00 19994330.286270190030 27869999.999917168170 262864330.286183685064 1 60343.427757967 2024-02-03T10:15:58.288326+00:00 19994330.285865075886 27869999.999980203807 262864330.285841584206 1 60343.427769562 2024-02-03T10:15:59.290167+00:00 19994330.285962086171 27869999.999989267439 262864330.285947650671 1 60343.427781128 2024-02-03T10:16:00.289508+00:00 19994330.286112204194 27870000.000016592443 262864330.286125123501 1 60343.427792775 2024-02-03T10:16:01.295753+00:00 19994330.286260366440 27870000.000049486756 262864330.286306142807 1 60343.427804737 2024-02-03T10:16:02.329254+00:00 19994330.286230269819 27870000.000057004392 262864330.286283582449 1 60343.427815884 2024-02-03T10:16:03.292398+00:00 19994330.286029554904 27870000.000061072409 262864330.286086916924 1 60343.427827441 2024-02-03T10:16:04.290869+00:00 19994330.286298260093 27869999.999992176890 262864330.286286771297 1 60343.427839024 2024-02-03T10:16:05.291706+00:00 19994330.285861957818 27870000.000021580607 262864330.285879850388 1 60343.427850566 2024-02-03T10:16:06.288895+00:00 19994330.286084484309 27869999.999954346567 262864330.286035120487 1 60343.427862183 2024-02-03T10:16:07.292622+00:00 19994330.286124158651 27869999.999949384481 262864330.286069869995 1 60343.427873665 2024-02-03T10:16:08.284664+00:00 19994330.285975668579 27869999.999905932695 262864330.285877913237 1 60343.427885364 2024-02-03T10:16:09.295459+00:00 19994330.286213684827 27869999.999987609684 262864330.286197602749 1 60343.427896837 2024-02-03T10:16:10.286687+00:00 19994330.286308094859 27870000.000008847564 262864330.286313235760 1 60343.427908433 2024-02-03T10:16:11.288576+00:00 19994330.285846911371 27870000.000029020011 262864330.285872250795 1 60343.427919993 2024-02-03T10:16:12.287412+00:00 19994330.285941064358 27870000.000077195466 262864330.286014556885 1 60343.427931552 2024-02-03T10:16:13.286057+00:00 19994330.286302275956 27870000.000033330172 262864330.286331892014 1 60343.427943098 2024-02-03T10:16:14.283707+00:00 19994330.286124657840 27870000.000040676445 262864330.286161631346 1 60343.427954684 2024-02-03T10:16:15.284706+00:00 19994330.285817436874 27869999.999969027936 262864330.285782784224 1 60343.427966362 2024-02-03T10:16:16.293719+00:00 19994330.285911545157 27870000.000023595989 262864330.285931468010 1 60343.427977837 2024-02-03T10:16:17.285088+00:00 19994330.286123275757 27869999.999997235835 262864330.286116808653 1 60343.427989412 2024-02-03T10:16:18.285179+00:00 19994330.286224070936 27869999.999983988702 262864330.286204367876 1 60343.428000973 2024-02-03T10:16:19.284077+00:00 19994330.286027476192 27869999.999918330461 262864330.285942137241 1 60343.428012555 2024-02-03T10:16:20.284777+00:00 19994330.286182869226 27869999.999978620559 262864330.286157816648 1 60343.428024195 2024-02-03T10:16:21.290477+00:00 19994330.286169938743 27869999.999967046082 262864330.286133289337 1 60343.428035771 2024-02-03T10:16:22.290588+00:00 19994330.285982530564 27870000.000069547445 262864330.286048382521 1 60343.428047390 2024-02-03T10:16:23.294471+00:00 19994330.286276269704 27870000.000088810921 262864330.286361396313 1 60343.428058892 2024-02-03T10:16:24.288227+00:00 19994330.285985570401 27870000.000078614801 262864330.286060482264 1 60343.428070495 2024-02-03T10:16:25.290810+00:00 19994330.286127295345 27869999.999996624887 262864330.286120235920 1 60343.428082079 2024-02-03T10:16:26.291642+00:00 19994330.286134716123 27870000.000015392900 262864330.286146402359 1 60343.428093616 2024-02-03T10:16:27.288399+00:00 19994330.286036595702 27869999.999977998435 262864330.286010921001 1 60343.428105209 2024-02-03T10:16:28.290097+00:00 19994330.286175552756 27869999.999938543886 262864330.286110401154 1 60343.428116691 2024-02-03T10:16:29.282111+00:00 19994330.286038037390 27869999.999928258359 262864330.285962611437 1 60343.428128363 2024-02-03T10:16:30.290569+00:00 19994330.286003157496 27869999.999924335629 262864330.285923779011 1 60343.428139908 2024-02-03T10:16:31.288052+00:00 19994330.286209110171 27869999.999999441206 262864330.286204844713 1 60343.428151447 2024-02-03T10:16:32.285007+00:00 19994330.286219745874 27869999.999974895269 262864330.286190956831 1 60343.428163040 2024-02-03T10:16:33.286649+00:00 19994330.286052949727 27870000.000033814460 262864330.286083072424 1 60343.428174627 2024-02-03T10:16:34.287780+00:00 19994330.286180421710 27870000.000031236559 262864330.286207973957 1 60343.428186164 2024-02-03T10:16:35.284546+00:00 19994330.286062557250 27870000.000044669956 262864330.286103546619 1 60343.428197776 2024-02-03T10:16:36.287806+00:00 19994330.286011300981 27870000.000062152743 262864330.286069780588 1 60343.428209330 2024-02-03T10:16:37.286108+00:00 19994330.286051947623 27869999.999976374209 262864330.286024630070 1 60343.428220850 2024-02-03T10:16:38.281497+00:00 19994330.285940017551 27869999.999968007207 262864330.285904318094 1 60343.428232454 2024-02-03T10:16:39.284004+00:00 19994330.285978041589 27869999.999914571643 262864330.285888940096 1 60343.428244037 2024-02-03T10:16:40.284763+00:00 19994330.286102186888 27869999.999949213117 262864330.286047697067 1 60343.428255566 2024-02-03T10:16:41.280902+00:00 19994330.285869222134 27869999.999977570027 262864330.285843074322 1 60343.428267134 2024-02-03T10:16:42.280415+00:00 19994330.286336492747 27870000.000004690140 262864330.286337465048 1 60343.428278743 2024-02-03T10:16:43.283372+00:00 19994330.286232467741 27869999.999997973442 262864330.286226749420 1 60343.428290313 2024-02-03T10:16:44.283015+00:00 19994330.285896137357 27870000.000074513257 262864330.285966932774 1 60343.428301964 2024-02-03T10:16:45.289733+00:00 19994330.286339227110 27870000.000072117895 262864330.286407649517 1 60343.428313465 2024-02-03T10:16:46.283369+00:00 19994330.286106634885 27870000.000064507127 262864330.286167442799 1 60343.428325057 2024-02-03T10:16:47.284936+00:00 19994330.286274462938 27870000.000047657639 262864330.286318421364 1 60343.428336626 2024-02-03T10:16:48.284455+00:00 19994330.286009877920 27869999.999977808446 262864330.285983979702 1 60343.428348203 2024-02-03T10:16:49.284739+00:00 19994330.286016054451 27869999.999975670129 262864330.285988032818 1 60343.428359804 2024-02-03T10:16:50.287067+00:00 19994330.285962227732 27869999.999940343201 262864330.285898864269 1 60343.428371428 2024-02-03T10:16:51.291390+00:00 19994330.286142434925 27869999.999937530607 262864330.286076277494 1 60343.428382894 2024-02-03T10:16:52.282036+00:00 19994330.285925064236 27869999.999983832240 262864330.285905212164 1 60343.428394502 2024-02-03T10:16:53.284953+00:00 19994330.286066025496 27869999.999974392354 262864330.286036729813 1 60343.428406039 2024-02-03T10:16:54.281768+00:00 19994330.285941984504 27870000.000028345734 262864330.285966634750 1 60343.428417625 2024-02-03T10:16:55.282775+00:00 19994330.286280050874 27870000.000063177198 262864330.286339521408 1 60343.428429177 2024-02-03T10:16:56.280927+00:00 19994330.286265667528 27870000.000025700778 262864330.286287665367 1 60343.428440762 2024-02-03T10:16:57.281860+00:00 19994330.286059562117 27870000.000051517040 262864330.286107391119 1 60343.428452326 2024-02-03T10:16:58.280982+00:00 19994330.285856805742 27870000.000000957400 262864330.285854071379 1 60343.428463935 2024-02-03T10:16:59.284011+00:00 19994330.286283474416 27869999.999977644533 262864330.286257416010 1 60343.428475549 2024-02-03T10:17:00.287410+00:00 19994330.286145236343 27869999.999934688210 262864330.286076217890 1 60343.428487432 2024-02-03T10:17:01.314124+00:00 19994330.286116991192 27869999.999978348613 262864330.286091655493 1 60343.428498643 2024-02-03T10:17:02.282795+00:00 19994330.286043759435 27869999.999968063086 262864330.286008119583 1 60343.428510366 2024-02-03T10:17:03.295571+00:00 19994330.285992752761 27869999.999946191907 262864330.285935223103 1 60343.428521904 2024-02-03T10:17:04.292518+00:00 19994330.285897523165 27869999.999990995973 262864330.285884827375 1 60343.428533474 2024-02-03T10:17:05.292151+00:00 19994330.286007042974 27870000.000035461038 262864330.286038815975 1 60343.428544961 2024-02-03T10:17:06.284676+00:00 19994330.285964004695 27870000.000003036112 262864330.285963356495 1 60343.428556552 2024-02-03T10:17:07.286067+00:00 19994330.286353163421 27870000.000101413578 262864330.286450892687 1 60343.428568148 2024-02-03T10:17:08.287972+00:00 19994330.286160182208 27870000.000025741756 262864330.286182224751 1 60343.428579664 2024-02-03T10:17:09.282947+00:00 19994330.286058884114 27870000.000013042241 262864330.286068230867 1 60343.428591281 2024-02-03T10:17:10.286679+00:00 19994330.285973608494 27869999.999949574471 262864330.285919487476 1 60343.428602894 2024-02-03T10:17:11.290027+00:00 19994330.286153346300 27869999.999952219427 262864330.286101877689 1 60343.428614451 2024-02-03T10:17:12.288562+00:00 19994330.286075331271 27869999.999951440841 262864330.286023080349 1 60343.428626051 2024-02-03T10:17:13.290818+00:00 19994330.286116264760 27869999.999963391572 262864330.286075979471 1 60343.428637640 2024-02-03T10:17:14.292097+00:00 19994330.286085944623 27869999.999963063747 262864330.286045312881 1 60343.428649140 2024-02-03T10:17:15.285681+00:00 19994330.286264970899 27869999.999988108873 262864330.286249399185 1 60343.428660688 2024-02-03T10:17:16.283476+00:00 19994330.286243248731 27870000.000042650849 262864330.286282211542 1 60343.428672397 2024-02-03T10:17:17.295092+00:00 19994330.285992704332 27870000.000077024102 262864330.286066025496 1 60343.428684063 2024-02-03T10:17:18.303021+00:00 19994330.285939708352 27870000.000048939139 262864330.285984933376 1 60343.428695468 2024-02-03T10:17:19.288420+00:00 19994330.286155898124 27870000.000040594488 262864330.286192804575 1 60343.428707032 2024-02-03T10:17:20.287603+00:00 19994330.286167576909 27869999.999997414649 262864330.286161303520 1 60343.428718596 2024-02-03T10:17:21.286693+00:00 19994330.286126185209 27869999.999995999038 262864330.286118507385 1 60343.428730170 2024-02-03T10:17:22.286674+00:00 19994330.286172345281 27869999.999954830855 262864330.286123454571 1 60343.428741762 2024-02-03T10:17:23.288237+00:00 19994330.285945862532 27869999.999950211495 262864330.285892367363 1 60343.428753343 2024-02-03T10:17:24.288838+00:00 19994330.286636326462 27869999.999926146120 262864330.286558777094 1 60343.428764857 2024-02-03T10:17:25.283662+00:00 19994330.286001626402 27869999.999996017665 262864330.285993933678 1 60343.428776457 2024-02-03T10:17:26.285929+00:00 19994330.286195635796 27869999.999986112118 262864330.286178052425 1 60343.428788027 2024-02-03T10:17:27.285557+00:00 19994330.286277234554 27870000.000044688582 262864330.286318242550 1 60343.428799602 2024-02-03T10:17:28.285647+00:00 19994330.285458210856 27870000.000101424754 262864330.285555928946 1 60343.428811128 2024-02-03T10:17:29.281481+00:00 19994330.286137808114 27870000.000051636249 262864330.286185771227 1 60343.428822701 2024-02-03T10:17:30.281390+00:00 19994330.286031112075 27870000.000024929643 262864330.286052346230 1 60343.428834336 2024-02-03T10:17:31.286635+00:00 19994330.286305915564 27870000.000027891248 262864330.286330103874 1 60343.428845845 2024-02-03T10:17:32.281006+00:00 19994330.286029957235 27869999.999939795583 262864330.285966068506 1 60343.428857428 2024-02-03T10:17:33.281767+00:00 19994330.286013010889 27869999.999958336353 262864330.285967648029 1 60343.428869095 2024-02-03T10:17:34.289809+00:00 19994330.286164708436 27869999.999976586550 262864330.286137580872 1 60343.428880606 2024-02-03T10:17:35.284384+00:00 19994330.286093853414 27869999.999951463193 262864330.286041617393 1 60343.428892142 2024-02-03T10:17:36.281076+00:00 19994330.286087416112 27870000.000016242266 262864330.286099970341 1 60343.428903804 2024-02-03T10:17:37.288671+00:00 19994330.286288470030 27869999.999989919364 262864330.286274701357 1 60343.428915335 2024-02-03T10:17:38.284955+00:00 19994330.286069300026 27870000.000024709851 262864330.286090314388 1 60343.428926929 2024-02-03T10:17:39.286675+00:00 19994330.285933818668 27870000.000047665089 262864330.285977780819 1 60343.428938508 2024-02-03T10:17:40.287122+00:00 19994330.285909511149 27870000.000053476542 262864330.285959273577 1 60343.428950032 2024-02-03T10:17:41.282734+00:00 19994330.285993862897 27870000.000032655895 262864330.286022841930 1 60343.428961632 2024-02-03T10:17:42.285023+00:00 19994330.286359913647 27869999.999995965511 262864330.286352187395 1 60343.428973175 2024-02-03T10:17:43.282345+00:00 19994330.286218676716 27869999.999989934266 262864330.286204904318 1 60343.428984780 2024-02-03T10:17:44.285007+00:00 19994330.285952284932 27869999.999933406711 262864330.285881996155 1 60343.428996458 2024-02-03T10:17:45.293956+00:00 19994330.285950735211 27869999.999933373183 262864330.285880386829 1 60343.429007914 2024-02-03T10:17:46.283793+00:00 19994330.286187186837 27869999.999976851046 262864330.286160349846 1 60343.429019479 2024-02-03T10:17:47.282963+00:00 19994330.286099590361 27869999.999972920865 262864330.286068797112 1 60343.429031069 2024-02-03T10:17:48.284406+00:00 19994330.286108482629 27869999.999991845340 262864330.286096632481 1 60343.429042636 2024-02-03T10:17:49.283744+00:00 19994330.286270406097 27870000.000059504062 262864330.286326229572 1 60343.429054203 2024-02-03T10:17:50.283174+00:00 19994330.285918675363 27870000.000026639551 262864330.285941630602 1 60343.429065793 2024-02-03T10:17:51.284550+00:00 19994330.285997200757 27870000.000020634383 262864330.286014139652 1 60343.429077322 2024-02-03T10:17:52.280594+00:00 19994330.285989694297 27870000.000049028546 262864330.286035031080 1 60343.429088936 2024-02-03T10:17:53.284051+00:00 19994330.286216940731 27869999.999980732799 262864330.286193996668 1 60343.429100478 2024-02-03T10:17:54.281300+00:00 19994330.286139957607 27869999.999974548817 262864330.286110818386 1 60343.429112051 2024-02-03T10:17:55.281201+00:00 19994330.285941198468 27869999.999949447811 262864330.285886943340 1 60343.429123652 2024-02-03T10:17:56.283506+00:00 19994330.285832017660 27869999.999939288944 262864330.285767614841 1 60343.429135208 2024-02-03T10:17:57.281982+00:00 19994330.286147840321 27869999.999998733401 262864330.286142885685 1 60343.429146778 2024-02-03T10:17:58.281640+00:00 19994330.286197081208 27869999.999981623143 262864330.286175012589 1 60343.429158458 2024-02-03T10:17:59.290713+00:00 19994330.285997960716 27869999.999992039055 262864330.285986304283 1 60343.429169964 2024-02-03T10:18:00.284866+00:00 19994330.286299951375 27870000.000022817403 262864330.286319077015 1 60343.429181573 2024-02-03T10:18:01.287892+00:00 19994330.285945441574 27870000.000060975552 262864330.286002725363 1 60343.429193184 2024-02-03T10:18:02.291111+00:00 19994330.286269918084 27870000.000063601881 262864330.286329805851 1 60343.429204809 2024-02-03T10:18:03.295511+00:00 19994330.285915162414 27870000.000053793192 262864330.285965263844 1 60343.429216332 2024-02-03T10:18:04.291072+00:00 19994330.286188516766 27870000.000026624650 262864330.286211431026 1 60343.429227881 2024-02-03T10:18:05.288883+00:00 19994330.286262471229 27869999.999968819320 262864330.286227613688 1 60343.429239483 2024-02-03T10:18:06.291284+00:00 19994330.285957310349 27869999.999934438616 262864330.285888046026 1 60343.429251047 2024-02-03T10:18:07.290472+00:00 19994330.286050498486 27869999.999925989658 262864330.285972803831 1 60343.429262573 2024-02-03T10:18:08.286315+00:00 19994330.286163412035 27869999.999991741031 262864330.286151468754 1 60343.429274177 2024-02-03T10:18:09.288876+00:00 19994330.286366820335 27870000.000014126301 262864330.286377251148 1 60343.429285715 2024-02-03T10:18:10.285825+00:00 19994330.285975091159 27870000.000001423061 262864330.285972833633 1 60343.429297323 2024-02-03T10:18:11.288744+00:00 19994330.286338422447 27870000.000032391399 262864330.286367118359 1 60343.429308935 2024-02-03T10:18:12.291983+00:00 19994330.286035183817 27870000.000020135194 262864330.286051630974 1 60343.429320427 2024-02-03T10:18:13.284898+00:00 19994330.286110334098 27870000.000045496970 262864330.286152154207 1 60343.429332029 2024-02-03T10:18:14.287321+00:00 19994330.286089282483 27870000.000031195581 262864330.286116778851 1 60343.429343593 2024-02-03T10:18:15.286468+00:00 19994330.286143977195 27869999.999964945018 262864330.286105245352 1 60343.429355164 2024-02-03T10:18:16.286124+00:00 19994330.285971861333 27869999.999997608364 262864330.285965770483 1 60343.429366769 2024-02-03T10:18:17.288820+00:00 19994330.285837344825 27869999.999974813312 262864330.285808473825 1 60343.429378415 2024-02-03T10:18:18.295054+00:00 19994330.285961747169 27869999.999946761876 262864330.285904824734 1 60343.429389913 2024-02-03T10:18:19.288428+00:00 19994330.285821840167 27869999.999955911189 262864330.285774052143 1 60343.429401547 2024-02-03T10:18:20.293627+00:00 19994330.285993736237 27869999.999982632697 262864330.285972654819 1 60343.429413004 2024-02-03T10:18:21.283514+00:00 19994330.286241911352 27869999.999996732920 262864330.286234945059 1 60343.429424834 2024-02-03T10:18:22.305718+00:00 19994330.286200694740 27870000.000043921173 262864330.286240935326 1 60343.429436181 2024-02-03T10:18:23.286054+00:00 19994330.286074150354 27870000.000009257346 262864330.286079734564 1 60343.429447805 2024-02-03T10:18:24.290366+00:00 19994330.286061972380 27870000.000060692430 262864330.286118954420 1 60343.429459343 2024-02-03T10:18:25.287197+00:00 19994330.286108423024 27870000.000031378120 262864330.286136120558 1 60343.429470871 2024-02-03T10:18:26.283227+00:00 19994330.286105912179 27870000.000004932284 262864330.286107152700 1 60343.429482420 2024-02-03T10:18:27.281088+00:00 19994330.285847838968 27869999.999956469983 262864330.285800606012 1 60343.429494032 2024-02-03T10:18:28.284392+00:00 19994330.286175761372 27869999.999995131046 262864330.286167204380 1 60343.429505568 2024-02-03T10:18:29.281066+00:00 19994330.285991176963 27869999.999939151108 262864330.285926640034 1 60343.429517326 2024-02-03T10:18:30.296966+00:00 19994330.285800106823 27869999.999937474728 262864330.285733878613 1 60343.429528795 2024-02-03T10:18:31.287927+00:00 19994330.286195091903 27869999.999977916479 262864330.286169320345 1 60343.429540331 2024-02-03T10:18:32.284535+00:00 19994330.286001093686 27870000.000024300069 262864330.286021679640 1 60343.429551871 2024-02-03T10:18:33.281664+00:00 19994330.285974834114 27870000.000029407442 262864330.286000549793 1 60343.429563481 2024-02-03T10:18:34.284754+00:00 19994330.286401264369 27870000.000034999102 262864330.286432564259 1 60343.429575028 2024-02-03T10:18:35.282462+00:00 19994330.286246702075 27870000.000030014664 262864330.286273002625 1 60343.429586649 2024-02-03T10:18:36.286472+00:00 19994330.285978153348 27870000.000002928078 262864330.285977363586 1 60343.429598289 2024-02-03T10:18:37.292177+00:00 19994330.286017626524 27870000.000009708107 262864330.286023646593 1 60343.429609825 2024-02-03T10:18:38.288901+00:00 19994330.286116212606 27869999.999927803874 262864330.286040335894 1 60343.429621338 2024-02-03T10:18:39.283634+00:00 19994330.285951178521 27869999.999973874539 262864330.285921335220 1 60343.429632897 2024-02-03T10:18:40.282242+00:00 19994330.286350574344 27869999.999958220869 262864330.286305099726 1 60343.429644476 2024-02-03T10:18:41.282727+00:00 19994330.285887081176 27869999.999986641109 262864330.285870045424 1 60343.429656238 2024-02-03T10:18:42.298995+00:00 19994330.285763148218 27869999.999963548034 262864330.285723000765 1 60343.429667676 2024-02-03T10:18:43.287247+00:00 19994330.286027718335 27870000.000052757561 262864330.286076784134 1 60343.429679255 2024-02-03T10:18:44.287579+00:00 19994330.286302465945 27870000.000002354383 262864330.286301136017 1 60343.429690806 2024-02-03T10:18:45.285614+00:00 19994330.286030195653 27870000.000049237162 262864330.286075741053 1 60343.429702428 2024-02-03T10:18:46.289794+00:00 19994330.286131624132 27870000.000038910657 262864330.286166846752 1 60343.429714039 2024-02-03T10:18:47.292998+00:00 19994330.286023486406 27869999.999981842935 262864330.286001652479 1 60343.429725505 2024-02-03T10:18:48.283691+00:00 19994330.286053340882 27870000.000013180077 262864330.286062806845 1 60343.429737156 2024-02-03T10:18:49.290291+00:00 19994330.285902775824 27869999.999995496124 262864330.285894572735 1 60343.429748711 2024-02-03T10:18:50.288600+00:00 19994330.286224097013 27869999.999937925488 262864330.286158323288 1 60343.429760228 2024-02-03T10:18:51.283675+00:00 19994330.286115739495 27869999.999985471368 262864330.286097496748 1 60343.429771780 2024-02-03T10:18:52.281790+00:00 19994330.285983473063 27869999.999978400767 262864330.285958170891 1 60343.429783355 2024-02-03T10:18:53.281889+00:00 19994330.285966664553 27869999.999991163611 262864330.285954147577 1 60343.429794976 2024-02-03T10:18:54.285985+00:00 19994330.286283582449 27870000.000023603439 262864330.286303490400 1 60343.429806537 2024-02-03T10:18:55.284808+00:00 19994330.286119703203 27870000.000069264323 262864330.286185264587 1 60343.429818072 2024-02-03T10:18:56.281472+00:00 19994330.286131523550 27870000.000027928501 262864330.286155760288 1 60343.429829644 2024-02-03T10:18:57.281266+00:00 19994330.286000892520 27870000.000011134893 262864330.286008358002 1 60343.429841245 2024-02-03T10:18:58.283539+00:00 19994330.286262895912 27869999.999991208315 262864330.286250412464 1 60343.429852834 2024-02-03T10:18:59.284879+00:00 19994330.285948734730 27869999.999998729676 262864330.285943746567 1 60343.429864374 2024-02-03T10:19:00.281900+00:00 19994330.286145422608 27870000.000020701438 262864330.286162436008 1 60343.429876533 2024-02-03T10:19:01.332461+00:00 19994330.285961445421 27869999.999946616590 262864330.285904377699 1 60343.429887576 2024-02-03T10:19:02.286515+00:00 19994330.286149464548 27869999.999996110797 262864330.286141902208 1 60343.429899192 2024-02-03T10:19:03.290193+00:00 19994330.286141689867 27869999.999943390489 262864330.286081373692 1 60343.429910799 2024-02-03T10:19:04.292986+00:00 19994330.286235976964 27870000.000010710210 262864330.286242991686 1 60343.429922370 2024-02-03T10:19:05.292810+00:00 19994330.286121714860 27870000.000019527972 262864330.286137551069 1 60343.429933951 2024-02-03T10:19:06.293399+00:00 19994330.285653054714 27870000.000053081661 262864330.285702437162 1 60343.429945470 2024-02-03T10:19:07.288597+00:00 19994330.286281961948 27870000.000035770237 262864330.286314040422 1 60343.429957055 2024-02-03T10:19:08.289560+00:00 19994330.286290954798 27870000.000046305358 262864330.286333560944 1 60343.429968643 2024-02-03T10:19:09.290730+00:00 19994330.286044370383 27870000.000026363879 262864330.286067038774 1 60343.429980258 2024-02-03T10:19:10.294305+00:00 19994330.286153435707 27869999.999953661114 262864330.286103397608 1 60343.429991722 2024-02-03T10:19:11.284799+00:00 19994330.285889904946 27869999.999923791736 262864330.285809993744 1 60343.430003273 2024-02-03T10:19:12.282837+00:00 19994330.286217808723 27869999.999957062304 262864330.286171168089 1 60343.430014862 2024-02-03T10:19:13.284030+00:00 19994330.286085236818 27869999.999986387789 262864330.286067932844 1 60343.430026420 2024-02-03T10:19:14.282744+00:00 19994330.285942357033 27870000.000004321337 262864330.285942971706 1 60343.430038033 2024-02-03T10:19:15.286015+00:00 19994330.286186534911 27870000.000012885779 262864330.286195725203 1 60343.430049577 2024-02-03T10:19:16.283416+00:00 19994330.286166492850 27870000.000052478164 262864330.286215275526 1 60343.430061124 2024-02-03T10:19:17.281097+00:00 19994330.286472678185 27870000.000043947250 262864330.286512941122 1 60343.430072696 2024-02-03T10:19:18.280922+00:00 19994330.285997319967 27870000.000032264739 262864330.286025911570 1 60343.430084286 2024-02-03T10:19:19.282356+00:00 19994330.286112114787 27870000.000041428953 262864330.286149859428 1 60343.430095847 2024-02-03T10:19:20.281185+00:00 19994330.286082901061 27869999.999980345368 262864330.286059528589 1 60343.430107424 2024-02-03T10:19:21.281382+00:00 19994330.286027107388 27869999.999989982694 262864330.286013394594 1 60343.430119008 2024-02-03T10:19:22.282278+00:00 19994330.286057654768 27869999.999968353659 262864330.286022305489 1 60343.430130630 2024-02-03T10:19:23.286451+00:00 19994330.285949524492 27869999.999953180552 262864330.285899013281 1 60343.430142179 2024-02-03T10:19:24.284229+00:00 19994330.286049369723 27869999.999949645251 262864330.285995304585 1 60343.430153752 2024-02-03T10:19:25.284155+00:00 19994330.285979170352 27869999.999991040677 262864330.285966515541 1 60343.430165315 2024-02-03T10:19:26.283167+00:00 19994330.286126926541 27870000.000014230609 262864330.286137461662 1 60343.430176920 2024-02-03T10:19:27.285890+00:00 19994330.286221105605 27870000.000016447157 262864330.286233872175 1 60343.430188464 2024-02-03T10:19:28.283328+00:00 19994330.286203552037 27870000.000057369471 262864330.286257237196 1 60343.430200066 2024-02-03T10:19:29.285720+00:00 19994330.286239564419 27870000.000056486577 262864330.286292344332 1 60343.430211645 2024-02-03T10:19:30.286113+00:00 19994330.286104995757 27870000.000060278922 262864330.286161601543 1 60343.430223189 2024-02-03T10:19:31.283551+00:00 19994330.286257807165 27869999.999973595142 262864330.286227703094 1 60343.430234758 2024-02-03T10:19:32.283089+00:00 19994330.285993468016 27869999.999998871237 262864330.285988628864 1 60343.430246323 2024-02-03T10:19:33.282298+00:00 19994330.286125175655 27869999.999976959080 262864330.286098450422 1 60343.430257910 2024-02-03T10:19:34.283403+00:00 19994330.286117687821 27869999.999955423176 262864330.286069393158 1 60343.430269538 2024-02-03T10:19:35.288069+00:00 19994330.285896308720 27869999.999981999397 262864330.285874605179 1 60343.430281111 2024-02-03T10:19:36.287942+00:00 19994330.286223426461 27869999.999938771129 262864330.286158502102 1 60343.430292710 2024-02-03T10:19:37.290102+00:00 19994330.286067888141 27870000.000060979277 262864330.286125183105 1 60343.430304243 2024-02-03T10:19:38.286625+00:00 19994330.285971112549 27870000.000010933727 262864330.285978347063 1 60343.430315784 2024-02-03T10:19:39.283735+00:00 19994330.286262359470 27870000.000037580729 262864330.286296248436 1 60343.430327339 2024-02-03T10:19:40.282076+00:00 19994330.285990461707 27870000.000046759844 262864330.286033511162 1 60343.430338930 2024-02-03T10:19:41.283553+00:00 19994330.286189310253 27870000.000017307699 262864330.286202937365 1 60343.430350495 2024-02-03T10:19:42.282713+00:00 19994330.285912912339 27870000.000028643757 262864330.285937845707 1 60343.430362078 2024-02-03T10:19:43.283547+00:00 19994330.285908516496 27869999.999967489392 262864330.285872310400 1 60343.430373633 2024-02-03T10:19:44.281918+00:00 19994330.286011982709 27869999.999954640865 262864330.285962939262 1 60343.430385223 2024-02-03T10:19:45.283223+00:00 19994330.285870797932 27869999.999922160059 262864330.285789251328 1 60343.430396765 2024-02-03T10:19:46.280549+00:00 19994330.286087214947 27869999.999934766442 262864330.286018282175 1 60343.430408356 2024-02-03T10:19:47.281917+00:00 19994330.286185391247 27869999.999967642128 262864330.286149322987 1 60343.430419922 2024-02-03T10:19:48.281237+00:00 19994330.286094542593 27870000.000027883798 262864330.286118745804 1 60343.430431580 2024-02-03T10:19:49.288524+00:00 19994330.286060944200 27870000.000008732080 262864330.286065995693 1 60343.430443093 2024-02-03T10:19:50.283270+00:00 19994330.286113586277 27870000.000026900321 262864330.286136806011 1 60343.430454718 2024-02-03T10:19:51.287652+00:00 19994330.286153838038 27870000.000047788024 262864330.286197960377 1 60343.430466245 2024-02-03T10:19:52.283599+00:00 19994330.286119773984 27870000.000019259751 262864330.286135315895 1 60343.430477841 2024-02-03T10:19:53.285472+00:00 19994330.286174379289 27869999.999978184700 262864330.286148875952 1 60343.430489372 2024-02-03T10:19:54.281681+00:00 19994330.286110643297 27869999.999981101602 262864330.286088049412 1 60343.430500948 2024-02-03T10:19:55.281941+00:00 19994330.286211803555 27869999.999975375831 262864330.286183476448 1 60343.430512517 2024-02-03T10:19:56.281484+00:00 19994330.285897243768 27869999.999936562032 262864330.285830110312 1 60343.430524145 2024-02-03T10:19:57.286103+00:00 19994330.286192569882 27869999.999974895269 262864330.286163777113 1 60343.430535673 2024-02-03T10:19:58.282157+00:00 19994330.286384183913 27869999.999989554286 262864330.286370068789 1 60343.430547244 2024-02-03T10:19:59.281862+00:00 19994330.286256682128 27870000.000021953136 262864330.286274939775 1 60343.430558851 2024-02-03T10:20:00.284711+00:00 19994330.286006279290 27870000.000027582049 262864330.286030173302 1 60343.430570484 2024-02-03T10:20:01.289836+00:00 19994330.286342117935 27870000.000035885721 262864330.286374300718 1 60343.430582221 2024-02-03T10:20:02.303883+00:00 19994330.285974189639 27870000.000100646168 262864330.286071121693 1 60343.430593715 2024-02-03T10:20:03.296992+00:00 19994330.286253362894 27870000.000024575740 262864330.286274254322 1 60343.430605238 2024-02-03T10:20:04.292592+00:00 19994330.286251310259 27869999.999987352639 262864330.286234974861 1 60343.430616845 2024-02-03T10:20:05.295428+00:00 19994330.286123115569 27869999.999992404133 262864330.286111831665 1 60343.430628335 2024-02-03T10:20:06.288141+00:00 19994330.286064680666 27869999.999949175864 262864330.286010175943 1 60343.430639925 2024-02-03T10:20:07.289518+00:00 19994330.286309406161 27869999.999945078045 262864330.286250770092 1 60343.430651553 2024-02-03T10:20:08.294172+00:00 19994330.286049842834 27869999.999980308115 262864330.286026448011 1 60343.430663100 2024-02-03T10:20:09.291801+00:00 19994330.286014296114 27869999.999995999038 262864330.286006599665 1 60343.430674657 2024-02-03T10:20:10.290329+00:00 19994330.285867199302 27870000.000005416572 262864330.285868942738 1 60343.430686198 2024-02-03T10:20:11.287492+00:00 19994330.286165691912 27870000.000017803162 262864330.286179780960 1 60343.430697745 2024-02-03T10:20:12.285148+00:00 19994330.285924091935 27870000.000060528517 262864330.285980939865 1 60343.430709308 2024-02-03T10:20:13.284220+00:00 19994330.286285895854 27870000.000041157007 262864330.286323368549 1 60343.430720920 2024-02-03T10:20:14.287454+00:00 19994330.286208599806 27870000.000054914504 262864330.286259829998 1 60343.430732457 2024-02-03T10:20:15.284236+00:00 19994330.285856917500 27869999.999964673072 262864330.285817921162 1 60343.430744004 2024-02-03T10:20:16.281918+00:00 19994330.286148950458 27869999.999995138496 262864330.286140382290 1 60343.430755605 2024-02-03T10:20:17.284219+00:00 19994330.286018803716 27869999.999945580959 262864330.285960674286 1 60343.430767219 2024-02-03T10:20:18.287685+00:00 19994330.286248110235 27869999.999964971095 262864330.286209404469 1 60343.430778737 2024-02-03T10:20:19.282879+00:00 19994330.286117434502 27869999.999936819077 262864330.286050558090 1 60343.430790381 2024-02-03T10:20:20.288901+00:00 19994330.286043435335 27869999.999970965087 262864330.286010712385 1 60343.430801911 2024-02-03T10:20:21.285105+00:00 19994330.286058243364 27870000.000021934509 262864330.286076486111 1 60343.430813499 2024-02-03T10:20:22.286282+00:00 19994330.286050032824 27870000.000035323203 262864330.286081641912 1 60343.430825107 2024-02-03T10:20:23.289276+00:00 19994330.286074798554 27870000.000061098486 262864330.286132186651 1 60343.430837144 2024-02-03T10:20:24.329225+00:00 19994330.286094184965 27870000.000097054988 262864330.286187559366 1 60343.430848232 2024-02-03T10:20:25.287245+00:00 19994330.286215692759 27870000.000052090734 262864330.286264091730 1 60343.430859805 2024-02-03T10:20:26.287181+00:00 19994330.285880554467 27870000.000005710870 262864330.285882592201 1 60343.430871376 2024-02-03T10:20:27.286907+00:00 19994330.286178842187 27869999.999933313578 262864330.286108434200 1 60343.430882961 2024-02-03T10:20:28.287841+00:00 19994330.286107070744 27869999.999956104904 262864330.286059468985 1 60343.430894586 2024-02-03T10:20:29.292277+00:00 19994330.286114163697 27869999.999926220626 262864330.286036670208 1 60343.430906093 2024-02-03T10:20:30.286412+00:00 19994330.286075506359 27869999.999942280352 262864330.286014080048 1 60343.430917695 2024-02-03T10:20:31.288841+00:00 19994330.286066319793 27870000.000001788139 262864330.286064416170 1 60343.430929244 2024-02-03T10:20:32.286723+00:00 19994330.286035742611 27869999.999978542328 262864330.286010593176 1 60343.430940789 2024-02-03T10:20:33.284159+00:00 19994330.285937517881 27870000.000059396029 262864330.285993218422 1 60343.430952415 2024-02-03T10:20:34.288621+00:00 19994330.286199904978 27870000.000036656857 262864330.286232858896 1 60343.430964008 2024-02-03T10:20:35.290246+00:00 19994330.286295425147 27870000.000061362982 262864330.286353081465 1 60343.430975494 2024-02-03T10:20:36.282729+00:00 19994330.286217737943 27869999.999998744577 262864330.286212801933 1 60343.430987152 2024-02-03T10:20:37.289977+00:00 19994330.286057334393 27869999.999977331609 262864330.286030948162 1 60343.430998652 2024-02-03T10:20:38.283554+00:00 19994330.285941574723 27869999.999986421317 262864330.285924285650 1 60343.431010270 2024-02-03T10:20:39.287289+00:00 19994330.286145891994 27869999.999974582344 262864330.286116778851 1 60343.431021760 2024-02-03T10:20:40.280039+00:00 19994330.286138121039 27869999.999955978245 262864330.286090403795 1 60343.431033425 2024-02-03T10:20:41.287911+00:00 19994330.286067295820 27869999.999991845340 262864330.286055445671 1 60343.431044930 2024-02-03T10:20:42.281931+00:00 19994330.286118961871 27869999.999984432012 262864330.286099702120 1 60343.431056543 2024-02-03T10:20:43.285324+00:00 19994330.286310162395 27869999.999987389892 262864330.286293864250 1 60343.431068158 2024-02-03T10:20:44.288828+00:00 19994330.286037482321 27870000.000055793673 262864330.286089569330 1 60343.431079697 2024-02-03T10:20:45.285794+00:00 19994330.286124609411 27870000.000054575503 262864330.286175489426 1 60343.431091260 2024-02-03T10:20:46.284891+00:00 19994330.286123294383 27870000.000036843121 262864330.286156445742 1 60343.431102836 2024-02-03T10:20:47.285036+00:00 19994330.286255598068 27870000.000027999282 262864330.286279916763 1 60343.431114444 2024-02-03T10:20:48.287929+00:00 19994330.285643830895 27869999.999971903861 262864330.285612046719 1 60343.431126026 2024-02-03T10:20:49.288617+00:00 19994330.286226633936 27869999.999947153032 262864330.286170095205 1 60343.431137627 2024-02-03T10:20:50.290944+00:00 19994330.286158729345 27869999.999935466796 262864330.286090523005 1 60343.431149177 2024-02-03T10:20:51.288916+00:00 19994330.285964135081 27869999.999953281134 262864330.285913705826 1 60343.431160787 2024-02-03T10:20:52.291999+00:00 19994330.286101855338 27869999.999997183681 262864330.286095350981 1 60343.431172283 2024-02-03T10:20:53.285236+00:00 19994330.286079514772 27870000.000007946044 262864330.286083787680 1 60343.431183812 2024-02-03T10:20:54.281344+00:00 19994330.286040589213 27870000.000007383525 262864330.286044299603 1 60343.431195408 2024-02-03T10:20:55.283272+00:00 19994330.286236107349 27870000.000075567514 262864330.286307990551 1 60343.431207036 2024-02-03T10:20:56.287857+00:00 19994330.286126624793 27870000.000061582774 262864330.286184489727 1 60343.431218616 2024-02-03T10:20:57.288448+00:00 19994330.286114435643 27870000.000026103109 262864330.286136835814 1 60343.431230213 2024-02-03T10:20:58.290430+00:00 19994330.286287084222 27870000.000005654991 262864330.286289036274 1 60343.431241703 2024-02-03T10:20:59.283174+00:00 19994330.286065477878 27869999.999970816076 262864330.286032617092 1 60343.431253301 2024-02-03T10:21:00.285193+00:00 19994330.286134842783 27869999.999952405691 262864330.286083549261 1 60343.431264873 2024-02-03T10:21:01.285016+00:00 19994330.286084365100 27869999.999898951501 262864330.285979598761 1 60343.431276492 2024-02-03T10:21:02.288894+00:00 19994330.286325104535 27869999.999943915755 262864330.286265313625 1 60343.431288069 2024-02-03T10:21:03.289174+00:00 19994330.285999178886 27870000.000000175089 262864330.285995662212 1 60343.431299666 2024-02-03T10:21:04.291191+00:00 19994330.286102619022 27869999.999967649579 262864330.286066561937 1 60343.431311254 2024-02-03T10:21:05.292350+00:00 19994330.286139369011 27870000.000042214990 262864330.286177873611 1 60343.431322912 2024-02-03T10:21:06.299589+00:00 19994330.286332253367 27870000.000051259995 262864330.286379814148 1 60343.431334345 2024-02-03T10:21:07.287396+00:00 19994330.285938218236 27870000.000060737133 262864330.285995244980 1 60343.431345928 2024-02-03T10:21:08.288162+00:00 19994330.286200936884 27870000.000052295625 262864330.286249548197 1 60343.431357541 2024-02-03T10:21:09.291516+00:00 19994330.286130316556 27870000.000018462539 262864330.286145091057 1 60343.431369107 2024-02-03T10:21:10.290833+00:00 19994330.286164898425 27869999.999934829772 262864330.286096036434 1 60343.431380692 2024-02-03T10:21:11.291827+00:00 19994330.286149252206 27869999.999962978065 262864330.286108553410 1 60343.431392248 2024-02-03T10:21:12.290254+00:00 19994330.286084685475 27869999.999960608780 262864330.286041587591 1 60343.431403838 2024-02-03T10:21:13.291622+00:00 19994330.286006394774 27869999.999999679625 262864330.286002367735 1 60343.431415406 2024-02-03T10:21:14.291053+00:00 19994330.285844266415 27869999.999998804182 262864330.285839378834 1 60343.431426997 2024-02-03T10:21:15.292554+00:00 19994330.286232825369 27870000.000023212284 262864330.286252349615 1 60343.431438523 2024-02-03T10:21:16.288381+00:00 19994330.286368962377 27870000.000000778586 262864330.286366045475 1 60343.431450089 2024-02-03T10:21:17.287749+00:00 19994330.286128856242 27870000.000058151782 262864330.286183297634 1 60343.431461634 2024-02-03T10:21:18.285139+00:00 19994330.286052439362 27870000.000074315816 262864330.286123067141 1 60343.431473204 2024-02-03T10:21:19.284818+00:00 19994330.286502286792 27870000.000039491802 262864330.286538064480 1 60343.431484756 2024-02-03T10:21:20.282895+00:00 19994330.286051131785 27870000.000027526170 262864330.286074966192 1 60343.431496294 2024-02-03T10:21:21.279827+00:00 19994330.285917013884 27869999.999959245324 262864330.285872548819 1 60343.431507953 2024-02-03T10:21:22.287140+00:00 19994330.285873308778 27869999.999961763620 262864330.285831391811 1 60343.431519532 2024-02-03T10:21:23.287531+00:00 19994330.286034371704 27869999.999967660755 262864330.285998344421 1 60343.431531047 2024-02-03T10:21:24.282518+00:00 19994330.286312848330 27869999.999947998673 262864330.286257147789 1 60343.431542666 2024-02-03T10:21:25.286370+00:00 19994330.286105737090 27869999.999972783029 262864330.286074817181 1 60343.431554213 2024-02-03T10:21:26.283986+00:00 19994330.285976830870 27870000.000012096018 262864330.285985231400 1 60343.431565783 2024-02-03T10:21:27.283667+00:00 19994330.286396954209 27870000.000024154782 262864330.286417394876 1 60343.431577359 2024-02-03T10:21:28.283823+00:00 19994330.285827007145 27870000.000039964914 262864330.285863280296 1 60343.431589004 2024-02-03T10:21:29.289919+00:00 19994330.286124832928 27870000.000084713101 262864330.286205828190 1 60343.431600489 2024-02-03T10:21:30.282211+00:00 19994330.286206565797 27870000.000001572073 262864330.286204457283 1 60343.431612130 2024-02-03T10:21:31.288051+00:00 19994330.285796653479 27869999.999967835844 262864330.285760790110 1 60343.431623671 2024-02-03T10:21:32.285181+00:00 19994330.286035284400 27869999.999972432852 262864330.286004006863 1 60343.431635289 2024-02-03T10:21:33.288970+00:00 19994330.286120284349 27869999.999977264553 262864330.286093860865 1 60343.431646900 2024-02-03T10:21:34.292158+00:00 19994330.286059863865 27869999.999999880791 262864330.286056041718 1 60343.431658428 2024-02-03T10:21:35.288206+00:00 19994330.286111418158 27869999.999880146235 262864330.285987854004 1 60343.431670048 2024-02-03T10:21:36.292190+00:00 19994330.286297757179 27869999.999986048788 262864330.286280125380 1 60343.431681572 2024-02-03T10:21:37.287844+00:00 19994330.286022748798 27870000.000013113022 262864330.286032170057 1 60343.431693240 2024-02-03T10:21:38.295943+00:00 19994330.286191631109 27870000.000015854836 262864330.286203801632 1 60343.431704784 2024-02-03T10:21:39.293340+00:00 19994330.286038167775 27870000.000012855977 262864330.286047309637 1 60343.431716343 2024-02-03T10:21:40.292069+00:00 19994330.286338925362 27870000.000023569912 262864330.286358803511 1 60343.431727871 2024-02-03T10:21:41.288101+00:00 19994330.286188095808 27870000.000005505979 262864330.286189913750 1 60343.431739447 2024-02-03T10:21:42.288215+00:00 19994330.286067843437 27870000.000007860363 262864330.286072015762 1 60343.431750998 2024-02-03T10:21:43.286261+00:00 19994330.286196663976 27869999.999967403710 262864330.286160349846 1 60343.431762657 2024-02-03T10:21:44.293543+00:00 19994330.286303222179 27869999.999951321632 262864330.286250859499 1 60343.431774313 2024-02-03T10:21:45.300640+00:00 19994330.285852391273 27870000.000003572553 262864330.285852283239 1 60343.431785718 2024-02-03T10:21:46.285991+00:00 19994330.286138202995 27869999.999987557530 262864330.286122053862 1 60343.431797436 2024-02-03T10:21:47.298526+00:00 19994330.286014568061 27870000.000013440847 262864330.286024302244 1 60343.431808979 2024-02-03T10:21:48.295775+00:00 19994330.286319054663 27870000.000060122460 262864330.286375463009 1 60343.431820488 2024-02-03T10:21:49.290133+00:00 19994330.286061551422 27870000.000032555312 262864330.286090403795 1 60343.431832060 2024-02-03T10:21:50.289996+00:00 19994330.285933975130 27870000.000028029084 262864330.285958290100 1 60343.431843556 2024-02-03T10:21:51.283191+00:00 19994330.286316439509 27870000.000023946166 262864330.286336719990 1 60343.431855182 2024-02-03T10:21:52.287697+00:00 19994330.286046300083 27870000.000061545521 262864330.286104142666 1 60343.431866828 2024-02-03T10:21:53.293916+00:00 19994330.285892490298 27869999.999988675117 262864330.285877466202 1 60343.431878286 2024-02-03T10:21:54.283946+00:00 19994330.285996604711 27869999.999959416687 262864330.285952329636 1 60343.431889883 2024-02-03T10:21:55.285911+00:00 19994330.286159928888 27869999.999939903617 262864330.286096155643 1 60343.431901561 2024-02-03T10:21:56.294845+00:00 19994330.285928741097 27869999.999925035983 262864330.285850107670 1 60343.431913299 2024-02-03T10:21:57.309052+00:00 19994330.286134351045 27869999.999956343323 262864330.286087006330 1 60343.431924737 2024-02-03T10:21:58.297230+00:00 19994330.286017306149 27870000.000025592744 262864330.286039203405 1 60343.431936187 2024-02-03T10:21:59.286523+00:00 19994330.286110702902 27870000.000030081719 262864330.286137074232 1 60343.431947793 2024-02-03T10:22:00.289341+00:00 19994330.285861063749 27870000.000042892992 262864330.285900264978 1 60343.431959579 2024-02-03T10:22:01.307624+00:00 19994330.286503929645 27870000.000068064779 262864330.286568313837 1 60343.431970998 2024-02-03T10:22:02.294222+00:00 19994330.286059092730 27870000.000018328428 262864330.286073714495 1 60343.431982537 2024-02-03T10:22:03.291214+00:00 19994330.286001242697 27870000.000022917986 262864330.286020457745 1 60343.431994126 2024-02-03T10:22:04.292526+00:00 19994330.286165431142 27870000.000010970980 262864330.286172688007 1 60343.432005868 2024-02-03T10:22:05.306969+00:00 19994330.286129679531 27870000.000008136034 262864330.286134123802 1 60343.432017239 2024-02-03T10:22:06.289452+00:00 19994330.286044526845 27869999.999921631068 262864330.285962462425 1 60343.432028839 2024-02-03T10:22:07.291687+00:00 19994330.286205410957 27869999.999939214438 262864330.286140918732 1 60343.432040408 2024-02-03T10:22:08.291282+00:00 19994330.286029871553 27869999.999984245747 262864330.286010414362 1 60343.432051952 2024-02-03T10:22:09.288672+00:00 19994330.286268759519 27870000.000016562641 262864330.286281645298 1 60343.432063525 2024-02-03T10:22:10.288570+00:00 19994330.286214292049 27870000.000034764409 262864330.286245346069 1 60343.432075907 2024-02-03T10:22:11.358356+00:00 19994330.286053065211 27870000.000062197447 262864330.286111563444 1 60343.432086750 2024-02-03T10:22:12.295193+00:00 19994330.285859394819 27869999.999993994832 262864330.285849690437 1 60343.432098221 2024-02-03T10:22:13.286262+00:00 19994330.286146268249 27870000.000030543655 262864330.286173105240 1 60343.432109746 2024-02-03T10:22:14.282052+00:00 19994330.285991013050 27869999.999979395419 262864330.285966724157 1 60343.432121433 2024-02-03T10:22:15.291849+00:00 19994330.286075882614 27869999.999954242259 262864330.286026448011 1 60343.432132896 2024-02-03T10:22:16.282194+00:00 19994330.286020111293 27869999.999981403351 262864330.285997807980 1 60343.432144498 2024-02-03T10:22:17.284613+00:00 19994330.286102771759 27869999.999937124550 262864330.286036193371 1 60343.432156055 2024-02-03T10:22:18.283125+00:00 19994330.285962883383 27869999.999967589974 262864330.285926759243 1 60343.432167638 2024-02-03T10:22:19.283944+00:00 19994330.286070886999 27869999.999983556569 262864330.286050736904 1 60343.432179238 2024-02-03T10:22:20.286174+00:00 19994330.285953942686 27869999.999980576336 262864330.285930812359 1 60343.432190901 2024-02-03T10:22:21.293847+00:00 19994330.286176417023 27870000.000046096742 262864330.286218822002 1 60343.432202548 2024-02-03T10:22:22.300113+00:00 19994330.285859864205 27870000.000016551465 262864330.285872697830 1 60343.432213938 2024-02-03T10:22:23.284252+00:00 19994330.286317471415 27870000.000051353127 262864330.286365121603 1 60343.432225483 2024-02-03T10:22:24.281739+00:00 19994330.286156356335 27870000.000041596591 262864330.286194264889 1 60343.432237171 2024-02-03T10:22:25.291555+00:00 19994330.286016874015 27869999.999993652105 262864330.286006838083 1 60343.432248658 2024-02-03T10:22:26.284010+00:00 19994330.286148436368 27869999.999997988343 262864330.286142706871 1 60343.432260301 2024-02-03T10:22:27.290037+00:00 19994330.285877436399 27869999.999949637800 262864330.285823374987 1 60343.432271791 2024-02-03T10:22:28.282759+00:00 19994330.286377523094 27869999.999974377453 262864330.286348193884 1 60343.432283418 2024-02-03T10:22:29.287359+00:00 19994330.285904698074 27869999.999916642904 262864330.285817652941 1 60343.432294977 2024-02-03T10:22:30.286057+00:00 19994330.286059118807 27869999.999965738505 262864330.286021143198 1 60343.432306510 2024-02-03T10:22:31.282447+00:00 19994330.286033608019 27869999.999987944961 262864330.286017864943 1 60343.432318082 2024-02-03T10:22:32.282286+00:00 19994330.285943690687 27870000.000031292439 262864330.285971283913 1 60343.432329659 2024-02-03T10:22:33.282551+00:00 19994330.286169975996 27870000.000036887825 262864330.286203175783 1 60343.432341233 2024-02-03T10:22:34.282521+00:00 19994330.286173768342 27870000.000057000667 262864330.286227077246 1 60343.432352846 2024-02-03T10:22:35.285869+00:00 19994330.286172874272 27870000.000031106174 262864330.286200284958 1 60343.432364468 2024-02-03T10:22:36.290030+00:00 19994330.286204613745 27870000.000028047711 262864330.286228954792 1 60343.432376016 2024-02-03T10:22:37.287776+00:00 19994330.286139499396 27869999.999973844737 262864330.286109626293 1 60343.432387559 2024-02-03T10:22:38.285114+00:00 19994330.286028586328 27869999.999997928739 262864330.286022812128 1 60343.432399105 2024-02-03T10:22:39.282670+00:00 19994330.286053419113 27869999.999987475574 262864330.286037206650 1 60343.432410680 2024-02-03T10:22:40.282729+00:00 19994330.286087919027 27869999.999985970557 262864330.286070197821 1 60343.432422312 2024-02-03T10:22:41.287728+00:00 19994330.286183942109 27869999.999971739948 262864330.286152005196 1 60343.432433861 2024-02-03T10:22:42.285635+00:00 19994330.286062043160 27870000.000016119331 262864330.286074459553 1 60343.432445458 2024-02-03T10:22:43.287557+00:00 19994330.286303680390 27870000.000045176595 262864330.286345154047 1 60343.432456982 2024-02-03T10:22:44.283286+00:00 19994330.286051586270 27870000.000018145889 262864330.286066055298 1 60343.432468606 2024-02-03T10:22:45.287574+00:00 19994330.286115907133 27870000.000034771860 262864330.286146998405 1 60343.432480141 2024-02-03T10:22:46.284177+00:00 19994330.286133293062 27870000.000037763268 262864330.286167353392 1 60343.432491777 2024-02-03T10:22:47.289473+00:00 19994330.286034151912 27869999.999973434955 262864330.286003887653 1 60343.432503464 2024-02-03T10:22:48.299262+00:00 19994330.285862945020 27869999.999986000359 262864330.285845249891 1 60343.432514903 2024-02-03T10:22:49.287642+00:00 19994330.285860456526 27869999.999946493655 262864330.285803258419 1 60343.432526465 2024-02-03T10:22:50.286558+00:00 19994330.286160003394 27870000.000003255904 262864330.286159545183 1 60343.432538036 2024-02-03T10:22:51.286284+00:00 19994330.285954840481 27869999.999926451594 262864330.285877585411 1 60343.432549646 2024-02-03T10:22:52.289437+00:00 19994330.286162588745 27870000.000009987503 262864330.286168873310 1 60343.432561176 2024-02-03T10:22:53.285583+00:00 19994330.286042574793 27869999.999998170882 262864330.286037057638 1 60343.432572717 2024-02-03T10:22:54.282780+00:00 19994330.286293793470 27869999.999992333353 262864330.286282449961 1 60343.432584444 2024-02-03T10:22:55.295958+00:00 19994330.286231715232 27870000.000040832907 262864330.286268860102 1 60343.432595871 2024-02-03T10:22:56.283266+00:00 19994330.286117002368 27870000.000058602542 262864330.286171913147 1 60343.432607507 2024-02-03T10:22:57.288615+00:00 19994330.286117635667 27869999.999969456345 262864330.286083400249 1 60343.432619189 2024-02-03T10:22:58.297952+00:00 19994330.286071687937 27870000.000023238361 262864330.286091238260 1 60343.432630577 2024-02-03T10:22:59.281826+00:00 19994330.286092512310 27869999.999972730875 262864330.286061555147 1 60343.432642220 2024-02-03T10:23:00.287755+00:00 19994330.285912830383 27869999.999946333468 262864330.285855472088 1 60343.432653883 2024-02-03T10:23:01.295554+00:00 19994330.286217764020 27869999.999982047826 262864330.286196112633 1 60343.432665437 2024-02-03T10:23:02.293801+00:00 19994330.285939022899 27869999.999987855554 262864330.285923182964 1 60343.432677085 2024-02-03T10:23:03.300115+00:00 19994330.286119215190 27869999.999998793006 262864330.286114335060 1 60343.432688506 2024-02-03T10:23:04.286911+00:00 19994330.286191746593 27870000.000011574477 262864330.286199629307 1 60343.432700063 2024-02-03T10:23:05.285398+00:00 19994330.285997245461 27870000.000057127327 262864330.286050677299 1 60343.432711688 2024-02-03T10:23:06.289880+00:00 19994330.286157865077 27870000.000051598996 262864330.286205768585 1 60343.432723226 2024-02-03T10:23:07.286755+00:00 19994330.286139946431 27869999.999995280057 262864330.286131531000 1 60343.432734796 2024-02-03T10:23:08.286399+00:00 19994330.285928729922 27870000.000051967800 262864330.285977005959 1 60343.432746384 2024-02-03T10:23:09.287582+00:00 19994330.286146126688 27869999.999990053475 262864330.286132484674 1 60343.432757984 2024-02-03T10:23:10.289816+00:00 19994330.286314673722 27869999.999953281134 262864330.286264240742 1 60343.432769488 2024-02-03T10:23:11.283716+00:00 19994330.286071300507 27869999.999993640929 262864330.286061257124 1 60343.432781087 2024-02-03T10:23:12.285906+00:00 19994330.286312878132 27869999.999952014536 262864330.286261200905 1 60343.432792639 2024-02-03T10:23:13.284020+00:00 19994330.285926293582 27869999.999978415668 262864330.285901010036 1 60343.432804206 2024-02-03T10:23:14.283429+00:00 19994330.286336321384 27869999.999984212220 262864330.286316841841 1 60343.432815778 2024-02-03T10:23:15.283187+00:00 19994330.285964392126 27870000.000037107617 262864330.285997807980 1 60343.432827379 2024-02-03T10:23:16.285519+00:00 19994330.286223609000 27870000.000054266304 262864330.286274194717 1 60343.432838921 2024-02-03T10:23:17.282726+00:00 19994330.285905417055 27870000.000047467649 262864330.285949200392 1 60343.432850489 2024-02-03T10:23:18.282260+00:00 19994330.286124207079 27870000.000064346939 262864330.286184847355 1 60343.432862058 2024-02-03T10:23:19.281801+00:00 19994330.286159165204 27870000.000017434359 262864330.286172896624 1 60343.432873686 2024-02-03T10:23:20.286504+00:00 19994330.286005780101 27870000.000003062189 262864330.286005139351 1 60343.432885217 2024-02-03T10:23:21.282701+00:00 19994330.285990253091 27869999.999992877245 262864330.285979449749 1 60343.432896805 2024-02-03T10:23:22.283960+00:00 19994330.286027975380 27869999.999947976321 262864330.285972237587 1 60343.432908406 2024-02-03T10:23:23.286275+00:00 19994330.286294907331 27869999.999971847981 262864330.286263048649 1 60343.432919934 2024-02-03T10:23:24.282338+00:00 19994330.285940326750 27869999.999988779426 262864330.285925418139 1 60343.432931521 2024-02-03T10:23:25.283402+00:00 19994330.286211296916 27869999.999969393015 262864330.286176979542 1 60343.432943106 2024-02-03T10:23:26.284387+00:00 19994330.285936016589 27870000.000055614859 262864330.285987943411 1 60343.432954669 2024-02-03T10:23:27.283349+00:00 19994330.286014515907 27870000.000005252659 262864330.286016076803 1 60343.432966235 2024-02-03T10:23:28.282659+00:00 19994330.286094423383 27870000.000039126724 262864330.286129862070 1 60343.432977798 2024-02-03T10:23:29.281739+00:00 19994330.286164917052 27870000.000032827258 262864330.286194056273 1 60343.432989387 2024-02-03T10:23:30.283004+00:00 19994330.286082189530 27870000.000003185123 262864330.286081671715 1 60343.433000958 2024-02-03T10:23:31.282762+00:00 19994330.286366946995 27869999.999994456768 262864330.286357700825 1 60343.433012520 2024-02-03T10:23:32.281750+00:00 19994330.285991061479 27869999.999954283237 262864330.285941660404 1 60343.433024124 2024-02-03T10:23:33.284298+00:00 19994330.285897016525 27869999.999985519797 262864330.285878837109 1 60343.433035791 2024-02-03T10:23:34.292380+00:00 19994330.286152381450 27870000.000000070781 262864330.286148756742 1 60343.433047289 2024-02-03T10:23:35.285767+00:00 19994330.286105114967 27869999.999924279749 262864330.286025702953 1 60343.433058994 2024-02-03T10:23:36.297099+00:00 19994330.285968460143 27870000.000012472272 262864330.285977214575 1 60343.433070500 2024-02-03T10:23:37.291217+00:00 19994330.286138132215 27870000.000028867275 262864330.286163330078 1 60343.433082048 2024-02-03T10:23:38.288942+00:00 19994330.286014731973 27869999.999975863844 262864330.285986900330 1 60343.433093595 2024-02-03T10:23:39.286593+00:00 19994330.286057684571 27870000.000036209822 262864330.286090195179 1 60343.433105153 2024-02-03T10:23:40.285193+00:00 19994330.286059945822 27870000.000014994293 262864330.286071240902 1 60343.433116848 2024-02-03T10:23:41.295670+00:00 19994330.285963825881 27870000.000031504780 262864330.285991638899 1 60343.433128282 2024-02-03T10:23:42.283620+00:00 19994330.285988468677 27869999.999989405274 262864330.285974174738 1 60343.433139889 2024-02-03T10:23:43.286383+00:00 19994330.286131877452 27869999.999929759651 262864330.286057949066 1 60343.433151457 2024-02-03T10:23:44.285870+00:00 19994330.285971041769 27869999.999949224293 262864330.285916566849 1 60343.433163040 2024-02-03T10:23:45.286685+00:00 19994330.286134611815 27870000.000015333295 262864330.286146223545 1 60343.433174684 2024-02-03T10:23:46.292680+00:00 19994330.286017142236 27869999.999916024506 262864330.285929471254 1 60343.433186278 2024-02-03T10:23:47.294404+00:00 19994330.286215040833 27870000.000027064234 262864330.286238402128 1 60343.433197872 2024-02-03T10:23:48.296137+00:00 19994330.286261968315 27870000.000034149736 262864330.286292433739 1 60343.433209609 2024-02-03T10:23:49.310204+00:00 19994330.285986509174 27870000.000003445894 262864330.285986274481 1 60343.433220989 2024-02-03T10:23:50.293443+00:00 19994330.285871434957 27870000.000031806529 262864330.285899549723 1 60343.433232511 2024-02-03T10:23:51.288994+00:00 19994330.286192346364 27870000.000051010400 262864330.286239683628 1 60343.433244077 2024-02-03T10:23:52.288318+00:00 19994330.286047365516 27870000.000031068921 262864330.286074727774 1 60343.433255672 2024-02-03T10:23:53.290041+00:00 19994330.286023471504 27869999.999994378537 262864330.286014139652 1 60343.433267242 2024-02-03T10:23:54.289684+00:00 19994330.286127045751 27869999.999948989600 262864330.286072313786 1 60343.433278859 2024-02-03T10:23:55.293387+00:00 19994330.286129012704 27869999.999954335392 262864330.286079645157 1 60343.433290458 2024-02-03T10:23:56.295595+00:00 19994330.285929273814 27869999.999970506877 262864330.285896062851 1 60343.433301999 2024-02-03T10:23:57.292699+00:00 19994330.286060236394 27869999.999992243946 262864330.286048799753 1 60343.433313739 2024-02-03T10:23:58.307096+00:00 19994330.286051023751 27870000.000003892928 262864330.286051243544 1 60343.433325199 2024-02-03T10:23:59.297190+00:00 19994330.286137811840 27870000.000047154725 262864330.286181271076 1 60343.433336895 2024-02-03T10:24:00.307742+00:00 19994330.286087427288 27870000.000058837235 262864330.286142557859 1 60343.433348280 2024-02-03T10:24:01.291428+00:00 19994330.286206174642 27870000.000038269907 262864330.286240756512 1 60343.433359831 2024-02-03T10:24:02.289392+00:00 19994330.286164078861 27870000.000091560185 262864330.286251932383 1 60343.433371440 2024-02-03T10:24:03.292379+00:00 19994330.286146361381 27870000.000015009195 262864330.286157697439 1 60343.433382949 2024-02-03T10:24:04.286759+00:00 19994330.286004167050 27870000.000019714236 262864330.286020189524 1 60343.433394552 2024-02-03T10:24:05.289304+00:00 19994330.286146979779 27870000.000028524548 262864330.286171793938 1 60343.433406148 2024-02-03T10:24:06.291154+00:00 19994330.286025568843 27869999.999917935580 262864330.285939812660 1 60343.433417704 2024-02-03T10:24:07.289619+00:00 19994330.286184947938 27869999.999981805682 262864330.286163061857 1 60343.433429317 2024-02-03T10:24:08.292991+00:00 19994330.286410976201 27869999.999983854592 262864330.286391139030 1 60343.433440770 2024-02-03T10:24:09.282569+00:00 19994330.285972792655 27869999.999971814454 262864330.285940915346 1 60343.433452484 2024-02-03T10:24:10.294656+00:00 19994330.286219261587 27869999.999997831881 262864330.286213397980 1 60343.433463979 2024-02-03T10:24:11.287747+00:00 19994330.286158949137 27870000.000015739352 262864330.286170989275 1 60343.433475521 2024-02-03T10:24:12.285001+00:00 19994330.286181170493 27870000.000057827681 262864330.286235302687 1 60343.433487130 2024-02-03T10:24:13.288042+00:00 19994330.286207996309 27870000.000015188009 262864330.286219507456 1 60343.433498695 2024-02-03T10:24:14.287308+00:00 19994330.286043770611 27870000.000036928803 262864330.286076992750 1 60343.433510254 2024-02-03T10:24:15.285930+00:00 19994330.285845838487 27869999.999989867210 262864330.285832017660 1 60343.433521894 2024-02-03T10:24:16.291645+00:00 19994330.286338068545 27869999.999944198877 262864330.286278575659 1 60343.433533372 2024-02-03T10:24:17.283386+00:00 19994330.286056563258 27869999.999917037785 262864330.285969913006 1 60343.433544985 2024-02-03T10:24:18.286675+00:00 19994330.286062844098 27869999.999966368079 262864330.286025524139 1 60343.433556511 2024-02-03T10:24:19.282527+00:00 19994330.285938426852 27870000.000000584871 262864330.285935342312 1 60343.433568135 2024-02-03T10:24:20.286906+00:00 19994330.286245305091 27870000.000026784837 262864330.286268413067 1 60343.433579659 2024-02-03T10:24:21.282547+00:00 19994330.286163713783 27870000.000046718866 262864330.286206752062 1 60343.433591379 2024-02-03T10:24:22.295175+00:00 19994330.286076068878 27870000.000070530921 262864330.286142915487 1 60343.433602791 2024-02-03T10:24:23.281180+00:00 19994330.286094684154 27870000.000055849552 262864330.286146849394 1 60343.433614498 2024-02-03T10:24:24.292603+00:00 19994330.286285314709 27870000.000023182482 262864330.286304801702 1 60343.433625979 2024-02-03T10:24:25.284611+00:00 19994330.286053296179 27870000.000007100403 262864330.286056697369 1 60343.433637549 2024-02-03T10:24:26.284223+00:00 19994330.286144994199 27870000.000004798174 262864330.286146104336 1 60343.433649190 2024-02-03T10:24:27.290022+00:00 19994330.286064311862 27869999.999943982810 262864330.286004602909 1 60343.433660765 2024-02-03T10:24:28.290058+00:00 19994330.286305677146 27869999.999952889979 262864330.286254853010 1 60343.433672239 2024-02-03T10:24:29.281468+00:00 19994330.286110222340 27869999.999959949404 262864330.286066472530 1 60343.433683887 2024-02-03T10:24:30.287851+00:00 19994330.286211699247 27870000.000006344169 262864330.286214351654 1 60343.433695459 2024-02-03T10:24:31.287671+00:00 19994330.285911381245 27870000.000005263835 262864330.285912960768 1 60343.433707002 2024-02-03T10:24:32.284929+00:00 19994330.286148842424 27870000.000023525208 262864330.286168664694 1 60343.433718619 2024-02-03T10:24:33.288707+00:00 19994330.286339487880 27870000.000062428415 262864330.286398231983 1 60343.433730117 2024-02-03T10:24:34.282099+00:00 19994330.286056872457 27870000.000045888126 262864330.286099076271 1 60343.433741729 2024-02-03T10:24:35.285356+00:00 19994330.285952057689 27870000.000012084842 262864330.285960465670 1 60343.433753273 2024-02-03T10:24:36.282755+00:00 19994330.286247439682 27870000.000008225441 262864330.286251962185 1 60343.433764842 2024-02-03T10:24:37.282365+00:00 19994330.285825494677 27869999.999923106283 262864330.285744905472 1 60343.433776444 2024-02-03T10:24:38.284795+00:00 19994330.286198277026 27869999.999929994345 262864330.286124587059 1 60343.433788083 2024-02-03T10:24:39.290329+00:00 19994330.285948175937 27869999.999937083572 262864330.285881578922 1 60343.433799579 2024-02-03T10:24:40.283590+00:00 19994330.285956338048 27869999.999971285462 262864330.285923898220 1 60343.433811144 2024-02-03T10:24:41.282820+00:00 19994330.286056917161 27869999.999958731234 262864330.286011934280 1 60343.433822741 2024-02-03T10:24:42.284848+00:00 19994330.286231070757 27869999.999976977706 262864330.286204367876 1 60343.433834335 2024-02-03T10:24:43.286532+00:00 19994330.286097072065 27870000.000018950552 262864330.286112338305 1 60343.433845879 2024-02-03T10:24:44.283936+00:00 19994330.285875570029 27870000.000065024942 262864330.285936892033 1 60343.433857437 2024-02-03T10:24:45.282599+00:00 19994330.286017648876 27869999.999995462596 262864330.286009430885 1 60343.433869051 2024-02-03T10:24:46.286001+00:00 19994330.286419514567 27870000.000032112002 262864330.286447942257 1 60343.433880646 2024-02-03T10:24:47.287822+00:00 19994330.286010485142 27869999.999975018203 262864330.285981804132 1 60343.433892224 2024-02-03T10:24:48.288165+00:00 19994330.286232870072 27869999.999963313341 262864330.286192476749 1 60343.433903816 2024-02-03T10:24:49.289686+00:00 19994330.286051992327 27869999.999936766922 262864330.285985052586 1 60343.433915433 2024-02-03T10:24:50.293430+00:00 19994330.285873122513 27869999.999962735921 262864330.285832166672 1 60343.433926892 2024-02-03T10:24:51.283512+00:00 19994330.285875480622 27869999.999973278493 262864330.285845041275 1 60343.433938518 2024-02-03T10:24:52.287945+00:00 19994330.286055777222 27870000.000017244369 262864330.286069333553 1 60343.433950021 2024-02-03T10:24:53.281807+00:00 19994330.286113642156 27870000.000015418977 262864330.286125361919 1 60343.433961597 2024-02-03T10:24:54.282029+00:00 19994330.286157332361 27870000.000058423728 262864330.286212056875 1 60343.433973208 2024-02-03T10:24:55.285174+00:00 19994330.285980258137 27870000.000058900565 262864330.286035448313 1 60343.433984783 2024-02-03T10:24:56.285263+00:00 19994330.286220382899 27870000.000056926161 262864330.286273598671 1 60343.433996308 2024-02-03T10:24:57.280995+00:00 19994330.286070413888 27870000.000047028065 262864330.286113739014 1 60343.434007922 2024-02-03T10:24:58.284429+00:00 19994330.285988323390 27870000.000020220876 262864330.286004841328 1 60343.434019511 2024-02-03T10:24:59.285706+00:00 19994330.285945717245 27869999.999970100820 262864330.285912126303 1 60343.434031109 2024-02-03T10:25:00.287807+00:00 19994330.286203149706 27869999.999923005700 262864330.286122441292 1 60343.434042865 2024-02-03T10:25:01.303595+00:00 19994330.286159537733 27869999.999974168837 262864330.286130011082 1 60343.434054255 2024-02-03T10:25:02.287680+00:00 19994330.285930573940 27869999.999966438860 262864330.285893321037 1 60343.434065941 2024-02-03T10:25:03.297294+00:00 19994330.286103405058 27869999.999980609864 262864330.286080300808 1 60343.434077432 2024-02-03T10:25:04.290168+00:00 19994330.285988863558 27870000.000039264560 262864330.286024451256 1 60343.434089013 2024-02-03T10:25:05.290706+00:00 19994330.286031037569 27870000.000023622066 262864330.286050975323 1 60343.434100514 2024-02-03T10:25:06.284433+00:00 19994330.286204222590 27870000.000054758042 262864330.286255270243 1 60343.434112165 2024-02-03T10:25:07.291072+00:00 19994330.286199305207 27870000.000046376139 262864330.286241978407 1 60343.434123741 2024-02-03T10:25:08.291227+00:00 19994330.286165758967 27869999.999996747822 262864330.286158800125 1 60343.434135308 2024-02-03T10:25:09.290586+00:00 19994330.285892970860 27870000.000016622245 262864330.285905897617 1 60343.434146880 2024-02-03T10:25:10.290416+00:00 19994330.286173798144 27869999.999969389290 262864330.286139488220 1 60343.434158503 2024-02-03T10:25:11.294613+00:00 19994330.286014705896 27869999.999962840229 262864330.285973846912 1 60343.434170033 2024-02-03T10:25:12.290833+00:00 19994330.286068864167 27869999.999973628670 262864330.286038786173 1 60343.434181567 2024-02-03T10:25:13.287374+00:00 19994330.286314960569 27869999.999975193292 262864330.286286473274 1 60343.434193140 2024-02-03T10:25:14.287317+00:00 19994330.286179058254 27870000.000003445894 262864330.286178827286 1 60343.434204803 2024-02-03T10:25:15.294991+00:00 19994330.285907581449 27870000.000070001930 262864330.285973906517 1 60343.434216284 2024-02-03T10:25:16.286957+00:00 19994330.286320917308 27870000.000043082982 262864330.286360323429 1 60343.434227858 2024-02-03T10:25:17.286947+00:00 19994330.286001309752 27870000.000028446317 262864330.286026060581 1 60343.434239499 2024-02-03T10:25:18.292736+00:00 19994330.286129679531 27870000.000039022416 262864330.286164999008 1 60343.434251005 2024-02-03T10:25:19.286869+00:00 19994330.286016382277 27869999.999989591539 262864330.286002278328 1 60343.434262551 2024-02-03T10:25:20.284442+00:00 19994330.286304008216 27869999.999991100281 262864330.286291390657 1 60343.434274092 2024-02-03T10:25:21.281549+00:00 19994330.286013238132 27869999.999941401184 262864330.285950958729 1 60343.434285727 2024-02-03T10:25:22.286866+00:00 19994330.286261294037 27869999.999958526343 262864330.286216109991 1 60343.434297311 2024-02-03T10:25:23.287638+00:00 19994330.286241356283 27869999.999940112233 262864330.286177754402 1 60343.434308813 2024-02-03T10:25:24.281436+00:00 19994330.285909920931 27869999.999977830797 262864330.285884052515 1 60343.434320382 2024-02-03T10:25:25.280999+00:00 19994330.286048434675 27869999.999979551882 262864330.286024302244 1 60343.434331961 2024-02-03T10:25:26.281478+00:00 19994330.286015644670 27870000.000032361597 262864330.286044299603 1 60343.434343620 2024-02-03T10:25:27.288803+00:00 19994330.286139499396 27870000.000030037016 262864330.286165833473 1 60343.434355141 2024-02-03T10:25:28.284145+00:00 19994330.286162801087 27870000.000036831945 262864330.286195933819 1 60343.434366759 2024-02-03T10:25:29.287968+00:00 19994330.286113392562 27870000.000039767474 262864330.286149442196 1 60343.434378263 2024-02-03T10:25:30.281935+00:00 19994330.286443624645 27870000.000003606081 262864330.286443531513 1 60343.434389873 2024-02-03T10:25:31.285036+00:00 19994330.286063674837 27869999.999988052994 262864330.286048024893 1 60343.434401454 2024-02-03T10:25:32.285608+00:00 19994330.286228835583 27869999.999933473766 262864330.286158621311 1 60343.434412972 2024-02-03T10:25:33.280800+00:00 19994330.285993933678 27869999.999948326498 262864330.285938560963 1 60343.434424629 2024-02-03T10:25:34.287887+00:00 19994330.286058947444 27869999.999955020845 262864330.286010265350 1 60343.434436243 2024-02-03T10:25:35.291351+00:00 19994330.286132656038 27869999.999976798892 262864330.286105781794 1 60343.434447719 2024-02-03T10:25:36.282901+00:00 19994330.286224901676 27869999.999993547797 262864330.286214768887 1 60343.434459299 2024-02-03T10:25:37.283397+00:00 19994330.286182038486 27870000.000008966774 262864330.286187320948 1 60343.434470923 2024-02-03T10:25:38.287759+00:00 19994330.285927638412 27870000.000045251101 262864330.285969197750 1 60343.434482522 2024-02-03T10:25:39.289946+00:00 19994330.286173917353 27870000.000035379082 262864330.286205589771 1 60343.434494063 2024-02-03T10:25:40.287013+00:00 19994330.285902973264 27870000.000017564744 262864330.285916835070 1 60343.434505595 2024-02-03T10:25:41.283450+00:00 19994330.286149445921 27869999.999977190048 262864330.286122947931 1 60343.434517153 2024-02-03T10:25:42.281989+00:00 19994330.286032635719 27869999.999986808747 262864330.286015748978 1 60343.434528802 2024-02-03T10:25:43.288434+00:00 19994330.286267332733 27869999.999989703298 262864330.286253333092 1 60343.434540391 2024-02-03T10:25:44.289737+00:00 19994330.285835854709 27869999.999951895326 262864330.285784065723 1 60343.434551916 2024-02-03T10:25:45.285530+00:00 19994330.286248136312 27869999.999968003482 262864330.286212444305 1 60343.434563461 2024-02-03T10:25:46.283016+00:00 19994330.286156460643 27869999.999976135790 262864330.286128878593 1 60343.434575078 2024-02-03T10:25:47.286712+00:00 19994330.285910330713 27869999.999995265156 262864330.285901904106 1 60343.434586645 2024-02-03T10:25:48.286161+00:00 19994330.285997308791 27870000.000018443912 262864330.286012053490 1 60343.434598184 2024-02-03T10:25:49.283106+00:00 19994330.286303415895 27870000.000030130148 262864330.286329865456 1 60343.434609735 2024-02-03T10:25:50.281118+00:00 19994330.285834610462 27870000.000048134476 262864330.285879045725 1 60343.434621317 2024-02-03T10:25:51.281773+00:00 19994330.286086108536 27870000.000016335398 262864330.286098748446 1 60343.434632934 2024-02-03T10:25:52.285517+00:00 19994330.286274839193 27870000.000015784055 262864330.286286950111 1 60343.434644520 2024-02-03T10:25:53.286517+00:00 19994330.286029379815 27869999.999981328845 262864330.286007016897 1 60343.434656186 2024-02-03T10:25:54.294427+00:00 19994330.286099083722 27869999.999956723303 262864330.286052107811 1 60343.434667680 2024-02-03T10:25:55.287572+00:00 19994330.286121811718 27869999.999966494739 262864330.286084622145 1 60343.434679221 2024-02-03T10:25:56.284737+00:00 19994330.285941708833 27870000.000001128763 262864330.285939157009 1 60343.434691099 2024-02-03T10:25:57.311003+00:00 19994330.286184165627 27869999.999989226460 262864330.286169677973 1 60343.434702358 2024-02-03T10:25:58.283720+00:00 19994330.286110714078 27870000.000025518239 262864330.286132514477 1 60343.434714087 2024-02-03T10:25:59.297098+00:00 19994330.286020193249 27869999.999985422939 262864330.286001920700 1 60343.434725489 2024-02-03T10:26:00.282211+00:00 19994330.286015357822 27870000.000066719949 262864330.286078393459 1 60343.434737096 2024-02-03T10:26:01.285115+00:00 19994330.286094155163 27870000.000011175871 262864330.286101639271 1 60343.434748897 2024-02-03T10:26:02.304697+00:00 19994330.285952087492 27870000.000036723912 262864330.285985112190 1 60343.434760313 2024-02-03T10:26:03.291011+00:00 19994330.286083418876 27870000.000015854836 262864330.286095589399 1 60343.434771926 2024-02-03T10:26:04.294440+00:00 19994330.285997491330 27869999.999993883073 262864330.285987675190 1 60343.434783604 2024-02-03T10:26:05.303405+00:00 19994330.285932607949 27869999.999978691339 262864330.285907596350 1 60343.434795017 2024-02-03T10:26:06.289477+00:00 19994330.286133758724 27869999.999975159764 262864330.286105215549 1 60343.434806518 2024-02-03T10:26:07.283154+00:00 19994330.286069676280 27869999.999963197857 262864330.286029160023 1 60343.434818128 2024-02-03T10:26:08.286290+00:00 19994330.286115776747 27869999.999966181815 262864330.286078244448 1 60343.434829817 2024-02-03T10:26:09.296193+00:00 19994330.286390978843 27870000.000055912882 262864330.286443203688 1 60343.434841263 2024-02-03T10:26:10.285142+00:00 19994330.286019016057 27870000.000045932829 262864330.286061257124 1 60343.434852924 2024-02-03T10:26:11.292609+00:00 19994330.286174558103 27870000.000073116273 262864330.286243975163 1 60343.434864516 2024-02-03T10:26:12.294205+00:00 19994330.285997420549 27870000.000075858086 262864330.286069571972 1 60343.434876055 2024-02-03T10:26:13.291157+00:00 19994330.286066960543 27870000.000043973327 262864330.286107242107 1 60343.434887665 2024-02-03T10:26:14.294254+00:00 19994330.286268789321 27869999.999992936850 262864330.286258041859 1 60343.434899210 2024-02-03T10:26:15.291705+00:00 19994330.285926282406 27869999.999977525324 262864330.285900115967 1 60343.434910729 2024-02-03T10:26:16.286937+00:00 19994330.286379862577 27869999.999964129180 262864330.286340296268 1 60343.434922305 2024-02-03T10:26:17.287176+00:00 19994330.286125198007 27869999.999946001917 262864330.286067485809 1 60343.434933835 2024-02-03T10:26:18.283324+00:00 19994330.285692501813 27869999.999984823167 262864330.285673648119 1 60343.434945432 2024-02-03T10:26:19.285319+00:00 19994330.286182872951 27869999.999963868409 262864330.286143064499 1 60343.434956985 2024-02-03T10:26:20.283512+00:00 19994330.286039154977 27869999.999967209995 262864330.286002665758 1 60343.434968535 2024-02-03T10:26:21.281423+00:00 19994330.286125518382 27870000.000010900199 262864330.286132723093 1 60343.434980171 2024-02-03T10:26:22.286787+00:00 19994330.286281257868 27870000.000044699758 262864330.286322265863 1 60343.434991757 2024-02-03T10:26:23.287850+00:00 19994330.285932693630 27870000.000054910779 262864330.285983890295 1 60343.435003334 2024-02-03T10:26:24.288052+00:00 19994330.286281220615 27870000.000024616718 262864330.286302149296 1 60343.435014931 2024-02-03T10:26:25.289981+00:00 19994330.285938996822 27870000.000008445233 262864330.285943746567 1 60343.435026442 2024-02-03T10:26:26.284589+00:00 19994330.285916950554 27869999.999957021326 262864330.285870283842 1 60343.435038073 2024-02-03T10:26:27.289511+00:00 19994330.286077380180 27869999.999960329384 262864330.286034017801 1 60343.435049688 2024-02-03T10:26:28.293024+00:00 19994330.286100547761 27869999.999928548932 262864330.286025375128 1 60343.435061163 2024-02-03T10:26:29.284463+00:00 19994330.286180201918 27869999.999971207231 262864330.286147713661 1 60343.435072817 2024-02-03T10:26:30.291369+00:00 19994330.286009021103 27869999.999989259988 262864330.285994589329 1 60343.435084381 2024-02-03T10:26:31.290479+00:00 19994330.286070197821 27870000.000026322901 262864330.286092817783 1 60343.435095913 2024-02-03T10:26:32.286909+00:00 19994330.285750810057 27870000.000025454909 262864330.285772562027 1 60343.435107489 2024-02-03T10:26:33.287068+00:00 19994330.286179270595 27870000.000054165721 262864330.286229759455 1 60343.435119068 2024-02-03T10:26:34.287447+00:00 19994330.286107216030 27870000.000029873103 262864330.286133378744 1 60343.435130652 2024-02-03T10:26:35.288346+00:00 19994330.286072313786 27870000.000035423785 262864330.286104053259 1 60343.435142217 2024-02-03T10:26:36.287590+00:00 19994330.286221314222 27870000.000015284866 262864330.286232918501 1 60343.435153796 2024-02-03T10:26:37.288021+00:00 19994330.285891704261 27869999.999973602593 262864330.285861611366 1 60343.435165330 2024-02-03T10:26:38.284544+00:00 19994330.286042533815 27869999.999971404672 262864330.286010235548 1 60343.435176945 2024-02-03T10:26:39.288023+00:00 19994330.286226253957 27869999.999922126532 262864330.286144673824 1 60343.435188591 2024-02-03T10:26:40.294277+00:00 19994330.286051452160 27869999.999960608780 262864330.286008358002 1 60343.435200026 2024-02-03T10:26:41.282289+00:00 19994330.286112904549 27869999.999957215041 262864330.286066412926 1 60343.435211638 2024-02-03T10:26:42.285549+00:00 19994330.285832814872 27870000.000054445118 262864330.285883575678 1 60343.435223165 2024-02-03T10:26:43.281496+00:00 19994330.286135874689 27870000.000008225441 262864330.286140412092 1 60343.435234773 2024-02-03T10:26:44.284404+00:00 19994330.285988043994 27870000.000037156045 262864330.286021500826 1 60343.435246374 2024-02-03T10:26:45.286677+00:00 19994330.285896997899 27870000.000007025898 262864330.285900324583 1 60343.435257948 2024-02-03T10:26:46.286709+00:00 19994330.286195680499 27870000.000033542514 262864330.286225557327 1 60343.435269536 2024-02-03T10:26:47.287861+00:00 19994330.286101069301 27870000.000004898757 262864330.286102265120 1 60343.435281040 2024-02-03T10:26:48.281822+00:00 19994330.286104626954 27869999.999990802258 262864330.286091715097 1 60343.435292616 2024-02-03T10:26:49.281975+00:00 19994330.286176748574 27869999.999950770289 262864330.286123812199 1 60343.435304215 2024-02-03T10:26:50.284181+00:00 19994330.285983610898 27869999.999987855554 262864330.285967767239 1 60343.435315752 2024-02-03T10:26:51.280959+00:00 19994330.286214157939 27869999.999976165593 262864330.286186635494 1 60343.435327367 2024-02-03T10:26:52.284495+00:00 19994330.286077484488 27870000.000024329871 262864330.286098122597 1 60343.435338989 2024-02-03T10:26:53.288684+00:00 19994330.286153450608 27869999.999982014298 262864330.286131739616 1 60343.435350634 2024-02-03T10:26:54.294773+00:00 19994330.286251630634 27870000.000079538673 262864330.286327481270 1 60343.435362129 2024-02-03T10:26:55.287895+00:00 19994330.286159396172 27870000.000038716942 262864330.286194413900 1 60343.435373664 2024-02-03T10:26:56.284576+00:00 19994330.285978358239 27870000.000051826239 262864330.286026477814 1 60343.435385286 2024-02-03T10:26:57.288693+00:00 19994330.286259986460 27870000.000052075833 262864330.286308348179 1 60343.435396956 2024-02-03T10:26:58.296973+00:00 19994330.285985093564 27869999.999920871109 262864330.285902261734 1 60343.435408487 2024-02-03T10:26:59.293228+00:00 19994330.285992421210 27869999.999927449971 262864330.285916179419 1 60343.435420134 2024-02-03T10:27:00.299562+00:00 19994330.285951647907 27869999.999995887280 262864330.285943835974 1 60343.435431529 2024-02-03T10:27:01.284130+00:00 19994330.286165487021 27869999.999938167632 262864330.286099940538 1 60343.435443119 2024-02-03T10:27:02.285510+00:00 19994330.286110073328 27869999.999985691160 262864330.286092072725 1 60343.435454789 2024-02-03T10:27:03.293717+00:00 19994330.286089565605 27870000.000015601516 262864330.286101490259 1 60343.435466283 2024-02-03T10:27:04.286852+00:00 19994330.286145418882 27870000.000021863729 262864330.286163598299 1 60343.435477845 2024-02-03T10:27:05.285826+00:00 19994330.286062728614 27870000.000013988465 262864330.286072999239 1 60343.435489469 2024-02-03T10:27:06.290093+00:00 19994330.286019649357 27870000.000049248338 262864330.286065191031 1 60343.435501023 2024-02-03T10:27:07.288407+00:00 19994330.286253523082 27870000.000012937933 262864330.286262750626 1 60343.435512534 2024-02-03T10:27:08.282950+00:00 19994330.286009307951 27869999.999990697950 262864330.285996317863 1 60343.435524125 2024-02-03T10:27:09.284363+00:00 19994330.286032214761 27869999.999959867448 262864330.285988390446 1 60343.435535709 2024-02-03T10:27:10.285297+00:00 19994330.285757075995 27870000.000000339001 262864330.285753697157 1 60343.435547249 2024-02-03T10:27:11.282298+00:00 19994330.286347117275 27869999.999998394400 262864330.286341816187 1 60343.435558878 2024-02-03T10:27:12.287066+00:00 19994330.286122661084 27869999.999939870089 262864330.286058813334 1 60343.435570416 2024-02-03T10:27:13.283923+00:00 19994330.286025516689 27869999.999990139157 262864330.286011964083 1 60343.435582645 2024-02-03T10:27:14.340573+00:00 19994330.286066126078 27870000.000029243529 262864330.286091655493 1 60343.435593848 2024-02-03T10:27:15.308426+00:00 19994330.285966742784 27869999.999995879829 262864330.285958945751 1 60343.435605184 2024-02-03T10:27:16.287936+00:00 19994330.286039695144 27870000.000031031668 262864330.286067008972 1 60343.435616720 2024-02-03T10:27:17.284563+00:00 19994330.286217801273 27870000.000068843365 262864330.286282956600 1 60343.435628380 2024-02-03T10:27:18.292059+00:00 19994330.286242425442 27870000.000035639852 262864330.286274373531 1 60343.435640031 2024-02-03T10:27:19.298645+00:00 19994330.286206632853 27869999.999992780387 262864330.286195725203 1 60343.435651561 2024-02-03T10:27:20.294880+00:00 19994330.286096658558 27870000.000025339425 262864330.286118298769 1 60343.435663009 2024-02-03T10:27:21.283969+00:00 19994330.285985972732 27869999.999973922968 262864330.285956203938 1 60343.435674673 2024-02-03T10:27:22.291757+00:00 19994330.285971630365 27869999.999947428703 262864330.285915374756 1 60343.435686137 2024-02-03T10:27:23.282250+00:00 19994330.286115482450 27869999.999975033104 262864330.286086797714 1 60343.435697798 2024-02-03T10:27:24.289772+00:00 19994330.286079470068 27869999.999987874180 262864330.286063641310 1 60343.435709435 2024-02-03T10:27:25.295250+00:00 19994330.285970952362 27869999.999991852790 262864330.285959124565 1 60343.435720929 2024-02-03T10:27:26.288273+00:00 19994330.286133628339 27870000.000038456172 262864330.286168366671 1 60343.435732536 2024-02-03T10:27:27.291104+00:00 19994330.286181535572 27870000.000036992133 262864330.286214828491 1 60343.435744140 2024-02-03T10:27:28.293744+00:00 19994330.286113262177 27870000.000058207661 262864330.286167770624 1 60343.435755655 2024-02-03T10:27:29.288553+00:00 19994330.286070615053 27870000.000090155751 262864330.286157071590 1 60343.435767225 2024-02-03T10:27:30.288205+00:00 19994330.286025352776 27870000.000057373196 262864330.286079019308 1 60343.435778846 2024-02-03T10:27:31.292330+00:00 19994330.286062575877 27870000.000029835850 262864330.286088705063 1 60343.435790378 2024-02-03T10:27:32.288661+00:00 19994330.286140840501 27869999.999941471964 262864330.286078602076 1 60343.435802220 2024-02-03T10:27:33.311859+00:00 19994330.286157093942 27869999.999952051789 262864330.286105453968 1 60343.435813573 2024-02-03T10:27:34.292748+00:00 19994330.285922285169 27869999.999942861497 262864330.285861462355 1 60343.435825196 2024-02-03T10:27:35.296888+00:00 19994330.286083035171 27869999.999989002943 262864330.286068350077 1 60343.435836749 2024-02-03T10:27:36.295149+00:00 19994330.286275308579 27869999.999999996275 262864330.286271601915 1 60343.435848297 2024-02-03T10:27:37.292843+00:00 19994330.286025423557 27870000.000048018992 262864330.286069750786 1 60343.435859818 2024-02-03T10:27:38.288226+00:00 19994330.286002516747 27870000.000038798898 262864330.286037623882 1 60343.435871372 2024-02-03T10:27:39.286539+00:00 19994330.286181997508 27870000.000037357211 262864330.286215662956 1 60343.435882948 2024-02-03T10:27:40.286691+00:00 19994330.286219563335 27870000.000053256750 262864330.286269128323 1 60343.435894503 2024-02-03T10:27:41.285033+00:00 19994330.285932477564 27869999.999996758997 262864330.285925537348 1 60343.435906169 2024-02-03T10:27:42.292957+00:00 19994330.285895429552 27869999.999927762896 262864330.285819500685 1 60343.435917668 2024-02-03T10:27:43.286511+00:00 19994330.286033831537 27869999.999943189323 262864330.285973340273 1 60343.435929241 2024-02-03T10:27:44.286381+00:00 19994330.286150015891 27869999.999929469079 262864330.286075770855 1 60343.435940835 2024-02-03T10:27:45.288136+00:00 19994330.286097470671 27869999.999942451715 262864330.286036223173 1 60343.435952432 2024-02-03T10:27:46.290171+00:00 19994330.285970784724 27870000.000000376254 262864330.285967469215 1 60343.435964112 2024-02-03T10:27:47.299257+00:00 19994330.285908386111 27869999.999982498586 262864330.285887181759 1 60343.435975508 2024-02-03T10:27:48.283896+00:00 19994330.286020658910 27870000.000033050776 262864330.286050021648 1 60343.435987117 2024-02-03T10:27:49.286877+00:00 19994330.286205042154 27870000.000029746443 262864330.286231100559 1 60343.435998685 2024-02-03T10:27:50.286370+00:00 19994330.286082819104 27870000.000021237880 262864330.286100387573 1 60343.436010216 2024-02-03T10:27:51.282676+00:00 19994330.286262426525 27870000.000017747283 262864330.286276489496 1 60343.436021990 2024-02-03T10:27:52.299907+00:00 19994330.285925138742 27869999.999983906746 262864330.285905361176 1 60343.436033433 2024-02-03T10:27:53.288659+00:00 19994330.286170251667 27869999.999968037009 262864330.286134600639 1 60343.436045131 2024-02-03T10:27:54.299345+00:00 19994330.285953644663 27869999.999990176409 262864330.285940110683 1 60343.436056604 2024-02-03T10:27:55.290535+00:00 19994330.286156039685 27869999.999958127737 262864330.286110460758 1 60343.436068084 2024-02-03T10:27:56.282457+00:00 19994330.285938348621 27869999.999988261610 262864330.285922914743 1 60343.436079756 2024-02-03T10:27:57.290964+00:00 19994330.286059681326 27870000.000024545938 262864330.286080539227 1 60343.436091358 2024-02-03T10:27:58.293310+00:00 19994330.285950575024 27870000.000056378543 262864330.286003261805 1 60343.436103040 2024-02-03T10:27:59.302652+00:00 19994330.286186035722 27870000.000039711595 262864330.286222040653 1 60343.436114514 2024-02-03T10:28:00.293995+00:00 19994330.286435823888 27870000.000073596835 262864330.286505728960 1 60343.436126146 2024-02-03T10:28:01.299052+00:00 19994330.286113440990 27870000.000027049333 262864330.286136806011 1 60343.436137615 2024-02-03T10:28:02.289960+00:00 19994330.286126751453 27870000.000068094581 262864330.286191165447 1 60343.436149205 2024-02-03T10:28:03.291276+00:00 19994330.285937059671 27869999.999969389290 262864330.285902768373 1 60343.436160749 2024-02-03T10:28:04.288706+00:00 19994330.285838738084 27869999.999979190528 262864330.285814225674 1 60343.436172285 2024-02-03T10:28:05.285447+00:00 19994330.286051522940 27869999.999990925193 262864330.286038756371 1 60343.436183911 2024-02-03T10:28:06.289927+00:00 19994330.285888958722 27869999.999992698431 262864330.285877972841 1 60343.436195463 2024-02-03T10:28:07.288052+00:00 19994330.286035235971 27869999.999962657690 262864330.285994201899 1 60343.436207040 2024-02-03T10:28:08.288224+00:00 19994330.286180313677 27869999.999969080091 262864330.286145687103 1 60343.436218529 2024-02-03T10:28:09.280888+00:00 19994330.286212131381 27870000.000000860542 262864330.286209285259 1 60343.436230229 2024-02-03T10:28:10.291819+00:00 19994330.286050185561 27870000.000025846064 262864330.286072313786 1 60343.436241749 2024-02-03T10:28:11.287145+00:00 19994330.285930506885 27870000.000049766153 262864330.285976588726 1 60343.436253423 2024-02-03T10:28:12.295762+00:00 19994330.286101751029 27870000.000039163977 262864330.286137223244 1 60343.436264904 2024-02-03T10:28:13.287745+00:00 19994330.286165904254 27870000.000032182783 262864330.286194384098 1 60343.436276445 2024-02-03T10:28:14.284860+00:00 19994330.286172445863 27869999.999989248812 262864330.286157995462 1 60343.436288102 2024-02-03T10:28:15.291994+00:00 19994330.285962235183 27869999.999949920923 262864330.285908460617 1 60343.436299684 2024-02-03T10:28:16.292717+00:00 19994330.286230862141 27869999.999953392893 262864330.286180555820 1 60343.436311144 2024-02-03T10:28:17.282895+00:00 19994330.285971287638 27869999.999938946217 262864330.285906523466 1 60343.436322836 2024-02-03T10:28:18.293043+00:00 19994330.286234993488 27869999.999958250672 262864330.286189556122 1 60343.436334633 2024-02-03T10:28:19.312295+00:00 19994330.286057714373 27870000.000024799258 262864330.286078810692 1 60343.436345923 2024-02-03T10:28:20.287717+00:00 19994330.286270957440 27870000.000005606562 262864330.286272853613 1 60343.436357514 2024-02-03T10:28:21.289214+00:00 19994330.286051295698 27870000.000008471310 262864330.286056071520 1 60343.436369133 2024-02-03T10:28:22.293057+00:00 19994330.286155972630 27870000.000039976090 262864330.286192238331 1 60343.436380603 2024-02-03T10:28:23.284096+00:00 19994330.286310113966 27870000.000033896416 262864330.286340296268 1 60343.436392186 2024-02-03T10:28:24.284839+00:00 19994330.286061733961 27870000.000003296882 262864330.286061346531 1 60343.436403804 2024-02-03T10:28:25.288643+00:00 19994330.286252252758 27870000.000014241785 262864330.286262810230 1 60343.436415314 2024-02-03T10:28:26.283113+00:00 19994330.285805203021 27869999.999957300723 262864330.285758793354 1 60343.436426925 2024-02-03T10:28:27.286338+00:00 19994330.285983145237 27869999.999963253736 262864330.285942703485 1 60343.436438491 2024-02-03T10:28:28.285634+00:00 19994330.286273047328 27869999.999952059239 262864330.286221385002 1 60343.436450034 2024-02-03T10:28:29.282927+00:00 19994330.286150489002 27869999.999976608902 262864330.286123394966 1 60343.436461612 2024-02-03T10:28:30.283244+00:00 19994330.285807810724 27869999.999989256263 262864330.285793393850 1 60343.436473241 2024-02-03T10:28:31.288029+00:00 19994330.286171201617 27870000.000024758279 262864330.286192268133 1 60343.436484787 2024-02-03T10:28:32.285575+00:00 19994330.286070935428 27870000.000024668872 262864330.286091923714 1 60343.436496356 2024-02-03T10:28:33.285127+00:00 19994330.286006629467 27870000.000046480447 262864330.286049425602 1 60343.436507956 2024-02-03T10:28:34.287415+00:00 19994330.286225169897 27870000.000021155924 262864330.286242634058 1 60343.436519491 2024-02-03T10:28:35.283999+00:00 19994330.286184985191 27870000.000015866011 262864330.286197155714 1 60343.436531081 2024-02-03T10:28:36.285391+00:00 19994330.286292027682 27869999.999988511205 262864330.286276817322 1 60343.436542779 2024-02-03T10:28:37.296112+00:00 19994330.285918660462 27869999.999946385622 262864330.285861343145 1 60343.436554264 2024-02-03T10:28:38.288383+00:00 19994330.286099981517 27869999.999969672412 262864330.286065936089 1 60343.436565931 2024-02-03T10:28:39.296468+00:00 19994330.286297749728 27869999.999962992966 262864330.286257028580 1 60343.436577344 2024-02-03T10:28:40.282565+00:00 19994330.285929601640 27869999.999955557287 262864330.285881459713 1 60343.436588902 2024-02-03T10:28:41.281169+00:00 19994330.286205638200 27869999.999970037490 262864330.286172002554 1 60343.436600512 2024-02-03T10:28:42.284226+00:00 19994330.285991705954 27870000.000035226345 262864330.286023229361 1 60343.436612071 2024-02-03T10:28:43.282931+00:00 19994330.285991992801 27870000.000069942325 262864330.286058247089 1 60343.436623663 2024-02-03T10:28:44.284434+00:00 19994330.286246895790 27870000.000065818429 262864330.286309003830 1 60343.436635205 2024-02-03T10:28:45.281672+00:00 19994330.286175891757 27870000.000047408044 262864330.286219596863 1 60343.436646841 2024-02-03T10:28:46.287111+00:00 19994330.285899080336 27870000.000022575259 262864330.285917967558 1 60343.436658395 2024-02-03T10:28:47.285385+00:00 19994330.286030817777 27869999.999981448054 262864330.286008596420 1 60343.436669969 2024-02-03T10:28:48.285318+00:00 19994330.286069773138 27869999.999929949641 262864330.285996049643 1 60343.436681511 2024-02-03T10:28:49.282524+00:00 19994330.285975273699 27869999.999927863479 262864330.285899460316 1 60343.436693175 2024-02-03T10:28:50.290278+00:00 19994330.286049842834 27869999.999973125756 262864330.286019265652 1 60343.436704685 2024-02-03T10:28:51.284728+00:00 19994330.286127243191 27869999.999951876700 262864330.286075413227 1 60343.436716266 2024-02-03T10:28:52.285351+00:00 19994330.285951357335 27869999.999996554106 262864330.285944193602 1 60343.436727844 2024-02-03T10:28:53.285744+00:00 19994330.286371450871 27870000.000024694949 262864330.286392450333 1 60343.436739393 2024-02-03T10:28:54.283533+00:00 19994330.286180336028 27870000.000037536025 262864330.286214202642 1 60343.436751124 2024-02-03T10:28:55.297127+00:00 19994330.286054957658 27870000.000055965036 262864330.286107242107 1 60343.436762669 2024-02-03T10:28:56.294597+00:00 19994330.286000050604 27870000.000049535185 262864330.286045879126 1 60343.436774218 2024-02-03T10:28:57.292431+00:00 19994330.286025527865 27869999.999995391816 262864330.286017209291 1 60343.436785765 2024-02-03T10:28:58.290099+00:00 19994330.286446832120 27870000.000012658536 262864330.286455810070 1 60343.436797312 2024-02-03T10:28:59.287698+00:00 19994330.286160361022 27869999.999920494854 262864330.286077141762 1 60343.436808889 2024-02-03T10:29:00.287995+00:00 19994330.286015752703 27869999.999955125153 262864330.285967171192 1 60343.436820463 2024-02-03T10:29:01.288043+00:00 19994330.286101128906 27869999.999925848097 262864330.286023288965 1 60343.436831980 2024-02-03T10:29:02.283068+00:00 19994330.286057468504 27869999.999992478639 262864330.286046266556 1 60343.436843605 2024-02-03T10:29:03.287482+00:00 19994330.286082692444 27870000.000005017966 262864330.286083996296 1 60343.436855210 2024-02-03T10:29:04.290148+00:00 19994330.285953812301 27870000.000066470355 262864330.286016583443 1 60343.436866760 2024-02-03T10:29:05.288035+00:00 19994330.286312270910 27870000.000026915222 262864330.286335498095 1 60343.436878395 2024-02-03T10:29:06.293346+00:00 19994330.285787068307 27870000.000063870102 262864330.285847246647 1 60343.436889845 2024-02-03T10:29:07.282652+00:00 19994330.285994280130 27870000.000066347420 262864330.286056935787 1 60343.436901432 2024-02-03T10:29:08.283774+00:00 19994330.286119159311 27869999.999978784472 262864330.286094248295 1 60343.436913053 2024-02-03T10:29:09.287778+00:00 19994330.286178015172 27869999.999971769750 262864330.286146104336 1 60343.436924572 2024-02-03T10:29:10.282975+00:00 19994330.286028016359 27869999.999964363873 262864330.285988688469 1 60343.436936260 2024-02-03T10:29:11.292891+00:00 19994330.286002039909 27869999.999956119806 262864330.285954475403 1 60343.436947709 2024-02-03T10:29:12.282076+00:00 19994330.286156982183 27869999.999926462770 262864330.286079734564 1 60343.436959361 2024-02-03T10:29:13.288766+00:00 19994330.286087360233 27869999.999956209213 262864330.286039888859 1 60343.436970904 2024-02-03T10:29:14.286068+00:00 19994330.286140345037 27870000.000018309802 262864330.286154955626 1 60343.436982511 2024-02-03T10:29:15.288907+00:00 19994330.285949975252 27870000.000016871840 262864330.285963147879 1 60343.436994033 2024-02-03T10:29:16.284476+00:00 19994330.286106247455 27870000.000049687922 262864330.286152243614 1 60343.437005667 2024-02-03T10:29:17.289594+00:00 19994330.286112125963 27870000.000075396150 262864330.286183834076 1 60343.437017167 2024-02-03T10:29:18.283250+00:00 19994330.286208856851 27870000.000015147030 262864330.286220312119 1 60343.437028718 2024-02-03T10:29:19.281236+00:00 19994330.285951599479 27870000.000036023557 262864330.285983920097 1 60343.437040301 2024-02-03T10:29:20.281988+00:00 19994330.285977561027 27869999.999987520278 262864330.285961389542 1 60343.437052007 2024-02-03T10:29:21.293425+00:00 19994330.286036506295 27869999.999961961061 262864330.285994768143 1 60343.437063500 2024-02-03T10:29:22.286388+00:00 19994330.286250226200 27869999.999970559031 262864330.286217093468 1 60343.437075078 2024-02-03T10:29:23.286804+00:00 19994330.286115542054 27869999.999934375286 262864330.286046206951 1 60343.437086628 2024-02-03T10:29:24.284636+00:00 19994330.286236375570 27869999.999972358346 262864330.286205023527 1 60343.437098199 2024-02-03T10:29:25.284381+00:00 19994330.286109335721 27870000.000022109598 262864330.286127746105 1 60343.437109830 2024-02-03T10:29:26.289300+00:00 19994330.286059878767 27870000.000011458993 262864330.286067634821 1 60343.437121350 2024-02-03T10:29:27.284646+00:00 19994330.286122322083 27870000.000043284148 262864330.286161899567 1 60343.437132925 2024-02-03T10:29:28.284720+00:00 19994330.285990085453 27870000.000062499195 262864330.286048889160 1 60343.437144554 2024-02-03T10:29:29.289504+00:00 19994330.286070249975 27869999.999997001141 262864330.286063551903 1 60343.437156023 2024-02-03T10:29:30.280385+00:00 19994330.286310166121 27870000.000032540411 262864330.286339014769 1 60343.437167602 2024-02-03T10:29:31.280780+00:00 19994330.286009911448 27869999.999962005764 262864330.285968214273 1 60343.437179171 2024-02-03T10:29:32.280386+00:00 19994330.286051668227 27869999.999975204468 262864330.286023169756 1 60343.437190797 2024-02-03T10:29:33.284839+00:00 19994330.286189787090 27869999.999958444387 262864330.286144554615 1 60343.437202448 2024-02-03T10:29:34.291491+00:00 19994330.286006554961 27869999.999957893044 262864330.285960733891 1 60343.437214073 2024-02-03T10:29:35.295898+00:00 19994330.286207415164 27870000.000022612512 262864330.286226332188 1 60343.437225709 2024-02-03T10:29:36.301244+00:00 19994330.285898156464 27869999.999998610467 262864330.285893052816 1 60343.437237180 2024-02-03T10:29:37.292358+00:00 19994330.285999748856 27870000.000033728778 262864330.286029785872 1 60343.437248741 2024-02-03T10:29:38.291270+00:00 19994330.286351807415 27870000.000023290515 262864330.286371409893 1 60343.437260293 2024-02-03T10:29:39.289325+00:00 19994330.285971533507 27870000.000000633299 262864330.285968452692 1 60343.437271999 2024-02-03T10:29:40.300708+00:00 19994330.286031510681 27870000.000018127263 262864330.286045938730 1 60343.437283518 2024-02-03T10:29:41.295927+00:00 19994330.286242887378 27869999.999982263893 262864330.286221444607 1 60343.437295114 2024-02-03T10:29:42.297844+00:00 19994330.286239501089 27869999.999944262207 262864330.286180078983 1 60343.437306514 2024-02-03T10:29:43.282805+00:00 19994330.285938087851 27869999.999946027994 262864330.285880416632 1 60343.437318135 2024-02-03T10:29:44.286843+00:00 19994330.286121666431 27870000.000004652888 262864330.286122620106 1 60343.437329823 2024-02-03T10:29:45.296713+00:00 19994330.285910423845 27869999.999959044158 262864330.285865783691 1 60343.437341329 2024-02-03T10:29:46.290835+00:00 19994330.286178778857 27870000.000002950430 262864330.286178022623 1 60343.437352992 2024-02-03T10:29:47.298527+00:00 19994330.285918068141 27870000.000016152859 262864330.285930514336 1 60343.437364706 2024-02-03T10:29:48.310574+00:00 19994330.286363273859 27870000.000065319240 262864330.286424905062 1 60343.437376251 2024-02-03T10:29:49.308106+00:00 19994330.285756506026 27870000.000015802681 262864330.285768598318 1 60343.437387776 2024-02-03T10:29:50.303849+00:00 19994330.286312244833 27870000.000021036714 262864330.286329597235 1 60343.437399138 2024-02-03T10:29:51.285552+00:00 19994330.286039359868 27870000.000014431775 262864330.286050081253 1 60343.437410687 2024-02-03T10:29:52.283345+00:00 19994330.285843666643 27869999.999963071197 262864330.285803049803 1 60343.437422352 2024-02-03T10:29:53.291213+00:00 19994330.286383286119 27869999.999979615211 262864330.286359190941 1 60343.437433989 2024-02-03T10:29:54.296668+00:00 19994330.286169975996 27869999.999965678900 262864330.286131948233 1 60343.437445521 2024-02-03T10:29:55.293051+00:00 19994330.286139503121 27869999.999963060021 262864330.286098837852 1 60343.437457041 2024-02-03T10:29:56.288373+00:00 19994330.286030441523 27870000.000007163733 262864330.286033898592 1 60343.437468612 2024-02-03T10:29:57.288072+00:00 19994330.286057651043 27869999.999993503094 262864330.286047458649 1 60343.437480221 2024-02-03T10:29:58.291052+00:00 19994330.286190886050 27869999.999989215285 262864330.286176413298 1 60343.437491675 2024-02-03T10:29:59.280736+00:00 19994330.286044172943 27870000.000004231930 262864330.286044716835 1 60343.437503352 2024-02-03T10:30:00.289628+00:00 19994330.285920985043 27870000.000045675784 262864330.285962969065 1 60343.437514959 2024-02-03T10:30:01.292437+00:00 19994330.286135490984 27870000.000068742782 262864330.286200553179 1 60343.437526539 2024-02-03T10:30:02.292978+00:00 19994330.286033142358 27870000.000026144087 262864330.286055594683 1 60343.437538254 2024-02-03T10:30:03.305177+00:00 19994330.286116544157 27869999.999994914979 262864330.286107748747 1 60343.437549936 2024-02-03T10:30:04.314450+00:00 19994330.286117207259 27869999.999952916056 262864330.286066412926 1 60343.437561258 2024-02-03T10:30:05.292678+00:00 19994330.286031190306 27869999.999980200082 262864330.286007702351 1 60343.437572795 2024-02-03T10:30:06.289532+00:00 19994330.286168035120 27869999.999917425215 262864330.286081761122 1 60343.437584348 2024-02-03T10:30:07.287702+00:00 19994330.286081448197 27869999.999999374151 262864330.286077141762 1 60343.437595916 2024-02-03T10:30:08.287189+00:00 19994330.286179520190 27870000.000004034489 262864330.286179840565 1 60343.437607547 2024-02-03T10:30:09.292063+00:00 19994330.286436852068 27870000.000019282103 262864330.286452442408 1 60343.437619015 2024-02-03T10:30:10.282873+00:00 19994330.286063071340 27870000.000020787120 262864330.286080181599 1 60343.437630602 2024-02-03T10:30:11.284042+00:00 19994330.285966649652 27870000.000036355108 262864330.285999298096 1 60343.437642228 2024-02-03T10:30:12.288490+00:00 19994330.286021947861 27869999.999995026737 262864330.286013275385 1 60343.437653815 2024-02-03T10:30:13.289645+00:00 19994330.285974506289 27870000.000033173710 262864330.286003977060 1 60343.437665403 2024-02-03T10:30:14.290844+00:00 19994330.286230955273 27870000.000003028661 262864330.286230295897 1 60343.437676969 2024-02-03T10:30:15.290161+00:00 19994330.286192461848 27870000.000015191734 262864330.286203980446 1 60343.437688484 2024-02-03T10:30:16.285036+00:00 19994330.286045879126 27869999.999938335270 262864330.285980522633 1 60343.437700099 2024-02-03T10:30:17.288567+00:00 19994330.285995896906 27869999.999939396977 262864330.285931587219 1 60343.437711672 2024-02-03T10:30:18.288461+00:00 19994330.286180973053 27870000.000011991709 262864330.286189258099 1 60343.437723181 2024-02-03T10:30:19.282873+00:00 19994330.286131739616 27869999.999972559512 262864330.286100596189 1 60343.437734753 2024-02-03T10:30:20.282703+00:00 19994330.286056917161 27869999.999992150813 262864330.286045372486 1 60343.437746407 2024-02-03T10:30:21.289630+00:00 19994330.286208312958 27870000.000014029443 262864330.286218643188 1 60343.437757949 2024-02-03T10:30:22.286787+00:00 19994330.286140438169 27870000.000053830445 262864330.286190569401 1 60343.437769519 2024-02-03T10:30:23.286473+00:00 19994330.286087557673 27870000.000011377037 262864330.286095261574 1 60343.437781078 2024-02-03T10:30:24.285140+00:00 19994330.285982470959 27870000.000029142946 262864330.286007910967 1 60343.437792774 2024-02-03T10:30:25.295645+00:00 19994330.285999197513 27870000.000007998198 262864330.286003500223 1 60343.437804203 2024-02-03T10:30:26.283162+00:00 19994330.286220129579 27870000.000003062189 262864330.286219507456 1 60343.437815797 2024-02-03T10:30:27.284852+00:00 19994330.285964410752 27869999.999964989722 262864330.285925686359 1 60343.437827349 2024-02-03T10:30:28.282910+00:00 19994330.286298803985 27869999.999937213957 262864330.286232322454 1 60343.437838922 2024-02-03T10:30:29.282860+00:00 19994330.286361545324 27869999.999972138554 262864330.286329984665 1 60343.437850520 2024-02-03T10:30:30.284926+00:00 19994330.285994872451 27869999.999976512045 262864330.285967707634 1 60343.437862080 2024-02-03T10:30:31.283694+00:00 19994330.286138020456 27870000.000023208559 262864330.286157548428 1 60343.437873632 2024-02-03T10:30:32.281777+00:00 19994330.286097865552 27870000.000025849789 262864330.286119997501 1 60343.437885211 2024-02-03T10:30:33.282227+00:00 19994330.286091648042 27870000.000019181520 262864330.286107152700 1 60343.437896795 2024-02-03T10:30:34.283043+00:00 19994330.286001101136 27870000.000062149018 262864330.286059558392 1 60343.437908402 2024-02-03T10:30:35.285931+00:00 19994330.286326684058 27870000.000003654510 262864330.286326646805 1 60343.437919948 2024-02-03T10:30:36.283534+00:00 19994330.286100484431 27869999.999979067594 262864330.286075860262 1 60343.437931504 2024-02-03T10:30:37.281931+00:00 19994330.286025099456 27869999.999948728830 262864330.285970151424 1 60343.437943115 2024-02-03T10:30:38.285153+00:00 19994330.285930506885 27869999.999946091324 262864330.285872906446 1 60343.437954726 2024-02-03T10:30:39.288302+00:00 19994330.286096714437 27869999.999982152134 262864330.286075174809 1 60343.437966239 2024-02-03T10:30:40.283048+00:00 19994330.286162804812 27869999.999975059181 262864330.286134153605 1 60343.437977908 2024-02-03T10:30:41.291235+00:00 19994330.286195058376 27870000.000014793128 262864330.286206156015 1 60343.437989402 2024-02-03T10:30:42.284321+00:00 19994330.286059286445 27870000.000039909035 262864330.286095499992 1 60343.438001008 2024-02-03T10:30:43.287052+00:00 19994330.286112606525 27870000.000075474381 262864330.286184370518 1 60343.438012555 2024-02-03T10:30:44.284770+00:00 19994330.286089226604 27870000.000051677227 262864330.286137223244 1 60343.438024304 2024-02-03T10:30:45.299884+00:00 19994330.286176946014 27870000.000020213425 262864330.286193460226 1 60343.438035738 2024-02-03T10:30:46.287759+00:00 19994330.285971719772 27870000.000047534704 262864330.286015570164 1 60343.438047284 2024-02-03T10:30:47.285334+00:00 19994330.286167364568 27869999.999992094934 262864330.286155760288 1 60343.438058846 2024-02-03T10:30:48.284286+00:00 19994330.285775978118 27869999.999972958118 262864330.285745263100 1 60343.438070437 2024-02-03T10:30:49.285753+00:00 19994330.286002025008 27869999.999971155077 262864330.285969495773 1 60343.438082001 2024-02-03T10:30:50.284874+00:00 19994330.286240618676 27869999.999963380396 262864330.286200284958 1 60343.438093582 2024-02-03T10:30:51.285507+00:00 19994330.286236934364 27869999.999997306615 262864330.286230564117 1 60343.438105144 2024-02-03T10:30:52.284461+00:00 19994330.286184821278 27870000.000003445894 262864330.286184579134 1 60343.438116762 2024-02-03T10:30:53.288203+00:00 19994330.286050472409 27870000.000064641237 262864330.286111414433 1 60343.438128287 2024-02-03T10:30:54.284020+00:00 19994330.286053609103 27870000.000079892576 262864330.286129802465 1 60343.438139911 2024-02-03T10:30:55.288322+00:00 19994330.286296002567 27870000.000002592802 262864330.286294907331 1 60343.438151397 2024-02-03T10:30:56.280733+00:00 19994330.286008089781 27870000.000020019710 262864330.286024421453 1 60343.438163017 2024-02-03T10:30:57.284716+00:00 19994330.285918388516 27870000.000053655356 262864330.285968333483 1 60343.438174566 2024-02-03T10:30:58.282505+00:00 19994330.286230925471 27870000.000012058765 262864330.286239296198 1 60343.438186131 2024-02-03T10:30:59.281706+00:00 19994330.286278951913 27869999.999940946698 262864330.286216199398 1 60343.438197710 2024-02-03T10:31:00.282156+00:00 19994330.285949125886 27869999.999924324453 262864330.285869777203 1 60343.438209289 2024-02-03T10:31:01.282567+00:00 19994330.285860557109 27869999.999988425523 262864330.285845309496 1 60343.438220969 2024-02-03T10:31:02.291715+00:00 19994330.285944674164 27870000.000024802983 262864330.285965770483 1 60343.438232438 2024-02-03T10:31:03.282613+00:00 19994330.285957578570 27869999.999955929816 262864330.285909801722 1 60343.438244098 2024-02-03T10:31:04.290085+00:00 19994330.286261834204 27870000.000008452684 262864330.286266595125 1 60343.438255638 2024-02-03T10:31:05.287124+00:00 19994330.286093555391 27870000.000043448061 262864330.286133319139 1 60343.438267215 2024-02-03T10:31:06.287410+00:00 19994330.286097757518 27870000.000044643879 262864330.286138713360 1 60343.438278806 2024-02-03T10:31:07.288852+00:00 19994330.286023598164 27870000.000014316291 262864330.286034196615 1 60343.438290377 2024-02-03T10:31:08.288561+00:00 19994330.286179743707 27869999.999972149730 262864330.286148220301 1 60343.438301969 2024-02-03T10:31:09.290143+00:00 19994330.286150276661 27869999.999964047223 262864330.286110639572 1 60343.438313440 2024-02-03T10:31:10.281231+00:00 19994330.285998597741 27869999.999970804900 262864330.285965681076 1 60343.438325078 2024-02-03T10:31:11.286763+00:00 19994330.286048080772 27869999.999968849123 262864330.286013245583 1 60343.438336658 2024-02-03T10:31:12.287299+00:00 19994330.286028068513 27870000.000002376735 262864330.286026746035 1 60343.438348259 2024-02-03T10:31:13.289607+00:00 19994330.286258067936 27869999.999983429909 262864330.286237806082 1 60343.438359802 2024-02-03T10:31:14.286865+00:00 19994330.285941261798 27870000.000054813921 262864330.285992383957 1 60343.438371333 2024-02-03T10:31:15.283171+00:00 19994330.286301031709 27870000.000044859946 262864330.286342203617 1 60343.438382925 2024-02-03T10:31:16.284744+00:00 19994330.286212749779 27870000.000087868422 262864330.286296904087 1 60343.438394478 2024-02-03T10:31:17.282860+00:00 19994330.286039680243 27870000.000055447221 262864330.286091417074 1 60343.438406086 2024-02-03T10:31:18.285784+00:00 19994330.286064647138 27870000.000026162714 262864330.286087125540 1 60343.438417626 2024-02-03T10:31:19.282865+00:00 19994330.286261908710 27869999.999995686114 262864330.286253899336 1 60343.438429222 2024-02-03T10:31:20.284737+00:00 19994330.286055844277 27869999.999988645315 262864330.286040782928 1 60343.438440843 2024-02-03T10:31:21.288849+00:00 19994330.285824328661 27869999.999942895025 262864330.285763531923 1 60343.438452324 2024-02-03T10:31:22.280835+00:00 19994330.285906795412 27869999.999975387007 262864330.285878479481 1 60343.438463950 2024-02-03T10:31:23.285229+00:00 19994330.286232616752 27869999.999933201820 262864330.286162137985 1 60343.438475494 2024-02-03T10:31:24.282699+00:00 19994330.286059636623 27869999.999999377877 262864330.286055326462 1 60343.438487069 2024-02-03T10:31:25.282767+00:00 19994330.286141246557 27870000.000026404858 262864330.286163955927 1 60343.438498626 2024-02-03T10:31:26.281278+00:00 19994330.286052595824 27870000.000054363161 262864330.286103248596 1 60343.438510231 2024-02-03T10:31:27.283937+00:00 19994330.286121044308 27870000.000018902123 262864330.286136239767 1 60343.438521826 2024-02-03T10:31:28.285774+00:00 19994330.286075118929 27870000.000062812120 262864330.286134243011 1 60343.438533353 2024-02-03T10:31:29.281679+00:00 19994330.285882841796 27870000.000006794930 262864330.285885930061 1 60343.438544969 2024-02-03T10:31:30.285324+00:00 19994330.286156043410 27869999.999954685569 262864330.286107063293 1 60343.438556493 2024-02-03T10:31:31.281022+00:00 19994330.285999584943 27869999.999981909990 262864330.285977810621 1 60343.438568087 2024-02-03T10:31:32.282724+00:00 19994330.286280620843 27869999.999919656664 262864330.286196589470 1 60343.438579665 2024-02-03T10:31:33.283006+00:00 19994330.286140624434 27869999.999941881746 262864330.286078810692 1 60343.438591336 2024-02-03T10:31:34.291438+00:00 19994330.286124680191 27869999.999945953488 262864330.286066919565 1 60343.438602976 2024-02-03T10:31:35.297079+00:00 19994330.286232963204 27870000.000004719943 262864330.286233961582 1 60343.438614466 2024-02-03T10:31:36.289884+00:00 19994330.286035329103 27869999.999982438982 262864330.286014080048 1 60343.438626118 2024-02-03T10:31:37.296582+00:00 19994330.285923555493 27870000.000052176416 262864330.285972058773 1 60343.438637585 2024-02-03T10:31:38.287372+00:00 19994330.286352135241 27870000.000048913062 262864330.286397337914 1 60343.438649239 2024-02-03T10:31:39.294250+00:00 19994330.286118187010 27870000.000047378242 262864330.286161869764 1 60343.438660846 2024-02-03T10:31:40.297064+00:00 19994330.286105185747 27870000.000040795654 262864330.286142289639 1 60343.438672345 2024-02-03T10:31:41.290625+00:00 19994330.286174450070 27869999.999955918640 262864330.286126673222 1 60343.438683881 2024-02-03T10:31:42.287313+00:00 19994330.286145988852 27870000.000009004027 262864330.286151289940 1 60343.438695863 2024-02-03T10:31:43.322581+00:00 19994330.285920180380 27869999.999934595078 262864330.285851061344 1 60343.438707100 2024-02-03T10:31:44.293434+00:00 19994330.285961836576 27869999.999938607216 262864330.285896748304 1 60343.438718664 2024-02-03T10:31:45.292585+00:00 19994330.286498941481 27869999.999983794987 262864330.286479026079 1 60343.438730265 2024-02-03T10:31:46.294913+00:00 19994330.286217413843 27870000.000025629997 262864330.286239355803 1 60343.438741896 2024-02-03T10:31:47.299816+00:00 19994330.286201279610 27870000.000015504658 262864330.286213070154 1 60343.438753455 2024-02-03T10:31:48.298501+00:00 19994330.286041185260 27870000.000051751733 262864330.286089241505 1 60343.438764965 2024-02-03T10:31:49.292963+00:00 19994330.286146089435 27870000.000038858503 262864330.286181271076 1 60343.438776447 2024-02-03T10:31:50.284988+00:00 19994330.286074381322 27870000.000059846789 262864330.286130517721 1 60343.438788200 2024-02-03T10:31:51.300484+00:00 19994330.286040361971 27870000.000039871782 262864330.286076545715 1 60343.438799642 2024-02-03T10:31:52.289060+00:00 19994330.286167662591 27870000.000020712614 262864330.286184668541 1 60343.438811200 2024-02-03T10:31:53.287701+00:00 19994330.286034263670 27869999.999879118055 262864330.285909682512 1 60343.438822913 2024-02-03T10:31:54.299654+00:00 19994330.286039665341 27869999.999981895089 262864330.286017835140 1 60343.438834403 2024-02-03T10:31:55.292449+00:00 19994330.285887539387 27869999.999921750277 262864330.285805583000 1 60343.438845954 2024-02-03T10:31:56.290438+00:00 19994330.285965599120 27869999.999990373850 262864330.285952270031 1 60343.438857606 2024-02-03T10:31:57.297141+00:00 19994330.286152508110 27870000.000006865710 262864330.286155670881 1 60343.438869118 2024-02-03T10:31:58.291790+00:00 19994330.285984229296 27870000.000043440610 262864330.286023974419 1 60343.438880602 2024-02-03T10:31:59.283980+00:00 19994330.286196537316 27870000.000024382025 262864330.286217212677 1 60343.438892283 2024-02-03T10:32:00.293217+00:00 19994330.286399476230 27870000.000043749809 262864330.286439538002 1 60343.438903881 2024-02-03T10:32:01.295353+00:00 19994330.286049120128 27870000.000011261553 262864330.286056697369 1 60343.438915400 2024-02-03T10:32:02.290527+00:00 19994330.286048177630 27870000.000087220222 262864330.286131709814 1 60343.438926978 2024-02-03T10:32:03.290849+00:00 19994330.285888087004 27869999.999937295914 262864330.285821676254 1 60343.438938610 2024-02-03T10:32:04.295900+00:00 19994330.286035794765 27869999.999988909811 262864330.286021023989 1 60343.438950091 2024-02-03T10:32:05.287869+00:00 19994330.286017153412 27869999.999923117459 262864330.285936564207 1 60343.438961772 2024-02-03T10:32:06.297096+00:00 19994330.286212906241 27869999.999974612147 262864330.286183834076 1 60343.438973315 2024-02-03T10:32:07.294437+00:00 19994330.286023017019 27870000.000008303672 262864330.286027640104 1 60343.438984903 2024-02-03T10:32:08.295604+00:00 19994330.286300521344 27869999.999988172203 262864330.286284983158 1 60343.438996473 2024-02-03T10:32:09.295311+00:00 19994330.286193668842 27870000.000094722956 262864330.286284685135 1 60343.439008093 2024-02-03T10:32:10.299279+00:00 19994330.286010794342 27870000.000024650246 262864330.286031752825 1 60343.439019524 2024-02-03T10:32:11.286833+00:00 19994330.286189422011 27870000.000121343881 262864330.286307096481 1 60343.439031186 2024-02-03T10:32:12.294441+00:00 19994330.285986706614 27870000.000000797212 262864330.285983800888 1 60343.439042722 2024-02-03T10:32:13.291166+00:00 19994330.286281473935 27869999.999994587153 262864330.286272346973 1 60343.439054326 2024-02-03T10:32:14.293785+00:00 19994330.285886421800 27869999.999956551939 262864330.285839259624 1 60343.439065816 2024-02-03T10:32:15.286543+00:00 19994330.286163829267 27870000.000000223517 262864330.286160379648 1 60343.439077377 2024-02-03T10:32:16.285398+00:00 19994330.285998553038 27869999.999939355999 262864330.285934209824 1 60343.439088993 2024-02-03T10:32:17.288989+00:00 19994330.285958170891 27869999.999942302704 262864330.285896778107 1 60343.439100512 2024-02-03T10:32:18.284252+00:00 19994330.286063551903 27869999.999930903316 262864330.285990774632 1 60343.439112161 2024-02-03T10:32:19.290714+00:00 19994330.286381307989 27869999.999998010695 262864330.286375612020 1 60343.439123805 2024-02-03T10:32:20.296715+00:00 19994330.285944715142 27870000.000040709972 262864330.285981714725 1 60343.439135263 2024-02-03T10:32:21.286684+00:00 19994330.286238141358 27870000.000076353550 262864330.286310791969 1 60343.439146810 2024-02-03T10:32:22.284427+00:00 19994330.286059841514 27870000.000034332275 262864330.286090493202 1 60343.439158408 2024-02-03T10:32:23.286466+00:00 19994330.286282658577 27870000.000047508627 262864330.286326467991 1 60343.439170064 2024-02-03T10:32:24.293551+00:00 19994330.285885538906 27870000.000016681850 262864330.285898536444 1 60343.439181494 2024-02-03T10:32:25.281090+00:00 19994330.286289051175 27870000.000007070601 262864330.286292433739 1 60343.439193113 2024-02-03T10:32:26.284924+00:00 19994330.286075305194 27869999.999958459288 262864330.286030054092 1 60343.439204690 2024-02-03T10:32:27.285223+00:00 19994330.285946931690 27869999.999938242137 262864330.285881489515 1 60343.439216235 2024-02-03T10:32:28.282680+00:00 19994330.285992410034 27870000.000036541373 262864330.286025255919 1 60343.439227818 2024-02-03T10:32:29.283446+00:00 19994330.286047678441 27869999.999940522015 262864330.285984486341 1 60343.439239454 2024-02-03T10:32:30.288883+00:00 19994330.286231171340 27870000.000020753592 262864330.286248207092 1 60343.439250939 2024-02-03T10:32:31.281116+00:00 19994330.286032523960 27870000.000047057867 262864330.286075890064 1 60343.439262540 2024-02-03T10:32:32.283480+00:00 19994330.286215066910 27870000.000052161515 262864330.286263525486 1 60343.439274118 2024-02-03T10:32:33.283822+00:00 19994330.285999577492 27870000.000039663166 262864330.286035537720 1 60343.439285665 2024-02-03T10:32:34.281466+00:00 19994330.285894963890 27870000.000027660280 262864330.285918921232 1 60343.439297277 2024-02-03T10:32:35.284716+00:00 19994330.286243580282 27869999.999976400286 262864330.286216288805 1 60343.439308899 2024-02-03T10:32:36.288867+00:00 19994330.286209724844 27869999.999984327704 262864330.286190360785 1 60343.439320465 2024-02-03T10:32:37.288126+00:00 19994330.285944599658 27869999.999900817871 262864330.285841733217 1 60343.439332054 2024-02-03T10:32:38.289473+00:00 19994330.286193992943 27869999.999936871231 262864330.286127179861 1 60343.439343587 2024-02-03T10:32:39.285976+00:00 19994330.285873085260 27869999.999927897006 262864330.285797297955 1 60343.439355155 2024-02-03T10:32:40.285353+00:00 19994330.285950183868 27869999.999992061406 262864330.285938560963 1 60343.439366790 2024-02-03T10:32:41.290632+00:00 19994330.286151915789 27870000.000011838973 262864330.286160051823 1 60343.439378310 2024-02-03T10:32:42.285979+00:00 19994330.285860408098 27870000.000040914863 262864330.285897642374 1 60343.439389870 2024-02-03T10:32:43.284761+00:00 19994330.286142393947 27870000.000059925020 262864330.286198616028 1 60343.439401431 2024-02-03T10:32:44.283653+00:00 19994330.286362014711 27870000.000055819750 262864330.286414146423 1 60343.439413003 2024-02-03T10:32:45.283480+00:00 19994330.286054089665 27870000.000020444393 262864330.286070823669 1 60343.439424581 2024-02-03T10:32:46.283844+00:00 19994330.285819485784 27870000.000013694167 262864330.285829484463 1 60343.439436177 2024-02-03T10:32:47.285664+00:00 19994330.286127388477 27869999.999936603010 262864330.286060303450 1 60343.439447720 2024-02-03T10:32:48.283003+00:00 19994330.285912003368 27869999.999962028116 262864330.285870343447 1 60343.439459284 2024-02-03T10:32:49.282100+00:00 19994330.286169350147 27869999.999967094511 262864330.286132752895 1 60343.439470899 2024-02-03T10:32:50.285715+00:00 19994330.286222800612 27869999.999950755388 262864330.286169886589 1 60343.439482532 2024-02-03T10:32:51.290815+00:00 19994330.286114331335 27869999.999993085861 262864330.286103725433 1 60343.439494058 2024-02-03T10:32:52.286597+00:00 19994330.286234598607 27870000.000028368086 262864330.286259263754 1 60343.439505616 2024-02-03T10:32:53.285215+00:00 19994330.286189310253 27870000.000023651868 262864330.286209285259 1 60343.439517213 2024-02-03T10:32:54.287167+00:00 19994330.285975970328 27870000.000077418983 262864330.286049693823 1 60343.439528754 2024-02-03T10:32:55.284301+00:00 19994330.286060232669 27870000.000005040318 262864330.286061584949 1 60343.439540298 2024-02-03T10:32:56.281752+00:00 19994330.286322176456 27870000.000036962330 262864330.286355435848 1 60343.439551892 2024-02-03T10:32:57.283447+00:00 19994330.285977650434 27870000.000000417233 262864330.285974383354 1 60343.439563435 2024-02-03T10:32:58.280776+00:00 19994330.286153852940 27869999.999985288829 262864330.286135435104 1 60343.439575018 2024-02-03T10:32:59.281547+00:00 19994330.286146458238 27870000.000002026558 262864330.286144793034 1 60343.439586622 2024-02-03T10:33:00.284145+00:00 19994330.286229241639 27869999.999930273741 262864330.286155819893 1 60343.439598548 2024-02-03T10:33:01.314547+00:00 19994330.285754505545 27869999.999953549355 262864330.285704344511 1 60343.439609808 2024-02-03T10:33:02.287428+00:00 19994330.286053132266 27869999.999990981072 262864330.286040395498 1 60343.439621405 2024-02-03T10:33:03.289422+00:00 19994330.286068271846 27870000.000021856278 262864330.286086410284 1 60343.439632917 2024-02-03T10:33:04.284012+00:00 19994330.286035634577 27870000.000042594969 262864330.286074519157 1 60343.439644508 2024-02-03T10:33:05.285463+00:00 19994330.286050029099 27870000.000021405518 262864330.286067724228 1 60343.439656125 2024-02-03T10:33:06.289248+00:00 19994330.286200404167 27870000.000032339245 262864330.286229044199 1 60343.439667670 2024-02-03T10:33:07.286714+00:00 19994330.286080326885 27870000.000032994896 262864330.286109626293 1 60343.439679302 2024-02-03T10:33:08.291681+00:00 19994330.285826548934 27869999.999983131886 262864330.285806000233 1 60343.439690799 2024-02-03T10:33:09.285034+00:00 19994330.286212295294 27869999.999926645309 262864330.286135256290 1 60343.439702387 2024-02-03T10:33:10.286194+00:00 19994330.285956278443 27869999.999937288463 262864330.285889863968 1 60343.439713963 2024-02-03T10:33:11.286426+00:00 19994330.286096859723 27869999.999952211976 262864330.286045372486 1 60343.439725514 2024-02-03T10:33:12.284377+00:00 19994330.286175791174 27869999.999968819320 262864330.286140918732 1 60343.439737060 2024-02-03T10:33:13.281967+00:00 19994330.285902135074 27869999.999985795468 262864330.285884231329 1 60343.439748628 2024-02-03T10:33:14.281457+00:00 19994330.286143332720 27870000.000025689602 262864330.286165326834 1 60343.439760279 2024-02-03T10:33:15.288076+00:00 19994330.286174420267 27870000.000026062131 262864330.286196768284 1 60343.439771804 2024-02-03T10:33:16.283833+00:00 19994330.286017097533 27870000.000054564327 262864330.286067962646 1 60343.439783345 2024-02-03T10:33:17.281001+00:00 19994330.286174550653 27870000.000022016466 262864330.286192893982 1 60343.439794922 2024-02-03T10:33:18.281240+00:00 19994330.286103907973 27870000.000025611371 262864330.286125808954 1 60343.439806499 2024-02-03T10:33:19.281454+00:00 19994330.286008063704 27869999.999982122332 262864330.285986483097 1 60343.439818133 2024-02-03T10:33:20.286663+00:00 19994330.286133024842 27869999.999988574535 262864330.286117911339 1 60343.439829663 2024-02-03T10:33:21.282870+00:00 19994330.285844776779 27869999.999942660332 262864330.285783737898 1 60343.439841240 2024-02-03T10:33:22.283148+00:00 19994330.285904105753 27869999.999955289066 262864330.285855710506 1 60343.439852823 2024-02-03T10:33:23.283854+00:00 19994330.286266971380 27870000.000002361834 262864330.286265641451 1 60343.439864373 2024-02-03T10:33:24.281848+00:00 19994330.286164280027 27869999.999975349754 262864330.286135941744 1 60343.439875958 2024-02-03T10:33:25.282725+00:00 19994330.286197103560 27870000.000030193478 262864330.286223590374 1 60343.439887525 2024-02-03T10:33:26.282124+00:00 19994330.285978052765 27870000.000047691166 262864330.286022037268 1 60343.439899076 2024-02-03T10:33:27.280190+00:00 19994330.286019604653 27870000.000050451607 262864330.286066353321 1 60343.439910700 2024-02-03T10:33:28.284484+00:00 19994330.286289513111 27870000.000056084245 262864330.286341905594 1 60343.439922258 2024-02-03T10:33:29.283094+00:00 19994330.286176070571 27870000.000006087124 262864330.286178469658 1 60343.439933845 2024-02-03T10:33:30.284187+00:00 19994330.286012139171 27869999.999962329865 262864330.285970777273 1 60343.439945464 2024-02-03T10:33:31.288101+00:00 19994330.286018956453 27869999.999973546714 262864330.285988807678 1 60343.439956995 2024-02-03T10:33:32.284384+00:00 19994330.286026079208 27869999.999933924526 262864330.285956323147 1 60343.439968604 2024-02-03T10:33:33.287352+00:00 19994330.286183290184 27869999.999923978001 262864330.286103576422 1 60343.439980174 2024-02-03T10:33:34.287015+00:00 19994330.285890016705 27869999.999969523400 262864330.285855829716 1 60343.439991799 2024-02-03T10:33:35.291417+00:00 19994330.285925339907 27870000.000054795295 262864330.285976439714 1 60343.440003350 2024-02-03T10:33:36.289427+00:00 19994330.286284472793 27870000.000022895634 262864330.286303669214 1 60343.440014881 2024-02-03T10:33:37.285704+00:00 19994330.285772021860 27870000.000018082559 262864330.285786420107 1 60343.440026634 2024-02-03T10:33:38.301193+00:00 19994330.286306381226 27870000.000039219856 262864330.286341905594 1 60343.440038227 2024-02-03T10:33:39.302834+00:00 19994330.286259509623 27870000.000047765672 262864330.286303579807 1 60343.440049633 2024-02-03T10:33:40.288271+00:00 19994330.286100085825 27870000.000029940158 262864330.286126345396 1 60343.440061131 2024-02-03T10:33:41.281716+00:00 19994330.286124292761 27869999.999970294535 262864330.286090880632 1 60343.440072765 2024-02-03T10:33:42.286857+00:00 19994330.286205515265 27869999.999989788979 262864330.286191582680 1 60343.440084300 2024-02-03T10:33:43.283568+00:00 19994330.286203231663 27869999.999935828149 262864330.286135375500 1 60343.440095859 2024-02-03T10:33:44.282238+00:00 19994330.286165628582 27869999.999975584447 262864330.286137521267 1 60343.440107474 2024-02-03T10:33:45.285778+00:00 19994330.285967804492 27870000.000002957880 262864330.285967051983 1 60343.440119089 2024-02-03T10:33:46.289310+00:00 19994330.285918008536 27870000.000021770597 262864330.285936057568 1 60343.440130917 2024-02-03T10:33:47.311256+00:00 19994330.286139406264 27870000.000009741634 262864330.286145448685 1 60343.440142181 2024-02-03T10:33:48.284416+00:00 19994330.286194436252 27870000.000022567809 262864330.286213308573 1 60343.440153752 2024-02-03T10:33:49.284134+00:00 19994330.286036472768 27870000.000039659441 262864330.286072432995 1 60343.440165300 2024-02-03T10:33:50.281894+00:00 19994330.285815417767 27870000.000040646642 262864330.285852372646 1 60343.440176967 2024-02-03T10:33:51.289924+00:00 19994330.286233007908 27870000.000025868416 262864330.286255180836 1 60343.440188471 2024-02-03T10:33:52.283928+00:00 19994330.286209985614 27869999.999981194735 262864330.286187469959 1 60343.440200083 2024-02-03T10:33:53.287183+00:00 19994330.286118943244 27869999.999969866127 262864330.286085128784 1 60343.440211604 2024-02-03T10:33:54.282577+00:00 19994330.285907298326 27869999.999951496720 262864330.285855084658 1 60343.440223163 2024-02-03T10:33:55.281306+00:00 19994330.286086857319 27869999.999978628010 262864330.286061793566 1 60343.440234809 2024-02-03T10:33:56.287461+00:00 19994330.286358233541 27870000.000000573695 262864330.286355108023 1 60343.440246314 2024-02-03T10:33:57.281528+00:00 19994330.286235284060 27870000.000003997236 262864330.286235570908 1 60343.440257888 2024-02-03T10:33:58.281523+00:00 19994330.285985909402 27870000.000048860908 262864330.286031097174 1 60343.440269478 2024-02-03T10:33:59.282849+00:00 19994330.286227654666 27870000.000062894076 262864330.286286830902 1 60343.440281041 2024-02-03T10:34:00.281974+00:00 19994330.286029580981 27870000.000051967800 262864330.286077857018 1 60343.440292653 2024-02-03T10:34:01.285242+00:00 19994330.286274921149 27870000.000043645501 262864330.286314845085 1 60343.440304291 2024-02-03T10:34:02.290739+00:00 19994330.286193266511 27870000.000011567026 262864330.286201119423 1 60343.440315880 2024-02-03T10:34:03.292075+00:00 19994330.286108110100 27869999.999970916659 262864330.286075323820 1 60343.440327494 2024-02-03T10:34:04.295470+00:00 19994330.286025203764 27869999.999957215041 262864330.285978704691 1 60343.440339098 2024-02-03T10:34:05.298043+00:00 19994330.285906717181 27869999.999953906983 262864330.285856902599 1 60343.440350547 2024-02-03T10:34:06.287276+00:00 19994330.286164313555 27869999.999995376915 262864330.286155998707 1 60343.440362177 2024-02-03T10:34:07.292075+00:00 19994330.286177590489 27869999.999987121671 262864330.286161005497 1 60343.440373773 2024-02-03T10:34:08.294007+00:00 19994330.285995256156 27869999.999998629093 262864330.285990178585 1 60343.440385336 2024-02-03T10:34:09.293049+00:00 19994330.286190666258 27870000.000035561621 262864330.286222517490 1 60343.440396939 2024-02-03T10:34:10.295555+00:00 19994330.285975880921 27870000.000058189034 262864330.286030352116 1 60343.440408498 2024-02-03T10:34:11.294216+00:00 19994330.286156229675 27870000.000044111162 262864330.286196649075 1 60343.440420002 2024-02-03T10:34:12.288149+00:00 19994330.286259695888 27869999.999981503934 262864330.286237478256 1 60343.440431564 2024-02-03T10:34:13.287104+00:00 19994330.286142479628 27870000.000003051013 262864330.286141812801 1 60343.440443067 2024-02-03T10:34:14.280991+00:00 19994330.286019872874 27869999.999994311482 262864330.286010473967 1 60343.440454754 2024-02-03T10:34:15.290770+00:00 19994330.285975478590 27869999.999936807901 262864330.285908609629 1 60343.440466255 2024-02-03T10:34:16.284454+00:00 19994330.286310438067 27869999.999970566481 262864330.286277294159 1 60343.440477838 2024-02-03T10:34:17.285165+00:00 19994330.286077328026 27869999.999993383884 262864330.286067008972 1 60343.440489409 2024-02-03T10:34:18.284920+00:00 19994330.285889986902 27870000.000002752990 262864330.285889029503 1 60343.440501349 2024-02-03T10:34:19.316532+00:00 19994330.285799138248 27869999.999967109412 262864330.285762548447 1 60343.440512587 2024-02-03T10:34:20.287559+00:00 19994330.286352317780 27869999.999985650182 262864330.286334246397 1 60343.440524216 2024-02-03T10:34:21.292291+00:00 19994330.286292307079 27870000.000068388879 262864330.286357015371 1 60343.440535756 2024-02-03T10:34:22.289290+00:00 19994330.286039911211 27870000.000036247075 262864330.286072462797 1 60343.440547345 2024-02-03T10:34:23.290626+00:00 19994330.286136485636 27870000.000058066100 262864330.286190837622 1 60343.440558905 2024-02-03T10:34:24.289349+00:00 19994330.286188278347 27869999.999971982092 262864330.286156564951 1 60343.440570462 2024-02-03T10:34:25.287865+00:00 19994330.286193378270 27869999.999975152314 262864330.286164820194 1 60343.440582021 2024-02-03T10:34:26.286575+00:00 19994330.286036487669 27869999.999974168837 262864330.286006957293 1 60343.440593650 2024-02-03T10:34:27.291359+00:00 19994330.286010082811 27869999.999959871173 262864330.285966277122 1 60343.440605236 2024-02-03T10:34:28.292423+00:00 19994330.285842716694 27869999.999959692359 262864330.285798728466 1 60343.440617017 2024-02-03T10:34:29.310263+00:00 19994330.286268211901 27869999.999981720001 262864330.286246240139 1 60343.440628323 2024-02-03T10:34:30.287106+00:00 19994330.286078535020 27870000.000007800758 262864330.286082655191 1 60343.440639876 2024-02-03T10:34:31.285265+00:00 19994330.286057773978 27870000.000019073486 262864330.286073148251 1 60343.440651440 2024-02-03T10:34:32.284367+00:00 19994330.285891354084 27870000.000041615218 262864330.285929262638 1 60343.440663053 2024-02-03T10:34:33.287756+00:00 19994330.286053914577 27870000.000052995980 262864330.286103218794 1 60343.440674652 2024-02-03T10:34:34.289915+00:00 19994330.286267839372 27870000.000035006553 262864330.286299169064 1 60343.440686215 2024-02-03T10:34:35.288937+00:00 19994330.285844746977 27869999.999967619777 262864330.285808682442 1 60343.440697819 2024-02-03T10:34:36.291570+00:00 19994330.286187481135 27869999.999976456165 262864330.286160230637 1 60343.440709333 2024-02-03T10:34:37.286361+00:00 19994330.285956680775 27869999.999981794506 262864330.285934776068 1 60343.440721054 2024-02-03T10:34:38.299056+00:00 19994330.286081261933 27869999.999938279390 262864330.286015838385 1 60343.440732589 2024-02-03T10:34:39.295652+00:00 19994330.286018405110 27869999.999981086701 262864330.285995781422 1 60343.440744185 2024-02-03T10:34:40.297601+00:00 19994330.285888850689 27869999.999980896711 262864330.285866051912 1 60343.440755604 2024-02-03T10:34:41.284224+00:00 19994330.286056332290 27870000.000016551465 262864330.286069184542 1 60343.440767191 2024-02-03T10:34:42.285325+00:00 19994330.286068528891 27870000.000017695129 262864330.286082535982 1 60343.440778780 2024-02-03T10:34:43.286563+00:00 19994330.286293160170 27870000.000091880560 262864330.286381334066 1 60343.440790419 2024-02-03T10:34:44.292225+00:00 19994330.286068800837 27869999.999965783209 262864330.286030888557 1 60343.440801967 2024-02-03T10:34:45.289930+00:00 19994330.285997234285 27870000.000037834048 262864330.286031395197 1 60343.440813473 2024-02-03T10:34:46.284052+00:00 19994330.286081656814 27869999.999971941113 262864330.286049902439 1 60343.440825045 2024-02-03T10:34:47.283919+00:00 19994330.286005716771 27869999.999962419271 262864330.285964429379 1 60343.440836673 2024-02-03T10:34:48.288515+00:00 19994330.286008737981 27869999.999947804958 262864330.285952866077 1 60343.440848248 2024-02-03T10:34:49.288599+00:00 19994330.285996794701 27869999.999961994588 262864330.285955101252 1 60343.440859911 2024-02-03T10:34:50.296263+00:00 19994330.286158699542 27869999.999952949584 262864330.286107957363 1 60343.440871415 2024-02-03T10:34:51.290255+00:00 19994330.285847947001 27869999.999989837408 262864330.285834074020 1 60343.440882944 2024-02-03T10:34:52.286360+00:00 19994330.286228775978 27870000.000022698194 262864330.286247789860 1 60343.440894517 2024-02-03T10:34:53.286241+00:00 19994330.286067813635 27870000.000031404197 262864330.286095529795 1 60343.440906101 2024-02-03T10:34:54.287148+00:00 19994330.286070972681 27870000.000081688166 262864330.286148965359 1 60343.440917649 2024-02-03T10:34:55.284845+00:00 19994330.286128628999 27870000.000027418137 262864330.286152362823 1 60343.440929243 2024-02-03T10:34:56.286634+00:00 19994330.286083586514 27870000.000036414713 262864330.286116302013 1 60343.440940798 2024-02-03T10:34:57.284938+00:00 19994330.286200024188 27869999.999931585044 262864330.286127895117 1 60343.440952386 2024-02-03T10:34:58.286172+00:00 19994330.286110538989 27869999.999969143420 262864330.286076009274 1 60343.440963969 2024-02-03T10:34:59.286920+00:00 19994330.285942886025 27869999.999948471785 262864330.285887658596 1 60343.440975487 2024-02-03T10:35:00.282063+00:00 19994330.285969991237 27869999.999928452075 262864330.285894751549 1 60343.440987098 2024-02-03T10:35:01.285288+00:00 19994330.286095902324 27869999.999967616051 262864330.286059796810 1 60343.440998843 2024-02-03T10:35:02.300073+00:00 19994330.286256030202 27870000.000016227365 262864330.286268532276 1 60343.441010389 2024-02-03T10:35:03.297675+00:00 19994330.285847615451 27870000.000050369650 262864330.285894274712 1 60343.441021926 2024-02-03T10:35:04.294407+00:00 19994330.285877190530 27870000.000064227730 262864330.285937726498 1 60343.441033476 2024-02-03T10:35:05.292364+00:00 19994330.286101385951 27870000.000083293766 262864330.286180973053 1 60343.441045086 2024-02-03T10:35:06.295417+00:00 19994330.286274205893 27870000.000044569373 262864330.286315083504 1 60343.441056613 2024-02-03T10:35:07.291364+00:00 19994330.286276482046 27870000.000017605722 262864330.286290407181 1 60343.441068138 2024-02-03T10:35:08.287106+00:00 19994330.286223415285 27869999.999981682748 262864330.286201387644 1 60343.441079782 2024-02-03T10:35:09.293211+00:00 19994330.285964000970 27869999.999980501831 262864330.285940825939 1 60343.441091310 2024-02-03T10:35:10.289167+00:00 19994330.285923905671 27869999.999980874360 262864330.285901069641 1 60343.441102878 2024-02-03T10:35:11.288686+00:00 19994330.286222055554 27869999.999943014234 262864330.286161363125 1 60343.441114463 2024-02-03T10:35:12.289634+00:00 19994330.286226708442 27869999.999953813851 262864330.286176830530 1 60343.441126002 2024-02-03T10:35:13.286583+00:00 19994330.286018148065 27869999.999977096915 262864330.285991549492 1 60343.441137606 2024-02-03T10:35:14.289175+00:00 19994330.286378223449 27870000.000038202852 262864330.286412745714 1 60343.441149148 2024-02-03T10:35:15.286364+00:00 19994330.285937406123 27870000.000049609691 262864330.285983324051 1 60343.441160745 2024-02-03T10:35:16.288343+00:00 19994330.285989645869 27870000.000064231455 262864330.286050170660 1 60343.441172339 2024-02-03T10:35:17.290086+00:00 19994330.286429520696 27870000.000040739775 262864330.286466568708 1 60343.441183825 2024-02-03T10:35:18.282439+00:00 19994330.286220896989 27870000.000072207302 262864330.286289423704 1 60343.441195421 2024-02-03T10:35:19.284346+00:00 19994330.286088753492 27869999.999957188964 262864330.286042273045 1 60343.441206987 2024-02-03T10:35:20.283715+00:00 19994330.285955637693 27869999.999979346991 262864330.285931289196 1 60343.441218596 2024-02-03T10:35:21.286684+00:00 19994330.285925034434 27869999.999943129718 262864330.285864472389 1 60343.441230115 2024-02-03T10:35:22.281945+00:00 19994330.286169368774 27869999.999964144081 262864330.286129832268 1 60343.441241770 2024-02-03T10:35:23.288916+00:00 19994330.286001455039 27869999.999979458749 262864330.285977214575 1 60343.441253259 2024-02-03T10:35:24.281586+00:00 19994330.286160465330 27870000.000036776066 262864330.286193549633 1 60343.441264832 2024-02-03T10:35:25.281504+00:00 19994330.286343574524 27870000.000032309443 262864330.286372184753 1 60343.441276421 2024-02-03T10:35:26.282807+00:00 19994330.285829838365 27870000.000089198351 262864330.285915344954 1 60343.441288004 2024-02-03T10:35:27.283527+00:00 19994330.286149043590 27870000.000029634684 262864330.286174982786 1 60343.441299582 2024-02-03T10:35:28.283903+00:00 19994330.285938024521 27869999.999992907047 262864330.285927236080 1 60343.441311196 2024-02-03T10:35:29.287345+00:00 19994330.286043420434 27869999.999972086400 262864330.286011815071 1 60343.441322731 2024-02-03T10:35:30.283943+00:00 19994330.286252629012 27869999.999976415187 262864330.286225348711 1 60343.441334362 2024-02-03T10:35:31.288852+00:00 19994330.285935562104 27869999.999955262989 262864330.285887122154 1 60343.441345973 2024-02-03T10:35:32.292071+00:00 19994330.286158539355 27869999.999987553805 262864330.286142379045 1 60343.441357442 2024-02-03T10:35:33.283021+00:00 19994330.286262869835 27869999.999938771129 262864330.286197960377 1 60343.441369095 2024-02-03T10:35:34.289810+00:00 19994330.286176308990 27870000.000003863126 262864330.286176502705 1 60343.441380598 2024-02-03T10:35:35.283626+00:00 19994330.286093980074 27870000.000005912036 262864330.286096185446 1 60343.441392221 2024-02-03T10:35:36.287930+00:00 19994330.286041475832 27870000.000002220273 262864330.286039978266 1 60343.441403755 2024-02-03T10:35:37.284425+00:00 19994330.285727791488 27870000.000037249178 262864330.285761356354 1 60343.441415315 2024-02-03T10:35:38.283179+00:00 19994330.286398574710 27870000.000032231212 262864330.286427140236 1 60343.441426946 2024-02-03T10:35:39.288175+00:00 19994330.286157771945 27869999.999996971339 262864330.286151051521 1 60343.441438457 2024-02-03T10:35:40.282713+00:00 19994330.285886932164 27869999.999978810549 262864330.285862058401 1 60343.441450029 2024-02-03T10:35:41.282470+00:00 19994330.286195840687 27869999.999979030341 262864330.286171168089 1 60343.441461598 2024-02-03T10:35:42.282041+00:00 19994330.286064390093 27869999.999986723065 262864330.286047399044 1 60343.441473173 2024-02-03T10:35:43.282176+00:00 19994330.285925667733 27869999.999925341457 262864330.285847306252 1 60343.441484837 2024-02-03T10:35:44.289902+00:00 19994330.286135345697 27869999.999975897372 262864330.286107540131 1 60343.441496330 2024-02-03T10:35:45.282957+00:00 19994330.286309015006 27869999.999991711229 262864330.286297023296 1 60343.441507918 2024-02-03T10:35:46.284110+00:00 19994330.285975378007 27870000.000006780028 262864330.285978466272 1 60343.441519462 2024-02-03T10:35:47.281514+00:00 19994330.286133255810 27870000.000029202551 262864330.286158770323 1 60343.441531047 2024-02-03T10:35:48.282493+00:00 19994330.286210805178 27870000.000036247075 262864330.286243349314 1 60343.441542661 2024-02-03T10:35:49.285922+00:00 19994330.286135420203 27870000.000048387796 262864330.286180138588 1 60343.441554186 2024-02-03T10:35:50.281679+00:00 19994330.286169681698 27870000.000033605844 262864330.286199599504 1 60343.441565807 2024-02-03T10:35:51.285690+00:00 19994330.285888042301 27870000.000009603798 262864330.285893946886 1 60343.441577383 2024-02-03T10:35:52.285913+00:00 19994330.285881962627 27869999.999996937811 262864330.285875201225 1 60343.441588953 2024-02-03T10:35:53.285531+00:00 19994330.286416124552 27869999.999980222434 262864330.286392629147 1 60343.441600489 2024-02-03T10:35:54.282249+00:00 19994330.286195732653 27869999.999939460307 262864330.286131501198 1 60343.441612097 2024-02-03T10:35:55.285176+00:00 19994330.285920280963 27869999.999976139516 262864330.285892724991 1 60343.441623654 2024-02-03T10:35:56.283747+00:00 19994330.286263603717 27869999.999991379678 262864330.286251306534 1 60343.441635241 2024-02-03T10:35:57.284800+00:00 19994330.286068312824 27869999.999999001622 262864330.286063611507 1 60343.441646874 2024-02-03T10:35:58.289909+00:00 19994330.286062397063 27870000.000054135919 262864330.286112815142 1 60343.441658402 2024-02-03T10:35:59.285960+00:00 19994330.285952441394 27870000.000091899186 262864330.286040663719 1 60343.441669943 2024-02-03T10:36:00.283037+00:00 19994330.286194983870 27870000.000046905130 262864330.286238193512 1 60343.441681699 2024-02-03T10:36:01.298779+00:00 19994330.286200486124 27870000.000026471913 262864330.286223262548 1 60343.441693190 2024-02-03T10:36:02.291640+00:00 19994330.285989891738 27870000.000033192337 262864330.286019384861 1 60343.441704757 2024-02-03T10:36:03.290986+00:00 19994330.285960529000 27869999.999978262931 262864330.285935103893 1 60343.441716437 2024-02-03T10:36:04.300181+00:00 19994330.286210276186 27869999.999956037849 262864330.286162614822 1 60343.441727926 2024-02-03T10:36:05.292819+00:00 19994330.286183882505 27869999.999966505915 262864330.286146700382 1 60343.441739511 2024-02-03T10:36:06.293750+00:00 19994330.286124214530 27869999.999952673912 262864330.286073207855 1 60343.441751060 2024-02-03T10:36:07.291583+00:00 19994330.286163832992 27869999.999975066632 262864330.286135196686 1 60343.441762575 2024-02-03T10:36:08.286527+00:00 19994330.286173306406 27870000.000011090189 262864330.286180704832 1 60343.441774177 2024-02-03T10:36:09.288934+00:00 19994330.285989549011 27870000.000015884638 262864330.286001741886 1 60343.441785895 2024-02-03T10:36:10.301357+00:00 19994330.286171551794 27870000.000057715923 262864330.286225587130 1 60343.441797302 2024-02-03T10:36:11.286911+00:00 19994330.285990893841 27870000.000050965697 262864330.286038160324 1 60343.441808930 2024-02-03T10:36:12.291550+00:00 19994330.286003481597 27870000.000040005893 262864330.286039769650 1 60343.441820420 2024-02-03T10:36:13.284331+00:00 19994330.285992752761 27869999.999990988523 262864330.285980045795 1 60343.441832065 2024-02-03T10:36:14.290371+00:00 19994330.286251641810 27869999.999985717237 262864330.286233663559 1 60343.441843662 2024-02-03T10:36:15.292398+00:00 19994330.285941071808 27869999.999931052327 262864330.285868406296 1 60343.441855400 2024-02-03T10:36:16.306566+00:00 19994330.286177519709 27869999.999953918159 262864330.286127746105 1 60343.441866770 2024-02-03T10:36:17.288920+00:00 19994330.286090552807 27869999.999963168055 262864330.286050021648 1 60343.441878337 2024-02-03T10:36:18.288348+00:00 19994330.286093194038 27870000.000018976629 262864330.286108493805 1 60343.441889926 2024-02-03T10:36:19.289576+00:00 19994330.286251120269 27869999.999990586191 262864330.286238014698 1 60343.441901474 2024-02-03T10:36:20.287395+00:00 19994330.285961359739 27870000.000070903450 262864330.286028563976 1 60343.441913093 2024-02-03T10:36:21.291268+00:00 19994330.286102633923 27870000.000026803464 262864330.286125719547 1 60343.441924628 2024-02-03T10:36:22.287837+00:00 19994330.285860359669 27870000.000058718026 262864330.285915374756 1 60343.441936259 2024-02-03T10:36:23.292751+00:00 19994330.286098606884 27870000.000037085265 262864330.286131978035 1 60343.441947854 2024-02-03T10:36:24.294617+00:00 19994330.286324929446 27870000.000020910054 262864330.286342144012 1 60343.441959387 2024-02-03T10:36:25.290988+00:00 19994330.286103840917 27869999.999946605414 262864330.286046743393 1 60343.441970916 2024-02-03T10:36:26.287124+00:00 19994330.286292210221 27869999.999967973679 262864330.286256492138 1 60343.441982531 2024-02-03T10:36:27.290702+00:00 19994330.286093521863 27869999.999966748059 262864330.286056578159 1 60343.441994136 2024-02-03T10:36:28.293341+00:00 19994330.285897482187 27869999.999947953969 262864330.285841763020 1 60343.442005631 2024-02-03T10:36:29.286466+00:00 19994330.286114670336 27869999.999984722584 262864330.286095678806 1 60343.442017242 2024-02-03T10:36:30.289686+00:00 19994330.286188445985 27870000.000021077693 262864330.286205828190 1 60343.442029034 2024-02-03T10:36:31.308555+00:00 19994330.285969167948 27870000.000042140484 262864330.286007612944 1 60343.442040623 2024-02-03T10:36:32.309795+00:00 19994330.286268275231 27870000.000042732805 262864330.286307305098 1 60343.442051933 2024-02-03T10:36:33.286976+00:00 19994330.285981766880 27870000.000041685998 262864330.286019772291 1 60343.442063496 2024-02-03T10:36:34.285991+00:00 19994330.285939972848 27870000.000014550984 262864330.285950809717 1 60343.442075057 2024-02-03T10:36:35.284913+00:00 19994330.286165777594 27870000.000023629516 262864330.286185711622 1 60343.442086587 2024-02-03T10:36:36.281077+00:00 19994330.285892382264 27869999.999979633838 262864330.285868346691 1 60343.442098199 2024-02-03T10:36:37.284425+00:00 19994330.285926312208 27869999.999964535236 262864330.285887151957 1 60343.442109866 2024-02-03T10:36:38.292404+00:00 19994330.286200851202 27869999.999907877296 262864330.286105036736 1 60343.442121372 2024-02-03T10:36:39.286525+00:00 19994330.286223880947 27869999.999971829355 262864330.286192029715 1 60343.442132990 2024-02-03T10:36:40.290319+00:00 19994330.286053951830 27870000.000009570271 262864330.286059826612 1 60343.442144549 2024-02-03T10:36:41.289078+00:00 19994330.286270909011 27870000.000018246472 262864330.286285459995 1 60343.442156107 2024-02-03T10:36:42.287605+00:00 19994330.285783205181 27870000.000066101551 262864330.285845607519 1 60343.442167697 2024-02-03T10:36:43.288958+00:00 19994330.286180071533 27870000.000044513494 262864330.286220908165 1 60343.442179260 2024-02-03T10:36:44.288051+00:00 19994330.286294505000 27870000.000058669597 262864330.286349475384 1 60343.442190874 2024-02-03T10:36:45.291513+00:00 19994330.285983443260 27870000.000018969178 262864330.285998702049 1 60343.442202387 2024-02-03T10:36:46.286244+00:00 19994330.286124482751 27870000.000005535781 262864330.286126315594 1 60343.442214024 2024-02-03T10:36:47.291710+00:00 19994330.286270212382 27869999.999927215278 262864330.286193728447 1 60343.442225508 2024-02-03T10:36:48.283926+00:00 19994330.286157906055 27869999.999938081950 262864330.286092281342 1 60343.442237144 2024-02-03T10:36:49.289274+00:00 19994330.286092516035 27869999.999979671091 262864330.286068499088 1 60343.442248738 2024-02-03T10:36:50.290950+00:00 19994330.285853803158 27869999.999977640808 262864330.285827755928 1 60343.442260313 2024-02-03T10:36:51.291031+00:00 19994330.286130681634 27870000.000002060086 262864330.286129057407 1 60343.442271811 2024-02-03T10:36:52.284503+00:00 19994330.286252759397 27870000.000014208257 262864330.286263287067 1 60343.442283402 2024-02-03T10:36:53.285899+00:00 19994330.286054611206 27870000.000077180564 262864330.286128103733 1 60343.442294955 2024-02-03T10:36:54.284146+00:00 19994330.286067247391 27870000.000043567270 262864330.286107122898 1 60343.442306590 2024-02-03T10:36:55.289411+00:00 19994330.286028724164 27870000.000035163015 262864330.286060184240 1 60343.442318103 2024-02-03T10:36:56.284072+00:00 19994330.286225013435 27870000.000010922551 262864330.286232233047 1 60343.442329697 2024-02-03T10:36:57.285814+00:00 19994330.286096855998 27869999.999993544072 262864330.286086678505 1 60343.442341242 2024-02-03T10:36:58.283355+00:00 19994330.286221005023 27869999.999981723726 262864330.286199033260 1 60343.442352853 2024-02-03T10:36:59.286467+00:00 19994330.286273516715 27869999.999923303723 262864330.286193102598 1 60343.442364409 2024-02-03T10:37:00.284926+00:00 19994330.286215491593 27869999.999944530427 262864330.286156326532 1 60343.442376029 2024-02-03T10:37:01.288899+00:00 19994330.286105286330 27869999.999953702092 262864330.286055266857 1 60343.442387596 2024-02-03T10:37:02.288322+00:00 19994330.286130052060 27870000.000025305897 262864330.286151647568 1 60343.442399228 2024-02-03T10:37:03.293266+00:00 19994330.286055151373 27870000.000048626214 262864330.286100089550 1 60343.442410793 2024-02-03T10:37:04.292520+00:00 19994330.286130949855 27870000.000091772527 262864330.286219000816 1 60343.442422362 2024-02-03T10:37:05.292083+00:00 19994330.285979431123 27870000.000069774687 262864330.286045491695 1 60343.442433921 2024-02-03T10:37:06.290741+00:00 19994330.286104585975 27870000.000026904047 262864330.286127805710 1 60343.442445502 2024-02-03T10:37:07.291391+00:00 19994330.285923313349 27870000.000002998859 262864330.285922616720 1 60343.442457014 2024-02-03T10:37:08.286031+00:00 19994330.286105576903 27869999.999956253916 262864330.286058127880 1 60343.442468638 2024-02-03T10:37:09.290341+00:00 19994330.286068115383 27869999.999956522137 262864330.286020934582 1 60343.442480200 2024-02-03T10:37:10.289332+00:00 19994330.286357790232 27869999.999965526164 262864330.286319613457 1 60343.442491744 2024-02-03T10:37:11.286632+00:00 19994330.285981323570 27869999.999993305653 262864330.285970926285 1 60343.442503397 2024-02-03T10:37:12.293481+00:00 19994330.286330997944 27869999.999963212758 262864330.286290526390 1 60343.442514909 2024-02-03T10:37:13.288104+00:00 19994330.286114402115 27870000.000003755093 262864330.286114454269 1 60343.442526440 2024-02-03T10:37:14.284419+00:00 19994330.286012973636 27870000.000035751611 262864330.286045044661 1 60343.442538005 2024-02-03T10:37:15.283653+00:00 19994330.286014109850 27870000.000032093376 262864330.286042511463 1 60343.442549634 2024-02-03T10:37:16.288392+00:00 19994330.286107584834 27870000.000055111945 262864330.286158978939 1 60343.442561143 2024-02-03T10:37:17.282736+00:00 19994330.286299448460 27870000.000012442470 262864330.286308199167 1 60343.442572730 2024-02-03T10:37:18.283877+00:00 19994330.286187656224 27870000.000030927360 262864330.286214888096 1 60343.442584326 2024-02-03T10:37:19.285790+00:00 19994330.285928659141 27869999.999986685812 262864330.285911649466 1 60343.442595891 2024-02-03T10:37:20.284934+00:00 19994330.286115340889 27869999.999954923987 262864330.286066591740 1 60343.442607463 2024-02-03T10:37:21.284798+00:00 19994330.285692177713 27869999.999955326319 262864330.285643815994 1 60343.442619072 2024-02-03T10:37:22.287791+00:00 19994330.285995114595 27869999.999979525805 262864330.285970956087 1 60343.442630605 2024-02-03T10:37:23.284296+00:00 19994330.286662772298 27869999.999973375350 262864330.286632478237 1 60343.442642166 2024-02-03T10:37:24.283181+00:00 19994330.286180973053 27869999.999987263232 262864330.286164551973 1 60343.442653713 2024-02-03T10:37:25.280765+00:00 19994330.285913988948 27870000.000059522688 262864330.285969793797 1 60343.442665318 2024-02-03T10:37:26.283509+00:00 19994330.286454681307 27870000.000048026443 262864330.286499023438 1 60343.442676911 2024-02-03T10:37:27.285142+00:00 19994330.285687025636 27870000.000038012862 262864330.285721361637 1 60343.442688465 2024-02-03T10:37:28.283372+00:00 19994330.286052681506 27870000.000011805445 262864330.286060780287 1 60343.442700076 2024-02-03T10:37:29.286584+00:00 19994330.286240447313 27869999.999987166375 262864330.286223918200 1 60343.442711626 2024-02-03T10:37:30.284519+00:00 19994330.286073789001 27870000.000010684133 262864330.286080777645 1 60343.442723201 2024-02-03T10:37:31.284554+00:00 19994330.286163724959 27869999.999913476408 262864330.286073505878 1 60343.442734798 2024-02-03T10:37:32.286574+00:00 19994330.286065608263 27869999.999978870153 262864330.286040782928 1 60343.442746332 2024-02-03T10:37:33.283094+00:00 19994330.285901587456 27869999.999951269478 262864330.285849153996 1 60343.442757944 2024-02-03T10:37:34.286307+00:00 19994330.286067835987 27869999.999985229224 262864330.286049365997 1 60343.442769507 2024-02-03T10:37:35.285454+00:00 19994330.286079384387 27870000.000006083399 262864330.286081761122 1 60343.442781064 2024-02-03T10:37:36.283921+00:00 19994330.285866513848 27870000.000040367246 262864330.285903155804 1 60343.442792647 2024-02-03T10:37:37.284706+00:00 19994330.286150533706 27869999.999996855855 262864330.286143690348 1 60343.442804224 2024-02-03T10:37:38.284947+00:00 19994330.286190781742 27869999.999972220510 262864330.286159306765 1 60343.442815748 2024-02-03T10:37:39.280576+00:00 19994330.286199122667 27870000.000010807067 262864330.286206245422 1 60343.442827392 2024-02-03T10:37:40.286682+00:00 19994330.286088578403 27870000.000010676682 262864330.286095559597 1 60343.442838934 2024-02-03T10:37:41.283864+00:00 19994330.286153394729 27870000.000010658056 262864330.286160379648 1 60343.442850534 2024-02-03T10:37:42.286131+00:00 19994330.285985916853 27869999.999979320914 262864330.285961538553 1 60343.442862079 2024-02-03T10:37:43.283583+00:00 19994330.286173399538 27869999.999940246344 262864330.286109954119 1 60343.442873660 2024-02-03T10:37:44.284249+00:00 19994330.286047451198 27869999.999975420535 262864330.286019176245 1 60343.442885199 2024-02-03T10:37:45.281151+00:00 19994330.286095708609 27870000.000012874603 262864330.286104887724 1 60343.442896859 2024-02-03T10:37:46.288630+00:00 19994330.286117214710 27870000.000071726739 262864330.286185264587 1 60343.442908387 2024-02-03T10:37:47.284629+00:00 19994330.286065403372 27870000.000074263662 262864330.286135971546 1 60343.442919929 2024-02-03T10:37:48.281830+00:00 19994330.286048229784 27870000.000028535724 262864330.286073088646 1 60343.442931518 2024-02-03T10:37:49.283143+00:00 19994330.286371972412 27870000.000042572618 262864330.286410838366 1 60343.442943079 2024-02-03T10:37:50.282028+00:00 19994330.286213405430 27870000.000021670014 262864330.286231368780 1 60343.442954663 2024-02-03T10:37:51.282883+00:00 19994330.286037910730 27869999.999992530793 262864330.286026746035 1 60343.442966239 2024-02-03T10:37:52.283050+00:00 19994330.285946235061 27870000.000020861626 262864330.285963416100 1 60343.442977875 2024-02-03T10:37:53.288337+00:00 19994330.285931855440 27869999.999970719218 262864330.285898894072 1 60343.442989453 2024-02-03T10:37:54.288735+00:00 19994330.286076307297 27869999.999957296997 262864330.286029905081 1 60343.443000934 2024-02-03T10:37:55.280674+00:00 19994330.286094777286 27869999.999965216964 262864330.286056309938 1 60343.443012546 2024-02-03T10:37:56.283934+00:00 19994330.286251612008 27870000.000004682690 262864330.286252588034 1 60343.443024090 2024-02-03T10:37:57.281443+00:00 19994330.286259062588 27870000.000006936491 262864330.286262303591 1 60343.443035683 2024-02-03T10:37:58.282971+00:00 19994330.286084286869 27870000.000002209097 262864330.286082804203 1 60343.443047263 2024-02-03T10:37:59.283542+00:00 19994330.286095377058 27870000.000046435744 262864330.286138117313 1 60343.443058834 2024-02-03T10:38:00.283275+00:00 19994330.286092873663 27870000.000068433583 262864330.286157608032 1 60343.443070614 2024-02-03T10:38:01.301048+00:00 19994330.286012146622 27870000.000006418675 262864330.286014854908 1 60343.443082040 2024-02-03T10:38:02.288222+00:00 19994330.286008186638 27869999.999993406236 262864330.285997897387 1 60343.443093669 2024-02-03T10:38:03.292992+00:00 19994330.285974096507 27869999.999981060624 262864330.285951435566 1 60343.443105259 2024-02-03T10:38:04.294418+00:00 19994330.286104511470 27869999.999985374510 262864330.286086171865 1 60343.443116742 2024-02-03T10:38:05.286524+00:00 19994330.286104053259 27869999.999931596220 262864330.286031961441 1 60343.443128362 2024-02-03T10:38:06.290460+00:00 19994330.285992525518 27869999.999978713691 262864330.285967558622 1 60343.443139928 2024-02-03T10:38:07.289796+00:00 19994330.285844240338 27869999.999998357147 262864330.285838901997 1 60343.443151482 2024-02-03T10:38:08.288048+00:00 19994330.286217827350 27870000.000023931265 262864330.286238074303 1 60343.443163119 2024-02-03T10:38:09.293473+00:00 19994330.286397282034 27870000.000048395246 262864330.286441981792 1 60343.443174642 2024-02-03T10:38:10.289017+00:00 19994330.285918563604 27870000.000036269426 262864330.285951137543 1 60343.443186214 2024-02-03T10:38:11.288930+00:00 19994330.286325562745 27870000.000026941299 262864330.286348819733 1 60343.443197790 2024-02-03T10:38:12.289008+00:00 19994330.285824507475 27870000.000003363937 262864330.285824179649 1 60343.443209337 2024-02-03T10:38:13.286691+00:00 19994330.285945635289 27869999.999998658895 262864330.285940587521 1 60343.443220879 2024-02-03T10:38:14.283944+00:00 19994330.286233309656 27869999.999952536076 262864330.286182135344 1 60343.443232462 2024-02-03T10:38:15.284743+00:00 19994330.286245096475 27869999.999957635999 262864330.286199033260 1 60343.443244013 2024-02-03T10:38:16.282719+00:00 19994330.285795215517 27869999.999946195632 262864330.285737723112 1 60343.443255587 2024-02-03T10:38:17.282662+00:00 19994330.286071375012 27869999.999988373369 262864330.286056041718 1 60343.443267535 2024-02-03T10:38:18.315043+00:00 19994330.285979200155 27869999.999948192388 262864330.285923719406 1 60343.443278814 2024-02-03T10:38:19.289558+00:00 19994330.286030746996 27870000.000033721328 262864330.286060780287 1 60343.443290357 2024-02-03T10:38:20.286804+00:00 19994330.286159869283 27870000.000037547201 262864330.286193728447 1 60343.443301909 2024-02-03T10:38:21.284910+00:00 19994330.286133918911 27870000.000025205314 262864330.286155432463 1 60343.443313604 2024-02-03T10:38:22.295386+00:00 19994330.286022145301 27870000.000035736710 262864330.286054193974 1 60343.443325112 2024-02-03T10:38:23.289692+00:00 19994330.285987935960 27870000.000021837652 262864330.286006093025 1 60343.443336661 2024-02-03T10:38:24.287498+00:00 19994330.286080323160 27870000.000000219792 262864330.286076843739 1 60343.443348226 2024-02-03T10:38:25.286749+00:00 19994330.286211285740 27869999.999955520034 262864330.286163121462 1 60343.443359773 2024-02-03T10:38:26.284385+00:00 19994330.286005850881 27869999.999966301024 262864330.285968452692 1 60343.443371370 2024-02-03T10:38:27.286420+00:00 19994330.285929817706 27869999.999930709600 262864330.285856842995 1 60343.443382925 2024-02-03T10:38:28.284722+00:00 19994330.285975933075 27869999.999992039055 262864330.285964280367 1 60343.443394481 2024-02-03T10:38:29.283160+00:00 19994330.286241918802 27870000.000006664544 262864330.286244899035 1 60343.443406281 2024-02-03T10:38:30.302706+00:00 19994330.286079302430 27870000.000054061413 262864330.286129653454 1 60343.443417636 2024-02-03T10:38:31.283782+00:00 19994330.286132685840 27870000.000029597431 262864330.286158591509 1 60343.443429207 2024-02-03T10:38:32.283487+00:00 19994330.286010108888 27870000.000065632164 262864330.286072045565 1 60343.443440854 2024-02-03T10:38:33.289768+00:00 19994330.285867780447 27870000.000070407987 262864330.285934478045 1 60343.443452470 2024-02-03T10:38:34.293436+00:00 19994330.286385525018 27869999.999989233911 262864330.286371082067 1 60343.443463983 2024-02-03T10:38:35.288086+00:00 19994330.285928629339 27870000.000024326146 262864330.285949259996 1 60343.443475581 2024-02-03T10:38:36.290166+00:00 19994330.285986155272 27869999.999920234084 262864330.285902708769 1 60343.443487085 2024-02-03T10:38:37.284186+00:00 19994330.286224279553 27869999.999965704978 262864330.286186277866 1 60343.443498708 2024-02-03T10:38:38.288402+00:00 19994330.286131575704 27870000.000003401190 262864330.286131262779 1 60343.443510271 2024-02-03T10:38:39.287418+00:00 19994330.286108430475 27869999.999986451119 262864330.286091178656 1 60343.443521787 2024-02-03T10:38:40.282415+00:00 19994330.286044709384 27870000.000028893352 262864330.286069929600 1 60343.443533413 2024-02-03T10:38:41.286886+00:00 19994330.286052521318 27869999.999997954816 262864330.286046773195 1 60343.443544935 2024-02-03T10:38:42.282430+00:00 19994330.286311142147 27870000.000036772341 262864330.286344230175 1 60343.443556590 2024-02-03T10:38:43.289377+00:00 19994330.286057632416 27870000.000068470836 262864330.286122411489 1 60343.443568093 2024-02-03T10:38:44.283247+00:00 19994330.286287970841 27870000.000019874424 262864330.286304146051 1 60343.443579685 2024-02-03T10:38:45.284785+00:00 19994330.285899449140 27870000.000012118369 262864330.285907894373 1 60343.443591311 2024-02-03T10:38:46.289271+00:00 19994330.286281190813 27869999.999966084957 262864330.286243587732 1 60343.443602853 2024-02-03T10:38:47.286518+00:00 19994330.285870295018 27869999.999989375472 262864330.285855978727 1 60343.443614499 2024-02-03T10:38:48.292715+00:00 19994330.286200657487 27869999.999953072518 262864330.286150038242 1 60343.443626021 2024-02-03T10:38:49.288164+00:00 19994330.286245409399 27869999.999981693923 262864330.286223411560 1 60343.443637546 2024-02-03T10:38:50.284003+00:00 19994330.286096930504 27869999.999982342124 262864330.286075592041 1 60343.443649229 2024-02-03T10:38:51.293347+00:00 19994330.286008257419 27870000.000023804605 262864330.286028385162 1 60343.443660684 2024-02-03T10:38:52.283136+00:00 19994330.286240354180 27870000.000012896955 262864330.286249577999 1 60343.443672297 2024-02-03T10:38:53.286472+00:00 19994330.286200460047 27870000.000044368207 262864330.286241143942 1 60343.443683815 2024-02-03T10:38:54.281638+00:00 19994330.285860314965 27870000.000041414052 262864330.285898029804 1 60343.443695405 2024-02-03T10:38:55.283048+00:00 19994330.286161854863 27870000.000013880432 262864330.286172032356 1 60343.443706965 2024-02-03T10:38:56.281793+00:00 19994330.285971399397 27869999.999981142581 262864330.285948842764 1 60343.443718537 2024-02-03T10:38:57.281557+00:00 19994330.286099780351 27869999.999903716147 262864330.285999804735 1 60343.443730147 2024-02-03T10:38:58.284682+00:00 19994330.286101110280 27869999.999968629330 262864330.286066025496 1 60343.443741731 2024-02-03T10:38:59.285542+00:00 19994330.286120228469 27869999.999956093729 262864330.286072641611 1 60343.443753284 2024-02-03T10:39:00.283768+00:00 19994330.285859603435 27869999.999981597066 262864330.285837501287 1 60343.443764848 2024-02-03T10:39:01.282824+00:00 19994330.285941254348 27869999.999959822744 262864330.285897374153 1 60343.443776547 2024-02-03T10:39:02.293667+00:00 19994330.286174934357 27870000.000020530075 262864330.286191761494 1 60343.443788145 2024-02-03T10:39:03.295707+00:00 19994330.285988256335 27870000.000042807311 262864330.286027371883 1 60343.443799686 2024-02-03T10:39:04.292892+00:00 19994330.286202024668 27870000.000050045550 262864330.286248356104 1 60343.443811221 2024-02-03T10:39:05.289514+00:00 19994330.286151312292 27870000.000044643879 262864330.286192268133 1 60343.443822864 2024-02-03T10:39:06.295399+00:00 19994330.286007355899 27870000.000033792108 262864330.286037445068 1 60343.443834385 2024-02-03T10:39:07.290901+00:00 19994330.286125667393 27870000.000008743256 262864330.286130696535 1 60343.443845966 2024-02-03T10:39:08.291508+00:00 19994330.286027774215 27869999.999984525144 262864330.286008596420 1 60343.443857509 2024-02-03T10:39:09.288797+00:00 19994330.286059379578 27869999.999933753163 262864330.285989433527 1 60343.443869027 2024-02-03T10:39:10.283972+00:00 19994330.286344118416 27869999.999946873635 262864330.286287277937 1 60343.443880594 2024-02-03T10:39:11.283305+00:00 19994330.286061119288 27869999.999949660152 262864330.286007076502 1 60343.443892249 2024-02-03T10:39:12.290349+00:00 19994330.285891994834 27870000.000007618219 262864330.285895943642 1 60343.443903802 2024-02-03T10:39:13.288538+00:00 19994330.286019120365 27869999.999984186143 262864330.285999596119 1 60343.443915350 2024-02-03T10:39:14.286273+00:00 19994330.286130450666 27870000.000057537109 262864330.286184310913 1 60343.443926901 2024-02-03T10:39:15.284212+00:00 19994330.286264248192 27870000.000034071505 262864330.286294609308 1 60343.443938474 2024-02-03T10:39:16.284188+00:00 19994330.285999245942 27870000.000066429377 262864330.286061972380 1 60343.443950031 2024-02-03T10:39:17.282680+00:00 19994330.286155663431 27869999.999994758517 262864330.286146730185 1 60343.443961634 2024-02-03T10:39:18.285182+00:00 19994330.286147937179 27870000.000005170703 262864330.286149442196 1 60343.443973402 2024-02-03T10:39:19.301907+00:00 19994330.286294516176 27869999.999996483326 262864330.286287307739 1 60343.443984805 2024-02-03T10:39:20.287113+00:00 19994330.286000091583 27869999.999957885593 262864330.285954296589 1 60343.443996389 2024-02-03T10:39:21.288058+00:00 19994330.286162119359 27869999.999956149608 262864330.286114573479 1 60343.444008013 2024-02-03T10:39:22.292308+00:00 19994330.286072928458 27869999.999963521957 262864330.286032766104 1 60343.444019521 2024-02-03T10:39:23.286615+00:00 19994330.286236643791 27870000.000046323985 262864330.286279261112 1 60343.444031103 2024-02-03T10:39:24.287267+00:00 19994330.286099325866 27870000.000053890049 262864330.286149501801 1 60343.444042687 2024-02-03T10:39:25.288183+00:00 19994330.286133632064 27870000.000083778054 262864330.286213696003 1 60343.444054205 2024-02-03T10:39:26.283304+00:00 19994330.286140184850 27869999.999968010932 262864330.286104500294 1 60343.444065860 2024-02-03T10:39:27.290350+00:00 19994330.286013517529 27870000.000068653375 262864330.286078482866 1 60343.444077341 2024-02-03T10:39:28.282243+00:00 19994330.286328222603 27870000.000005446374 262864330.286329984665 1 60343.444089069 2024-02-03T10:39:29.295581+00:00 19994330.286157686263 27869999.999993503094 262864330.286147505045 1 60343.444100615 2024-02-03T10:39:30.293155+00:00 19994330.285957690328 27869999.999943394214 262864330.285897403955 1 60343.444112124 2024-02-03T10:39:31.287541+00:00 19994330.286080129445 27869999.999975878745 262864330.286052316427 1 60343.444123782 2024-02-03T10:39:32.294778+00:00 19994330.286041080952 27869999.999947462231 262864330.285984843969 1 60343.444135212 2024-02-03T10:39:33.282326+00:00 19994330.286162268370 27869999.999974817038 262864330.286133378744 1 60343.444147088 2024-02-03T10:39:34.308413+00:00 19994330.286096122116 27869999.999996166676 262864330.286088585854 1 60343.444158589 2024-02-03T10:39:35.302142+00:00 19994330.285872038454 27870000.000022187829 262864330.285890519619 1 60343.444170239 2024-02-03T10:39:36.308668+00:00 19994330.286225263029 27870000.000015724450 262864330.286237299442 1 60343.444181621 2024-02-03T10:39:37.292081+00:00 19994330.285941980779 27870000.000034809113 262864330.285973101854 1 60343.444193690 2024-02-03T10:39:38.334818+00:00 19994330.285895705223 27870000.000043347478 262864330.285935342312 1 60343.444205038 2024-02-03T10:39:39.315294+00:00 19994330.286145709455 27870000.000006940216 262864330.286148965359 1 60343.444216446 2024-02-03T10:39:40.300899+00:00 19994330.286002293229 27870000.000007480383 262864330.286006093025 1 60343.444227870 2024-02-03T10:39:41.287960+00:00 19994330.286094475538 27869999.999955680221 262864330.286046475172 1 60343.444239520 2024-02-03T10:39:42.294566+00:00 19994330.286207303405 27869999.999906916171 262864330.286110520363 1 60343.444251012 2024-02-03T10:39:43.287435+00:00 19994330.286176145077 27869999.999970316887 262864330.286142766476 1 60343.444262711 2024-02-03T10:39:44.298251+00:00 19994330.285924706608 27869999.999993279576 262864330.285914272070 1 60343.444274239 2024-02-03T10:39:45.294249+00:00 19994330.285891719162 27870000.000018745661 262864330.285906761885 1 60343.444285776 2024-02-03T10:39:46.291023+00:00 19994330.286204319447 27870000.000036258250 262864330.286236882210 1 60343.444297529 2024-02-03T10:39:47.306511+00:00 19994330.286175053567 27870000.000066287816 262864330.286237627268 1 60343.444308925 2024-02-03T10:39:48.291135+00:00 19994330.286030877382 27870000.000042092055 262864330.286069273949 1 60343.444320660 2024-02-03T10:39:49.304987+00:00 19994330.286292381585 27869999.999998226762 262864330.286286890507 1 60343.444332109 2024-02-03T10:39:50.294186+00:00 19994330.286021631211 27869999.999979831278 262864330.285997748375 1 60343.444343666 2024-02-03T10:39:51.292723+00:00 19994330.286297235638 27869999.999997299165 262864330.286290824413 1 60343.444355197 2024-02-03T10:39:52.289023+00:00 19994330.285877414048 27869999.999956391752 262864330.285830110312 1 60343.444366815 2024-02-03T10:39:53.292829+00:00 19994330.286309070885 27869999.999914780259 262864330.286220133305 1 60343.444378311 2024-02-03T10:39:54.286093+00:00 19994330.286009591073 27869999.999960489571 262864330.285966366529 1 60343.444390042 2024-02-03T10:39:55.299642+00:00 19994330.286189757288 27869999.999977845699 262864330.286163926125 1 60343.444401457 2024-02-03T10:39:56.285838+00:00 19994330.286099452525 27870000.000010639429 262864330.286106407642 1 60343.444412988 2024-02-03T10:39:57.282159+00:00 19994330.286147687584 27870000.000057190657 262864330.286201179028 1 60343.444424615 2024-02-03T10:39:58.286731+00:00 19994330.285930536687 27870000.000022716820 262864330.285949558020 1 60343.444436376 2024-02-03T10:39:59.302847+00:00 19994330.286056902260 27870000.000026598573 262864330.286079794168 1 60343.444447733 2024-02-03T10:40:00.284170+00:00 19994330.286119803786 27870000.000043462962 262864330.286159574986 1 60343.444459403 2024-02-03T10:40:01.292418+00:00 19994330.286249876022 27869999.999986380339 262864330.286232560873 1 60343.444471083 2024-02-03T10:40:02.301519+00:00 19994330.286043088883 27870000.000018391758 262864330.286057770252 1 60343.444482608 2024-02-03T10:40:03.297330+00:00 19994330.286038883030 27869999.999930944294 262864330.285966128111 1 60343.444494100 2024-02-03T10:40:04.290218+00:00 19994330.286286003888 27869999.999968882650 262864330.286251187325 1 60343.444505705 2024-02-03T10:40:05.292920+00:00 19994330.286097835749 27869999.999923061579 262864330.286017179489 1 60343.444517249 2024-02-03T10:40:06.290296+00:00 19994330.286273177713 27869999.999971535057 262864330.286241024733 1 60343.444528810 2024-02-03T10:40:07.289143+00:00 19994330.286040138453 27869999.999976851046 262864330.286013275385 1 60343.444540383 2024-02-03T10:40:08.289138+00:00 19994330.285876791924 27870000.000029399991 262864330.285902470350 1 60343.444551988 2024-02-03T10:40:09.291719+00:00 19994330.286096863449 27870000.000007815659 262864330.286100983620 1 60343.444563586 2024-02-03T10:40:10.293811+00:00 19994330.286000166088 27870000.000070333481 262864330.286066800356 1 60343.444575073 2024-02-03T10:40:11.286342+00:00 19994330.286242604256 27870000.000050116330 262864330.286289036274 1 60343.444586648 2024-02-03T10:40:12.286389+00:00 19994330.286001697183 27870000.000009771436 262864330.286007761955 1 60343.444598239 2024-02-03T10:40:13.287840+00:00 19994330.285792704672 27870000.000005934387 262864330.285794943571 1 60343.444609796 2024-02-03T10:40:14.286349+00:00 19994330.286347001791 27869999.999948050827 262864330.286291360855 1 60343.444621348 2024-02-03T10:40:15.284463+00:00 19994330.285998690873 27869999.999916009605 262864330.285911023617 1 60343.444632976 2024-02-03T10:40:16.289167+00:00 19994330.286212012172 27869999.999939139932 262864330.286147475243 1 60343.444644484 2024-02-03T10:40:17.283403+00:00 19994330.286149889231 27869999.999969843775 262864330.286116033792 1 60343.444656171 2024-02-03T10:40:18.293177+00:00 19994330.286179929972 27869999.999990627170 262864330.286166876554 1 60343.444667686 2024-02-03T10:40:19.288053+00:00 19994330.286108575761 27870000.000019323081 262864330.286124199629 1 60343.444679240 2024-02-03T10:40:20.286302+00:00 19994330.285926830024 27870000.000034902245 262864330.285958021879 1 60343.444690758 2024-02-03T10:40:21.281473+00:00 19994330.286014769226 27870000.000068020076 262864330.286079078913 1 60343.444702364 2024-02-03T10:40:22.284234+00:00 19994330.286240998656 27870000.000064443797 262864330.286301732063 1 60343.444713963 2024-02-03T10:40:23.286379+00:00 19994330.286112710834 27870000.000005859882 262864330.286114871502 1 60343.444725642 2024-02-03T10:40:24.295439+00:00 19994330.285931091756 27869999.999984480441 262864330.285911858082 1 60343.444737140 2024-02-03T10:40:25.288920+00:00 19994330.285843972117 27869999.999967385083 262864330.285807669163 1 60343.444748682 2024-02-03T10:40:26.286131+00:00 19994330.286291215569 27869999.999993901700 262864330.286281406879 1 60343.444760311 2024-02-03T10:40:27.290891+00:00 19994330.286211624742 27869999.999956335872 262864330.286164283752 1 60343.444771812 2024-02-03T10:40:28.284558+00:00 19994330.285978395492 27869999.999996993691 262864330.285971701145 1 60343.444783532 2024-02-03T10:40:29.297121+00:00 19994330.286248099059 27870000.000038173050 262864330.286282569170 1 60343.444794981 2024-02-03T10:40:30.286351+00:00 19994330.286144122481 27870000.000030294061 262864330.286170721054 1 60343.444806557 2024-02-03T10:40:31.286559+00:00 19994330.286038596183 27870000.000049281865 262864330.286084204912 1 60343.444818149 2024-02-03T10:40:32.288050+00:00 19994330.286245536059 27870000.000040650368 262864330.286282479763 1 60343.444829721 2024-02-03T10:40:33.287930+00:00 19994330.286046907306 27870000.000040557235 262864330.286083757877 1 60343.444841246 2024-02-03T10:40:34.283681+00:00 19994330.285927694291 27869999.999999523163 262864330.285923510790 1 60343.444852822 2024-02-03T10:40:35.283789+00:00 19994330.285817671567 27869999.999986276031 262864330.285800278187 1 60343.444864454 2024-02-03T10:40:36.288801+00:00 19994330.286324284971 27869999.999905634671 262864330.286226242781 1 60343.444875956 2024-02-03T10:40:37.282606+00:00 19994330.286312736571 27869999.999933600426 262864330.286242634058 1 60343.444887545 2024-02-03T10:40:38.283886+00:00 19994330.285921558738 27869999.999993350357 262864330.285911202431 1 60343.444899200 2024-02-03T10:40:39.290830+00:00 19994330.285938180983 27869999.999953377992 262864330.285887867212 1 60343.444910718 2024-02-03T10:40:40.286059+00:00 19994330.286059595644 27870000.000015504658 262864330.286071389914 1 60343.444922280 2024-02-03T10:40:41.284949+00:00 19994330.286275669932 27870000.000031493604 262864330.286303460598 1 60343.444933870 2024-02-03T10:40:42.286392+00:00 19994330.285960983485 27870000.000092256814 262864330.286049544811 1 60343.444945447 2024-02-03T10:40:43.286654+00:00 19994330.286187879741 27870000.000052940100 262864330.286237120628 1 60343.444957034 2024-02-03T10:40:44.287721+00:00 19994330.286158766598 27870000.000029586256 262864330.286184668541 1 60343.444968586 2024-02-03T10:40:45.285799+00:00 19994330.286007497460 27869999.999988928437 262864330.285992711782 1 60343.444980193 2024-02-03T10:40:46.288658+00:00 19994330.286006391048 27869999.999997250736 262864330.285999953747 1 60343.444991727 2024-02-03T10:40:47.285197+00:00 19994330.285703338683 27869999.999971620739 262864330.285671263933 1 60343.445003350 2024-02-03T10:40:48.289409+00:00 19994330.286424037069 27869999.999953467399 262864330.286373823881 1 60343.445014871 2024-02-03T10:40:49.284868+00:00 19994330.285992454737 27869999.999973788857 262864330.285962522030 1 60343.445026476 2024-02-03T10:40:50.287535+00:00 19994330.286229420453 27869999.999973028898 262864330.286198765039 1 60343.445038015 2024-02-03T10:40:51.284550+00:00 19994330.286175072193 27870000.000009693205 262864330.286181062460 1 60343.445049655 2024-02-03T10:40:52.290211+00:00 19994330.286295972764 27870000.000040050596 262864330.286332339048 1 60343.445061169 2024-02-03T10:40:53.284966+00:00 19994330.286136895418 27870000.000076327473 262864330.286209523678 1 60343.445072758 2024-02-03T10:40:54.286302+00:00 19994330.286288566887 27870000.000004686415 262864330.286289542913 1 60343.445084387 2024-02-03T10:40:55.291092+00:00 19994330.286160130054 27870000.000008638948 262864330.286165088415 1 60343.445095961 2024-02-03T10:40:56.291015+00:00 19994330.286195065826 27870000.000034004450 262864330.286225378513 1 60343.445107493 2024-02-03T10:40:57.287367+00:00 19994330.285695139319 27869999.999946925789 262864330.285638362169 1 60343.445118995 2024-02-03T10:40:58.281158+00:00 19994330.286435350776 27869999.999958090484 262864330.286389768124 1 60343.445130606 2024-02-03T10:40:59.284386+00:00 19994330.285867191851 27869999.999948915094 262864330.285812407732 1 60343.445142151 2024-02-03T10:41:00.281850+00:00 19994330.286258235574 27869999.999914560467 262864330.286169111729 1 60343.445153729 2024-02-03T10:41:01.282183+00:00 19994330.285892635584 27870000.000010695308 262864330.285899639130 1 60343.445165397 2024-02-03T10:41:02.290277+00:00 19994330.286076918244 27869999.999981090426 262864330.286054313183 1 60343.445176999 2024-02-03T10:41:03.292680+00:00 19994330.286188632250 27870000.000074777752 262864330.286259710789 1 60343.445188546 2024-02-03T10:41:04.290319+00:00 19994330.285960994661 27869999.999986689538 262864330.285943984985 1 60343.445200108 2024-02-03T10:41:05.289308+00:00 19994330.285993464291 27870000.000032465905 262864330.286022216082 1 60343.445211701 2024-02-03T10:41:06.290948+00:00 19994330.286126974970 27870000.000055436045 262864330.286178708076 1 60343.445223233 2024-02-03T10:41:07.287324+00:00 19994330.286086067557 27869999.999984025955 262864330.286066412926 1 60343.445234744 2024-02-03T10:41:08.281907+00:00 19994330.286006398499 27869999.999967053533 262864330.285969734192 1 60343.445246371 2024-02-03T10:41:09.286475+00:00 19994330.286402035505 27869999.999954614788 262864330.286352962255 1 60343.445257944 2024-02-03T10:41:10.286322+00:00 19994330.286151744425 27869999.999952826649 262864330.286100864410 1 60343.445269477 2024-02-03T10:41:11.282789+00:00 19994330.285940419883 27869999.999948736280 262864330.285885453224 1 60343.445281122 2024-02-03T10:41:12.288934+00:00 19994330.286057095975 27869999.999994270504 262864330.286047667265 1 60343.445292615 2024-02-03T10:41:13.281952+00:00 19994330.286136221141 27870000.000048734248 262864330.286181241274 1 60343.445304228 2024-02-03T10:41:14.285315+00:00 19994330.286119423807 27870000.000074323267 262864330.286190062761 1 60343.445315775 2024-02-03T10:41:15.282999+00:00 19994330.286227114499 27869999.999981075525 262864330.286204487085 1 60343.445327419 2024-02-03T10:41:16.289016+00:00 19994330.286038495600 27870000.000060807914 262864330.286095589399 1 60343.445338931 2024-02-03T10:41:17.283667+00:00 19994330.286038443446 27870000.000034730881 262864330.286069452763 1 60343.445350476 2024-02-03T10:41:18.281141+00:00 19994330.286113966256 27870000.000026647002 262864330.286136925220 1 60343.445362056 2024-02-03T10:41:19.281611+00:00 19994330.285886418074 27869999.999934010208 262864330.285816729069 1 60343.445373677 2024-02-03T10:41:20.285665+00:00 19994330.286007162184 27869999.999932918698 262864330.285936385393 1 60343.445385293 2024-02-03T10:41:21.289335+00:00 19994330.286378819495 27869999.999964173883 262864330.286339312792 1 60343.445396798 2024-02-03T10:41:22.283330+00:00 19994330.285844083875 27869999.999969292432 262864330.285809695721 1 60343.445408417 2024-02-03T10:41:23.287230+00:00 19994330.286322288215 27870000.000001471490 262864330.286320060492 1 60343.445419989 2024-02-03T10:41:24.287030+00:00 19994330.286236435175 27870000.000017739832 262864330.286250472069 1 60343.445431607 2024-02-03T10:41:25.290853+00:00 19994330.286037284881 27870000.000031314790 262864330.286064922810 1 60343.445443090 2024-02-03T10:41:26.282943+00:00 19994330.285974048078 27870000.000049773604 262864330.286020129919 1 60343.445454682 2024-02-03T10:41:27.284531+00:00 19994330.285963531584 27870000.000045910478 262864330.286005735397 1 60343.445466365 2024-02-03T10:41:28.293917+00:00 19994330.286051008850 27870000.000040173531 262864330.286087483168 1 60343.445477841 2024-02-03T10:41:29.285452+00:00 19994330.286214295775 27869999.999986320734 262864330.286196917295 1 60343.445489381 2024-02-03T10:41:30.282469+00:00 19994330.285830225796 27869999.999964367598 262864330.285790890455 1 60343.445500960 2024-02-03T10:41:31.282922+00:00 19994330.286246843636 27869999.999964829534 262864330.286207973957 1 60343.445512529 2024-02-03T10:41:32.282566+00:00 19994330.286000721157 27869999.999953553081 262864330.285950601101 1 60343.445524173 2024-02-03T10:41:33.288555+00:00 19994330.285994790494 27869999.999971002340 262864330.285962104797 1 60343.445535681 2024-02-03T10:41:34.282844+00:00 19994330.286019142717 27870000.000009547919 262864330.286024987698 1 60343.445547259 2024-02-03T10:41:35.283178+00:00 19994330.286137364805 27870000.000022277236 262864330.286155968904 1 60343.445558805 2024-02-03T10:41:36.280773+00:00 19994330.286335997283 27870000.000038933009 262864330.286371231079 1 60343.445570495 2024-02-03T10:41:37.290820+00:00 19994330.285685859621 27869999.999993182719 262864330.285675346851 1 60343.445581995 2024-02-03T10:41:38.284364+00:00 19994330.286191582680 27870000.000022843480 262864330.286210715771 1 60343.445593561 2024-02-03T10:41:39.283699+00:00 19994330.286014828831 27869999.999990608543 262864330.286001741886 1 60343.445605127 2024-02-03T10:41:40.282977+00:00 19994330.285995759070 27870000.000010598451 262864330.286002665758 1 60343.445616778 2024-02-03T10:41:41.289665+00:00 19994330.286116253585 27870000.000026706606 262864330.286139249802 1 60343.445628261 2024-02-03T10:41:42.281777+00:00 19994330.286322005093 27869999.999952413142 262864330.286270707846 1 60343.445639840 2024-02-03T10:41:43.282220+00:00 19994330.286023080349 27869999.999962914735 262864330.285982310772 1 60343.445651422 2024-02-03T10:41:44.282860+00:00 19994330.286268152297 27869999.999929800630 262864330.286194235086 1 60343.445662987 2024-02-03T10:41:45.282109+00:00 19994330.286143057048 27869999.999977707863 262864330.286117076874 1 60343.445674585 2024-02-03T10:41:46.284134+00:00 19994330.285964958370 27870000.000026229769 262864330.285987496376 1 60343.445686122 2024-02-03T10:41:47.280944+00:00 19994330.286252509803 27870000.000016935170 262864330.286265730858 1 60343.445697743 2024-02-03T10:41:48.284931+00:00 19994330.286043964326 27870000.000052895397 262864330.286093175411 1 60343.445709282 2024-02-03T10:41:49.281937+00:00 19994330.286035958678 27870000.000041790307 262864330.286074042320 1 60343.445720895 2024-02-03T10:41:50.285358+00:00 19994330.286010753363 27870000.000025220215 262864330.286032259464 1 60343.445732552 2024-02-03T10:41:51.292483+00:00 19994330.286147534847 27869999.999995931983 262864330.286139786243 1 60343.445744031 2024-02-03T10:41:52.284244+00:00 19994330.286161031574 27869999.999939199537 262864330.286096543074 1 60343.445755619 2024-02-03T10:41:53.285486+00:00 19994330.286096740514 27869999.999917760491 262864330.286010801792 1 60343.445767231 2024-02-03T10:41:54.288770+00:00 19994330.285942807794 27869999.999975785613 262864330.285914897919 1 60343.445778792 2024-02-03T10:41:55.287649+00:00 19994330.286028996110 27870000.000023607165 262864330.286048889160 1 60343.445790477 2024-02-03T10:41:56.297239+00:00 19994330.286136776209 27869999.999976392835 262864330.286109477282 1 60343.445801998 2024-02-03T10:41:57.292615+00:00 19994330.286163285375 27870000.000053070486 262864330.286212682724 1 60343.445813534 2024-02-03T10:41:58.289345+00:00 19994330.286426316947 27870000.000078845769 262864330.286501467228 1 60343.445825277 2024-02-03T10:41:59.303904+00:00 19994330.285982374102 27870000.000048942864 262864330.286027610302 1 60343.445836878 2024-02-03T10:42:00.306280+00:00 19994330.285983197391 27869999.999990582466 262864330.285970091820 1 60343.445848495 2024-02-03T10:42:01.309957+00:00 19994330.286105938256 27870000.000043045729 262864330.286145269871 1 60343.445859813 2024-02-03T10:42:02.287818+00:00 19994330.286075498909 27869999.999958317727 262864330.286030113697 1 60343.445871477 2024-02-03T10:42:03.295626+00:00 19994330.286024164408 27869999.999968621880 262864330.285989075899 1 60343.445882969 2024-02-03T10:42:04.288485+00:00 19994330.286007132381 27869999.999964144081 262864330.285967588425 1 60343.445894629 2024-02-03T10:42:05.295951+00:00 19994330.286077745259 27869999.999963760376 262864330.286037802696 1 60343.445906143 2024-02-03T10:42:06.290724+00:00 19994330.286056149751 27870000.000005122274 262864330.286057591438 1 60343.445917730 2024-02-03T10:42:07.291906+00:00 19994330.286381047219 27869999.999985035509 262864330.286362379789 1 60343.445929287 2024-02-03T10:42:08.290407+00:00 19994330.286140788347 27870000.000039592385 262864330.286176681519 1 60343.445940895 2024-02-03T10:42:09.293298+00:00 19994330.286248899996 27870000.000060804188 262864330.286305993795 1 60343.445952438 2024-02-03T10:42:10.290606+00:00 19994330.286112334579 27870000.000025045127 262864330.286133676767 1 60343.445964048 2024-02-03T10:42:11.293755+00:00 19994330.286217328161 27870000.000035982579 262864330.286249607801 1 60343.445975576 2024-02-03T10:42:12.289732+00:00 19994330.285977378488 27869999.999975137413 262864330.285948812962 1 60343.445987154 2024-02-03T10:42:13.290087+00:00 19994330.286187086254 27869999.999980971217 262864330.286164373159 1 60343.445998738 2024-02-03T10:42:14.290966+00:00 19994330.285985108465 27869999.999949693680 262864330.285931110382 1 60343.446010342 2024-02-03T10:42:15.293519+00:00 19994330.286076441407 27869999.999928623438 262864330.286001384258 1 60343.446021822 2024-02-03T10:42:16.285447+00:00 19994330.286114618182 27869999.999959602952 262864330.286070525646 1 60343.446033450 2024-02-03T10:42:17.290058+00:00 19994330.286125414073 27869999.999988138676 262864330.286109864712 1 60343.446044988 2024-02-03T10:42:18.287018+00:00 19994330.285999495536 27870000.000019833446 262864330.286015659571 1 60343.446056530 2024-02-03T10:42:19.284223+00:00 19994330.286158796400 27870000.000030305237 262864330.286185413599 1 60343.446068193 2024-02-03T10:42:20.291859+00:00 19994330.286234371364 27870000.000041529536 262864330.286272227764 1 60343.446079734 2024-02-03T10:42:21.289005+00:00 19994330.286155834794 27870000.000043988228 262864330.286196112633 1 60343.446091354 2024-02-03T10:42:22.293018+00:00 19994330.286137789488 27870000.000034641474 262864330.286168724298 1 60343.446102906 2024-02-03T10:42:23.291041+00:00 19994330.286132942885 27869999.999973453581 262864330.286102682352 1 60343.446114428 2024-02-03T10:42:24.286619+00:00 19994330.286060258746 27869999.999984383583 262864330.286040961742 1 60343.446126334 2024-02-03T10:42:25.315278+00:00 19994330.286116439849 27869999.999971274287 262864330.286084026098 1 60343.446137559 2024-02-03T10:42:26.285091+00:00 19994330.286039493978 27869999.999954190105 262864330.285989999771 1 60343.446149207 2024-02-03T10:42:27.291487+00:00 19994330.286160845309 27869999.999949794263 262864330.286106944084 1 60343.446160691 2024-02-03T10:42:28.283732+00:00 19994330.286056734622 27870000.000006884336 262864330.286059916019 1 60343.446172300 2024-02-03T10:42:29.286721+00:00 19994330.286146346480 27870000.000009924173 262864330.286152571440 1 60343.446183867 2024-02-03T10:42:30.286122+00:00 19994330.286093283445 27870000.000049822032 262864330.286139428616 1 60343.446195480 2024-02-03T10:42:31.289457+00:00 19994330.285992816091 27870000.000076681376 262864330.286065816879 1 60343.446207024 2024-02-03T10:42:32.286840+00:00 19994330.286144286394 27870000.000054363161 262864330.286194950342 1 60343.446218596 2024-02-03T10:42:33.286704+00:00 19994330.286361530423 27870000.000040996820 262864330.286398828030 1 60343.446230164 2024-02-03T10:42:34.286170+00:00 19994330.285986132920 27869999.999975521117 262864330.285957962275 1 60343.446241675 2024-02-03T10:42:35.280691+00:00 19994330.286235231906 27869999.999973796308 262864330.286205351353 1 60343.446253287 2024-02-03T10:42:36.284015+00:00 19994330.285959281027 27869999.999993719161 262864330.285949289799 1 60343.446264895 2024-02-03T10:42:37.286901+00:00 19994330.286059334874 27869999.999973885715 262864330.286029517651 1 60343.446276419 2024-02-03T10:42:38.282614+00:00 19994330.286219991744 27869999.999986391515 262864330.286202669144 1 60343.446288081 2024-02-03T10:42:39.290184+00:00 19994330.286262284964 27869999.999981842935 262864330.286240428686 1 60343.446299613 2024-02-03T10:42:40.286590+00:00 19994330.285975806415 27870000.000036899000 262864330.286009013653 1 60343.446311214 2024-02-03T10:42:41.288886+00:00 19994330.286083959043 27870000.000021468848 262864330.286101728678 1 60343.446322746 2024-02-03T10:42:42.285262+00:00 19994330.286248415709 27870000.000047925860 262864330.286292642355 1 60343.446334286 2024-02-03T10:42:43.282264+00:00 19994330.286117881536 27870000.000039223582 262864330.286153405905 1 60343.446346037 2024-02-03T10:42:44.297566+00:00 19994330.285872247070 27870000.000008970499 262864330.285877525806 1 60343.446357450 2024-02-03T10:42:45.283620+00:00 19994330.286166381091 27870000.000029359013 262864330.286192029715 1 60343.446369021 2024-02-03T10:42:46.283391+00:00 19994330.286324359477 27869999.999967601150 262864330.286288261414 1 60343.446380604 2024-02-03T10:42:47.284181+00:00 19994330.286057684571 27869999.999936532229 262864330.285990506411 1 60343.446392232 2024-02-03T10:42:48.288860+00:00 19994330.285797260702 27869999.999933648854 262864330.285727232695 1 60343.446403821 2024-02-03T10:42:49.290136+00:00 19994330.286180127412 27869999.999970216304 262864330.286146670580 1 60343.446415340 2024-02-03T10:42:50.285342+00:00 19994330.286241400987 27869999.999972127378 262864330.286209851503 1 60343.446426881 2024-02-03T10:42:51.282521+00:00 19994330.285908613354 27870000.000019848347 262864330.285924762487 1 60343.446438559 2024-02-03T10:42:52.291493+00:00 19994330.286078382283 27870000.000031311065 262864330.286106020212 1 60343.446450086 2024-02-03T10:42:53.287424+00:00 19994330.286114417017 27870000.000055786222 262864330.286166518927 1 60343.446461745 2024-02-03T10:42:54.294710+00:00 19994330.286014512181 27870000.000001486391 262864330.286012291908 1 60343.446473409 2024-02-03T10:42:55.302519+00:00 19994330.286010280252 27870000.000027827919 262864330.286034405231 1 60343.446484879 2024-02-03T10:42:56.293500+00:00 19994330.286013923585 27869999.999992739409 262864330.286002963781 1 60343.446496406 2024-02-03T10:42:57.289436+00:00 19994330.286027655005 27869999.999902319163 262864330.285926282406 1 60343.446508057 2024-02-03T10:42:58.296142+00:00 19994330.286248881370 27869999.999979898334 262864330.286225110292 1 60343.446519604 2024-02-03T10:42:59.293782+00:00 19994330.285866800696 27869999.999976426363 262864330.285839527845 1 60343.446531106 2024-02-03T10:43:00.287519+00:00 19994330.286281839013 27869999.999946139753 262864330.286224305630 1 60343.446543022 2024-02-03T10:43:01.317128+00:00 19994330.285931475461 27869999.999997526407 262864330.285925298929 1 60343.446554272 2024-02-03T10:43:02.289045+00:00 19994330.286349479109 27870000.000046782196 262864330.286392569542 1 60343.446565867 2024-02-03T10:43:03.290943+00:00 19994330.286113504320 27870000.000012427568 262864330.286122232676 1 60343.446577432 2024-02-03T10:43:04.290106+00:00 19994330.286182567477 27870000.000066407025 262864330.286245286465 1 60343.446588910 2024-02-03T10:43:05.281862+00:00 19994330.286108501256 27870000.000064443797 262864330.286169230938 1 60343.446600533 2024-02-03T10:43:06.286075+00:00 19994330.286159377545 27870000.000004898757 262864330.286160558462 1 60343.446612214 2024-02-03T10:43:07.295288+00:00 19994330.286049183458 27869999.999976262450 262864330.286021769047 1 60343.446623652 2024-02-03T10:43:08.283520+00:00 19994330.285812102258 27869999.999958079308 262864330.285766482353 1 60343.446635281 2024-02-03T10:43:09.288271+00:00 19994330.286114737391 27869999.999962177128 262864330.286073207855 1 60343.446646802 2024-02-03T10:43:10.283682+00:00 19994330.285982467234 27869999.999934490770 262864330.285913258791 1 60343.446658395 2024-02-03T10:43:11.285312+00:00 19994330.286210101098 27869999.999967243522 262864330.286173641682 1 60343.446669983 2024-02-03T10:43:12.286516+00:00 19994330.285775363445 27870000.000033855438 262864330.285805523396 1 60343.446681518 2024-02-03T10:43:13.283147+00:00 19994330.286168474704 27870000.000045418739 262864330.286210209131 1 60343.446693278 2024-02-03T10:43:14.299244+00:00 19994330.286005243659 27870000.000074837357 262864330.286076366901 1 60343.446704811 2024-02-03T10:43:15.295679+00:00 19994330.286270134151 27870000.000040542334 262864330.286306977272 1 60343.446716285 2024-02-03T10:43:16.287019+00:00 19994330.286001086235 27870000.000033374876 262864330.286030769348 1 60343.446727868 2024-02-03T10:43:17.287825+00:00 19994330.286247387528 27870000.000057052821 262864330.286300718784 1 60343.446739426 2024-02-03T10:43:18.286386+00:00 19994330.286050293595 27869999.999965533614 262864330.286012142897 1 60343.446751072 2024-02-03T10:43:19.292636+00:00 19994330.286453299224 27869999.999977745116 262864330.286427348852 1 60343.446762570 2024-02-03T10:43:20.286070+00:00 19994330.286060009152 27869999.999936945736 262864330.285993248224 1 60343.446774182 2024-02-03T10:43:21.289366+00:00 19994330.285923093557 27870000.000008154660 262864330.285927563906 1 60343.446785768 2024-02-03T10:43:22.290325+00:00 19994330.286234334111 27869999.999945692718 262864330.286176323891 1 60343.446797293 2024-02-03T10:43:23.286075+00:00 19994330.286170314997 27869999.999978624284 262864330.286145240068 1 60343.446808930 2024-02-03T10:43:24.291598+00:00 19994330.286262586713 27870000.000031169504 262864330.286290049553 1 60343.446820490 2024-02-03T10:43:25.290300+00:00 19994330.286097735167 27870000.000054098666 262864330.286148130894 1 60343.446832085 2024-02-03T10:43:26.292116+00:00 19994330.286068510264 27870000.000050593168 262864330.286115407944 1 60343.446843560 2024-02-03T10:43:27.283567+00:00 19994330.286196000874 27869999.999992452562 262864330.286184757948 1 60343.446855254 2024-02-03T10:43:28.293923+00:00 19994330.285987064242 27870000.000031486154 262864330.286014854908 1 60343.446866698 2024-02-03T10:43:29.282718+00:00 19994330.286115195602 27869999.999947685748 262864330.286059200764 1 60343.446878346 2024-02-03T10:43:30.289042+00:00 19994330.286132439971 27869999.999939918518 262864330.286068677902 1 60343.446889848 2024-02-03T10:43:31.282815+00:00 19994330.286045894027 27869999.999974533916 262864330.286016762257 1 60343.446901406 2024-02-03T10:43:32.281464+00:00 19994330.285911031067 27869999.999960042536 262864330.285867363214 1 60343.446913033 2024-02-03T10:43:33.286020+00:00 19994330.286286886781 27869999.999979466200 262864330.286262661219 1 60343.446924552 2024-02-03T10:43:34.281287+00:00 19994330.286143474281 27869999.999990507960 262864330.286130309105 1 60343.446936196 2024-02-03T10:43:35.287345+00:00 19994330.285796761513 27870000.000019747764 262864330.285812824965 1 60343.446947705 2024-02-03T10:43:36.281724+00:00 19994330.286259394139 27870000.000041116029 262864330.286296814680 1 60343.446959358 2024-02-03T10:43:37.288489+00:00 19994330.286192096770 27870000.000049602240 262864330.286237984896 1 60343.446971063 2024-02-03T10:43:38.299814+00:00 19994330.286223005503 27870000.000010836869 262864330.286230146885 1 60343.446982463 2024-02-03T10:43:39.284803+00:00 19994330.285897523165 27870000.000014204532 262864330.285908043385 1 60343.446994124 2024-02-03T10:43:40.292367+00:00 19994330.286279909313 27869999.999939557165 262864330.286215782166 1 60343.447005599 2024-02-03T10:43:41.283768+00:00 19994330.286158192903 27869999.999969389290 262864330.286123901606 1 60343.447017169 2024-02-03T10:43:42.283374+00:00 19994330.286004107445 27869999.999946177006 262864330.285946577787 1 60343.447028752 2024-02-03T10:43:43.284169+00:00 19994330.285909596831 27869999.999960590154 262864330.285866498947 1 60343.447040346 2024-02-03T10:43:44.285950+00:00 19994330.286179076880 27869999.999991208315 262864330.286166578531 1 60343.447051990 2024-02-03T10:43:45.291957+00:00 19994330.286196444184 27870000.000019859523 262864330.286212593317 1 60343.447063504 2024-02-03T10:43:46.286741+00:00 19994330.285904224962 27870000.000003930181 262864330.285904467106 1 60343.447075073 2024-02-03T10:43:47.286265+00:00 19994330.286008819938 27870000.000065211207 262864330.286070346832 1 60343.447086715 2024-02-03T10:43:48.292175+00:00 19994330.286098606884 27870000.000023145229 262864330.286118060350 1 60343.447098247 2024-02-03T10:43:49.288574+00:00 19994330.286179296672 27870000.000037144870 262864330.286212742329 1 60343.447109831 2024-02-03T10:43:50.289348+00:00 19994330.285877186805 27870000.000022526830 262864330.285896033049 1 60343.447121373 2024-02-03T10:43:51.286653+00:00 19994330.286309849471 27869999.999938637018 262864330.286244779825 1 60343.447132932 2024-02-03T10:43:52.285306+00:00 19994330.285874973983 27869999.999956335872 262864330.285827606916 1 60343.447144479 2024-02-03T10:43:53.282981+00:00 19994330.285989426076 27869999.999959439039 262864330.285945177078 1 60343.447156093 2024-02-03T10:43:54.286441+00:00 19994330.286185622215 27869999.999957110733 262864330.286139041185 1 60343.447167781 2024-02-03T10:43:55.296295+00:00 19994330.286245115101 27870000.000021990389 262864330.286263406277 1 60343.447179263 2024-02-03T10:43:56.288328+00:00 19994330.286054465920 27870000.000008430332 262864330.286059200764 1 60343.447190878 2024-02-03T10:43:57.291852+00:00 19994330.286219052970 27870000.000074334443 262864330.286289691925 1 60343.447202650 2024-02-03T10:43:58.308963+00:00 19994330.286155421287 27870000.000032555312 262864330.286184281111 1 60343.447213951 2024-02-03T10:43:59.285370+00:00 19994330.286016307771 27870000.000026036054 262864330.286038666964 1 60343.447225588 2024-02-03T10:44:00.290791+00:00 19994330.286295764148 27870000.000043608248 262864330.286335676908 1 60343.447237336 2024-02-03T10:44:01.305821+00:00 19994330.286150570959 27870000.000034123659 262864330.286181002855 1 60343.447248804 2024-02-03T10:44:02.296722+00:00 19994330.286185856909 27869999.999958768487 262864330.286140918732 1 60343.447260279 2024-02-03T10:44:03.288110+00:00 19994330.286043163389 27869999.999962992966 262864330.286002457142 1 60343.447271925 2024-02-03T10:44:04.294377+00:00 19994330.286114674062 27869999.999940440059 262864330.286051422358 1 60343.447283411 2024-02-03T10:44:05.286710+00:00 19994330.285833347589 27869999.999952215701 262864330.285781890154 1 60343.447295081 2024-02-03T10:44:06.294967+00:00 19994330.286121115088 27869999.999936539680 262864330.286053955555 1 60343.447306669 2024-02-03T10:44:07.296200+00:00 19994330.286099921912 27870000.000022362918 262864330.286118566990 1 60343.447318137 2024-02-03T10:44:08.286996+00:00 19994330.286153763533 27870000.000003211200 262864330.286153286695 1 60343.447329693 2024-02-03T10:44:09.285454+00:00 19994330.286286007613 27870000.000110015273 262864330.286392331123 1 60343.447341363 2024-02-03T10:44:10.293793+00:00 19994330.285779245198 27869999.999962598085 262864330.285738140345 1 60343.447352875 2024-02-03T10:44:11.288378+00:00 19994330.285999044776 27870000.000005040318 262864330.286000370979 1 60343.447364496 2024-02-03T10:44:12.292405+00:00 19994330.286188848317 27870000.000025238842 262864330.286210387945 1 60343.447375988 2024-02-03T10:44:13.285372+00:00 19994330.286229994148 27869999.999985631555 262864330.286211937666 1 60343.447387544 2024-02-03T10:44:14.283782+00:00 19994330.286009982228 27869999.999943323433 262864330.285949587822 1 60343.447399129 2024-02-03T10:44:15.284718+00:00 19994330.285944357514 27869999.999957099557 262864330.285897731781 1 60343.447410902 2024-02-03T10:44:16.301982+00:00 19994330.286119431257 27869999.999926764518 262864330.286042511463 1 60343.447422245 2024-02-03T10:44:17.281927+00:00 19994330.286167602986 27869999.999987177551 262864330.286151081324 1 60343.447433858 2024-02-03T10:44:18.285311+00:00 19994330.286085616797 27870000.000046879053 262864330.286128789186 1 60343.447445412 2024-02-03T10:44:19.283585+00:00 19994330.286104872823 27870000.000017348677 262864330.286118507385 1 60343.447456977 2024-02-03T10:44:20.282795+00:00 19994330.286136623472 27870000.000080678612 262864330.286213606596 1 60343.447468687 2024-02-03T10:44:21.294529+00:00 19994330.286033976823 27870000.000081494451 262864330.286111772060 1 60343.447480148 2024-02-03T10:44:22.284782+00:00 19994330.286087553948 27870000.000014308840 262864330.286098152399 1 60343.447491712 2024-02-03T10:44:23.283892+00:00 19994330.285868275911 27870000.000049009919 262864330.285913586617 1 60343.447503272 2024-02-03T10:44:24.282639+00:00 19994330.286069922149 27869999.999928593636 262864330.285994827747 1 60343.447514862 2024-02-03T10:44:25.284097+00:00 19994330.285994805396 27869999.999894913286 262864330.285886019468 1 60343.447526465 2024-02-03T10:44:26.286548+00:00 19994330.286185331643 27869999.999924678355 262864330.286106318235 1 60343.447538073 2024-02-03T10:44:27.289478+00:00 19994330.286100696772 27869999.999976132065 262864330.286073118448 1 60343.447549587 2024-02-03T10:44:28.284287+00:00 19994330.285972286016 27869999.999950453639 262864330.285919070244 1 60343.447561198 2024-02-03T10:44:29.287511+00:00 19994330.285991623998 27870000.000056363642 262864330.286044299603 1 60343.447572778 2024-02-03T10:44:30.288036+00:00 19994330.285933848470 27869999.999978721142 262864330.285908877850 1 60343.447584273 2024-02-03T10:44:31.281166+00:00 19994330.286411851645 27870000.000024821609 262864330.286432981491 1 60343.447595864 2024-02-03T10:44:32.282646+00:00 19994330.286034546793 27870000.000042334199 262864330.286073178053 1 60343.447607490 2024-02-03T10:44:33.287128+00:00 19994330.286203723401 27870000.000037867576 262864330.286237895489 1 60343.447619000 2024-02-03T10:44:34.281554+00:00 19994330.285780400038 27869999.999992996454 262864330.285769701004 1 60343.447630564 2024-02-03T10:44:35.280698+00:00 19994330.286291100085 27869999.999986737967 262864330.286274135113 1 60343.447642203 2024-02-03T10:44:36.286363+00:00 19994330.285933706909 27869999.999939322472 262864330.285869330168 1 60343.447653763 2024-02-03T10:44:37.285102+00:00 19994330.286125455052 27869999.999921143055 262864330.286042898893 1 60343.447665367 2024-02-03T10:44:38.287697+00:00 19994330.286104474217 27869999.999950546771 262864330.286051332951 1 60343.447677032 2024-02-03T10:44:39.295531+00:00 19994330.286118078977 27869999.999989993870 262864330.286104381084 1 60343.447688636 2024-02-03T10:44:40.298204+00:00 19994330.286107882857 27870000.000019330531 262864330.286123514175 1 60343.447700069 2024-02-03T10:44:41.285980+00:00 19994330.286282103509 27870000.000048559159 262864330.286326944828 1 60343.447711666 2024-02-03T10:44:42.287911+00:00 19994330.285903029144 27870000.000092357397 262864330.285991698503 1 60343.447723285 2024-02-03T10:44:43.291873+00:00 19994330.286209858954 27870000.000065948814 262864330.286272108555 1 60343.447734784 2024-02-03T10:44:44.285331+00:00 19994330.285941597074 27869999.999988295138 262864330.285926192999 1 60343.447746628 2024-02-03T10:44:45.308667+00:00 19994330.286052022129 27869999.999953448772 262864330.286001771688 1 60343.447758011 2024-02-03T10:44:46.292146+00:00 19994330.286302108318 27869999.999958302826 262864330.286256730556 1 60343.447769551 2024-02-03T10:44:47.289172+00:00 19994330.286161545664 27869999.999923668802 262864330.286081522703 1 60343.447781090 2024-02-03T10:44:48.286189+00:00 19994330.286057833582 27869999.999970532954 262864330.286024659872 1 60343.447792788 2024-02-03T10:44:49.296877+00:00 19994330.286218546331 27869999.999984826893 262864330.286199688911 1 60343.447804190 2024-02-03T10:44:50.282047+00:00 19994330.285784199834 27870000.000018537045 262864330.285799026489 1 60343.447815756 2024-02-03T10:44:51.281335+00:00 19994330.286415103823 27870000.000084549189 262864330.286495953798 1 60343.447827443 2024-02-03T10:44:52.291054+00:00 19994330.285893525928 27870000.000088971108 262864330.285978794098 1 60343.447838978 2024-02-03T10:44:53.287672+00:00 19994330.286097314209 27870000.000061556697 262864330.286155194044 1 60343.447850570 2024-02-03T10:44:54.289222+00:00 19994330.286186650395 27870000.000035107136 262864330.286218047142 1 60343.447862112 2024-02-03T10:44:55.286497+00:00 19994330.286040093750 27870000.000006098300 262864330.286042511463 1 60343.447873737 2024-02-03T10:44:56.290830+00:00 19994330.286066692322 27869999.999994818121 262864330.286057800055 1 60343.447885267 2024-02-03T10:44:57.287031+00:00 19994330.286084804684 27869999.999940145761 262864330.286021262407 1 60343.447896999 2024-02-03T10:44:58.300721+00:00 19994330.286060519516 27869999.999930951744 262864330.285987764597 1 60343.447908378 2024-02-03T10:44:59.283861+00:00 19994330.286122020334 27869999.999995384365 262864330.286113709211 1 60343.447920013 2024-02-03T10:45:00.289100+00:00 19994330.285979371518 27869999.999963108450 262864330.285938769579 1 60343.447931549 2024-02-03T10:45:01.285792+00:00 19994330.285907927901 27870000.000005234033 262864330.285909473896 1 60343.447943132 2024-02-03T10:45:02.286613+00:00 19994330.286358863115 27869999.999997928739 262864330.286353081465 1 60343.447954860 2024-02-03T10:45:03.299913+00:00 19994330.286284249276 27870000.000109270215 262864330.286389797926 1 60343.447966337 2024-02-03T10:45:04.291522+00:00 19994330.286004155874 27870000.000015094876 262864330.286015540361 1 60343.447977921 2024-02-03T10:45:05.292355+00:00 19994330.286244869232 27870000.000094439834 262864330.286335617304 1 60343.447989473 2024-02-03T10:45:06.290453+00:00 19994330.285963833332 27870000.000009339303 262864330.285969465971 1 60343.448001127 2024-02-03T10:45:07.297405+00:00 19994330.286146499217 27869999.999969568104 262864330.286112368107 1 60343.448012596 2024-02-03T10:45:08.288322+00:00 19994330.286203976721 27869999.999994430691 262864330.286194711924 1 60343.448024097 2024-02-03T10:45:09.282014+00:00 19994330.286150567234 27869999.999933674932 262864330.286080539227 1 60343.448035694 2024-02-03T10:45:10.283915+00:00 19994330.285893429071 27869999.999976489693 262864330.285866230726 1 60343.448047266 2024-02-03T10:45:11.283814+00:00 19994330.286284022033 27869999.999965667725 262864330.286246001720 1 60343.448059065 2024-02-03T10:45:12.303235+00:00 19994330.286437239498 27870000.000023454428 262864330.286457002163 1 60343.448070501 2024-02-03T10:45:13.291268+00:00 19994330.286141697317 27870000.000063583255 262864330.286201596260 1 60343.448081968 2024-02-03T10:45:14.282014+00:00 19994330.286143686622 27870000.000090736896 262864330.286230742931 1 60343.448093591 2024-02-03T10:45:15.286280+00:00 19994330.286153122783 27870000.000049918890 262864330.286199331284 1 60343.448105142 2024-02-03T10:45:16.284329+00:00 19994330.286130048335 27870000.000024437904 262864330.286150783300 1 60343.448116684 2024-02-03T10:45:17.281520+00:00 19994330.286090653390 27869999.999983228743 262864330.286070168018 1 60343.448128292 2024-02-03T10:45:18.284414+00:00 19994330.285916760564 27869999.999987494200 262864330.285900533199 1 60343.448139924 2024-02-03T10:45:19.289444+00:00 19994330.286311171949 27869999.999979738146 262864330.286287218332 1 60343.448151428 2024-02-03T10:45:20.283388+00:00 19994330.286161299795 27869999.999949630350 262864330.286107242107 1 60343.448162976 2024-02-03T10:45:21.281144+00:00 19994330.286108430475 27869999.999967582524 262864330.286072313786 1 60343.448174573 2024-02-03T10:45:22.283149+00:00 19994330.286025963724 27869999.999960497022 262864330.285982757807 1 60343.448186138 2024-02-03T10:45:23.282319+00:00 19994330.286065652966 27870000.000015128404 262864330.286077082157 1 60343.448197708 2024-02-03T10:45:24.281935+00:00 19994330.286449801177 27870000.000002957880 262864330.286449044943 1 60343.448209343 2024-02-03T10:45:25.287183+00:00 19994330.286305960268 27870000.000050101429 262864330.286352366209 1 60343.448220904 2024-02-03T10:45:26.286112+00:00 19994330.285870768130 27870000.000026732683 262864330.285893797874 1 60343.448232442 2024-02-03T10:45:27.282987+00:00 19994330.286134332418 27870000.000053681433 262864330.286184310913 1 60343.448243989 2024-02-03T10:45:28.280639+00:00 19994330.285532869399 27870000.000045049936 262864330.285574227571 1 60343.448255631 2024-02-03T10:45:29.286520+00:00 19994330.286162775010 27869999.999967399985 262864330.286126464605 1 60343.448267153 2024-02-03T10:45:30.282022+00:00 19994330.286059260368 27869999.999932330102 262864330.285987883806 1 60343.448278766 2024-02-03T10:45:31.285357+00:00 19994330.286127373576 27869999.999931246042 262864330.286054909229 1 60343.448290287 2024-02-03T10:45:32.280774+00:00 19994330.286169745028 27870000.000004153699 262864330.286170184612 1 60343.448301882 2024-02-03T10:45:33.282561+00:00 19994330.286061648279 27869999.999983638525 262864330.286041587591 1 60343.448313457 2024-02-03T10:45:34.282735+00:00 19994330.285929523408 27870000.000011563301 262864330.285937398672 1 60343.448325030 2024-02-03T10:45:35.282553+00:00 19994330.286240562797 27870000.000046368688 262864330.286283254623 1 60343.448336632 2024-02-03T10:45:36.285053+00:00 19994330.286083955318 27870000.000027373433 262864330.286107629538 1 60343.448348172 2024-02-03T10:45:37.282052+00:00 19994330.286303799599 27870000.000015553087 262864330.286315649748 1 60343.448359778 2024-02-03T10:45:38.284853+00:00 19994330.285926487297 27870000.000016149133 262864330.285938948393 1 60343.448371424 2024-02-03T10:45:39.291045+00:00 19994330.286075074226 27870000.000007964671 262864330.286079347134 1 60343.448382984 2024-02-03T10:45:40.289830+00:00 19994330.286094285548 27869999.999971233308 262864330.286061823368 1 60343.448394504 2024-02-03T10:45:41.285161+00:00 19994330.285828635097 27869999.999987754971 262864330.285812675953 1 60343.448406186 2024-02-03T10:45:42.294500+00:00 19994330.285805758089 27869999.999986518174 262864330.285788595676 1 60343.448417715 2024-02-03T10:45:43.290541+00:00 19994330.286300648004 27869999.999963097274 262864330.286260068417 1 60343.448429271 2024-02-03T10:45:44.288974+00:00 19994330.286023426801 27869999.999998454005 262864330.286018192768 1 60343.448440856 2024-02-03T10:45:45.289967+00:00 19994330.286011040211 27870000.000043485314 262864330.286050826311 1 60343.448452419 2024-02-03T10:45:46.288969+00:00 19994330.285965558141 27870000.000045638531 262864330.286007493734 1 60343.448464015 2024-02-03T10:45:47.290848+00:00 19994330.286119561642 27870000.000067766756 262864330.286183625460 1 60343.448475523 2024-02-03T10:45:48.285214+00:00 19994330.286167919636 27869999.999998588115 262864330.286162823439 1 60343.448487184 2024-02-03T10:45:49.292673+00:00 19994330.286223474890 27870000.000019539148 262864330.286239326000 1 60343.448498806 2024-02-03T10:45:50.296840+00:00 19994330.286047477275 27869999.999994996935 262864330.286038786173 1 60343.448510256 2024-02-03T10:45:51.286093+00:00 19994330.286083754152 27869999.999979514629 262864330.286059588194 1 60343.448522122 2024-02-03T10:45:52.311287+00:00 19994330.286052759737 27869999.999954439700 262864330.286003500223 1 60343.448533479 2024-02-03T10:45:53.292591+00:00 19994330.286200281233 27869999.999985136092 262864330.286181718111 1 60343.448545053 2024-02-03T10:45:54.292527+00:00 19994330.286016836762 27869999.999884203076 262864330.285897314548 1 60343.448556526 2024-02-03T10:45:55.283843+00:00 19994330.286138292402 27870000.000017214566 262864330.286151826382 1 60343.448568168 2024-02-03T10:45:56.289697+00:00 19994330.286142271012 27870000.000054556876 262864330.286193132401 1 60343.448579856 2024-02-03T10:45:57.299590+00:00 19994330.286053180695 27870000.000000778586 262864330.286050260067 1 60343.448591274 2024-02-03T10:45:58.286038+00:00 19994330.286026399583 27870000.000059913844 262864330.286082595587 1 60343.448602864 2024-02-03T10:45:59.287422+00:00 19994330.286055296659 27870000.000057715923 262864330.286109328270 1 60343.448614536 2024-02-03T10:46:00.295926+00:00 19994330.285894379020 27870000.000008948147 262864330.285899639130 1 60343.448626017 2024-02-03T10:46:01.287886+00:00 19994330.286288481206 27870000.000003959984 262864330.286288738251 1 60343.448637641 2024-02-03T10:46:02.292134+00:00 19994330.286010932177 27869999.999949973077 262864330.285957187414 1 60343.448649209 2024-02-03T10:46:03.291669+00:00 19994330.286178622395 27869999.999935165048 262864330.286110073328 1 60343.448660759 2024-02-03T10:46:04.289569+00:00 19994330.286201409996 27869999.999947424978 262864330.286145150661 1 60343.448672409 2024-02-03T10:46:05.296130+00:00 19994330.285800587386 27869999.999933633953 262864330.285730510950 1 60343.448683836 2024-02-03T10:46:06.283400+00:00 19994330.286315269768 27869999.999957431108 262864330.286269009113 1 60343.448695547 2024-02-03T10:46:07.295247+00:00 19994330.286182720214 27870000.000028464943 262864330.286207497120 1 60343.448707202 2024-02-03T10:46:08.302203+00:00 19994330.286028027534 27870000.000055022538 262864330.286079347134 1 60343.448718606 2024-02-03T10:46:09.287517+00:00 19994330.286050885916 27870000.000043973327 262864330.286091178656 1 60343.448730271 2024-02-03T10:46:10.295445+00:00 19994330.286256484687 27870000.000005826354 262864330.286258637905 1 60343.448741804 2024-02-03T10:46:11.291838+00:00 19994330.286082852632 27870000.000062365085 262864330.286141544580 1 60343.448753356 2024-02-03T10:46:12.289935+00:00 19994330.286186542362 27869999.999915640801 262864330.286098480225 1 60343.448764896 2024-02-03T10:46:13.286974+00:00 19994330.285893905908 27869999.999986890703 262864330.285877108574 1 60343.448776525 2024-02-03T10:46:14.291696+00:00 19994330.286338143051 27869999.999923624098 262864330.286258071661 1 60343.448788062 2024-02-03T10:46:15.288541+00:00 19994330.286162413657 27869999.999984074384 262864330.286142796278 1 60343.448799555 2024-02-03T10:46:16.281535+00:00 19994330.286093272269 27869999.999990839511 262864330.286080420017 1 60343.448811139 2024-02-03T10:46:17.282422+00:00 19994330.286178741604 27869999.999935995787 262864330.286111027002 1 60343.448822776 2024-02-03T10:46:18.287874+00:00 19994330.286180425435 27870000.000010445714 262864330.286187171936 1 60343.448834303 2024-02-03T10:46:19.283816+00:00 19994330.286060944200 27870000.000021710992 262864330.286078929901 1 60343.448845957 2024-02-03T10:46:20.290724+00:00 19994330.285995598882 27870000.000074245036 262864330.286066144705 1 60343.448857487 2024-02-03T10:46:21.286847+00:00 19994330.286264289171 27870000.000054579228 262864330.286315172911 1 60343.448869100 2024-02-03T10:46:22.290227+00:00 19994330.285998385400 27870000.000044476241 262864330.286039143801 1 60343.448880711 2024-02-03T10:46:23.293382+00:00 19994330.285978633910 27869999.999987825751 262864330.285962790251 1 60343.448892274 2024-02-03T10:46:24.292474+00:00 19994330.286227330565 27869999.999955829233 262864330.286179482937 1 60343.448903775 2024-02-03T10:46:25.286129+00:00 19994330.286119919270 27869999.999944359064 262864330.286060571671 1 60343.448915396 2024-02-03T10:46:26.290218+00:00 19994330.286263588816 27869999.999953769147 262864330.286213666201 1 60343.448926997 2024-02-03T10:46:27.292532+00:00 19994330.285806823522 27869999.999976065010 262864330.285779207945 1 60343.448938497 2024-02-03T10:46:28.286169+00:00 19994330.286040313542 27870000.000037565827 262864330.286074161530 1 60343.448950593 2024-02-03T10:46:29.331268+00:00 19994330.286404911429 27870000.000009130687 262864330.286410331726 1 60343.448961663 2024-02-03T10:46:30.287713+00:00 19994330.285993427038 27870000.000074841082 262864330.286064565182 1 60343.448973180 2024-02-03T10:46:31.282781+00:00 19994330.286133900285 27870000.000052765012 262864330.286182940006 1 60343.448984921 2024-02-03T10:46:32.297176+00:00 19994330.286318384111 27870000.000054500997 262864330.286369204521 1 60343.448996416 2024-02-03T10:46:33.290391+00:00 19994330.286174923182 27870000.000020418316 262864330.286191642284 1 60343.449007986 2024-02-03T10:46:34.289970+00:00 19994330.285989433527 27869999.999951601028 262864330.285937339067 1 60343.449019484 2024-02-03T10:46:35.283424+00:00 19994330.285919517279 27869999.999984242022 262864330.285900056362 1 60343.449031123 2024-02-03T10:46:36.289002+00:00 19994330.286153860390 27869999.999933671206 262864330.286083817482 1 60343.449042729 2024-02-03T10:46:37.291805+00:00 19994330.286169856787 27869999.999949973077 262864330.286116123199 1 60343.449054225 2024-02-03T10:46:38.285073+00:00 19994330.285986121744 27869999.999974716455 262864330.285957157612 1 60343.449065762 2024-02-03T10:46:39.281856+00:00 19994330.286062482744 27870000.000044230372 262864330.286103010178 1 60343.449077500 2024-02-03T10:46:40.295948+00:00 19994330.286096148193 27870000.000016879290 262864330.286109328270 1 60343.449088926 2024-02-03T10:46:41.283243+00:00 19994330.286015979946 27870000.000019058585 262864330.286031365395 1 60343.449100532 2024-02-03T10:46:42.285980+00:00 19994330.286274664104 27870000.000035516918 262864330.286306500435 1 60343.449112125 2024-02-03T10:46:43.287610+00:00 19994330.286350838840 27870000.000021927059 262864330.286369085312 1 60343.449123706 2024-02-03T10:46:44.288153+00:00 19994330.286073088646 27869999.999984927475 262864330.286054313183 1 60343.449135213 2024-02-03T10:46:45.282424+00:00 19994330.286072108895 27870000.000004276633 262864330.286072701216 1 60343.449146790 2024-02-03T10:46:46.282668+00:00 19994330.286089878529 27869999.999927647412 262864330.286013811827 1 60343.449158382 2024-02-03T10:46:47.284175+00:00 19994330.286115389317 27869999.999961648136 262864330.286073327065 1 60343.449169999 2024-02-03T10:46:48.287863+00:00 19994330.285928707570 27869999.999995112419 262864330.285920113325 1 60343.449181538 2024-02-03T10:46:49.284868+00:00 19994330.286079857498 27869999.999932993203 262864330.286009162664 1 60343.449193089 2024-02-03T10:46:50.282906+00:00 19994330.286033902317 27869999.999976430088 262864330.286006629467 1 60343.449204767 2024-02-03T10:46:51.291880+00:00 19994330.286172363907 27870000.000079464167 262864330.286248117685 1 60343.449216280 2024-02-03T10:46:52.286558+00:00 19994330.285890966654 27870000.000006977469 262864330.285894244909 1 60343.449227864 2024-02-03T10:46:53.287476+00:00 19994330.285933598876 27870000.000031605363 262864330.285961508751 1 60343.449239511 2024-02-03T10:46:54.293750+00:00 19994330.286224469543 27870000.000017751008 262864330.286238551140 1 60343.449250994 2024-02-03T10:46:55.285860+00:00 19994330.286219749600 27870000.000011183321 262864330.286227226257 1 60343.449262562 2024-02-03T10:46:56.285356+00:00 19994330.285882748663 27869999.999989256263 262864330.285868316889 1 60343.449274177 2024-02-03T10:46:57.288870+00:00 19994330.286059524864 27869999.999958679080 262864330.286014527082 1 60343.449285736 2024-02-03T10:46:58.287637+00:00 19994330.285984262824 27869999.999932333827 262864330.285912930965 1 60343.449297341 2024-02-03T10:46:59.290202+00:00 19994330.286096148193 27869999.999985884875 262864330.286078333855 1 60343.449309119 2024-02-03T10:47:00.307925+00:00 19994330.286135714501 27870000.000002514571 262864330.286134511232 1 60343.449320498 2024-02-03T10:47:01.291071+00:00 19994330.286060485989 27870000.000002957880 262864330.286059737206 1 60343.449332049 2024-02-03T10:47:02.289064+00:00 19994330.286113090813 27870000.000029649585 262864330.286139041185 1 60343.449343669 2024-02-03T10:47:03.292992+00:00 19994330.286203943193 27870000.000019948930 262864330.286220192909 1 60343.449355154 2024-02-03T10:47:04.285312+00:00 19994330.286018002778 27870000.000010542572 262864330.286024868488 1 60343.449366828 2024-02-03T10:47:05.293960+00:00 19994330.286177583039 27870000.000008609146 262864330.286182492971 1 60343.449378347 2024-02-03T10:47:06.289173+00:00 19994330.286335185170 27869999.999980624765 262864330.286312103271 1 60343.449389898 2024-02-03T10:47:07.287191+00:00 19994330.286016833037 27870000.000000566244 262864330.286013692617 1 60343.449401493 2024-02-03T10:47:08.289033+00:00 19994330.286126524210 27869999.999976184219 262864330.286099016666 1 60343.449413073 2024-02-03T10:47:09.289542+00:00 19994330.286098793149 27869999.999979931861 262864330.286075055599 1 60343.449424642 2024-02-03T10:47:10.289052+00:00 19994330.286062996835 27869999.999977093190 262864330.286036372185 1 60343.449436198 2024-02-03T10:47:11.287469+00:00 19994330.286102551967 27870000.000000566244 262864330.286099433899 1 60343.449447813 2024-02-03T10:47:12.291026+00:00 19994330.286324441433 27870000.000026531518 262864330.286347270012 1 60343.449459322 2024-02-03T10:47:13.285420+00:00 19994330.286169841886 27870000.000035807490 262864330.286201953888 1 60343.449470851 2024-02-03T10:47:14.281481+00:00 19994330.286040637642 27870000.000021200627 262864330.286058127880 1 60343.449482449 2024-02-03T10:47:15.283602+00:00 19994330.285983726382 27870000.000027205795 262864330.286007225513 1 60343.449494089 2024-02-03T10:47:16.289284+00:00 19994330.286224976182 27870000.000018078834 262864330.286239385605 1 60343.449505589 2024-02-03T10:47:17.282932+00:00 19994330.286268100142 27869999.999999582767 262864330.286264002323 1 60343.449517145 2024-02-03T10:47:18.281361+00:00 19994330.285752311349 27869999.999991014600 262864330.285739600658 1 60343.449528717 2024-02-03T10:47:19.281105+00:00 19994330.286136463284 27869999.999955449253 262864330.286088228226 1 60343.449540323 2024-02-03T10:47:20.283892+00:00 19994330.286103408784 27869999.999991182238 262864330.286090880632 1 60343.449551955 2024-02-03T10:47:21.288936+00:00 19994330.286023601890 27869999.999954618514 262864330.285974502563 1 60343.449563486 2024-02-03T10:47:22.285155+00:00 19994330.286065366119 27870000.000037446618 262864330.286099106073 1 60343.449575061 2024-02-03T10:47:23.285247+00:00 19994330.285921763629 27870000.000001855195 262864330.285919904709 1 60343.449586590 2024-02-03T10:47:24.281411+00:00 19994330.286318168044 27870000.000054042786 262864330.286368489265 1 60343.449598159 2024-02-03T10:47:25.280947+00:00 19994330.286144223064 27870000.000028833747 262864330.286169379950 1 60343.449609740 2024-02-03T10:47:26.281555+00:00 19994330.286177836359 27870000.000019095838 262864330.286193251610 1 60343.449621372 2024-02-03T10:47:27.286560+00:00 19994330.286172285676 27870000.000034119934 262864330.286202728748 1 60343.449632892 2024-02-03T10:47:28.281925+00:00 19994330.286028862000 27869999.999982457608 262864330.286007612944 1 60343.449644494 2024-02-03T10:47:29.284325+00:00 19994330.285942409188 27869999.999940726906 262864330.285879433155 1 60343.449656067 2024-02-03T10:47:30.284242+00:00 19994330.286043409258 27869999.999967388809 262864330.286007106304 1 60343.449667618 2024-02-03T10:47:31.282219+00:00 19994330.286091614515 27869999.999921116978 262864330.286009043455 1 60343.449679183 2024-02-03T10:47:32.281435+00:00 19994330.286134675145 27869999.999950025231 262864330.286081016064 1 60343.449690836 2024-02-03T10:47:33.288201+00:00 19994330.285593118519 27869999.999953128397 262864330.285542547703 1 60343.449702461 2024-02-03T10:47:34.292665+00:00 19994330.286140672863 27870000.000021655113 262864330.286158651114 1 60343.449714191 2024-02-03T10:47:35.306092+00:00 19994330.286043621600 27870000.000079236925 262864330.286119163036 1 60343.449725602 2024-02-03T10:47:36.292029+00:00 19994330.286187238991 27870000.000058151782 262864330.286241680384 1 60343.449737162 2024-02-03T10:47:37.290774+00:00 19994330.286099322140 27870000.000023800880 262864330.286119431257 1 60343.449748794 2024-02-03T10:47:38.295814+00:00 19994330.286151193082 27870000.000061549246 262864330.286209046841 1 60343.449760385 2024-02-03T10:47:39.297286+00:00 19994330.286096192896 27870000.000033147633 262864330.286125630140 1 60343.449771921 2024-02-03T10:47:40.294001+00:00 19994330.286122456193 27869999.999956667423 262864330.286075413227 1 60343.449783430 2024-02-03T10:47:41.288386+00:00 19994330.285992603749 27869999.999964334071 262864330.285953223705 1 60343.449794966 2024-02-03T10:47:42.285084+00:00 19994330.286303110421 27869999.999959215522 262864330.286258637905 1 60343.449806721 2024-02-03T10:47:43.300694+00:00 19994330.286161944270 27869999.999991361052 262864330.286149621010 1 60343.449818118 2024-02-03T10:47:44.285440+00:00 19994330.286176122725 27870000.000059042126 262864330.286231458187 1 60343.449829758 2024-02-03T10:47:45.291061+00:00 19994330.286338899285 27870000.000013258308 262864330.286348462105 1 60343.449841392 2024-02-03T10:47:46.296281+00:00 19994330.286177076399 27870000.000034216791 262864330.286207586527 1 60343.449852856 2024-02-03T10:47:47.286776+00:00 19994330.286014117301 27870000.000031966716 262864330.286042392254 1 60343.449864520 2024-02-03T10:47:48.294542+00:00 19994330.286093339324 27870000.000015489757 262864330.286105155945 1 60343.449876083 2024-02-03T10:47:49.293592+00:00 19994330.286084562540 27870000.000029306859 262864330.286110162735 1 60343.449887569 2024-02-03T10:47:50.285944+00:00 19994330.286067049950 27869999.999981619418 262864330.286044955254 1 60343.449899251 2024-02-03T10:47:51.295273+00:00 19994330.286118138582 27869999.999978896230 262864330.286093354225 1 60343.449910694 2024-02-03T10:47:52.283960+00:00 19994330.286125484854 27869999.999959565699 262864330.286081343889 1 60343.449922442 2024-02-03T10:47:53.299040+00:00 19994330.286145493388 27869999.999973803759 262864330.286115586758 1 60343.449933933 2024-02-03T10:47:54.291793+00:00 19994330.286028988659 27869999.999972164631 262864330.285997450352 1 60343.449945427 2024-02-03T10:47:55.284916+00:00 19994330.286247290671 27869999.999987058342 262864330.286230653524 1 60343.449957096 2024-02-03T10:47:56.293143+00:00 19994330.286274168640 27870000.000006087124 262864330.286276549101 1 60343.449968807 2024-02-03T10:47:57.304969+00:00 19994330.286010716110 27870000.000034958124 262864330.286041975021 1 60343.449980198 2024-02-03T10:47:58.289154+00:00 19994330.286040332168 27870000.000047389418 262864330.286084026098 1 60343.449991854 2024-02-03T10:47:59.296221+00:00 19994330.286155685782 27870000.000035185367 262864330.286187171936 1 60343.450003365 2024-02-03T10:48:00.290747+00:00 19994330.286016900092 27870000.000040955842 262864330.286054164171 1 60343.450014973 2024-02-03T10:48:01.293621+00:00 19994330.286300998181 27870000.000008463860 262864330.286305755377 1 60343.450026818 2024-02-03T10:48:02.317057+00:00 19994330.285878762603 27869999.999946162105 262864330.285821259022 1 60343.450038020 2024-02-03T10:48:03.284937+00:00 19994330.286181502044 27870000.000004876405 262864330.286182701588 1 60343.450049611 2024-02-03T10:48:04.286419+00:00 19994330.286118425429 27869999.999957796186 262864330.286072522402 1 60343.450061294 2024-02-03T10:48:05.295844+00:00 19994330.286049153656 27869999.999993983656 262864330.286039441824 1 60343.450072804 2024-02-03T10:48:06.290225+00:00 19994330.286029554904 27870000.000041965395 262864330.286067813635 1 60343.450084365 2024-02-03T10:48:07.289090+00:00 19994330.285944439471 27869999.999980706722 262864330.285921454430 1 60343.450095932 2024-02-03T10:48:08.288499+00:00 19994330.286373291165 27870000.000041536987 262864330.286411136389 1 60343.450107564 2024-02-03T10:48:09.293569+00:00 19994330.286159198731 27870000.000034213066 262864330.286189705133 1 60343.450119067 2024-02-03T10:48:10.287428+00:00 19994330.286214243621 27870000.000038694590 262864330.286249220371 1 60343.450130573 2024-02-03T10:48:11.281533+00:00 19994330.285984709859 27870000.000004190952 262864330.285985231400 1 60343.450142251 2024-02-03T10:48:12.290499+00:00 19994330.286062572151 27870000.000016480684 262864330.286075353622 1 60343.450153817 2024-02-03T10:48:13.289825+00:00 19994330.286054506898 27869999.999950606376 262864330.286001443863 1 60343.450165384 2024-02-03T10:48:14.289203+00:00 19994330.286134872586 27869999.999935496598 262864330.286066681147 1 60343.450176906 2024-02-03T10:48:15.284680+00:00 19994330.286159563810 27870000.000001791865 262864330.286157667637 1 60343.450188493 2024-02-03T10:48:16.285802+00:00 19994330.286131501198 27869999.999942958355 262864330.286070764065 1 60343.450200051 2024-02-03T10:48:17.284373+00:00 19994330.286262370646 27869999.999966692179 262864330.286225348711 1 60343.450211630 2024-02-03T10:48:18.284836+00:00 19994330.286053694785 27870000.000013481826 262864330.286063462496 1 60343.450223294 2024-02-03T10:48:19.292610+00:00 19994330.286039143801 27870000.000060401857 262864330.286095857620 1 60343.450234782 2024-02-03T10:48:20.285148+00:00 19994330.286113541573 27870000.000064138323 262864330.286173969507 1 60343.450246301 2024-02-03T10:48:21.280433+00:00 19994330.286021757871 27870000.000026982278 262864330.286045044661 1 60343.450257899 2024-02-03T10:48:22.282501+00:00 19994330.286293890327 27870000.000020533800 262864330.286310732365 1 60343.450269548 2024-02-03T10:48:23.288951+00:00 19994330.286041002721 27870000.000017065555 262864330.286054372787 1 60343.450281048 2024-02-03T10:48:24.282557+00:00 19994330.286077119410 27869999.999944612384 262864330.286018043756 1 60343.450292707 2024-02-03T10:48:25.289870+00:00 19994330.286140397191 27869999.999907564372 262864330.286044239998 1 60343.450304190 2024-02-03T10:48:26.282036+00:00 19994330.285937268287 27869999.999939505011 262864330.285873085260 1 60343.450315807 2024-02-03T10:48:27.285719+00:00 19994330.286048341542 27869999.999985191971 262864330.286029845476 1 60343.450327439 2024-02-03T10:48:28.290767+00:00 19994330.286177463830 27870000.000001706183 262864330.286175459623 1 60343.450338960 2024-02-03T10:48:29.286164+00:00 19994330.285977877676 27870000.000010747463 262864330.285984933376 1 60343.450350573 2024-02-03T10:48:30.289509+00:00 19994330.286067198962 27870000.000021152198 262864330.286084651947 1 60343.450362093 2024-02-03T10:48:31.284800+00:00 19994330.286261189729 27870000.000059850514 262864330.286317348480 1 60343.450373653 2024-02-03T10:48:32.283593+00:00 19994330.286079064012 27870000.000062815845 262864330.286138176918 1 60343.450385260 2024-02-03T10:48:33.286470+00:00 19994330.286215949804 27869999.999992016703 262864330.286204278469 1 60343.450396876 2024-02-03T10:48:34.290052+00:00 19994330.285990960896 27869999.999996881932 262864330.285984128714 1 60343.450408375 2024-02-03T10:48:35.283609+00:00 19994330.286279335618 27869999.999957025051 262864330.286232650280 1 60343.450419950 2024-02-03T10:48:36.283673+00:00 19994330.285875342786 27869999.999931562692 262864330.285803228617 1 60343.450431554 2024-02-03T10:48:37.286257+00:00 19994330.285970859230 27869999.999891158193 262864330.285858333111 1 60343.450443095 2024-02-03T10:48:38.283355+00:00 19994330.286179393530 27869999.999979954213 262864330.286155641079 1 60343.450454665 2024-02-03T10:48:39.283056+00:00 19994330.286167208105 27870000.000003859401 262864330.286167383194 1 60343.450466246 2024-02-03T10:48:40.283690+00:00 19994330.286074746400 27870000.000017285347 262864330.286088347435 1 60343.450477915 2024-02-03T10:48:41.291827+00:00 19994330.285965777934 27870000.000035643578 262864330.285997718573 1 60343.450489385 2024-02-03T10:48:42.282838+00:00 19994330.286294810474 27870000.000084243715 262864330.286375373602 1 60343.450501004 2024-02-03T10:48:43.286730+00:00 19994330.285979013890 27870000.000020336360 262864330.285995632410 1 60343.450512534 2024-02-03T10:48:44.282986+00:00 19994330.286116648465 27869999.999998271465 262864330.286111235619 1 60343.450524158 2024-02-03T10:48:45.287232+00:00 19994330.286196704954 27869999.999984573573 262864330.286177575588 1 60343.450535744 2024-02-03T10:48:46.288298+00:00 19994330.286207113415 27869999.999989788979 262864330.286193192005 1 60343.450547298 2024-02-03T10:48:47.286604+00:00 19994330.285946652293 27869999.999943852425 262864330.285886824131 1 60343.450558823 2024-02-03T10:48:48.282249+00:00 19994330.286020319909 27869999.999938763678 262864330.285955369473 1 60343.450570416 2024-02-03T10:48:49.283955+00:00 19994330.286090895534 27869999.999985620379 262864330.286072850227 1 60343.450582034 2024-02-03T10:48:50.287751+00:00 19994330.286035045981 27870000.000012379140 262864330.286043703556 1 60343.450593597 2024-02-03T10:48:51.286749+00:00 19994330.286377593875 27870000.000001817942 262864330.286375701427 1 60343.450605171 2024-02-03T10:48:52.286754+00:00 19994330.285963304341 27870000.000039268285 262864330.285998880863 1 60343.450616698 2024-02-03T10:48:53.282687+00:00 19994330.286280136555 27870000.000041898340 262864330.286318331957 1 60343.450628290 2024-02-03T10:48:54.284233+00:00 19994330.286039792001 27870000.000014729798 262864330.286050826311 1 60343.450639860 2024-02-03T10:48:55.283860+00:00 19994330.286191135645 27869999.999986656010 262864330.286174088717 1 60343.450651497 2024-02-03T10:48:56.289295+00:00 19994330.286204397678 27869999.999973844737 262864330.286174535751 1 60343.450662991 2024-02-03T10:48:57.282470+00:00 19994330.286274727434 27869999.999964814633 262864330.286235839128 1 60343.450674547 2024-02-03T10:48:58.280866+00:00 19994330.286075316370 27869999.999990165234 262864330.286061793566 1 60343.450686200 2024-02-03T10:48:59.287664+00:00 19994330.286183983088 27869999.999944385141 262864330.286124676466 1 60343.450697715 2024-02-03T10:49:00.282558+00:00 19994330.286019530147 27869999.999988514930 262864330.286004364491 1 60343.450709329 2024-02-03T10:49:01.285991+00:00 19994330.286121502519 27870000.000001840293 262864330.286119639874 1 60343.450721210 2024-02-03T10:49:02.312579+00:00 19994330.286223772913 27870000.000038415194 262864330.286258488894 1 60343.450732497 2024-02-03T10:49:03.287765+00:00 19994330.286217670888 27870000.000001437962 262864330.286215394735 1 60343.450744067 2024-02-03T10:49:04.287409+00:00 19994330.286128688604 27870000.000051453710 262864330.286176443100 1 60343.450755573 2024-02-03T10:49:05.281509+00:00 19994330.285985719413 27870000.000020749867 262864330.286002755165 1 60343.450767230 2024-02-03T10:49:06.288703+00:00 19994330.286244940013 27870000.000013861805 262864330.286255091429 1 60343.450778736 2024-02-03T10:49:07.282776+00:00 19994330.286141756922 27869999.999960266054 262864330.286098331213 1 60343.450790351 2024-02-03T10:49:08.286336+00:00 19994330.286178834736 27869999.999925695360 262864330.286100834608 1 60343.450801955 2024-02-03T10:49:09.288875+00:00 19994330.285868540406 27869999.999989442527 262864330.285854279995 1 60343.450813507 2024-02-03T10:49:10.286994+00:00 19994330.286178395152 27869999.999983176589 262864330.286157906055 1 60343.450825099 2024-02-03T10:49:11.288581+00:00 19994330.286196429282 27869999.999985080212 262864330.286177814007 1 60343.450836624 2024-02-03T10:49:12.284319+00:00 19994330.285940479487 27869999.999999914318 262864330.285936683416 1 60343.450848165 2024-02-03T10:49:13.281418+00:00 19994330.286220017821 27870000.000042423606 262864330.286258757114 1 60343.450859834 2024-02-03T10:49:14.289608+00:00 19994330.286210566759 27870000.000097885728 262864330.286304742098 1 60343.450871334 2024-02-03T10:49:15.283271+00:00 19994330.285975314677 27870000.000041823834 262864330.286013424397 1 60343.450882927 2024-02-03T10:49:16.284862+00:00 19994330.286275751889 27870000.000031404197 262864330.286303460598 1 60343.450894533 2024-02-03T10:49:17.287635+00:00 19994330.286028638482 27869999.999987792224 262864330.286012709141 1 60343.450906066 2024-02-03T10:49:18.284128+00:00 19994330.285928972065 27869999.999993842095 262864330.285919100046 1 60343.450917625 2024-02-03T10:49:19.282808+00:00 19994330.286165323108 27869999.999974697828 262864330.286136329174 1 60343.450929194 2024-02-03T10:49:20.282340+00:00 19994330.286082375795 27869999.999945174903 262864330.286023855209 1 60343.450940800 2024-02-03T10:49:21.285149+00:00 19994330.286142028868 27869999.999957006425 262864330.286095321178 1 60343.450952448 2024-02-03T10:49:22.291507+00:00 19994330.286085873842 27869999.999975290149 262864330.286057472229 1 60343.450963974 2024-02-03T10:49:23.287332+00:00 19994330.286199413240 27870000.000047519803 262864330.286243230104 1 60343.450975492 2024-02-03T10:49:24.282464+00:00 19994330.286741934717 27870000.000020880252 262864330.286759138107 1 60343.450987073 2024-02-03T10:49:25.283100+00:00 19994330.286388430744 27870000.000053390861 262864330.286438137293 1 60343.450998673 2024-02-03T10:49:26.285335+00:00 19994330.285900913179 27870000.000060468912 262864330.285957694054 1 60343.451010273 2024-02-03T10:49:27.287569+00:00 19994330.286322508007 27870000.000016294420 262864330.286335110664 1 60343.451021797 2024-02-03T10:49:28.283263+00:00 19994330.285695478320 27870000.000035896897 262864330.285727679729 1 60343.451033366 2024-02-03T10:49:29.282816+00:00 19994330.285891149193 27869999.999981213361 262864330.285868674517 1 60343.451045057 2024-02-03T10:49:30.292960+00:00 19994330.285959813744 27869999.999967500567 262864330.285923629999 1 60343.451056520 2024-02-03T10:49:31.283321+00:00 19994330.286064416170 27869999.999933794141 262864330.285994499922 1 60343.451068060 2024-02-03T10:49:32.280348+00:00 19994330.286176521331 27870000.000024545938 262864330.286197394133 1 60343.451079640 2024-02-03T10:49:33.280888+00:00 19994330.286054179072 27870000.000015091151 262864330.286065578461 1 60343.451091230 2024-02-03T10:49:34.282294+00:00 19994330.286046337336 27870000.000029411167 262864330.286072045565 1 60343.451102789 2024-02-03T10:49:35.280979+00:00 19994330.286457672715 27870000.000034008175 262864330.286487996578 1 60343.451114422 2024-02-03T10:49:36.286087+00:00 19994330.285913970321 27869999.999967932701 262864330.285878211260 1 60343.451126007 2024-02-03T10:49:37.287059+00:00 19994330.286164253950 27870000.000040102750 262864330.286200672388 1 60343.451137587 2024-02-03T10:49:38.287513+00:00 19994330.285884719342 27869999.999996673316 262864330.285877674818 1 60343.451149119 2024-02-03T10:49:39.283848+00:00 19994330.286177977920 27870000.000002972782 262864330.286177277565 1 60343.451160738 2024-02-03T10:49:40.287793+00:00 19994330.286107394844 27869999.999966762960 262864330.286070466042 1 60343.451172270 2024-02-03T10:49:41.284138+00:00 19994330.286157041788 27869999.999950755388 262864330.286104112864 1 60343.451183856 2024-02-03T10:49:42.285187+00:00 19994330.286139197648 27869999.999986123294 262864330.286121606827 1 60343.451195443 2024-02-03T10:49:43.286246+00:00 19994330.285964939743 27869999.999972447753 262864330.285933703184 1 60343.451207042 2024-02-03T10:49:44.288439+00:00 19994330.286106873304 27870000.000023134053 262864330.286126315594 1 60343.451218538 2024-02-03T10:49:45.281656+00:00 19994330.285774301738 27869999.999987270683 262864330.285757869482 1 60343.451230255 2024-02-03T10:49:46.294014+00:00 19994330.286190927029 27870000.000044945627 262864330.286232173443 1 60343.451241774 2024-02-03T10:49:47.289307+00:00 19994330.286394841969 27870000.000039163977 262864330.286430299282 1 60343.451253282 2024-02-03T10:49:48.283587+00:00 19994330.285920344293 27870000.000003069639 262864330.285919725895 1 60343.451264909 2024-02-03T10:49:49.288121+00:00 19994330.286266420037 27870000.000054065138 262864330.286316782236 1 60343.451276470 2024-02-03T10:49:50.287015+00:00 19994330.286088049412 27870000.000005040318 262864330.286089390516 1 60343.451288051 2024-02-03T10:49:51.287598+00:00 19994330.286079458892 27869999.999953854829 262864330.286029636860 1 60343.451299841 2024-02-03T10:49:52.306219+00:00 19994330.286159936339 27869999.999969180673 262864330.286125421524 1 60343.451311200 2024-02-03T10:49:53.287661+00:00 19994330.286109581590 27869999.999955095351 262864330.286060988903 1 60343.451322752 2024-02-03T10:49:54.285738+00:00 19994330.285745605826 27869999.999951060861 262864330.285692989826 1 60343.451334329 2024-02-03T10:49:55.286007+00:00 19994330.286068577319 27870000.000020362437 262864330.286085247993 1 60343.451345855 2024-02-03T10:49:56.281864+00:00 19994330.286112647504 27870000.000022009015 262864330.286130934954 1 60343.451357493 2024-02-03T10:49:57.287383+00:00 19994330.286121875048 27870000.000009998679 262864330.286128193140 1 60343.451369152 2024-02-03T10:49:58.294766+00:00 19994330.286261618137 27870000.000057820231 262864330.286315739155 1 60343.451380569 2024-02-03T10:49:59.281196+00:00 19994330.285975493491 27870000.000072192401 262864330.286043971777 1 60343.451392142 2024-02-03T10:50:00.281085+00:00 19994330.286234408617 27870000.000030249357 262864330.286260962486 1 60343.451403972 2024-02-03T10:50:01.303203+00:00 19994330.285884007812 27869999.999979089946 262864330.285859405994 1 60343.451415991 2024-02-03T10:50:02.341683+00:00 19994330.286367245018 27869999.999955348670 262864330.286318898201 1 60343.451427031 2024-02-03T10:50:03.295491+00:00 19994330.286316998303 27869999.999968979508 262864330.286282271147 1 60343.451438628 2024-02-03T10:50:04.297493+00:00 19994330.286019634455 27869999.999940168113 262864330.285956084728 1 60343.451450260 2024-02-03T10:50:05.302441+00:00 19994330.286119505763 27869999.999971870333 262864330.286087691784 1 60343.451461775 2024-02-03T10:50:06.297354+00:00 19994330.286068603396 27869999.999972056597 262864330.286036968231 1 60343.451473239 2024-02-03T10:50:07.287879+00:00 19994330.286444559693 27870000.000041034073 262864330.286481916904 1 60343.451484827 2024-02-03T10:50:08.289097+00:00 19994330.285902176052 27870000.000075522810 262864330.285973995924 1 60343.451496426 2024-02-03T10:50:09.291186+00:00 19994330.286186061800 27870000.000014390796 262864330.286196768284 1 60343.451508020 2024-02-03T10:50:10.292882+00:00 19994330.285932995379 27870000.000067580491 262864330.285996884108 1 60343.451519567 2024-02-03T10:50:11.290532+00:00 19994330.286280997097 27870000.000005315989 262864330.286282598972 1 60343.451531121 2024-02-03T10:50:12.288835+00:00 19994330.286156516522 27869999.999920804054 262864330.286073625088 1 60343.451542760 2024-02-03T10:50:13.294488+00:00 19994330.286029424518 27869999.999992776662 262864330.286018520594 1 60343.451554274 2024-02-03T10:50:14.289261+00:00 19994330.286231681705 27869999.999973151833 262864330.286201119423 1 60343.451565776 2024-02-03T10:50:15.283019+00:00 19994330.286101330072 27869999.999969609082 262864330.286067247391 1 60343.451577416 2024-02-03T10:50:16.288761+00:00 19994330.286059807986 27869999.999976489693 262864330.286032587290 1 60343.451588949 2024-02-03T10:50:17.285161+00:00 19994330.285911168903 27870000.000018861145 262864330.285926342010 1 60343.451600519 2024-02-03T10:50:18.284791+00:00 19994330.286071520299 27870000.000016350299 262864330.286084175110 1 60343.451612266 2024-02-03T10:50:19.299816+00:00 19994330.286160260439 27870000.000063706189 262864330.286220282316 1 60343.451623669 2024-02-03T10:50:20.285007+00:00 19994330.286142207682 27870000.000100605190 262864330.286239117384 1 60343.451635266 2024-02-03T10:50:21.286937+00:00 19994330.285964723676 27869999.999978721142 262864330.285939753056 1 60343.451646918 2024-02-03T10:50:22.293711+00:00 19994330.286189138889 27870000.000000767410 262864330.286186218262 1 60343.451658706 2024-02-03T10:50:23.312186+00:00 19994330.286104075611 27869999.999995037913 262864330.286095440388 1 60343.451669998 2024-02-03T10:50:24.287851+00:00 19994330.285861570388 27869999.999950468540 262864330.285808354616 1 60343.451681551 2024-02-03T10:50:25.285983+00:00 19994330.286119882017 27869999.999963127077 262864330.286079317331 1 60343.451693196 2024-02-03T10:50:26.292124+00:00 19994330.286254718900 27869999.999948695302 262864330.286199688911 1 60343.451704719 2024-02-03T10:50:27.287707+00:00 19994330.286118354648 27869999.999975670129 262864330.286090344191 1 60343.451716319 2024-02-03T10:50:28.289958+00:00 19994330.285915508866 27869999.999959420413 262864330.285871207714 1 60343.451727826 2024-02-03T10:50:29.284157+00:00 19994330.286205794662 27870000.000019140542 262864330.286221235991 1 60343.451739378 2024-02-03T10:50:30.282255+00:00 19994330.286190386862 27870000.000052016228 262864330.286238700151 1 60343.451750963 2024-02-03T10:50:31.283177+00:00 19994330.285985976458 27870000.000034961849 262864330.286017239094 1 60343.451762606 2024-02-03T10:50:32.289140+00:00 19994330.286046888679 27870000.000015720725 262864330.286058932543 1 60343.451774177 2024-02-03T10:50:33.288907+00:00 19994330.286072656512 27870000.000008277595 262864330.286077260971 1 60343.451785679 2024-02-03T10:50:34.282609+00:00 19994330.286051288247 27869999.999981619418 262864330.286029219627 1 60343.451797275 2024-02-03T10:50:35.284571+00:00 19994330.286041215062 27869999.999941390008 262864330.285978913307 1 60343.451808826 2024-02-03T10:50:36.282590+00:00 19994330.286150187254 27869999.999966558069 262864330.286113053560 1 60343.451820415 2024-02-03T10:50:37.283831+00:00 19994330.286212533712 27869999.999968416989 262864330.286177247763 1 60343.451832014 2024-02-03T10:50:38.285986+00:00 19994330.285948067904 27869999.999973881990 262864330.285918265581 1 60343.451843608 2024-02-03T10:50:39.287741+00:00 19994330.286017049104 27870000.000051725656 262864330.286065101624 1 60343.451855287 2024-02-03T10:50:40.296794+00:00 19994330.286015562713 27870000.000067070127 262864330.286078929901 1 60343.451866794 2024-02-03T10:50:41.291021+00:00 19994330.286160428077 27870000.000026427209 262864330.286183178425 1 60343.451878268 2024-02-03T10:50:42.282324+00:00 19994330.286144677550 27870000.000002447516 262864330.286143422127 1 60343.451889904 2024-02-03T10:50:43.287694+00:00 19994330.285990525037 27870000.000044189394 262864330.286031037569 1 60343.451901509 2024-02-03T10:50:44.290430+00:00 19994330.286222342402 27870000.000016797334 262864330.286235451698 1 60343.451913364 2024-02-03T10:50:45.314671+00:00 19994330.286037247628 27869999.999982848763 262864330.286016374826 1 60343.451924592 2024-02-03T10:50:46.284740+00:00 19994330.285941008478 27869999.999968905002 262864330.285906225443 1 60343.451936166 2024-02-03T10:50:47.284709+00:00 19994330.286176241934 27869999.999962791800 262864330.286135345697 1 60343.451947740 2024-02-03T10:50:48.284738+00:00 19994330.286140091717 27869999.999999474734 262864330.286135852337 1 60343.451959336 2024-02-03T10:50:49.286607+00:00 19994330.286106329411 27869999.999981887639 262864330.286084502935 1 60343.451970913 2024-02-03T10:50:50.286909+00:00 19994330.286258690059 27870000.000059202313 262864330.286314189434 1 60343.451982463 2024-02-03T10:50:51.284782+00:00 19994330.286020863801 27870000.000042926520 262864330.286060094833 1 60343.451994104 2024-02-03T10:50:52.290621+00:00 19994330.285975877196 27869999.999992638826 262864330.285964816809 1 60343.452005599 2024-02-03T10:50:53.283777+00:00 19994330.286362312734 27870000.000055145472 262864330.286413758993 1 60343.452017143 2024-02-03T10:50:54.281182+00:00 19994330.286058776081 27870000.000021811575 262864330.286076903343 1 60343.452028799 2024-02-03T10:50:55.288264+00:00 19994330.285923562944 27869999.999997477978 262864330.285917341709 1 60343.452040296 2024-02-03T10:50:56.281591+00:00 19994330.286305759102 27869999.999974180013 262864330.286276251078 1 60343.452051905 2024-02-03T10:50:57.284549+00:00 19994330.285923168063 27869999.999959018081 262864330.285878479481 1 60343.452063560 2024-02-03T10:50:58.291565+00:00 19994330.286086365581 27869999.999955832958 262864330.286038517952 1 60343.452075077 2024-02-03T10:50:59.286670+00:00 19994330.286215782166 27869999.999966450036 262864330.286178529263 1 60343.452086734 2024-02-03T10:51:00.293837+00:00 19994330.286219224334 27869999.999990664423 262864330.286206185818 1 60343.452098189 2024-02-03T10:51:01.283520+00:00 19994330.286041986197 27870000.000022973865 262864330.286061257124 1 60343.452109806 2024-02-03T10:51:02.287223+00:00 19994330.285856328905 27870000.000044256449 262864330.285896897316 1 60343.452121375 2024-02-03T10:51:03.286819+00:00 19994330.286290321499 27870000.000079732388 262864330.286366343498 1 60343.452132970 2024-02-03T10:51:04.288575+00:00 19994330.285907469690 27870000.000034812838 262864330.285938590765 1 60343.452144546 2024-02-03T10:51:05.288736+00:00 19994330.286173995584 27870000.000036302954 262864330.286206603050 1 60343.452156131 2024-02-03T10:51:06.289687+00:00 19994330.286285612732 27869999.999956715852 262864330.286238640547 1 60343.452167728 2024-02-03T10:51:07.291681+00:00 19994330.285996019840 27870000.000012330711 262864330.286004662514 1 60343.452179282 2024-02-03T10:51:08.289962+00:00 19994330.286063853651 27869999.999956943095 262864330.286017090082 1 60343.452190817 2024-02-03T10:51:09.286607+00:00 19994330.286186523736 27869999.999969676137 262864330.286152482033 1 60343.452202353 2024-02-03T10:51:10.283250+00:00 19994330.286357533187 27869999.999978959560 262864330.286332786083 1 60343.452213985 2024-02-03T10:51:11.288347+00:00 19994330.286000490189 27870000.000029254705 262864330.286026060581 1 60343.452225503 2024-02-03T10:51:12.283418+00:00 19994330.286207243800 27870000.000000145286 262864330.286203682423 1 60343.452237196 2024-02-03T10:51:13.293782+00:00 19994330.286043111235 27870000.000042051077 262864330.286081463099 1 60343.452248669 2024-02-03T10:51:14.285020+00:00 19994330.285971753299 27870000.000047516078 262864330.286015570164 1 60343.452260258 2024-02-03T10:51:15.286248+00:00 19994330.286205187440 27870000.000045649707 262864330.286247134209 1 60343.452271879 2024-02-03T10:51:16.290360+00:00 19994330.286161694676 27870000.000028878450 262864330.286186873913 1 60343.452283357 2024-02-03T10:51:17.282053+00:00 19994330.286050792783 27869999.999990858138 262864330.286037951708 1 60343.452295021 2024-02-03T10:51:18.289785+00:00 19994330.286208081990 27869999.999964896590 262864330.286169290543 1 60343.452306520 2024-02-03T10:51:19.283308+00:00 19994330.286012079567 27869999.999970447272 262864330.285978823900 1 60343.452318085 2024-02-03T10:51:20.282594+00:00 19994330.286165617406 27869999.999944597483 262864330.286106526852 1 60343.452329693 2024-02-03T10:51:21.285509+00:00 19994330.286029666662 27869999.999943014234 262864330.285968989134 1 60343.452341245 2024-02-03T10:51:22.283542+00:00 19994330.286237910390 27870000.000022329390 262864330.286256551743 1 60343.452352789 2024-02-03T10:51:23.280949+00:00 19994330.286152251065 27870000.000062931329 262864330.286211490631 1 60343.452364400 2024-02-03T10:51:24.284156+00:00 19994330.286092266440 27870000.000028219074 262864330.286116778851 1 60343.452375968 2024-02-03T10:51:25.283581+00:00 19994330.286047447473 27870000.000009208918 262864330.286052972078 1 60343.452387546 2024-02-03T10:51:26.283966+00:00 19994330.286116212606 27869999.999969374388 262864330.286081880331 1 60343.452399205 2024-02-03T10:51:27.291307+00:00 19994330.286187730730 27869999.999992657453 262864330.286176711321 1 60343.452410690 2024-02-03T10:51:28.283665+00:00 19994330.286083836108 27869999.999976430088 262864330.286056578159 1 60343.452422324 2024-02-03T10:51:29.288776+00:00 19994330.285899501294 27869999.999963562936 262864330.285859346390 1 60343.452433857 2024-02-03T10:51:30.285239+00:00 19994330.286136250943 27869999.999963160604 262864330.286095708609 1 60343.452445387 2024-02-03T10:51:31.281452+00:00 19994330.286076862365 27869999.999983120710 262864330.286056309938 1 60343.452456960 2024-02-03T10:51:32.281380+00:00 19994330.286274250597 27869999.999972123653 262864330.286242693663 1 60343.452468548 2024-02-03T10:51:33.282563+00:00 19994330.285959329456 27870000.000025693327 262864330.285981327295 1 60343.452480110 2024-02-03T10:51:34.281483+00:00 19994330.286317560822 27870000.000052988529 262864330.286366850138 1 60343.452491677 2024-02-03T10:51:35.280942+00:00 19994330.286005590111 27870000.000053521246 262864330.286055415869 1 60343.452503254 2024-02-03T10:51:36.281139+00:00 19994330.286504127085 27870000.000006750226 262864330.286507159472 1 60343.452514845 2024-02-03T10:51:37.282607+00:00 19994330.286043800414 27870000.000042330474 262864330.286082416773 1 60343.452526395 2024-02-03T10:51:38.280522+00:00 19994330.286332976073 27870000.000014703721 262864330.286343961954 1 60343.452538115 2024-02-03T10:51:39.293085+00:00 19994330.286144003272 27869999.999997861683 262864330.286138176918 1 60343.452549607 2024-02-03T10:51:40.285990+00:00 19994330.286221697927 27870000.000000491738 262864330.286218464375 1 60343.452561146 2024-02-03T10:51:41.283021+00:00 19994330.286133140326 27869999.999935340136 262864330.286064773798 1 60343.452572724 2024-02-03T10:51:42.283371+00:00 19994330.285916153342 27869999.999982200563 262864330.285894662142 1 60343.452584289 2024-02-03T10:51:43.282522+00:00 19994330.286307718605 27869999.999979231507 262864330.286283254623 1 60343.452595870 2024-02-03T10:51:44.283175+00:00 19994330.285894144326 27870000.000013675541 262864330.285904139280 1 60343.452607437 2024-02-03T10:51:45.282520+00:00 19994330.286119688302 27870000.000021286309 262864330.286137282848 1 60343.452619050 2024-02-03T10:51:46.285934+00:00 19994330.286121044308 27870000.000066153705 262864330.286183506250 1 60343.452630584 2024-02-03T10:51:47.282443+00:00 19994330.286275990307 27870000.000093854964 262864330.286366134882 1 60343.452642185 2024-02-03T10:51:48.284782+00:00 19994330.286121297628 27869999.999993667006 262864330.286111295223 1 60343.452653769 2024-02-03T10:51:49.285646+00:00 19994330.286126133054 27870000.000025182962 262864330.286147624254 1 60343.452665315 2024-02-03T10:51:50.283232+00:00 19994330.286012142897 27869999.999987766147 262864330.285996228456 1 60343.452676977 2024-02-03T10:51:51.290860+00:00 19994330.285970747471 27869999.999970030040 262864330.285937070847 1 60343.452688451 2024-02-03T10:51:52.282150+00:00 19994330.286049880087 27869999.999934155494 262864330.285980343819 1 60343.452700005 2024-02-03T10:51:53.280435+00:00 19994330.286059860140 27869999.999956361949 262864330.286012530327 1 60343.452711581 2024-02-03T10:51:54.280602+00:00 19994330.286124408245 27870000.000009641051 262864330.286130368710 1 60343.452723196 2024-02-03T10:51:55.284116+00:00 19994330.286219034344 27869999.999965608120 262864330.286180943251 1 60343.452734743 2024-02-03T10:51:56.281799+00:00 19994330.285841707140 27870000.000021386892 262864330.285859405994 1 60343.452746323 2024-02-03T10:51:57.282291+00:00 19994330.286199655384 27870000.000014424324 262864330.286210387945 1 60343.452757933 2024-02-03T10:51:58.285446+00:00 19994330.286214280874 27870000.000052556396 262864330.286263167858 1 60343.452769501 2024-02-03T10:51:59.284903+00:00 19994330.286227762699 27870000.000009343028 262864330.286233425140 1 60343.452781064 2024-02-03T10:52:00.283945+00:00 19994330.286007948220 27870000.000004760921 262864330.286009013653 1 60343.452793178 2024-02-03T10:52:01.330560+00:00 19994330.285980701447 27869999.999980852008 262864330.285957872868 1 60343.452804363 2024-02-03T10:52:02.296971+00:00 19994330.286044225097 27869999.999981332570 262864330.286021888256 1 60343.452815842 2024-02-03T10:52:03.288724+00:00 19994330.286174733192 27869999.999943070114 262864330.286114126444 1 60343.452827465 2024-02-03T10:52:04.292965+00:00 19994330.286338884383 27869999.999950908124 262864330.286286115646 1 60343.452839028 2024-02-03T10:52:05.292014+00:00 19994330.286068357527 27869999.999969851226 262864330.286034494638 1 60343.452850685 2024-02-03T10:52:06.299193+00:00 19994330.285892773420 27869999.999999247491 262864330.285888344049 1 60343.452862337 2024-02-03T10:52:07.305903+00:00 19994330.286168325692 27870000.000059042126 262864330.286223679781 1 60343.452873788 2024-02-03T10:52:08.295320+00:00 19994330.286360248923 27870000.000092901289 262864330.286449432373 1 60343.452885312 2024-02-03T10:52:09.290946+00:00 19994330.286048240960 27870000.000078201294 262864330.286122739315 1 60343.452896930 2024-02-03T10:52:10.294759+00:00 19994330.286184892058 27870000.000048942864 262864330.286230146885 1 60343.452908519 2024-02-03T10:52:11.296023+00:00 19994330.285950422287 27870000.000046364963 262864330.285993099213 1 60343.452920038 2024-02-03T10:52:12.291268+00:00 19994330.286322765052 27869999.999981768429 262864330.286300837994 1 60343.452931582 2024-02-03T10:52:13.288679+00:00 19994330.285913072526 27869999.999940454960 262864330.285849839449 1 60343.452943162 2024-02-03T10:52:14.289206+00:00 19994330.286271017045 27869999.999988246709 262864330.286255568266 1 60343.452954719 2024-02-03T10:52:15.287761+00:00 19994330.286098830402 27869999.999953217804 262864330.286048352718 1 60343.452966359 2024-02-03T10:52:16.293465+00:00 19994330.285914070904 27869999.999962843955 262864330.285873204470 1 60343.452978163 2024-02-03T10:52:17.313248+00:00 19994330.286277502775 27870000.000001121312 262864330.286274939775 1 60343.452989455 2024-02-03T10:52:18.288961+00:00 19994330.285975944251 27870000.000002067536 262864330.285974293947 1 60343.453001034 2024-02-03T10:52:19.289290+00:00 19994330.286193799227 27870000.000059250742 262864330.286249339581 1 60343.453012568 2024-02-03T10:52:20.285862+00:00 19994330.286078017205 27870000.000055473298 262864330.286129772663 1 60343.453024129 2024-02-03T10:52:21.284727+00:00 19994330.286260657012 27870000.000067334622 262864330.286324292421 1 60343.453035746 2024-02-03T10:52:22.288432+00:00 19994330.286296129227 27869999.999990500510 262864330.286282926798 1 60343.453047362 2024-02-03T10:52:23.292076+00:00 19994330.285902135074 27869999.999987609684 262864330.285886049271 1 60343.453058918 2024-02-03T10:52:24.290490+00:00 19994330.286361958832 27869999.999946005642 262864330.286304265261 1 60343.453070431 2024-02-03T10:52:25.285231+00:00 19994330.286053173244 27869999.999971486628 262864330.286020964384 1 60343.453081962 2024-02-03T10:52:26.281508+00:00 19994330.286285880953 27869999.999972380698 262864330.286254554987 1 60343.453093598 2024-02-03T10:52:27.286823+00:00 19994330.286015145481 27869999.999926023185 262864330.285937488079 1 60343.453105153 2024-02-03T10:52:28.285205+00:00 19994330.286221835762 27870000.000042643398 262864330.286260783672 1 60343.453116732 2024-02-03T10:52:29.285620+00:00 19994330.286278977990 27870000.000025484711 262864330.286300778389 1 60343.453128275 2024-02-03T10:52:30.282927+00:00 19994330.286029540002 27870000.000046011060 262864330.286071866751 1 60343.453139875 2024-02-03T10:52:31.285180+00:00 19994330.286182511598 27870000.000036265701 262864330.286215096712 1 60343.453151481 2024-02-03T10:52:32.287940+00:00 19994330.286108188331 27870000.000038817525 262864330.286143302917 1 60343.453162992 2024-02-03T10:52:33.282535+00:00 19994330.286134727299 27869999.999985344708 262864330.286116361618 1 60343.453174567 2024-02-03T10:52:34.282590+00:00 19994330.285975091159 27869999.999961059541 262864330.285932451487 1 60343.453186229 2024-02-03T10:52:35.290166+00:00 19994330.286168947816 27869999.999942399561 262864330.286107659340 1 60343.453197721 2024-02-03T10:52:36.283134+00:00 19994330.286027222872 27869999.999911028892 262864330.285934567451 1 60343.453209329 2024-02-03T10:52:37.286081+00:00 19994330.286048259586 27869999.999946542084 262864330.285991102457 1 60343.453220890 2024-02-03T10:52:38.284897+00:00 19994330.286169789732 27869999.999982994050 262864330.286149084568 1 60343.453232500 2024-02-03T10:52:39.287978+00:00 19994330.286144796759 27870000.000021431595 262864330.286162525415 1 60343.453244033 2024-02-03T10:52:40.284450+00:00 19994330.286064598709 27870000.000059302896 262864330.286120206118 1 60343.453255591 2024-02-03T10:52:41.283010+00:00 19994330.286151565611 27870000.000052288175 262864330.286200135946 1 60343.453267151 2024-02-03T10:52:42.281811+00:00 19994330.286227259785 27870000.000070616603 262864330.286294192076 1 60343.453278732 2024-02-03T10:52:43.282465+00:00 19994330.285883259028 27870000.000044826418 262864330.285924375057 1 60343.453290709 2024-02-03T10:52:44.317293+00:00 19994330.286104798317 27869999.999952230603 262864330.286053329706 1 60343.453301948 2024-02-03T10:52:45.288357+00:00 19994330.285888560116 27869999.999901525676 262864330.285786390305 1 60343.453313497 2024-02-03T10:52:46.286129+00:00 19994330.286185119301 27869999.999956812710 262864330.286138236523 1 60343.453325068 2024-02-03T10:52:47.285883+00:00 19994330.286173574626 27869999.999925956130 262864330.286095857620 1 60343.453336663 2024-02-03T10:52:48.287646+00:00 19994330.286055672914 27869999.999989934266 262864330.286041915417 1 60343.453348219 2024-02-03T10:52:49.286128+00:00 19994330.286249559373 27870000.000007729977 262864330.286253571510 1 60343.453359780 2024-02-03T10:52:50.284960+00:00 19994330.286185886711 27870000.000041142106 262864330.286223322153 1 60343.453371319 2024-02-03T10:52:51.282005+00:00 19994330.286057513207 27870000.000058405101 262864330.286112219095 1 60343.453382892 2024-02-03T10:52:52.281850+00:00 19994330.286003276706 27870000.000075034797 262864330.286074638367 1 60343.453394528 2024-02-03T10:52:53.287272+00:00 19994330.286125097424 27870000.000065274537 262864330.286186665297 1 60343.453406059 2024-02-03T10:52:54.283490+00:00 19994330.286204691976 27870000.000022944063 262864330.286223948002 1 60343.453417616 2024-02-03T10:52:55.282051+00:00 19994330.285979483277 27870000.000011350960 262864330.285987138748 1 60343.453429230 2024-02-03T10:52:56.285468+00:00 19994330.286049056798 27869999.999916799366 262864330.285962164402 1 60343.453440889 2024-02-03T10:52:57.292822+00:00 19994330.285960070789 27869999.999929487705 262864330.285885870457 1 60343.453452372 2024-02-03T10:52:58.284941+00:00 19994330.286073658615 27869999.999963343143 262864330.286033302546 1 60343.453463929 2024-02-03T10:52:59.283426+00:00 19994330.286234930158 27869999.999976094812 262864330.286207318306 1 60343.453475491 2024-02-03T10:53:00.282417+00:00 19994330.286096282303 27870000.000010468066 262864330.286103039980 1 60343.453487045 2024-02-03T10:53:01.280714+00:00 19994330.285994082689 27870000.000035841018 262864330.286026239395 1 60343.453498689 2024-02-03T10:53:02.286778+00:00 19994330.286129709333 27870000.000060081482 262864330.286186099052 1 60343.453510356 2024-02-03T10:53:03.294785+00:00 19994330.286379087716 27870000.000065300614 262864330.286440700293 1 60343.453521902 2024-02-03T10:53:04.292296+00:00 19994330.286161236465 27870000.000025425106 262864330.286182969809 1 60343.453533396 2024-02-03T10:53:05.285435+00:00 19994330.286346442997 27870000.000029239804 262864330.286371976137 1 60343.453545047 2024-02-03T10:53:06.292012+00:00 19994330.285989038646 27869999.999974541366 262864330.285959899426 1 60343.453556626 2024-02-03T10:53:07.292519+00:00 19994330.286013145000 27869999.999963201582 262864330.285972654819 1 60343.453568086 2024-02-03T10:53:08.282680+00:00 19994330.286286700517 27869999.999921366572 262864330.286204397678 1 60343.453579710 2024-02-03T10:53:09.286958+00:00 19994330.285952433944 27869999.999968342483 262864330.285917103291 1 60343.453591293 2024-02-03T10:53:10.287679+00:00 19994330.286320243031 27869999.999986611307 262864330.286303162575 1 60343.453602813 2024-02-03T10:53:11.283035+00:00 19994330.286341693252 27869999.999989252537 262864330.286327242851 1 60343.453614399 2024-02-03T10:53:12.284037+00:00 19994330.285784211010 27870000.000020511448 262864330.285801023245 1 60343.453625997 2024-02-03T10:53:13.286118+00:00 19994330.285978108644 27870000.000070545822 262864330.286044955254 1 60343.453637536 2024-02-03T10:53:14.283064+00:00 19994330.286149870604 27870000.000076364726 262864330.286222517490 1 60343.453649149 2024-02-03T10:53:15.286484+00:00 19994330.285919852555 27870000.000052239746 262864330.285968393087 1 60343.453660768 2024-02-03T10:53:16.290316+00:00 19994330.286324217916 27870000.000037595630 262864330.286358118057 1 60343.453672238 2024-02-03T10:53:17.281343+00:00 19994330.286311805248 27869999.999926969409 262864330.286235094070 1 60343.453683812 2024-02-03T10:53:18.281332+00:00 19994330.286071572453 27869999.999968908727 262864330.286036789417 1 60343.453695455 2024-02-03T10:53:19.287270+00:00 19994330.285915695131 27869999.999947842211 262864330.285859853029 1 60343.453706968 2024-02-03T10:53:20.282049+00:00 19994330.286160975695 27869999.999974399805 262864330.286131680012 1 60343.453718549 2024-02-03T10:53:21.282580+00:00 19994330.285882424563 27869999.999973688275 262864330.285852402449 1 60343.453730159 2024-02-03T10:53:22.285675+00:00 19994330.286289926618 27870000.000039748847 262864330.286325991154 1 60343.453741712 2024-02-03T10:53:23.283891+00:00 19994330.287011358887 27870000.000003188848 262864330.287010848522 1 60343.453753286 2024-02-03T10:53:24.283859+00:00 19994330.286081545055 27870000.000039387494 262864330.286117255688 1 60343.453764826 2024-02-03T10:53:25.280933+00:00 19994330.286353956908 27870000.000050362200 262864330.286400616169 1 60343.453776498 2024-02-03T10:53:26.289460+00:00 19994330.286373861134 27870000.000030014664 262864330.286400169134 1 60343.453788003 2024-02-03T10:53:27.283507+00:00 19994330.285562936217 27870000.000090349466 262864330.285649597645 1 60343.453799604 2024-02-03T10:53:28.285828+00:00 19994330.286126255989 27869999.999947875738 262864330.286070436239 1 60343.453811132 2024-02-03T10:53:29.281834+00:00 19994330.285861413926 27869999.999975752085 262864330.285833448172 1 60343.453822785 2024-02-03T10:53:30.288600+00:00 19994330.286163680255 27869999.999956980348 262864330.286116957664 1 60343.453834276 2024-02-03T10:53:31.281473+00:00 19994330.285921044648 27869999.999928317964 262864330.285845667124 1 60343.453845921 2024-02-03T10:53:32.287610+00:00 19994330.286118239164 27869999.999988056719 262864330.286102592945 1 60343.453857426 2024-02-03T10:53:33.281563+00:00 19994330.286197993904 27870000.000021915883 262864330.286216199398 1 60343.453869068 2024-02-03T10:53:34.287501+00:00 19994330.286158662289 27870000.000015653670 262864330.286170601845 1 60343.453880608 2024-02-03T10:53:35.284515+00:00 19994330.286169387400 27870000.000036269426 262864330.286201953888 1 60343.453892185 2024-02-03T10:53:36.284790+00:00 19994330.286145873368 27870000.000036094338 262864330.286178261042 1 60343.453903863 2024-02-03T10:53:37.293789+00:00 19994330.286209587008 27869999.999982677400 262864330.286188572645 1 60343.453915339 2024-02-03T10:53:38.285317+00:00 19994330.285944629461 27869999.999977640808 262864330.285918593407 1 60343.453926880 2024-02-03T10:53:39.282457+00:00 19994330.286047302186 27869999.999993611127 262864330.286037236452 1 60343.453938525 2024-02-03T10:53:40.288556+00:00 19994330.286076869816 27869999.999976668507 262864330.286049842834 1 60343.453950068 2024-02-03T10:53:41.285924+00:00 19994330.286190044135 27869999.999935157597 262864330.286121487617 1 60343.453961590 2024-02-03T10:53:42.281382+00:00 19994330.286112394184 27869999.999987196177 262864330.286095887423 1 60343.453973156 2024-02-03T10:53:43.280737+00:00 19994330.286082670093 27870000.000004120171 262864330.286083102226 1 60343.453984751 2024-02-03T10:53:44.282475+00:00 19994330.286201775074 27870000.000011969358 262864330.286210060120 1 60343.453996392 2024-02-03T10:53:45.288224+00:00 19994330.286032348871 27870000.000019848347 262864330.286048501730 1 60343.454007890 2024-02-03T10:53:46.281657+00:00 19994330.286308262497 27870000.000034719706 262864330.286339282990 1 60343.454019458 2024-02-03T10:53:47.281196+00:00 19994330.286146525294 27869999.999993298203 262864330.286136120558 1 60343.454031052 2024-02-03T10:53:48.282891+00:00 19994330.286120001227 27870000.000029426068 262864330.286145716906 1 60343.454042764 2024-02-03T10:53:49.294832+00:00 19994330.286359030753 27870000.000022236258 262864330.286377578974 1 60343.454054308 2024-02-03T10:53:50.292221+00:00 19994330.286168720573 27869999.999955654144 262864330.286120682955 1 60343.454065865 2024-02-03T10:53:51.290748+00:00 19994330.286113590002 27869999.999942742288 262864330.286052644253 1 60343.454077513 2024-02-03T10:53:52.297136+00:00 19994330.286124251783 27869999.999967567623 262864330.286088138819 1 60343.454089041 2024-02-03T10:53:53.293107+00:00 19994330.285963747650 27869999.999983273447 262864330.285943329334 1 60343.454100532 2024-02-03T10:53:54.285956+00:00 19994330.286099642515 27870000.000021364540 262864330.286117315292 1 60343.454112156 2024-02-03T10:53:55.290269+00:00 19994330.286047801375 27869999.999991234392 262864330.286035358906 1 60343.454123965 2024-02-03T10:53:56.310604+00:00 19994330.286122277379 27870000.000034336001 262864330.286152899265 1 60343.454135326 2024-02-03T10:53:57.292182+00:00 19994330.286182522774 27870000.000034581870 262864330.286213397980 1 60343.454146862 2024-02-03T10:53:58.288847+00:00 19994330.286002479494 27870000.000048801303 262864330.286047607660 1 60343.454158449 2024-02-03T10:53:59.289953+00:00 19994330.286278471351 27870000.000033479184 262864330.286308228970 1 60343.454169988 2024-02-03T10:54:00.286966+00:00 19994330.286044623703 27869999.999995477498 262864330.286036401987 1 60343.454181709 2024-02-03T10:54:01.299650+00:00 19994330.286271367222 27869999.999970931560 262864330.286238610744 1 60343.454193155 2024-02-03T10:54:02.288613+00:00 19994330.286042448133 27869999.999985184520 262864330.286023944616 1 60343.454204677 2024-02-03T10:54:03.284061+00:00 19994330.286356948316 27869999.999954141676 262864330.286307394505 1 60343.454216326 2024-02-03T10:54:04.290585+00:00 19994330.286038730294 27869999.999985925853 262864330.286020964384 1 60343.454227810 2024-02-03T10:54:05.282818+00:00 19994330.286314554513 27869999.999939091504 262864330.286249935627 1 60343.454239479 2024-02-03T10:54:06.291025+00:00 19994330.286234125495 27870000.000042300671 262864330.286272704601 1 60343.454251049 2024-02-03T10:54:07.290625+00:00 19994330.285977549851 27869999.999983008951 262864330.285956859589 1 60343.454262647 2024-02-03T10:54:08.292727+00:00 19994330.286262508482 27870000.000061947852 262864330.286320775747 1 60343.454274237 2024-02-03T10:54:09.294040+00:00 19994330.286024194211 27870000.000019945204 262864330.286040425301 1 60343.454285739 2024-02-03T10:54:10.287856+00:00 19994330.286009792238 27870000.000023074448 262864330.286029160023 1 60343.454297348 2024-02-03T10:54:11.290900+00:00 19994330.286229193211 27869999.999994628131 262864330.286220133305 1 60343.454308815 2024-02-03T10:54:12.281641+00:00 19994330.286084331572 27869999.999987658113 262864330.286068290472 1 60343.454320423 2024-02-03T10:54:13.284550+00:00 19994330.286003608257 27869999.999986551702 262864330.285986483097 1 60343.454331975 2024-02-03T10:54:14.282665+00:00 19994330.286094639450 27870000.000005912036 262864330.286096841097 1 60343.454343752 2024-02-03T10:54:15.300222+00:00 19994330.286306507885 27869999.999955546111 262864330.286258339882 1 60343.454355119 2024-02-03T10:54:16.282272+00:00 19994330.286228843033 27870000.000034380704 262864330.286259531975 1 60343.454366687 2024-02-03T10:54:17.281774+00:00 19994330.286102246493 27870000.000005971640 262864330.286104500294 1 60343.454378269 2024-02-03T10:54:18.282432+00:00 19994330.285879146308 27870000.000016905367 262864330.285892337561 1 60343.454389926 2024-02-03T10:54:19.289590+00:00 19994330.286182891577 27870000.000019989908 262864330.286199182272 1 60343.454401468 2024-02-03T10:54:20.286863+00:00 19994330.285951215774 27870000.000039938837 262864330.285987466574 1 60343.454413003 2024-02-03T10:54:21.283430+00:00 19994330.286305975169 27870000.000011395663 262864330.286313652992 1 60343.454424601 2024-02-03T10:54:22.285509+00:00 19994330.286237102002 27870000.000005532056 262864330.286238938570 1 60343.454436139 2024-02-03T10:54:23.282393+00:00 19994330.286196313798 27869999.999983541667 262864330.286176174879 1 60343.454447914 2024-02-03T10:54:24.299755+00:00 19994330.286070190370 27869999.999952305108 262864330.286018818617 1 60343.454459328 2024-02-03T10:54:25.285969+00:00 19994330.286193631589 27869999.999946575612 262864330.286136507988 1 60343.454470941 2024-02-03T10:54:26.289300+00:00 19994330.286090202630 27870000.000023283064 262864330.286109775305 1 60343.454482478 2024-02-03T10:54:27.286117+00:00 19994330.286300897598 27869999.999974355102 262864330.286271572113 1 60343.454494068 2024-02-03T10:54:28.287462+00:00 19994330.285997748375 27870000.000006072223 262864330.286000132561 1 60343.454505628 2024-02-03T10:54:29.286240+00:00 19994330.286152414978 27870000.000043321401 262864330.286192059517 1 60343.454517247 2024-02-03T10:54:30.290102+00:00 19994330.286123909056 27870000.000044699758 262864330.286164909601 1 60343.454528741 2024-02-03T10:54:31.283234+00:00 19994330.286133073270 27870000.000012975186 262864330.286142349243 1 60343.454540354 2024-02-03T10:54:32.286553+00:00 19994330.286246918142 27870000.000067718327 262864330.286310940981 1 60343.454552011 2024-02-03T10:54:33.293698+00:00 19994330.286037866026 27870000.000004291534 262864330.286038458347 1 60343.454563495 2024-02-03T10:54:34.285992+00:00 19994330.286077897996 27869999.999934390187 262864330.286008566618 1 60343.454575083 2024-02-03T10:54:35.287169+00:00 19994330.285750124604 27869999.999992221594 262864330.285738646984 1 60343.454586645 2024-02-03T10:54:36.286099+00:00 19994330.286098714918 27869999.999989114702 262864330.286084145308 1 60343.454598247 2024-02-03T10:54:37.288548+00:00 19994330.286008778960 27869999.999947469682 262864330.285952538252 1 60343.454609758 2024-02-03T10:54:38.283090+00:00 19994330.286250296980 27869999.999987624586 262864330.286234229803 1 60343.454621418 2024-02-03T10:54:39.290524+00:00 19994330.286033220589 27870000.000034641474 262864330.286064147949 1 60343.454632913 2024-02-03T10:54:40.283715+00:00 19994330.286400344223 27870000.000027675182 262864330.286424338818 1 60343.454644467 2024-02-03T10:54:41.281979+00:00 19994330.286014370620 27870000.000049509108 262864330.286060184240 1 60343.454656035 2024-02-03T10:54:42.281435+00:00 19994330.286011490971 27869999.999993611127 262864330.286001414061 1 60343.454667615 2024-02-03T10:54:43.281949+00:00 19994330.286089487374 27869999.999985247850 262864330.286071032286 1 60343.454679179 2024-02-03T10:54:44.281054+00:00 19994330.285977434367 27869999.999986309558 262864330.285960048437 1 60343.454690818 2024-02-03T10:54:45.286693+00:00 19994330.286039184779 27869999.999938648194 262864330.285974115133 1 60343.454702410 2024-02-03T10:54:46.288207+00:00 19994330.286068364978 27869999.999944269657 262864330.286008954048 1 60343.454713987 2024-02-03T10:54:47.288501+00:00 19994330.286079000682 27869999.999967705458 262864330.286042988300 1 60343.454725555 2024-02-03T10:54:48.287939+00:00 19994330.286219265312 27869999.999968212098 262864330.286183774471 1 60343.454737072 2024-02-03T10:54:49.283052+00:00 19994330.285924326628 27870000.000038839877 262864330.285959452391 1 60343.454748663 2024-02-03T10:54:50.284495+00:00 19994330.286104239523 27870000.000044245273 262864330.286144793034 1 60343.454760322 2024-02-03T10:54:51.291829+00:00 19994330.286044254899 27870000.000034090132 262864330.286074638367 1 60343.454771800 2024-02-03T10:54:52.283499+00:00 19994330.285864509642 27870000.000043679029 262864330.285904496908 1 60343.454783410 2024-02-03T10:54:53.286618+00:00 19994330.286309730262 27870000.000005736947 262864330.286311745644 1 60343.454795070 2024-02-03T10:54:54.294057+00:00 19994330.286172606051 27870000.000006768852 262864330.286175668240 1 60343.454806649 2024-02-03T10:54:55.294438+00:00 19994330.286054961383 27869999.999974820763 262864330.286026090384 1 60343.454818094 2024-02-03T10:54:56.283332+00:00 19994330.286175623536 27869999.999990928918 262864330.286162853241 1 60343.454829695 2024-02-03T10:54:57.285650+00:00 19994330.286001071334 27870000.000020846725 262864330.286018252373 1 60343.454841252 2024-02-03T10:54:58.284229+00:00 19994330.285984106362 27869999.999893743545 262864330.285874158144 1 60343.454852864 2024-02-03T10:54:59.287447+00:00 19994330.286036245525 27870000.000010792166 262864330.286043345928 1 60343.454864465 2024-02-03T10:55:00.289772+00:00 19994330.286229435354 27870000.000065289438 262864330.286291033030 1 60343.454876409 2024-02-03T10:55:01.321711+00:00 19994330.285981297493 27870000.000009629875 262864330.285987228155 1 60343.454887628 2024-02-03T10:55:02.291011+00:00 19994330.286057911813 27870000.000025864691 262864330.286080092192 1 60343.454899203 2024-02-03T10:55:03.291139+00:00 19994330.285915691406 27870000.000042423606 262864330.285954445601 1 60343.454910759 2024-02-03T10:55:04.289555+00:00 19994330.285875130445 27870000.000053733587 262864330.285925179720 1 60343.454922408 2024-02-03T10:55:05.296032+00:00 19994330.286210242659 27869999.999994561076 262864330.286201119423 1 60343.454933832 2024-02-03T10:55:06.283074+00:00 19994330.286221593618 27869999.999972626567 262864330.286190539598 1 60343.454945511 2024-02-03T10:55:07.292185+00:00 19994330.286168944091 27869999.999964036047 262864330.286129266024 1 60343.454956985 2024-02-03T10:55:08.283486+00:00 19994330.286279555410 27869999.999930903316 262864330.286206781864 1 60343.454968571 2024-02-03T10:55:09.284510+00:00 19994330.286140985787 27870000.000012528151 262864330.286149799824 1 60343.454980244 2024-02-03T10:55:10.293073+00:00 19994330.286190629005 27869999.999965738505 262864330.286152660847 1 60343.454991789 2024-02-03T10:55:11.290540+00:00 19994330.285877916962 27870000.000030815601 262864330.285905033350 1 60343.455003335 2024-02-03T10:55:12.288146+00:00 19994330.286371510476 27870000.000042892992 262864330.286410689354 1 60343.455014839 2024-02-03T10:55:13.282126+00:00 19994330.286022532731 27870000.000018909574 262864330.286037743092 1 60343.455026434 2024-02-03T10:55:14.283891+00:00 19994330.285965666175 27870000.000015735626 262864330.285977721214 1 60343.455038070 2024-02-03T10:55:15.289253+00:00 19994330.286127481610 27870000.000005949289 262864330.286129742861 1 60343.455049575 2024-02-03T10:55:16.283304+00:00 19994330.286163590848 27869999.999992243946 262864330.286152154207 1 60343.455061212 2024-02-03T10:55:17.288723+00:00 19994330.286001846194 27869999.999996539205 262864330.285994708538 1 60343.455072734 2024-02-03T10:55:18.284189+00:00 19994330.286064345390 27869999.999948225915 262864330.286008894444 1 60343.455084306 2024-02-03T10:55:19.284078+00:00 19994330.286267254502 27869999.999966137111 262864330.286229699850 1 60343.455095868 2024-02-03T10:55:20.282976+00:00 19994330.285987082869 27869999.999963156879 262864330.285946547985 1 60343.455107430 2024-02-03T10:55:21.281975+00:00 19994330.286284454167 27869999.999947499484 262864330.286228239536 1 60343.455118999 2024-02-03T10:55:22.281515+00:00 19994330.286050334573 27870000.000010870397 262864330.286057531834 1 60343.455130658 2024-02-03T10:55:23.288833+00:00 19994330.286296661943 27870000.000039868057 262864330.286332845688 1 60343.455142209 2024-02-03T10:55:24.286852+00:00 19994330.286234088242 27870000.000013962388 262864330.286244332790 1 60343.455153762 2024-02-03T10:55:25.285042+00:00 19994330.286116134375 27870000.000037021935 262864330.286149442196 1 60343.455165290 2024-02-03T10:55:26.281078+00:00 19994330.286266542971 27870000.000041827559 262864330.286304682493 1 60343.455176934 2024-02-03T10:55:27.287049+00:00 19994330.286156598479 27870000.000002037734 262864330.286154925823 1 60343.455188471 2024-02-03T10:55:28.283918+00:00 19994330.286080144346 27869999.999989137053 262864330.286065608263 1 60343.455200057 2024-02-03T10:55:29.284916+00:00 19994330.286065414548 27869999.999980062246 262864330.286041796207 1 60343.455211614 2024-02-03T10:55:30.283479+00:00 19994330.286077514291 27869999.999992962927 262864330.286066770554 1 60343.455223222 2024-02-03T10:55:31.286385+00:00 19994330.286200676113 27869999.999964039773 262864330.286161005497 1 60343.455234753 2024-02-03T10:55:32.282635+00:00 19994330.286152627319 27870000.000025071204 262864330.286173999310 1 60343.455246363 2024-02-03T10:55:33.285788+00:00 19994330.285957243294 27870000.000038642436 262864330.285992205143 1 60343.455257910 2024-02-03T10:55:34.283459+00:00 19994330.286351498216 27870000.000035073608 262864330.286382883787 1 60343.455269491 2024-02-03T10:55:35.284042+00:00 19994330.286314573139 27870000.000010214746 262864330.286321103573 1 60343.455281117 2024-02-03T10:55:36.288489+00:00 19994330.285939153284 27870000.000003669411 262864330.285939127207 1 60343.455292678 2024-02-03T10:55:37.287421+00:00 19994330.285940498114 27870000.000023968518 262864330.285960763693 1 60343.455304193 2024-02-03T10:55:38.282268+00:00 19994330.286009959877 27869999.999955244362 262864330.285961508751 1 60343.455315890 2024-02-03T10:55:39.292862+00:00 19994330.286267627031 27869999.999985337257 262864330.286249279976 1 60343.455327424 2024-02-03T10:55:40.289460+00:00 19994330.286025948822 27869999.999944481999 262864330.285966724157 1 60343.455339074 2024-02-03T10:55:41.295977+00:00 19994330.286060046405 27869999.999949835241 262864330.286006182432 1 60343.455350514 2024-02-03T10:55:42.284349+00:00 19994330.285982102156 27870000.000001024455 262864330.285979419947 1 60343.455362135 2024-02-03T10:55:43.288430+00:00 19994330.286176398396 27870000.000040195882 262864330.286212921143 1 60343.455373880 2024-02-03T10:55:44.303262+00:00 19994330.286113593727 27870000.000000830740 262864330.286110728979 1 60343.455385274 2024-02-03T10:55:45.287680+00:00 19994330.286005459726 27870000.000035416335 262864330.286037176847 1 60343.455396878 2024-02-03T10:55:46.290201+00:00 19994330.286284040660 27870000.000050470233 262864330.286330819130 1 60343.455408482 2024-02-03T10:55:47.292827+00:00 19994330.286045197397 27870000.000042319298 262864330.286083817482 1 60343.455419939 2024-02-03T10:55:48.282688+00:00 19994330.286143302917 27870000.000041682273 262864330.286181300879 1 60343.455431500 2024-02-03T10:55:49.281660+00:00 19994330.286306176335 27869999.999999530613 262864330.286302000284 1 60343.455443120 2024-02-03T10:55:50.285513+00:00 19994330.285973321646 27869999.999984737486 262864330.285954356194 1 60343.455454840 2024-02-03T10:55:51.298165+00:00 19994330.286057904363 27869999.999953147024 262864330.286007344723 1 60343.455466270 2024-02-03T10:55:52.285709+00:00 19994330.286118492484 27869999.999968681484 262864330.286083459854 1 60343.455477830 2024-02-03T10:55:53.284489+00:00 19994330.286136783659 27869999.999966509640 262864330.286099582911 1 60343.455489403 2024-02-03T10:55:54.284393+00:00 19994330.285825829953 27869999.999973863363 262864330.285795986652 1 60343.455501170 2024-02-03T10:55:55.301071+00:00 19994330.286318015307 27870000.000023853034 262864330.286338150501 1 60343.455512624 2024-02-03T10:55:56.290711+00:00 19994330.286114457995 27870000.000042270869 262864330.286153018475 1 60343.455524227 2024-02-03T10:55:57.293175+00:00 19994330.286231450737 27870000.000080019236 262864330.286307781935 1 60343.455535763 2024-02-03T10:55:58.289958+00:00 19994330.286134801805 27870000.000026158988 262864330.286157280207 1 60343.455547386 2024-02-03T10:55:59.294157+00:00 19994330.286141354591 27870000.000007562339 262864330.286145240068 1 60343.455558873 2024-02-03T10:56:00.286624+00:00 19994330.285975631326 27869999.999992024153 262864330.285963952541 1 60343.455570525 2024-02-03T10:56:01.293420+00:00 19994330.286278445274 27869999.999991241843 262864330.286265999079 1 60343.455582063 2024-02-03T10:56:02.290202+00:00 19994330.286147855222 27869999.999975286424 262864330.286119461060 1 60343.455593689 2024-02-03T10:56:03.294779+00:00 19994330.286190524697 27869999.999936226755 262864330.286123037338 1 60343.455605245 2024-02-03T10:56:04.293155+00:00 19994330.286084320396 27869999.999982696027 262864330.286063313484 1 60343.455616764 2024-02-03T10:56:05.288398+00:00 19994330.286109779030 27870000.000015012920 262864330.286121100187 1 60343.455628393 2024-02-03T10:56:06.293180+00:00 19994330.285996764898 27870000.000008452684 262864330.286001533270 1 60343.455639908 2024-02-03T10:56:07.288028+00:00 19994330.286136940122 27870000.000089898705 262864330.286223113537 1 60343.455651486 2024-02-03T10:56:08.288438+00:00 19994330.285877935588 27870000.000045794994 262864330.285920053720 1 60343.455663053 2024-02-03T10:56:09.287805+00:00 19994330.286138944328 27870000.000021323562 262864330.286156594753 1 60343.455674671 2024-02-03T10:56:10.291549+00:00 19994330.286133296788 27870000.000019554049 262864330.286149144173 1 60343.455686203 2024-02-03T10:56:11.287916+00:00 19994330.286153599620 27869999.999993313104 262864330.286143243313 1 60343.455697845 2024-02-03T10:56:12.293779+00:00 19994330.286218665540 27869999.999928422272 262864330.286143392324 1 60343.455709389 2024-02-03T10:56:13.291224+00:00 19994330.286096207798 27869999.999944686890 262864330.286037206650 1 60343.455720929 2024-02-03T10:56:14.288286+00:00 19994330.286129996181 27869999.999999035150 262864330.286125361919 1 60343.455732484 2024-02-03T10:56:15.286634+00:00 19994330.286146383733 27869999.999964680523 262864330.286107361317 1 60343.455744419 2024-02-03T10:56:16.317805+00:00 19994330.285774335265 27869999.999994624406 262864330.285765290260 1 60343.455755577 2024-02-03T10:56:17.281875+00:00 19994330.286181338131 27870000.000040199608 262864330.286217838526 1 60343.455767177 2024-02-03T10:56:18.284084+00:00 19994330.286155536771 27870000.000086065382 262864330.286237895489 1 60343.455778781 2024-02-03T10:56:19.286731+00:00 19994330.286334920675 27870000.000060770661 262864330.286392003298 1 60343.455790391 2024-02-03T10:56:20.289771+00:00 19994330.286010600626 27870000.000031154603 262864330.286038041115 1 60343.455801901 2024-02-03T10:56:21.284273+00:00 19994330.286041859537 27870000.000037994236 262864330.286076158285 1 60343.455813569 2024-02-03T10:56:22.292412+00:00 19994330.286084529012 27870000.000029731542 262864330.286110579967 1 60343.455825260 2024-02-03T10:56:23.302509+00:00 19994330.286270897835 27869999.999968647957 262864330.286235839128 1 60343.455836649 2024-02-03T10:56:24.286481+00:00 19994330.285985395312 27869999.999930750579 262864330.285912454128 1 60343.455848231 2024-02-03T10:56:25.287103+00:00 19994330.285941962153 27869999.999984834343 262864330.285923093557 1 60343.455859818 2024-02-03T10:56:26.288246+00:00 19994330.286005400121 27869999.999951437116 262864330.285953134298 1 60343.455871509 2024-02-03T10:56:27.298395+00:00 19994330.286054398865 27869999.999987535179 262864330.286038249731 1 60343.455882972 2024-02-03T10:56:28.288803+00:00 19994330.286252178252 27870000.000053752214 262864330.286302238703 1 60343.455894487 2024-02-03T10:56:29.283699+00:00 19994330.286099281162 27870000.000078409910 262864330.286173999310 1 60343.455906062 2024-02-03T10:56:30.283796+00:00 19994330.286292865872 27870000.000052142888 262864330.286341309547 1 60343.455917615 2024-02-03T10:56:31.281923+00:00 19994330.286254841834 27870000.000032257289 262864330.286283403635 1 60343.455929267 2024-02-03T10:56:32.288643+00:00 19994330.286016758531 27870000.000031605363 262864330.286044657230 1 60343.455940755 2024-02-03T10:56:33.281216+00:00 19994330.286013223231 27869999.999943282455 262864330.285952806473 1 60343.455952363 2024-02-03T10:56:34.284195+00:00 19994330.286101780832 27869999.999991267920 262864330.286089360714 1 60343.455963955 2024-02-03T10:56:35.285751+00:00 19994330.285911031067 27869999.999959338456 262864330.285866677761 1 60343.455975601 2024-02-03T10:56:36.291925+00:00 19994330.286113101989 27869999.999970939010 262864330.286080360413 1 60343.455987114 2024-02-03T10:56:37.286607+00:00 19994330.285967539996 27869999.999983381480 262864330.285947203636 1 60343.455998634 2024-02-03T10:56:38.281962+00:00 19994330.285989291966 27869999.999998580664 262864330.285984158516 1 60343.456010232 2024-02-03T10:56:39.284017+00:00 19994330.286308955401 27870000.000006288290 262864330.286311537027 1 60343.456021953 2024-02-03T10:56:40.296754+00:00 19994330.286074407399 27870000.000037875026 262864330.286108583212 1 60343.456033393 2024-02-03T10:56:41.285192+00:00 19994330.286034725606 27870000.000027220696 262864330.286058247089 1 60343.456045049 2024-02-03T10:56:42.292264+00:00 19994330.286086007953 27870000.000014655292 262864330.286096990108 1 60343.456056484 2024-02-03T10:56:43.280226+00:00 19994330.286489315331 27869999.999975319952 262864330.286460936069 1 60343.456068173 2024-02-03T10:56:44.290172+00:00 19994330.285861723125 27869999.999973103404 262864330.285831153393 1 60343.456079668 2024-02-03T10:56:45.283319+00:00 19994330.286127567291 27869999.999947015196 262864330.286070883274 1 60343.456091275 2024-02-03T10:56:46.286199+00:00 19994330.286079730839 27869999.999943528324 262864330.286019563675 1 60343.456102808 2024-02-03T10:56:47.282574+00:00 19994330.286319643259 27869999.999980185181 262864330.286296129227 1 60343.456114417 2024-02-03T10:56:48.285653+00:00 19994330.285961400717 27869999.999951515347 262864330.285909205675 1 60343.456125961 2024-02-03T10:56:49.282987+00:00 19994330.285947930068 27870000.000007744879 262864330.285951972008 1 60343.456137546 2024-02-03T10:56:50.284024+00:00 19994330.286281902343 27870000.000050999224 262864330.286329209805 1 60343.456149097 2024-02-03T10:56:51.281972+00:00 19994330.286074828357 27870000.000062301755 262864330.286133408546 1 60343.456160742 2024-02-03T10:56:52.288096+00:00 19994330.285988897085 27870000.000044148415 262864330.286029338837 1 60343.456172305 2024-02-03T10:56:53.287182+00:00 19994330.286212135106 27870000.000071965158 262864330.286280423403 1 60343.456183825 2024-02-03T10:56:54.282485+00:00 19994330.286047160625 27870000.000028502196 262864330.286071956158 1 60343.456195473 2024-02-03T10:56:55.288881+00:00 19994330.286110900342 27869999.999958571047 262864330.286065787077 1 60343.456207019 2024-02-03T10:56:56.286458+00:00 19994330.286280244589 27869999.999986626208 262864330.286263167858 1 60343.456218563 2024-02-03T10:56:57.283855+00:00 19994330.286366302520 27869999.999967597425 262864330.286330223083 1 60343.456230126 2024-02-03T10:56:58.282932+00:00 19994330.286120880395 27869999.999954320490 262864330.286071509123 1 60343.456241758 2024-02-03T10:56:59.287848+00:00 19994330.286174628884 27869999.999941144139 262864330.286112070084 1 60343.456253280 2024-02-03T10:57:00.283398+00:00 19994330.286030884832 27870000.000007417053 262864330.286034613848 1 60343.456264836 2024-02-03T10:57:01.281846+00:00 19994330.286165587604 27870000.000041782856 262864330.286203682423 1 60343.456276467 2024-02-03T10:57:02.286716+00:00 19994330.286011110991 27870000.000038720667 262864330.286046117544 1 60343.456288112 2024-02-03T10:57:03.292868+00:00 19994330.285965923220 27870000.000032078475 262864330.285994291306 1 60343.456299663 2024-02-03T10:57:04.290876+00:00 19994330.286313269287 27870000.000052087009 262864330.286361664534 1 60343.456311177 2024-02-03T10:57:05.285742+00:00 19994330.285940732807 27869999.999981187284 262864330.285918235779 1 60343.456322758 2024-02-03T10:57:06.286249+00:00 19994330.286091715097 27869999.999959364533 262864330.286047369242 1 60343.456334356 2024-02-03T10:57:07.288335+00:00 19994330.286022454500 27869999.999904505908 262864330.285923272371 1 60343.456345952 2024-02-03T10:57:08.290222+00:00 19994330.286054458469 27869999.999948862940 262864330.285999625921 1 60343.456357551 2024-02-03T10:57:09.292386+00:00 19994330.286145705730 27869999.999961782247 262864330.286103814840 1 60343.456369170 2024-02-03T10:57:10.296245+00:00 19994330.286234401166 27869999.999974437058 262864330.286205142736 1 60343.456380674 2024-02-03T10:57:11.290213+00:00 19994330.285849630833 27870000.000001691282 262864330.285847634077 1 60343.456392236 2024-02-03T10:57:12.289140+00:00 19994330.286011543125 27870000.000030316412 262864330.286038160324 1 60343.456403771 2024-02-03T10:57:13.285836+00:00 19994330.286307122558 27870000.000047072768 262864330.286350518465 1 60343.456415334 2024-02-03T10:57:14.284841+00:00 19994330.286197829992 27870000.000051226467 262864330.286245375872 1 60343.456426916 2024-02-03T10:57:15.285549+00:00 19994330.286151189357 27870000.000001605600 262864330.286149114370 1 60343.456438504 2024-02-03T10:57:16.286775+00:00 19994330.286174122244 27870000.000012665987 262864330.286183089018 1 60343.456450062 2024-02-03T10:57:17.285378+00:00 19994330.286036584526 27869999.999987136573 262864330.286020010710 1 60343.456461608 2024-02-03T10:57:18.282941+00:00 19994330.286219634116 27869999.999987673014 262864330.286203593016 1 60343.456473253 2024-02-03T10:57:19.289046+00:00 19994330.286292683333 27869999.999948576093 262864330.286237537861 1 60343.456484932 2024-02-03T10:57:20.298159+00:00 19994330.286203250289 27869999.999971807003 262864330.286171376705 1 60343.456496382 2024-02-03T10:57:21.287426+00:00 19994330.285970125347 27870000.000010758638 262864330.285977184772 1 60343.456507987 2024-02-03T10:57:22.290060+00:00 19994330.286096632481 27870000.000048846006 262864330.286141782999 1 60343.456519484 2024-02-03T10:57:23.283436+00:00 19994330.286254487932 27870000.000042323023 262864330.286293119192 1 60343.456531148 2024-02-03T10:57:24.291168+00:00 19994330.286275193095 27870000.000063110143 262864330.286334633827 1 60343.456542660 2024-02-03T10:57:25.285850+00:00 19994330.285960912704 27870000.000062674284 262864330.286019891500 1 60343.456554323 2024-02-03T10:57:26.293537+00:00 19994330.286117333919 27869999.999962914735 262864330.286076575518 1 60343.456566219 2024-02-03T10:57:27.321321+00:00 19994330.286188498139 27870000.000002227724 262864330.286187052727 1 60343.456577621 2024-02-03T10:57:28.306486+00:00 19994330.286158315837 27869999.999992955476 262864330.286147594452 1 60343.456589031 2024-02-03T10:57:29.292303+00:00 19994330.286229979247 27869999.999918464571 262864330.286144733429 1 60343.456600488 2024-02-03T10:57:30.282190+00:00 19994330.286042761058 27870000.000018775463 262864330.286057829857 1 60343.456612059 2024-02-03T10:57:31.281885+00:00 19994330.286174058914 27870000.000005118549 262864330.286175489426 1 60343.456623652 2024-02-03T10:57:32.283542+00:00 19994330.286036767066 27869999.999969612807 262864330.286002665758 1 60343.456635194 2024-02-03T10:57:33.280803+00:00 19994330.286500617862 27870000.000025946647 262864330.286522865295 1 60343.456646784 2024-02-03T10:57:34.282142+00:00 19994330.286199126393 27870000.000026360154 262864330.286221772432 1 60343.456658333 2024-02-03T10:57:35.279944+00:00 19994330.285947080702 27870000.000009011477 262864330.285952389240 1 60343.456669942 2024-02-03T10:57:36.282964+00:00 19994330.286373443902 27870000.000037629157 262864330.286407381296 1 60343.456681538 2024-02-03T10:57:37.284890+00:00 19994330.286070432514 27869999.999990075827 262864330.286056816578 1 60343.456693085 2024-02-03T10:57:38.282572+00:00 19994330.286365479231 27870000.000008311123 262864330.286370098591 1 60343.456704667 2024-02-03T10:57:39.283232+00:00 19994330.285845480859 27869999.999960988760 262864330.285802781582 1 60343.456716206 2024-02-03T10:57:40.280225+00:00 19994330.285803522915 27869999.999979458749 262864330.285779297352 1 60343.456727885 2024-02-03T10:57:41.289244+00:00 19994330.285998370498 27869999.999946784228 262864330.285941451788 1 60343.456739388 2024-02-03T10:57:42.283112+00:00 19994330.286271322519 27869999.999971982092 262864330.286239624023 1 60343.456750999 2024-02-03T10:57:43.286300+00:00 19994330.285982634872 27870000.000003539026 262864330.285982489586 1 60343.456762534 2024-02-03T10:57:44.282911+00:00 19994330.286100421101 27869999.999999836087 262864330.286096543074 1 60343.456774127 2024-02-03T10:57:45.284529+00:00 19994330.286109309644 27870000.000025901943 262864330.286131501198 1 60343.456785708 2024-02-03T10:57:46.285178+00:00 19994330.286258004606 27870000.000030562282 262864330.286284893751 1 60343.456797375 2024-02-03T10:57:47.293189+00:00 19994330.286187279969 27870000.000013720244 262864330.286197304726 1 60343.456808885 2024-02-03T10:57:48.287645+00:00 19994330.286196287721 27870000.000038441271 262864330.286231040955 1 60343.456820415 2024-02-03T10:57:49.283847+00:00 19994330.286038108170 27869999.999962449074 262864330.285996854305 1 60343.456831966 2024-02-03T10:57:50.281851+00:00 19994330.286219041795 27869999.999967575073 262864330.286182910204 1 60343.456843559 2024-02-03T10:57:51.283464+00:00 19994330.286250572652 27869999.999966844916 262864330.286213725805 1 60343.456855132 2024-02-03T10:57:52.283407+00:00 19994330.285825330764 27869999.999938242137 262864330.285759896040 1 60343.456866667 2024-02-03T10:57:53.279977+00:00 19994330.286103654653 27869999.999963525683 262864330.286063492298 1 60343.456878268 2024-02-03T10:57:54.282330+00:00 19994330.286111775786 27869999.999963767827 262864330.286071836948 1 60343.456889863 2024-02-03T10:57:55.284119+00:00 19994330.286147385836 27870000.000025488436 262864330.286169171333 1 60343.456901495 2024-02-03T10:57:56.289211+00:00 19994330.286069091409 27870000.000048056245 262864330.286113440990 1 60343.456913149 2024-02-03T10:57:57.296072+00:00 19994330.286022167653 27870000.000010691583 262864330.286029160023 1 60343.456924617 2024-02-03T10:57:58.286956+00:00 19994330.285962585360 27870000.000035911798 262864330.285994797945 1 60343.456936295 2024-02-03T10:57:59.295861+00:00 19994330.286363147199 27870000.000017322600 262864330.286376774311 1 60343.456947843 2024-02-03T10:58:00.293649+00:00 19994330.286171596497 27869999.999953527004 262864330.286121428013 1 60343.456959342 2024-02-03T10:58:01.287169+00:00 19994330.285912219435 27869999.999956764281 262864330.285865277052 1 60343.456970937 2024-02-03T10:58:02.288927+00:00 19994330.286066606641 27869999.999922048301 262864330.285984933376 1 60343.456982489 2024-02-03T10:58:03.287044+00:00 19994330.285874910653 27869999.999952800572 262864330.285824000835 1 60343.456994029 2024-02-03T10:58:04.284117+00:00 19994330.286067645997 27869999.999971263111 262864330.286035209894 1 60343.457005661 2024-02-03T10:58:05.289094+00:00 19994330.286429308355 27869999.999976828694 262864330.286402434111 1 60343.457017184 2024-02-03T10:58:06.284734+00:00 19994330.286179047078 27870000.000058978796 262864330.286234319210 1 60343.457028823 2024-02-03T10:58:07.290343+00:00 19994330.285629369318 27870000.000047668815 262864330.285673350096 1 60343.457040434 2024-02-03T10:58:08.293453+00:00 19994330.286312900484 27870000.000030048192 262864330.286339253187 1 60343.457051925 2024-02-03T10:58:09.286338+00:00 19994330.286032974720 27870000.000080630183 262864330.286109924316 1 60343.457063485 2024-02-03T10:58:10.285150+00:00 19994330.286280620843 27870000.000021155924 262864330.286298096180 1 60343.457075096 2024-02-03T10:58:11.288258+00:00 19994330.285973247141 27869999.999956849962 262864330.285926401615 1 60343.457086631 2024-02-03T10:58:12.284945+00:00 19994330.285979248583 27869999.999968212098 262864330.285943746567 1 60343.457098209 2024-02-03T10:58:13.285229+00:00 19994330.286189880222 27869999.999978829175 262864330.286165028811 1 60343.457109757 2024-02-03T10:58:14.282989+00:00 19994330.285963516682 27869999.999961160123 262864330.285920977592 1 60343.457121412 2024-02-03T10:58:15.289974+00:00 19994330.286283794791 27869999.999963037670 262864330.286243140697 1 60343.457132947 2024-02-03T10:58:16.286643+00:00 19994330.285742692649 27870000.000021878630 262864330.285760879517 1 60343.457144542 2024-02-03T10:58:17.288375+00:00 19994330.286319144070 27870000.000049259514 262864330.286364704370 1 60343.457156231 2024-02-03T10:58:18.298373+00:00 19994330.286206636578 27870000.000040464103 262864330.286243408918 1 60343.457167649 2024-02-03T10:58:19.284825+00:00 19994330.286127544940 27870000.000004991889 262864330.286128848791 1 60343.457179282 2024-02-03T10:58:20.289985+00:00 19994330.286028448492 27870000.000048942864 262864330.286073684692 1 60343.457190826 2024-02-03T10:58:21.287347+00:00 19994330.286219067872 27869999.999998822808 262864330.286214172840 1 60343.457202408 2024-02-03T10:58:22.288113+00:00 19994330.285960678011 27869999.999960552901 262864330.285917520523 1 60343.457213973 2024-02-03T10:58:23.287230+00:00 19994330.285982575268 27869999.999972246587 262864330.285951137543 1 60343.457225586 2024-02-03T10:58:24.290657+00:00 19994330.285900257528 27869999.999954778701 262864330.285851359367 1 60343.457237143 2024-02-03T10:58:25.289153+00:00 19994330.286156278104 27869999.999941997230 262864330.286094576120 1 60343.457248632 2024-02-03T10:58:26.281775+00:00 19994330.286169774830 27870000.000019621104 262864330.286185681820 1 60343.457260260 2024-02-03T10:58:27.286453+00:00 19994330.286138642579 27870000.000011812896 262864330.286146759987 1 60343.457271825 2024-02-03T10:58:28.285667+00:00 19994330.286174055189 27870000.000019792467 262864330.286190152168 1 60343.457283385 2024-02-03T10:58:29.284431+00:00 19994330.286051422358 27870000.000041626394 262864330.286089360714 1 60343.457294940 2024-02-03T10:58:30.282781+00:00 19994330.286312364042 27870000.000032342970 262864330.286341011524 1 60343.457306548 2024-02-03T10:58:31.285782+00:00 19994330.286034803838 27870000.000037018210 262864330.286068111658 1 60343.457318094 2024-02-03T10:58:32.283315+00:00 19994330.286025412381 27869999.999969907105 262864330.285991609097 1 60343.457329711 2024-02-03T10:58:33.287017+00:00 19994330.286239627749 27869999.999966736883 262864330.286202669144 1 60343.457341277 2024-02-03T10:58:34.286348+00:00 19994330.286162402481 27869999.999969031662 262864330.286127746105 1 60343.457352804 2024-02-03T10:58:35.282259+00:00 19994330.286009155214 27869999.999920401722 262864330.285925865173 1 60343.457364411 2024-02-03T10:58:36.285142+00:00 19994330.286023829132 27869999.999990060925 262864330.286010175943 1 60343.457376020 2024-02-03T10:58:37.288128+00:00 19994330.286104362458 27870000.000010717660 262864330.286111384630 1 60343.457387559 2024-02-03T10:58:38.285092+00:00 19994330.286005962640 27870000.000011492521 262864330.286013782024 1 60343.457399143 2024-02-03T10:58:39.285993+00:00 19994330.286086030304 27870000.000056941062 262864330.286139279604 1 60343.457410710 2024-02-03T10:58:40.285317+00:00 19994330.286091689020 27870000.000017326325 262864330.286105304956 1 60343.457422331 2024-02-03T10:58:41.289369+00:00 19994330.286072459072 27870000.000016674399 262864330.286085456610 1 60343.457433925 2024-02-03T10:58:42.291099+00:00 19994330.286024298519 27870000.000043094158 262864330.286063700914 1 60343.457445431 2024-02-03T10:58:43.285236+00:00 19994330.286102399230 27869999.999987371266 262864330.286086082458 1 60343.457457107 2024-02-03T10:58:44.294049+00:00 19994330.286042895168 27869999.999972499907 262864330.286011695862 1 60343.457468565 2024-02-03T10:58:45.283980+00:00 19994330.286003276706 27869999.999964002520 262864330.285963594913 1 60343.457480205 2024-02-03T10:58:46.289756+00:00 19994330.286242902279 27869999.999955739826 262864330.286194950342 1 60343.457491726 2024-02-03T10:58:47.285124+00:00 19994330.286076102406 27869999.999946858734 262864330.286019265652 1 60343.457503280 2024-02-03T10:58:48.283370+00:00 19994330.286042511463 27870000.000019352883 262864330.286058157682 1 60343.457514868 2024-02-03T10:58:49.284586+00:00 19994330.286052450538 27870000.000001363456 262864330.286050140858 1 60343.457526436 2024-02-03T10:58:50.284062+00:00 19994330.286260534078 27870000.000039786100 262864330.286296635866 1 60343.457537987 2024-02-03T10:58:51.282111+00:00 19994330.285847101361 27870000.000035312027 262864330.285878717899 1 60343.457549672 2024-02-03T10:58:52.291610+00:00 19994330.286116700619 27870000.000052463263 262864330.286165446043 1 60343.457561197 2024-02-03T10:58:53.287432+00:00 19994330.286076433957 27870000.000049225986 262864330.286121964455 1 60343.457572813 2024-02-03T10:58:54.291002+00:00 19994330.286298319697 27870000.000003941357 262864330.286298573017 1 60343.457584395 2024-02-03T10:58:55.291718+00:00 19994330.286276701838 27869999.999985139817 262864330.286258131266 1 60343.457595940 2024-02-03T10:58:56.289207+00:00 19994330.285800904036 27869999.999982796609 262864330.285780012608 1 60343.457607639 2024-02-03T10:58:57.299995+00:00 19994330.286075040698 27869999.999965336174 262864330.286036670208 1 60343.457619076 2024-02-03T10:58:58.288126+00:00 19994330.286340735853 27869999.999966107309 262864330.286303162575 1 60343.457630822 2024-02-03T10:58:59.303030+00:00 19994330.285974379629 27870000.000003661960 262864330.285974353552 1 60343.457642214 2024-02-03T10:59:00.287311+00:00 19994330.286191124469 27870000.000003326684 262864330.286190778017 1 60343.457653973 2024-02-03T10:59:01.303303+00:00 19994330.286305528134 27870000.000057376921 262864330.286359190941 1 60343.457665365 2024-02-03T10:59:02.287528+00:00 19994330.286046478897 27870000.000034064054 262864330.286076843739 1 60343.457676894 2024-02-03T10:59:03.283673+00:00 19994330.286186158657 27870000.000025473535 262864330.286207944155 1 60343.457688463 2024-02-03T10:59:04.283244+00:00 19994330.286294840276 27870000.000027514994 262864330.286318659782 1 60343.457700046 2024-02-03T10:59:05.284000+00:00 19994330.286276176572 27870000.000007461756 262864330.286279916763 1 60343.457711640 2024-02-03T10:59:06.285675+00:00 19994330.286031883210 27869999.999969981611 262864330.285998165607 1 60343.457723195 2024-02-03T10:59:07.284019+00:00 19994330.285895012319 27869999.999970674515 262864330.285861998796 1 60343.457734787 2024-02-03T10:59:08.285616+00:00 19994330.286225818098 27869999.999964579940 262864330.286186724901 1 60343.457746347 2024-02-03T10:59:09.284418+00:00 19994330.286284815520 27869999.999983426183 262864330.286264538765 1 60343.457757930 2024-02-03T10:59:10.285124+00:00 19994330.285778734833 27869999.999980747700 262864330.285755783319 1 60343.457769560 2024-02-03T10:59:11.290005+00:00 19994330.285850051790 27869999.999995056540 262864330.285841405392 1 60343.457781166 2024-02-03T10:59:12.292735+00:00 19994330.286401771009 27870000.000050086528 262864330.286448180676 1 60343.457792625 2024-02-03T10:59:13.282785+00:00 19994330.286008045077 27870000.000039752573 262864330.286044120789 1 60343.457804214 2024-02-03T10:59:14.284123+00:00 19994330.286163575947 27870000.000026185066 262864330.286186069250 1 60343.457815757 2024-02-03T10:59:15.281396+00:00 19994330.286023680121 27870000.000057000667 262864330.286076992750 1 60343.457827434 2024-02-03T10:59:16.290297+00:00 19994330.286201670766 27869999.999969888479 262864330.286167860031 1 60343.457838930 2024-02-03T10:59:17.283577+00:00 19994330.286099452525 27869999.999948691577 262864330.286044448614 1 60343.457850490 2024-02-03T10:59:18.282334+00:00 19994330.285857893527 27869999.999949421734 262864330.285803616047 1 60343.457862084 2024-02-03T10:59:19.284070+00:00 19994330.285983704031 27869999.999903809279 262864330.285883814096 1 60343.457873642 2024-02-03T10:59:20.282633+00:00 19994330.286047928035 27869999.999984472990 262864330.286028712988 1 60343.457885329 2024-02-03T10:59:21.292413+00:00 19994330.286203365773 27870000.000012062490 262864330.286211729050 1 60343.457896881 2024-02-03T10:59:22.290525+00:00 19994330.286401063204 27870000.000012468547 262864330.286409825087 1 60343.457908340 2024-02-03T10:59:23.280555+00:00 19994330.285817872733 27870000.000016495585 262864330.285830676556 1 60343.457920028 2024-02-03T10:59:24.290454+00:00 19994330.286028787494 27870000.000061836094 262864330.286086916924 1 60343.457931557 2024-02-03T10:59:25.286502+00:00 19994330.286259900779 27870000.000037502497 262864330.286293685436 1 60343.457943100 2024-02-03T10:59:26.283883+00:00 19994330.286309279501 27870000.000017609447 262864330.286323189735 1 60343.457954638 2024-02-03T10:59:27.280679+00:00 19994330.285940408707 27869999.999996408820 262864330.285933136940 1 60343.457966267 2024-02-03T10:59:28.285487+00:00 19994330.286240361631 27869999.999972566962 262864330.286209255457 1 60343.457977818 2024-02-03T10:59:29.283464+00:00 19994330.286215394735 27869999.999947771430 262864330.286159485579 1 60343.457989375 2024-02-03T10:59:30.282029+00:00 19994330.286125186831 27869999.999957498163 262864330.286078989506 1 60343.458000993 2024-02-03T10:59:31.285789+00:00 19994330.286149010062 27869999.999926473945 262864330.286071777344 1 60343.458012522 2024-02-03T10:59:32.281908+00:00 19994330.286029938608 27869999.999993991107 262864330.286020219326 1 60343.458024144 2024-02-03T10:59:33.286008+00:00 19994330.286237008870 27870000.000053849071 262864330.286287158728 1 60343.458035929 2024-02-03T10:59:34.304264+00:00 19994330.286072511226 27870000.000025663525 262864330.286094486713 1 60343.458047411 2024-02-03T10:59:35.296364+00:00 19994330.285900704563 27870000.000053957105 262864330.285950958729 1 60343.458058918 2024-02-03T10:59:36.290500+00:00 19994330.286242682487 27870000.000041835010 262864330.286280840635 1 60343.458070575 2024-02-03T10:59:37.297677+00:00 19994330.285764884204 27870000.000008497387 262864330.285769671202 1 60343.458082190 2024-02-03T10:59:38.301225+00:00 19994330.286348905414 27869999.999979212880 262864330.286324411631 1 60343.458093717 2024-02-03T10:59:39.297120+00:00 19994330.286172762513 27869999.999955717474 262864330.286124765873 1 60343.458105223 2024-02-03T10:59:40.291261+00:00 19994330.286042045802 27869999.999961379915 262864330.285999715328 1 60343.458116839 2024-02-03T10:59:41.294914+00:00 19994330.286067109555 27869999.999972619116 262864330.286036014557 1 60343.458128368 2024-02-03T10:59:42.291018+00:00 19994330.286254603416 27869999.999994147569 262864330.286245077848 1 60343.458139939 2024-02-03T10:59:43.290719+00:00 19994330.285981934518 27870000.000027265400 262864330.286005496979 1 60343.458151731 2024-02-03T10:59:44.309557+00:00 19994330.286112360656 27870000.000031016767 262864330.286139696836 1 60343.458163071 2024-02-03T10:59:45.289333+00:00 19994330.286089923233 27870000.000081766397 262864330.286168009043 1 60343.458174699 2024-02-03T10:59:46.294010+00:00 19994330.286012504250 27870000.000054687262 262864330.286063492298 1 60343.458186219 2024-02-03T10:59:47.289353+00:00 19994330.286105934530 27870000.000016193837 262864330.286118417978 1 60343.458197900 2024-02-03T10:59:48.298540+00:00 19994330.286116342992 27870000.000022444874 262864330.286135077477 1 60343.458209351 2024-02-03T10:59:49.287883+00:00 19994330.286115951836 27870000.000027410686 262864330.286139667034 1 60343.458220923 2024-02-03T10:59:50.287748+00:00 19994330.286083750427 27869999.999959778041 262864330.286039829254 1 60343.458232495 2024-02-03T10:59:51.287623+00:00 19994330.286101594567 27869999.999947056174 262864330.286044955254 1 60343.458244147 2024-02-03T10:59:52.294295+00:00 19994330.285834327340 27869999.999959252775 262864330.285789906979 1 60343.458255614 2024-02-03T10:59:53.285032+00:00 19994330.286194853485 27869999.999976813793 262864330.286167979240 1 60343.458267249 2024-02-03T10:59:54.290285+00:00 19994330.286021649837 27869999.999983880669 262864330.286001831293 1 60343.458278898 2024-02-03T10:59:55.296816+00:00 19994330.286357618868 27870000.000051602721 262864330.286405533552 1 60343.458290495 2024-02-03T10:59:56.298793+00:00 19994330.286093499511 27870000.000021304935 262864330.286111116409 1 60343.458301960 2024-02-03T10:59:57.289395+00:00 19994330.286052953452 27870000.000023208559 262864330.286072462797 1 60343.458313557 2024-02-03T10:59:58.291315+00:00 19994330.286196593195 27870000.000054616481 262864330.286247521639 1 60343.458325121 2024-02-03T10:59:59.290405+00:00 19994330.285987958312 27869999.999992705882 262864330.285976946354 1 60343.458336817 2024-02-03T11:00:00.300991+00:00 19994330.286106370389 27869999.999967921525 262864330.286070615053 1 60343.458348248 2024-02-03T11:00:01.288655+00:00 19994330.286031004041 27869999.999960813671 262864330.285988122225 1 60343.458360067 2024-02-03T11:00:02.309794+00:00 19994330.286151919514 27869999.999957725406 262864330.286105960608 1 60343.458371849 2024-02-03T11:00:03.327724+00:00 19994330.286209404469 27869999.999953307211 262864330.286159008741 1 60343.458383073 2024-02-03T11:00:04.297535+00:00 19994330.286263931543 27869999.999975159764 262864330.286235392094 1 60343.458394627 2024-02-03T11:00:05.295766+00:00 19994330.285908948630 27870000.000015225261 262864330.285920470953 1 60343.458406225 2024-02-03T11:00:06.297819+00:00 19994330.285867087543 27870000.000046584755 262864330.285909980536 1 60343.458417722 2024-02-03T11:00:07.291218+00:00 19994330.286081060767 27870000.000052545220 262864330.286129891872 1 60343.458429329 2024-02-03T11:00:08.294028+00:00 19994330.286203265190 27870000.000078555197 262864330.286278128624 1 60343.458440806 2024-02-03T11:00:09.285673+00:00 19994330.285883221775 27870000.000055000186 262864330.285934537649 1 60343.458452445 2024-02-03T11:00:10.291255+00:00 19994330.286422099918 27869999.999997619539 262864330.286416023970 1 60343.458464030 2024-02-03T11:00:11.292180+00:00 19994330.286106545478 27869999.999999977648 262864330.286102831364 1 60343.458475557 2024-02-03T11:00:12.288127+00:00 19994330.286006636918 27869999.999961696565 262864330.285964637995 1 60343.458487103 2024-02-03T11:00:13.285721+00:00 19994330.285996723920 27869999.999959412962 262864330.285952448845 1 60343.458498653 2024-02-03T11:00:14.283609+00:00 19994330.286045603454 27869999.999930180609 262864330.285972088575 1 60343.458510222 2024-02-03T11:00:15.283221+00:00 19994330.285927783698 27869999.999971896410 262864330.285895973444 1 60343.458521780 2024-02-03T11:00:16.281802+00:00 19994330.286213397980 27869999.999974500388 262864330.286184191704 1 60343.458533644 2024-02-03T11:00:17.306820+00:00 19994330.286262840033 27870000.000048708171 262864330.286307841539 1 60343.458544936 2024-02-03T11:00:18.282427+00:00 19994330.286082696170 27870000.000041987747 262864330.286120980978 1 60343.458556535 2024-02-03T11:00:19.284627+00:00 19994330.286253865808 27870000.000060316175 262864330.286310493946 1 60343.458568110 2024-02-03T11:00:20.284719+00:00 19994330.286116302013 27870000.000011518598 262864330.286124110222 1 60343.458579706 2024-02-03T11:00:21.286634+00:00 19994330.286117501557 27869999.999975882471 262864330.286089688540 1 60343.458591299 2024-02-03T11:00:22.288209+00:00 19994330.286008954048 27869999.999949123710 262864330.285954385996 1 60343.458602796 2024-02-03T11:00:23.281599+00:00 19994330.286030825227 27869999.999970164150 262864330.285997301340 1 60343.458614428 2024-02-03T11:00:24.286524+00:00 19994330.286316931248 27869999.999935373664 262864330.286248624325 1 60343.458626061 2024-02-03T11:00:25.291668+00:00 19994330.286084745079 27869999.999962847680 262864330.286043882370 1 60343.458637591 2024-02-03T11:00:26.287843+00:00 19994330.285733975470 27870000.000010881573 262864330.285741150379 1 60343.458649142 2024-02-03T11:00:27.285896+00:00 19994330.285996120423 27870000.000004734844 262864330.285997152328 1 60343.458660682 2024-02-03T11:00:28.282946+00:00 19994330.286087933928 27869999.999998241663 262864330.286082476377 1 60343.458672276 2024-02-03T11:00:29.284672+00:00 19994330.286108527333 27870000.000059701502 262864330.286164522171 1 60343.458683852 2024-02-03T11:00:30.284818+00:00 19994330.286101944745 27870000.000031318516 262864330.286129564047 1 60343.458695465 2024-02-03T11:00:31.288170+00:00 19994330.286073483527 27870000.000032346696 262864330.286102116108 1 60343.458707096 2024-02-03T11:00:32.293116+00:00 19994330.286170568317 27869999.999975550920 262864330.286142438650 1 60343.458718599 2024-02-03T11:00:33.286926+00:00 19994330.286176554859 27869999.999949675053 262864330.286122530699 1 60343.458730134 2024-02-03T11:00:34.283612+00:00 19994330.285895142704 27869999.999956987798 262864330.285848438740 1 60343.458741720 2024-02-03T11:00:35.284571+00:00 19994330.286198984832 27869999.999942880124 262864330.286138147116 1 60343.458753317 2024-02-03T11:00:36.286541+00:00 19994330.286187544465 27869999.999973624945 262864330.286157488823 1 60343.458764885 2024-02-03T11:00:37.286030+00:00 19994330.286043997854 27869999.999990068376 262864330.286030381918 1 60343.458776425 2024-02-03T11:00:38.283071+00:00 19994330.286185134202 27870000.000022135675 262864330.286203593016 1 60343.458788023 2024-02-03T11:00:39.285216+00:00 19994330.286301389337 27870000.000025190413 262864330.286322891712 1 60343.458799649 2024-02-03T11:00:40.289699+00:00 19994330.285948146135 27870000.000049572438 262864330.285994023085 1 60343.458811167 2024-02-03T11:00:41.284797+00:00 19994330.285980936140 27870000.000056065619 262864330.286033302546 1 60343.458822725 2024-02-03T11:00:42.283458+00:00 19994330.286215603352 27870000.000052798539 262864330.286264717579 1 60343.458834339 2024-02-03T11:00:43.286929+00:00 19994330.286047454923 27870000.000039182603 262864330.286082953215 1 60343.458845856 2024-02-03T11:00:44.281947+00:00 19994330.286254975945 27869999.999985419214 262864330.286236703396 1 60343.458857435 2024-02-03T11:00:45.282359+00:00 19994330.286086454988 27869999.999965149909 262864330.286047935486 1 60343.458869065 2024-02-03T11:00:46.287233+00:00 19994330.286037705839 27869999.999933429062 262864330.285967439413 1 60343.458880651 2024-02-03T11:00:47.288248+00:00 19994330.286140721291 27869999.999955166131 262864330.286092191935 1 60343.458892191 2024-02-03T11:00:48.285284+00:00 19994330.285971332341 27869999.999995090067 262864330.285962730646 1 60343.458903803 2024-02-03T11:00:49.288599+00:00 19994330.286276455969 27870000.000011850148 262864330.286284625530 1 60343.458915335 2024-02-03T11:00:50.284918+00:00 19994330.286162059754 27870000.000052742660 262864330.286211103201 1 60343.458926924 2024-02-03T11:00:51.286251+00:00 19994330.286088198423 27870000.000047750771 262864330.286132246256 1 60343.458938559 2024-02-03T11:00:52.291477+00:00 19994330.286016970873 27870000.000055857003 262864330.286069124937 1 60343.458950018 2024-02-03T11:00:53.281533+00:00 19994330.286373272538 27870000.000012502074 262864330.286382079124 1 60343.458961663 2024-02-03T11:00:54.287703+00:00 19994330.285946305841 27870000.000017352402 262864330.285959959030 1 60343.458973183 2024-02-03T11:00:55.282992+00:00 19994330.286050576717 27869999.999959178269 262864330.286006063223 1 60343.458984761 2024-02-03T11:00:56.283411+00:00 19994330.286207672209 27869999.999928276986 262864330.286132246256 1 60343.458996342 2024-02-03T11:00:57.284005+00:00 19994330.286032866687 27869999.999968174845 262864330.285997331142 1 60343.459007985 2024-02-03T11:00:58.289891+00:00 19994330.285938590765 27869999.999960508198 262864330.285895407200 1 60343.459019665 2024-02-03T11:00:59.299016+00:00 19994330.286151412874 27869999.999971564859 262864330.286119282246 1 60343.459031692 2024-02-03T11:01:00.338176+00:00 19994330.286326207221 27870000.000040553510 262864330.286363065243 1 60343.459042673 2024-02-03T11:01:01.286922+00:00 19994330.285969514400 27870000.000028885901 262864330.285994708538 1 60343.459054224 2024-02-03T11:01:02.284923+00:00 19994330.286234695464 27870000.000058263540 262864330.286289274693 1 60343.459065784 2024-02-03T11:01:03.283739+00:00 19994330.286179825664 27870000.000022541732 262864330.286198675632 1 60343.459077426 2024-02-03T11:01:04.289632+00:00 19994330.286104012281 27870000.000002477318 262864330.286102801561 1 60343.459088949 2024-02-03T11:01:05.285164+00:00 19994330.286035820842 27869999.999980475754 262864330.286012589931 1 60343.459100632 2024-02-03T11:01:06.294602+00:00 19994330.286139924079 27869999.999974023551 262864330.286110252142 1 60343.459112135 2024-02-03T11:01:07.288480+00:00 19994330.286179482937 27869999.999922711402 262864330.286098510027 1 60343.459123727 2024-02-03T11:01:08.290052+00:00 19994330.286082569510 27869999.999951098114 262864330.286029964685 1 60343.459135253 2024-02-03T11:01:09.285906+00:00 19994330.286108799279 27869999.999952424318 262864330.286057531834 1 60343.459146787 2024-02-03T11:01:10.282404+00:00 19994330.286155309528 27869999.999988004565 262864330.286139637232 1 60343.459158403 2024-02-03T11:01:11.286031+00:00 19994330.286119330674 27870000.000048853457 262864330.286164492369 1 60343.459169972 2024-02-03T11:01:12.285556+00:00 19994330.286059167236 27870000.000057719648 262864330.286113202572 1 60343.459181602 2024-02-03T11:01:13.290405+00:00 19994330.286101851612 27870000.000036705285 262864330.286134868860 1 60343.459193114 2024-02-03T11:01:14.285023+00:00 19994330.286116484553 27870000.000027026981 262864330.286139816046 1 60343.459204716 2024-02-03T11:01:15.287430+00:00 19994330.286274954677 27870000.000057965517 262864330.286329209805 1 60343.459216320 2024-02-03T11:01:16.290069+00:00 19994330.285942241549 27869999.999969776720 262864330.285908341408 1 60343.459227857 2024-02-03T11:01:17.286862+00:00 19994330.286235000938 27869999.999956574291 262864330.286187887192 1 60343.459239628 2024-02-03T11:01:18.303896+00:00 19994330.286028694361 27869999.999998778105 262864330.286023765802 1 60343.459251212 2024-02-03T11:01:19.304757+00:00 19994330.286121774465 27869999.999988529831 262864330.286106616259 1 60343.459262574 2024-02-03T11:01:20.286363+00:00 19994330.285960942507 27869999.999947704375 262864330.285904943943 1 60343.459274154 2024-02-03T11:01:21.286906+00:00 19994330.286143101752 27869999.999987497926 262864330.286126881838 1 60343.459285736 2024-02-03T11:01:22.287597+00:00 19994330.286204095930 27870000.000028908253 262864330.286229312420 1 60343.459297288 2024-02-03T11:01:23.285683+00:00 19994330.286221142858 27870000.000045407563 262864330.286262869835 1 60343.459308846 2024-02-03T11:01:24.284294+00:00 19994330.286563832313 27870000.000043768436 262864330.286603927612 1 60343.459320528 2024-02-03T11:01:25.293681+00:00 19994330.286109764129 27870000.000028841197 262864330.286134928465 1 60343.459331996 2024-02-03T11:01:26.284444+00:00 19994330.286182705313 27869999.999987773597 262864330.286166787148 1 60343.459343589 2024-02-03T11:01:27.286102+00:00 19994330.286182001233 27870000.000005405396 262864330.286183714867 1 60343.459355117 2024-02-03T11:01:28.282104+00:00 19994330.285441596061 27869999.999983474612 262864330.285421401262 1 60343.459366799 2024-02-03T11:01:29.291410+00:00 19994330.286159746349 27870000.000001914799 262864330.286157965660 1 60343.459378300 2024-02-03T11:01:30.285155+00:00 19994330.286028672010 27869999.999980472028 262864330.286005467176 1 60343.459389871 2024-02-03T11:01:31.284837+00:00 19994330.285927470773 27869999.999981693923 262864330.285905480385 1 60343.459401464 2024-02-03T11:01:32.286443+00:00 19994330.286245495081 27870000.000018902123 262864330.286260694265 1 60343.459413048 2024-02-03T11:01:33.287317+00:00 19994330.285919744521 27870000.000005029142 262864330.285921096802 1 60343.459424734 2024-02-03T11:01:34.296975+00:00 19994330.286123048514 27869999.999944157898 262864330.286063492298 1 60343.459436242 2024-02-03T11:01:35.291278+00:00 19994330.286254748702 27870000.000009085983 262864330.286260128021 1 60343.459447872 2024-02-03T11:01:36.296176+00:00 19994330.286191537976 27869999.999991230667 262864330.286179065704 1 60343.459459344 2024-02-03T11:01:37.287334+00:00 19994330.286205988377 27870000.000003211200 262864330.286205500364 1 60343.459470957 2024-02-03T11:01:38.290679+00:00 19994330.286126773804 27869999.999947156757 262864330.286070227623 1 60343.459482484 2024-02-03T11:01:39.286587+00:00 19994330.285981662571 27869999.999985054135 262864330.285962998867 1 60343.459494299 2024-02-03T11:01:40.307477+00:00 19994330.286303650588 27869999.999934699386 262864330.286234647036 1 60343.459505790 2024-02-03T11:01:41.300274+00:00 19994330.285931557417 27869999.999991584569 262864330.285919457674 1 60343.459517218 2024-02-03T11:01:42.287612+00:00 19994330.285985920578 27869999.999985948205 262864330.285968154669 1 60343.459528782 2024-02-03T11:01:43.286759+00:00 19994330.286322139204 27870000.000050943345 262864330.286369383335 1 60343.459540309 2024-02-03T11:01:44.282712+00:00 19994330.286138594151 27870000.000015784055 262864330.286150693893 1 60343.459552051 2024-02-03T11:01:45.297236+00:00 19994330.286320399493 27870000.000066820532 262864330.286383509636 1 60343.459563580 2024-02-03T11:01:46.293350+00:00 19994330.286121077836 27870000.000046826899 262864330.286164194345 1 60343.459575041 2024-02-03T11:01:47.283550+00:00 19994330.285933248699 27870000.000034123659 262864330.285963684320 1 60343.459586764 2024-02-03T11:01:48.296407+00:00 19994330.286156833172 27870000.000011812896 262864330.286164939404 1 60343.459598243 2024-02-03T11:01:49.288216+00:00 19994330.285904649645 27870000.000000212342 262864330.285901159048 1 60343.459609862 2024-02-03T11:01:50.292121+00:00 19994330.286256130785 27870000.000000249594 262864330.286252677441 1 60343.459621549 2024-02-03T11:01:51.301789+00:00 19994330.286154191941 27869999.999978475273 262864330.286128968000 1 60343.459633001 2024-02-03T11:01:52.291302+00:00 19994330.286104246974 27869999.999985937029 262864330.286086499691 1 60343.459644501 2024-02-03T11:01:53.284887+00:00 19994330.286289639771 27869999.999989565462 262864330.286275506020 1 60343.459656064 2024-02-03T11:01:54.283957+00:00 19994330.286193661392 27869999.999972749501 262864330.286162734032 1 60343.459667739 2024-02-03T11:01:55.292672+00:00 19994330.286106146872 27870000.000079415739 262864330.286181867123 1 60343.459679276 2024-02-03T11:01:56.289477+00:00 19994330.285955853760 27870000.000008102506 262864330.285960257053 1 60343.459690895 2024-02-03T11:01:57.293377+00:00 19994330.286254715174 27870000.000048667192 262864330.286299675703 1 60343.459702506 2024-02-03T11:01:58.296484+00:00 19994330.286258958280 27870000.000010631979 262864330.286265909672 1 60343.459714243 2024-02-03T11:01:59.310589+00:00 19994330.286217041314 27869999.999993115664 262864330.286206454039 1 60343.459725711 2024-02-03T11:02:00.301442+00:00 19994330.286064904183 27869999.999958474189 262864330.286019682884 1 60343.459737183 2024-02-03T11:02:01.292627+00:00 19994330.286278147250 27869999.999975323677 262864330.286249786615 1 60343.459748711 2024-02-03T11:02:02.288575+00:00 19994330.286118175834 27869999.999963853508 262864330.286078333855 1 60343.459760332 2024-02-03T11:02:03.292748+00:00 19994330.285910561681 27869999.999982018024 262864330.285888910294 1 60343.459771965 2024-02-03T11:02:04.297750+00:00 19994330.286090508103 27869999.999979481101 262864330.286066293716 1 60343.459783440 2024-02-03T11:02:05.289205+00:00 19994330.286073222756 27870000.000008579344 262864330.286078095436 1 60343.459795122 2024-02-03T11:02:06.298527+00:00 19994330.286065973341 27869999.999988716096 262864330.286050975323 1 60343.459806620 2024-02-03T11:02:07.291987+00:00 19994330.286138173193 27870000.000056616962 262864330.286191105843 1 60343.459818200 2024-02-03T11:02:08.292495+00:00 19994330.286295454949 27870000.000033270568 262864330.286325007677 1 60343.459829738 2024-02-03T11:02:09.289353+00:00 19994330.286036711186 27870000.000040195882 262864330.286073207855 1 60343.459841363 2024-02-03T11:02:10.293720+00:00 19994330.286125764251 27869999.999995332211 262864330.286117374897 1 60343.459852837 2024-02-03T11:02:11.285110+00:00 19994330.286323204637 27869999.999996069819 262864330.286315560341 1 60343.459864475 2024-02-03T11:02:12.290606+00:00 19994330.285870116204 27869999.999938827008 262864330.285805225372 1 60343.459875956 2024-02-03T11:02:13.282618+00:00 19994330.286209654063 27869999.999999705702 262864330.286205649376 1 60343.459887549 2024-02-03T11:02:14.284265+00:00 19994330.286098308861 27869999.999959006906 262864330.286053597927 1 60343.459899104 2024-02-03T11:02:15.282628+00:00 19994330.286267537624 27869999.999985240400 262864330.286249101162 1 60343.459910673 2024-02-03T11:02:16.282178+00:00 19994330.286137238145 27870000.000041991472 262864330.286175549030 1 60343.459922347 2024-02-03T11:02:17.290767+00:00 19994330.286023907363 27870000.000044152141 262864330.286064386368 1 60343.459933956 2024-02-03T11:02:18.293764+00:00 19994330.286128062755 27870000.000079859048 262864330.286204248667 1 60343.459945375 2024-02-03T11:02:19.280368+00:00 19994330.286118745804 27870000.000040814281 262864330.286155879498 1 60343.459957006 2024-02-03T11:02:20.285310+00:00 19994330.286210540682 27870000.000006332994 262864330.286213159561 1 60343.459968577 2024-02-03T11:02:21.285036+00:00 19994330.286096107215 27870000.000009287149 262864330.286101698875 1 60343.459980120 2024-02-03T11:02:22.282371+00:00 19994330.286019392312 27869999.999946251512 262864330.285961925983 1 60343.459991747 2024-02-03T11:02:23.286896+00:00 19994330.286350756884 27869999.999927535653 262864330.286274582148 1 60343.460003308 2024-02-03T11:02:24.285794+00:00 19994330.286124087870 27869999.999985013157 262864330.286105394363 1 60343.460014909 2024-02-03T11:02:25.288087+00:00 19994330.286142867059 27869999.999969124794 262864330.286108285189 1 60343.460026663 2024-02-03T11:02:26.303687+00:00 19994330.286087393761 27870000.000014334917 262864330.286098033190 1 60343.460038054 2024-02-03T11:02:27.287837+00:00 19994330.286161780357 27870000.000017162412 262864330.286175251007 1 60343.460049586 2024-02-03T11:02:28.284229+00:00 19994330.286107737571 27870000.000056631863 262864330.286160677671 1 60343.460061271 2024-02-03T11:02:29.293832+00:00 19994330.286254726350 27870000.000053934753 262864330.286304980516 1 60343.460072735 2024-02-03T11:02:30.284310+00:00 19994330.286020137370 27870000.000018183142 262864330.286034613848 1 60343.460084394 2024-02-03T11:02:31.291598+00:00 19994330.286010760814 27870000.000026956201 262864330.286034017801 1 60343.460095952 2024-02-03T11:02:32.290276+00:00 19994330.285881604999 27870000.000003263354 262864330.285881191492 1 60343.460107474 2024-02-03T11:02:33.285770+00:00 19994330.285919569433 27869999.999955315143 262864330.285871207714 1 60343.460119074 2024-02-03T11:02:34.288032+00:00 19994330.286403331906 27869999.999969702214 262864330.286369323730 1 60343.460130571 2024-02-03T11:02:35.281313+00:00 19994330.285876628011 27869999.999953143299 262864330.285826086998 1 60343.460142198 2024-02-03T11:02:36.285902+00:00 19994330.286320481449 27870000.000002499670 262864330.286319285631 1 60343.460153716 2024-02-03T11:02:37.281083+00:00 19994330.285886500031 27869999.999984920025 262864330.285867720842 1 60343.460165387 2024-02-03T11:02:38.289402+00:00 19994330.286289807409 27869999.999970674515 262864330.286256790161 1 60343.460177016 2024-02-03T11:02:39.294153+00:00 19994330.285921182483 27869999.999998722225 262864330.285916209221 1 60343.460188443 2024-02-03T11:02:40.281506+00:00 19994330.286202285439 27870000.000059083104 262864330.286257654428 1 60343.460200007 2024-02-03T11:02:41.280560+00:00 19994330.286224022508 27870000.000041935593 262864330.286262273788 1 60343.460211617 2024-02-03T11:02:42.283702+00:00 19994330.286116331816 27870000.000012598932 262864330.286125242710 1 60343.460223256 2024-02-03T11:02:43.289293+00:00 19994330.286116831005 27869999.999972712249 262864330.286085844040 1 60343.460234780 2024-02-03T11:02:44.284981+00:00 19994330.286086104810 27869999.999976888299 262864330.286059290171 1 60343.460246497 2024-02-03T11:02:45.297367+00:00 19994330.286063242704 27869999.999998223037 262864330.286057770252 1 60343.460257914 2024-02-03T11:02:46.283754+00:00 19994330.286174181849 27869999.999963480979 262864330.286133974791 1 60343.460269517 2024-02-03T11:02:47.286291+00:00 19994330.286068905145 27869999.999963298440 262864330.286028504372 1 60343.460281077 2024-02-03T11:02:48.285080+00:00 19994330.286051586270 27869999.999996602535 262864330.286044478416 1 60343.460292658 2024-02-03T11:02:49.285675+00:00 19994330.286281809211 27870000.000038210303 262864330.286316335201 1 60343.460304271 2024-02-03T11:02:50.289002+00:00 19994330.285897921771 27870000.000054746866 262864330.285948961973 1 60343.460315760 2024-02-03T11:02:51.281688+00:00 19994330.286097355187 27870000.000047206879 262864330.286140859127 1 60343.460327356 2024-02-03T11:02:52.283529+00:00 19994330.286231208593 27870000.000022433698 262864330.286249965429 1 60343.460338958 2024-02-03T11:02:53.285932+00:00 19994330.286212973297 27870000.000001873821 262864330.286211162806 1 60343.460350633 2024-02-03T11:02:54.294650+00:00 19994330.286263536662 27869999.999966576695 262864330.286226391792 1 60343.460362067 2024-02-03T11:02:55.282522+00:00 19994330.285949677229 27869999.999973669648 262864330.285919636488 1 60343.460373737 2024-02-03T11:02:56.290861+00:00 19994330.286055449396 27869999.999979149550 262864330.286030888557 1 60343.460385299 2024-02-03T11:02:57.289851+00:00 19994330.285991486162 27869999.999961227179 262864330.285949021578 1 60343.460396966 2024-02-03T11:02:58.297854+00:00 19994330.286060348153 27870000.000001695007 262864330.286058366299 1 60343.460408418 2024-02-03T11:02:59.287350+00:00 19994330.286221336573 27870000.000016469508 262864330.286234110594 1 60343.460420066 2024-02-03T11:03:00.293709+00:00 19994330.286102443933 27870000.000045098364 262864330.286143839359 1 60343.460431774 2024-02-03T11:03:01.305291+00:00 19994330.286075860262 27870000.000039000064 262864330.286111176014 1 60343.460443142 2024-02-03T11:03:02.287448+00:00 19994330.285912293941 27870000.000090692192 262864330.285999298096 1 60343.460454695 2024-02-03T11:03:03.285620+00:00 19994330.286140751094 27869999.999988839030 262864330.286125898361 1 60343.460466284 2024-02-03T11:03:04.286909+00:00 19994330.286171093583 27870000.000003699213 262864330.286171078682 1 60343.460477821 2024-02-03T11:03:05.283734+00:00 19994330.286187749356 27869999.999962631613 262864330.286146670580 1 60343.460489377 2024-02-03T11:03:06.282205+00:00 19994330.286139532924 27869999.999969415367 262864330.286105275154 1 60343.460500954 2024-02-03T11:03:07.282431+00:00 19994330.286069683731 27869999.999947201461 262864330.286013185978 1 60343.460512564 2024-02-03T11:03:08.285533+00:00 19994330.286091040820 27869999.999978825450 262864330.286066174507 1 60343.460524113 2024-02-03T11:03:09.283402+00:00 19994330.285957459360 27869999.999984074384 262864330.285937845707 1 60343.460535666 2024-02-03T11:03:10.281501+00:00 19994330.286202773452 27869999.999994792044 262864330.286193847656 1 60343.460547238 2024-02-03T11:03:11.281336+00:00 19994330.285970412195 27870000.000046323985 262864330.286013036966 1 60343.460558914 2024-02-03T11:03:12.290123+00:00 19994330.286184780300 27870000.000022768974 262864330.286203861237 1 60343.460570636 2024-02-03T11:03:13.302923+00:00 19994330.286180812865 27870000.000019121915 262864330.286196261644 1 60343.460582010 2024-02-03T11:03:14.285667+00:00 19994330.286302879453 27870000.000042289495 262864330.286341488361 1 60343.460593621 2024-02-03T11:03:15.288870+00:00 19994330.286021366715 27869999.999996997416 262864330.286014676094 1 60343.460605202 2024-02-03T11:03:16.289426+00:00 19994330.286156591028 27869999.999974947423 262864330.286127835512 1 60343.460616751 2024-02-03T11:03:17.287263+00:00 19994330.286007739604 27869999.999986175448 262864330.285990208387 1 60343.460628423 2024-02-03T11:03:18.295722+00:00 19994330.286138311028 27869999.999938603491 262864330.286073207855 1 60343.460639939 2024-02-03T11:03:19.290727+00:00 19994330.286130309105 27869999.999969176948 262864330.286095798016 1 60343.460651540 2024-02-03T11:03:20.293090+00:00 19994330.286111846566 27869999.999973271042 262864330.286081433296 1 60343.460663086 2024-02-03T11:03:21.290667+00:00 19994330.286208562553 27870000.000011701137 262864330.286216586828 1 60343.460674650 2024-02-03T11:03:22.289741+00:00 19994330.286052722484 27870000.000054411590 262864330.286103457212 1 60343.460686175 2024-02-03T11:03:23.285505+00:00 19994330.286169156432 27870000.000082131475 262864330.286247611046 1 60343.460697849 2024-02-03T11:03:24.294139+00:00 19994330.286184284836 27870000.000071998686 262864330.286252588034 1 60343.460709495 2024-02-03T11:03:25.300352+00:00 19994330.286090932786 27870000.000048384070 262864330.286135643721 1 60343.460720934 2024-02-03T11:03:26.288686+00:00 19994330.286256123334 27869999.999978769571 262864330.286231219769 1 60343.460732565 2024-02-03T11:03:27.293613+00:00 19994330.286221746355 27869999.999977611005 262864330.286195665598 1 60343.460744039 2024-02-03T11:03:28.284969+00:00 19994330.285802230239 27869999.999972786754 262864330.285771310329 1 60343.460755982 2024-02-03T11:03:29.316876+00:00 19994330.286264233291 27869999.999926429242 262864330.286186963320 1 60343.460767343 2024-02-03T11:03:30.298389+00:00 19994330.286024119705 27869999.999972514808 262864330.285992950201 1 60343.460778879 2024-02-03T11:03:31.295199+00:00 19994330.286032609642 27869999.999976743013 262864330.286005675793 1 60343.460790315 2024-02-03T11:03:32.283182+00:00 19994330.286079373211 27870000.000028580427 262864330.286104261875 1 60343.460801991 2024-02-03T11:03:33.292015+00:00 19994330.286304984242 27870000.000038653612 262864330.286339938641 1 60343.460813469 2024-02-03T11:03:34.283741+00:00 19994330.286106515676 27870000.000027924776 262864330.286130756140 1 60343.460825116 2024-02-03T11:03:35.290001+00:00 19994330.286199327558 27870000.000022180378 262864330.286217808723 1 60343.460836626 2024-02-03T11:03:36.284460+00:00 19994330.286193322390 27870000.000020507723 262864330.286210119724 1 60343.460848308 2024-02-03T11:03:37.293801+00:00 19994330.286201339215 27869999.999928530306 262864330.286126166582 1 60343.460859941 2024-02-03T11:03:38.298953+00:00 19994330.286295112222 27869999.999962672591 262864330.286254107952 1 60343.460871519 2024-02-03T11:03:39.299210+00:00 19994330.285883530974 27870000.000004295260 262864330.285884141922 1 60343.460882934 2024-02-03T11:03:40.285515+00:00 19994330.286249622703 27870000.000037640333 262864330.286283552647 1 60343.460894784 2024-02-03T11:03:41.309379+00:00 19994330.286263961345 27869999.999992307276 262864330.286252588034 1 60343.460906086 2024-02-03T11:03:42.285883+00:00 19994330.285933222622 27869999.999979738146 262864330.285909265280 1 60343.460917615 2024-02-03T11:03:43.281924+00:00 19994330.286008339375 27870000.000000786036 262864330.286005407572 1 60343.460929238 2024-02-03T11:03:44.286207+00:00 19994330.285915382206 27870000.000030681491 262864330.285942375660 1 60343.460940842 2024-02-03T11:03:45.288688+00:00 19994330.286094930023 27870000.000030759722 262864330.286121994257 1 60343.460952369 2024-02-03T11:03:46.284692+00:00 19994330.286114387214 27870000.000029455870 262864330.286140143871 1 60343.460964038 2024-02-03T11:03:47.292866+00:00 19994330.286147795618 27870000.000021927059 262864330.286166042089 1 60343.460975634 2024-02-03T11:03:48.294799+00:00 19994330.286084011197 27869999.999972645193 262864330.286052942276 1 60343.460987154 2024-02-03T11:03:49.290100+00:00 19994330.286240287125 27869999.999955762178 262864330.286192357540 1 60343.460998901 2024-02-03T11:03:50.305043+00:00 19994330.285875454545 27869999.999930463731 262864330.285802245140 1 60343.461010235 2024-02-03T11:03:51.284300+00:00 19994330.286277953535 27869999.999978959560 262864330.286253213882 1 60343.461021970 2024-02-03T11:03:52.298191+00:00 19994330.286270558834 27869999.999986685812 262864330.286253541708 1 60343.461033361 2024-02-03T11:03:53.282377+00:00 19994330.286073621362 27869999.999934669584 262864330.286004602909 1 60343.461045092 2024-02-03T11:03:54.295968+00:00 19994330.285991117358 27870000.000001456589 262864330.285988867283 1 60343.461056584 2024-02-03T11:03:55.288837+00:00 19994330.285961639136 27870000.000020291656 262864330.285978227854 1 60343.461068205 2024-02-03T11:03:56.292921+00:00 19994330.286084137857 27870000.000028297305 262864330.286108762026 1 60343.461079789 2024-02-03T11:03:57.293775+00:00 19994330.286117371172 27870000.000050246716 262864330.286163926125 1 60343.461091448 2024-02-03T11:03:58.301111+00:00 19994330.286201607436 27870000.000005334616 262864330.286203235388 1 60343.461102967 2024-02-03T11:03:59.296346+00:00 19994330.285957217216 27869999.999999865890 262864330.285953402519 1 60343.461114401 2024-02-03T11:04:00.284216+00:00 19994330.286120299250 27869999.999952416867 262864330.286069005728 1 60343.461126198 2024-02-03T11:04:01.303485+00:00 19994330.286000143737 27869999.999983165413 262864330.285979598761 1 60343.461137587 2024-02-03T11:04:02.287540+00:00 19994330.285974577069 27869999.999960642308 262864330.285931527615 1 60343.461149193 2024-02-03T11:04:03.290287+00:00 19994330.286133017391 27870000.000001300126 262864330.286130636930 1 60343.461160823 2024-02-03T11:04:04.295098+00:00 19994330.286088839173 27869999.999993976206 262864330.286079108715 1 60343.461172322 2024-02-03T11:04:05.288614+00:00 19994330.286070950329 27870000.000028345734 262864330.286095589399 1 60343.461183870 2024-02-03T11:04:06.286373+00:00 19994330.286046333611 27870000.000035375357 262864330.286078006029 1 60343.461195418 2024-02-03T11:04:07.284127+00:00 19994330.286046881229 27870000.000099316239 262864330.286142498255 1 60343.461207040 2024-02-03T11:04:08.288223+00:00 19994330.286088339984 27870000.000053547323 262864330.286138206720 1 60343.461218596 2024-02-03T11:04:09.286629+00:00 19994330.286320544779 27870000.000016454607 262864330.286333292723 1 60343.461230238 2024-02-03T11:04:10.292516+00:00 19994330.285982344300 27869999.999945871532 262864330.285924524069 1 60343.461241802 2024-02-03T11:04:11.291720+00:00 19994330.286107409745 27869999.999937765300 262864330.286041498184 1 60343.461253363 2024-02-03T11:04:12.290529+00:00 19994330.286204699427 27869999.999980941415 262864330.286181926727 1 60343.461264885 2024-02-03T11:04:13.286028+00:00 19994330.285994689912 27869999.999926671386 262864330.285917669535 1 60343.461276507 2024-02-03T11:04:14.290228+00:00 19994330.286002591252 27869999.999970506877 262864330.285969376564 1 60343.461288050 2024-02-03T11:04:15.287513+00:00 19994330.286005530506 27869999.999965023249 262864330.285966843367 1 60343.461299603 2024-02-03T11:04:16.285740+00:00 19994330.286131408066 27870000.000054720789 262864330.286182433367 1 60343.461311258 2024-02-03T11:04:17.292711+00:00 19994330.286284592003 27870000.000047925860 262864330.286328822374 1 60343.461322785 2024-02-03T11:04:18.288653+00:00 19994330.286081191152 27870000.000077083707 262864330.286154568195 1 60343.461334299 2024-02-03T11:04:19.283474+00:00 19994330.286035269499 27870000.000026192516 262864330.286057770252 1 60343.461346003 2024-02-03T11:04:20.294650+00:00 19994330.286164470017 27870000.000047206879 262864330.286207973957 1 60343.461357430 2024-02-03T11:04:21.281942+00:00 19994330.286216381937 27869999.999994695187 262864330.286207377911 1 60343.461369097 2024-02-03T11:04:22.289995+00:00 19994330.286027781665 27869999.999956514686 262864330.285980612040 1 60343.461381226 2024-02-03T11:04:23.337909+00:00 19994330.286093119532 27869999.999951563776 262864330.286040991545 1 60343.461392175 2024-02-03T11:04:24.283972+00:00 19994330.286052465439 27869999.999954916537 262864330.286003679037 1 60343.461403718 2024-02-03T11:04:25.281257+00:00 19994330.285944636911 27869999.999976173043 262864330.285917103291 1 60343.461415367 2024-02-03T11:04:26.287681+00:00 19994330.286041434854 27870000.000007688999 262864330.286045432091 1 60343.461426926 2024-02-03T11:04:27.286418+00:00 19994330.286200724542 27870000.000037595630 262864330.286234647036 1 60343.461438487 2024-02-03T11:04:28.285270+00:00 19994330.286176301539 27870000.000064138323 262864330.286236733198 1 60343.461450044 2024-02-03T11:04:29.283789+00:00 19994330.285964488983 27870000.000050075352 262864330.286010861397 1 60343.461461625 2024-02-03T11:04:30.284398+00:00 19994330.286419212818 27870000.000036999583 262864330.286452531815 1 60343.461473197 2024-02-03T11:04:31.284200+00:00 19994330.285914532840 27869999.999988954514 262864330.285899788141 1 60343.461484821 2024-02-03T11:04:32.288489+00:00 19994330.286125719547 27869999.999940339476 262864330.286062359810 1 60343.461496341 2024-02-03T11:04:33.283877+00:00 19994330.286099422723 27869999.999949652702 262864330.286045402288 1 60343.461507903 2024-02-03T11:04:34.282805+00:00 19994330.286201633513 27869999.999895989895 262864330.286093920469 1 60343.461519540 2024-02-03T11:04:35.288271+00:00 19994330.286137934774 27869999.999954890460 262864330.286089122295 1 60343.461531098 2024-02-03T11:04:36.286919+00:00 19994330.286070730537 27870000.000001776963 262864330.286068826914 1 60343.461542683 2024-02-03T11:04:37.287829+00:00 19994330.285927519202 27870000.000001795590 262864330.285925626755 1 60343.461554273 2024-02-03T11:04:38.289207+00:00 19994330.286083463579 27870000.000009741634 262864330.286089509726 1 60343.461565761 2024-02-03T11:04:39.281784+00:00 19994330.286112882197 27870000.000044800341 262864330.286153972149 1 60343.461577417 2024-02-03T11:04:40.288802+00:00 19994330.286237850785 27870000.000107388943 262864330.286341547966 1 60343.461588960 2024-02-03T11:04:41.286136+00:00 19994330.286089915782 27870000.000003673136 262864330.286089897156 1 60343.461600577 2024-02-03T11:04:42.289877+00:00 19994330.286201421171 27870000.000034634024 262864330.286232352257 1 60343.461612114 2024-02-03T11:04:43.286641+00:00 19994330.285779725760 27869999.999996323138 262864330.285772353411 1 60343.461623664 2024-02-03T11:04:44.284524+00:00 19994330.286207079887 27869999.999933648854 262864330.286137044430 1 60343.461635261 2024-02-03T11:04:45.286547+00:00 19994330.286278441548 27869999.999917123467 262864330.286191880703 1 60343.461646822 2024-02-03T11:04:46.285445+00:00 19994330.285859726369 27869999.999963771552 262864330.285819798708 1 60343.461658398 2024-02-03T11:04:47.285546+00:00 19994330.286086659878 27869999.999997321516 262864330.286080271006 1 60343.461669943 2024-02-03T11:04:48.283099+00:00 19994330.286047641188 27870000.000007323921 262864330.286051273346 1 60343.461681585 2024-02-03T11:04:49.288913+00:00 19994330.286223627627 27870000.000064272434 262864330.286284208298 1 60343.461693130 2024-02-03T11:04:50.286377+00:00 19994330.286131270230 27870000.000043641776 262864330.286171197891 1 60343.461704658 2024-02-03T11:04:51.282449+00:00 19994330.286241881549 27870000.000043459237 262864330.286281645298 1 60343.461716215 2024-02-03T11:04:52.280991+00:00 19994330.285908102989 27870000.000018674880 262864330.285923093557 1 60343.461727802 2024-02-03T11:04:53.282087+00:00 19994330.286196589470 27869999.999988637865 262864330.286181539297 1 60343.461739369 2024-02-03T11:04:54.281456+00:00 19994330.285954836756 27869999.999968618155 262864330.285919755697 1 60343.461750926 2024-02-03T11:04:55.279958+00:00 19994330.286086924374 27869999.999959774315 262864330.286042988300 1 60343.461762582 2024-02-03T11:04:56.287094+00:00 19994330.285965546966 27869999.999955419451 262864330.285917282104 1 60343.461774104 2024-02-03T11:04:57.282633+00:00 19994330.286121882498 27869999.999941226095 262864330.286059409380 1 60343.461785661 2024-02-03T11:04:58.281135+00:00 19994330.286178000271 27869999.999986216426 262864330.286160528660 1 60343.461797235 2024-02-03T11:04:59.281084+00:00 19994330.286366470158 27869999.999994471669 262864330.286357223988 1 60343.461808824 2024-02-03T11:05:00.282430+00:00 19994330.286136779934 27870000.000039752573 262864330.286172837019 1 60343.461820381 2024-02-03T11:05:01.280879+00:00 19994330.286209929734 27870000.000093191862 262864330.286299437284 1 60343.461832085 2024-02-03T11:05:02.292123+00:00 19994330.286216437817 27870000.000100061297 262864330.286312818527 1 60343.461843712 2024-02-03T11:05:03.296700+00:00 19994330.285986904055 27870000.000078227371 262864330.286061435938 1 60343.461855221 2024-02-03T11:05:04.291077+00:00 19994330.286051988602 27869999.999982304871 262864330.286030590534 1 60343.461866825 2024-02-03T11:05:05.293647+00:00 19994330.286139752716 27869999.999999053776 262864330.286135107279 1 60343.461878370 2024-02-03T11:05:06.291221+00:00 19994330.285958707333 27869999.999938666821 262864330.285893678665 1 60343.461889876 2024-02-03T11:05:07.285263+00:00 19994330.286170672625 27869999.999939925969 262864330.286106884480 1 60343.461901491 2024-02-03T11:05:08.288824+00:00 19994330.286289427429 27869999.999993182719 262864330.286278903484 1 60343.461912994 2024-02-03T11:05:09.282681+00:00 19994330.286065522581 27869999.999961562455 262864330.286023378372 1 60343.461924597 2024-02-03T11:05:10.285149+00:00 19994330.285875823349 27870000.000018477440 262864330.285890609026 1 60343.461936156 2024-02-03T11:05:11.283890+00:00 19994330.286348696798 27870000.000044755638 262864330.286389768124 1 60343.461947760 2024-02-03T11:05:12.286448+00:00 19994330.286178927869 27870000.000093415380 262864330.286268621683 1 60343.461959313 2024-02-03T11:05:13.284652+00:00 19994330.286204725504 27870000.000024568290 262864330.286225587130 1 60343.461970886 2024-02-03T11:05:14.284521+00:00 19994330.286028202623 27870000.000023812056 262864330.286048322916 1 60343.461982428 2024-02-03T11:05:15.281794+00:00 19994330.285858675838 27870000.000025603920 262864330.285880565643 1 60343.461994014 2024-02-03T11:05:16.282830+00:00 19994330.286031492054 27869999.999947428703 262864330.285975217819 1 60343.462005586 2024-02-03T11:05:17.282681+00:00 19994330.286163408309 27869999.999964099377 262864330.286123812199 1 60343.462017218 2024-02-03T11:05:18.287599+00:00 19994330.286030642688 27869999.999966278672 262864330.285993218422 1 60343.462028809 2024-02-03T11:05:19.289091+00:00 19994330.286214023829 27869999.999976571649 262864330.286186903715 1 60343.462040293 2024-02-03T11:05:20.281308+00:00 19994330.286218047142 27869999.999994620681 262864330.286208987236 1 60343.462051877 2024-02-03T11:05:21.282207+00:00 19994330.286031767726 27870000.000031787902 262864330.286059856415 1 60343.462063469 2024-02-03T11:05:22.283677+00:00 19994330.286071512848 27869999.999998021871 262864330.286065846682 1 60343.462075025 2024-02-03T11:05:23.282141+00:00 19994330.286519750953 27870000.000000279397 262864330.286516308784 1 60343.462086679 2024-02-03T11:05:24.289116+00:00 19994330.285937309265 27870000.000031664968 262864330.285965263844 1 60343.462098262 2024-02-03T11:05:25.289807+00:00 19994330.286084435880 27870000.000030484051 262864330.286111235619 1 60343.462109817 2024-02-03T11:05:26.288187+00:00 19994330.286226946861 27870000.000024426728 262864330.286247700453 1 60343.462121384 2024-02-03T11:05:27.287592+00:00 19994330.285548888147 27869999.999989464879 262864330.285534650087 1 60343.462132935 2024-02-03T11:05:28.285601+00:00 19994330.286056518555 27869999.999940507114 262864330.285993337631 1 60343.462144458 2024-02-03T11:05:29.281124+00:00 19994330.286076601595 27869999.999984659255 262864330.286057561636 1 60343.462156088 2024-02-03T11:05:30.286003+00:00 19994330.286009915173 27869999.999945640564 262864330.285951852798 1 60343.462167636 2024-02-03T11:05:31.283720+00:00 19994330.286251891404 27870000.000010624528 262864330.286258816719 1 60343.462179213 2024-02-03T11:05:32.284038+00:00 19994330.286114696413 27870000.000031769276 262864330.286142766476 1 60343.462190803 2024-02-03T11:05:33.285357+00:00 19994330.286215554923 27870000.000020261854 262864330.286232113838 1 60343.462202420 2024-02-03T11:05:34.289049+00:00 19994330.286080975085 27870000.000050842762 262864330.286128133535 1 60343.462213948 2024-02-03T11:05:35.285152+00:00 19994330.286050003022 27870000.000010330230 262864330.286056637764 1 60343.462225519 2024-02-03T11:05:36.284797+00:00 19994330.285928618163 27870000.000027339906 262864330.285952240229 1 60343.462237058 2024-02-03T11:05:37.281809+00:00 19994330.286183331162 27870000.000000234693 262864330.286179870367 1 60343.462248671 2024-02-03T11:05:38.285215+00:00 19994330.285717964172 27869999.999888923019 262864330.285603195429 1 60343.462260275 2024-02-03T11:05:39.287771+00:00 19994330.286180187017 27869999.999968681484 262864330.286145180464 1 60343.462271903 2024-02-03T11:05:40.292385+00:00 19994330.285963330418 27869999.999992500991 262864330.285952121019 1 60343.462283505 2024-02-03T11:05:41.294811+00:00 19994330.286019273102 27869999.999975115061 262864330.285990685225 1 60343.462295020 2024-02-03T11:05:42.289779+00:00 19994330.286170359701 27869999.999990690500 262864330.286157369614 1 60343.462306663 2024-02-03T11:05:43.295680+00:00 19994330.286120567471 27870000.000002793968 262864330.286119669676 1 60343.462318202 2024-02-03T11:05:44.292622+00:00 19994330.286051400006 27870000.000038269907 262864330.286085963249 1 60343.462329860 2024-02-03T11:05:45.299937+00:00 19994330.285819362849 27870000.000034727156 262864330.285850375891 1 60343.462341350 2024-02-03T11:05:46.292636+00:00 19994330.286189377308 27870000.000016439706 262864330.286202132702 1 60343.462352824 2024-02-03T11:05:47.284004+00:00 19994330.286071151495 27870000.000030498952 262864330.286097943783 1 60343.462364372 2024-02-03T11:05:48.281707+00:00 19994330.286212138832 27869999.999977380037 262864330.286185830832 1 60343.462375991 2024-02-03T11:05:49.285578+00:00 19994330.286203879863 27869999.999975599349 262864330.286175787449 1 60343.462387647 2024-02-03T11:05:50.292757+00:00 19994330.286102350801 27869999.999953929335 262864330.286052584648 1 60343.462399119 2024-02-03T11:05:51.283862+00:00 19994330.286045409739 27869999.999948974699 262864330.285990685225 1 60343.462410714 2024-02-03T11:05:52.285651+00:00 19994330.286266103387 27870000.000000916421 262864330.286263346672 1 60343.462422344 2024-02-03T11:05:53.290568+00:00 19994330.285973589867 27869999.999997418374 262864330.285967290401 1 60343.462433839 2024-02-03T11:05:54.283655+00:00 19994330.286228101701 27870000.000048067421 262864330.286272466183 1 60343.462445532 2024-02-03T11:05:55.293936+00:00 19994330.286062665284 27870000.000070121139 262864330.286129087210 1 60343.462456986 2024-02-03T11:05:56.283638+00:00 19994330.286094613373 27870000.000019695610 262864330.286110609770 1 60343.462468555 2024-02-03T11:05:57.283139+00:00 19994330.286176480353 27870000.000034924597 262864330.286207705736 1 60343.462480113 2024-02-03T11:05:58.281768+00:00 19994330.285990443081 27869999.999995734543 262864330.285982489586 1 60343.462491767 2024-02-03T11:05:59.288673+00:00 19994330.285978365690 27869999.999961242080 262864330.285935938358 1 60343.462503298 2024-02-03T11:06:00.284941+00:00 19994330.286193635315 27869999.999988365918 262864330.286178320646 1 60343.462514823 2024-02-03T11:06:01.280748+00:00 19994330.286105852574 27869999.999952122569 262864330.286054283381 1 60343.462526504 2024-02-03T11:06:02.289949+00:00 19994330.286043096334 27869999.999984782189 262864330.286024183035 1 60343.462538084 2024-02-03T11:06:03.290428+00:00 19994330.286112256348 27869999.999963782728 262864330.286072343588 1 60343.462549671 2024-02-03T11:06:04.291588+00:00 19994330.286011658609 27869999.999984066933 262864330.285992026329 1 60343.462561243 2024-02-03T11:06:05.291387+00:00 19994330.286140650511 27870000.000032007694 262864330.286168962717 1 60343.462572934 2024-02-03T11:06:06.301528+00:00 19994330.286252778023 27870000.000024411827 262864330.286273479462 1 60343.462584487 2024-02-03T11:06:07.299715+00:00 19994330.286157164723 27870000.000028260052 262864330.286181718111 1 60343.462596006 2024-02-03T11:06:08.294889+00:00 19994330.285997960716 27869999.999999813735 262864330.285994082689 1 60343.462607523 2024-02-03T11:06:09.289976+00:00 19994330.286029569805 27870000.000020030886 262864330.286045908928 1 60343.462619129 2024-02-03T11:06:10.292734+00:00 19994330.286026373506 27869999.999961674213 262864330.285984337330 1 60343.462630691 2024-02-03T11:06:11.291717+00:00 19994330.286325484514 27869999.999925695360 262864330.286247491837 1 60343.462642252 2024-02-03T11:06:12.290516+00:00 19994330.286176282912 27869999.999951735139 262864330.286124318838 1 60343.462653784 2024-02-03T11:06:13.286959+00:00 19994330.286042936146 27869999.999981693923 262864330.286020934582 1 60343.462665346 2024-02-03T11:06:14.285855+00:00 19994330.285885259509 27869999.999988533556 262864330.285870075226 1 60343.462676895 2024-02-03T11:06:15.283710+00:00 19994330.286045622081 27869999.999971941113 262864330.286013841629 1 60343.462688525 2024-02-03T11:06:16.288565+00:00 19994330.286309834570 27869999.999980501831 262864330.286286652088 1 60343.462700093 2024-02-03T11:06:17.288054+00:00 19994330.286008037627 27870000.000009845942 262864330.286014169455 1 60343.462711581 2024-02-03T11:06:18.280606+00:00 19994330.286084748805 27870000.000059422106 262864330.286140471697 1 60343.462723504 2024-02-03T11:06:19.310717+00:00 19994330.286139730364 27870000.000032979995 262864330.286169022322 1 60343.462734766 2024-02-03T11:06:20.283774+00:00 19994330.286182299256 27870000.000034380704 262864330.286212980747 1 60343.462746353 2024-02-03T11:06:21.284900+00:00 19994330.285956960171 27869999.999977536500 262864330.285930782557 1 60343.462757994 2024-02-03T11:06:22.290695+00:00 19994330.286248467863 27869999.999952111393 262864330.286196887493 1 60343.462769559 2024-02-03T11:06:23.289890+00:00 19994330.286095459014 27869999.999942347407 262864330.286034137011 1 60343.462781182 2024-02-03T11:06:24.294145+00:00 19994330.285979822278 27869999.999948043376 262864330.285924196243 1 60343.462792710 2024-02-03T11:06:25.290136+00:00 19994330.286081749946 27869999.999985840172 262864330.286063909531 1 60343.462804235 2024-02-03T11:06:26.285919+00:00 19994330.286131087691 27870000.000015564263 262864330.286142945290 1 60343.462815806 2024-02-03T11:06:27.285621+00:00 19994330.286125183105 27870000.000032033771 262864330.286153525114 1 60343.462827477 2024-02-03T11:06:28.293983+00:00 19994330.286141585559 27870000.000026166439 262864330.286164045334 1 60343.462839104 2024-02-03T11:06:29.298560+00:00 19994330.285881709307 27870000.000027827919 262864330.285905838013 1 60343.462850594 2024-02-03T11:06:30.291332+00:00 19994330.285997632891 27870000.000027928501 262864330.286021858454 1 60343.462862126 2024-02-03T11:06:31.287673+00:00 19994330.286250863224 27870000.000023659319 262864330.286270827055 1 60343.462873705 2024-02-03T11:06:32.288088+00:00 19994330.286126360297 27870000.000009454787 262864330.286132097244 1 60343.462885211 2024-02-03T11:06:33.282196+00:00 19994330.286160212010 27869999.999972965568 262864330.286129474640 1 60343.462896844 2024-02-03T11:06:34.287351+00:00 19994330.286205530167 27869999.999965775758 262864330.286167621613 1 60343.462908491 2024-02-03T11:06:35.293596+00:00 19994330.285942453891 27869999.999991197139 262864330.285929977894 1 60343.462919965 2024-02-03T11:06:36.285032+00:00 19994330.286084614694 27869999.999951325357 262864330.286032259464 1 60343.462931577 2024-02-03T11:06:37.288263+00:00 19994330.286061380059 27869999.999975103885 262864330.286032795906 1 60343.462943185 2024-02-03T11:06:38.291146+00:00 19994330.286098875105 27870000.000036817044 262864330.286131978035 1 60343.462954763 2024-02-03T11:06:39.291508+00:00 19994330.286112464964 27870000.000024218112 262864330.286132991314 1 60343.462966571 2024-02-03T11:06:40.311715+00:00 19994330.286174729466 27870000.000031724572 262864330.286202728748 1 60343.462977895 2024-02-03T11:06:41.290103+00:00 19994330.286085225642 27870000.000014968216 262864330.286096483469 1 60343.462989461 2024-02-03T11:06:42.289426+00:00 19994330.286144100130 27870000.000011347234 262864330.286151766777 1 60343.463000989 2024-02-03T11:06:43.285440+00:00 19994330.286012195051 27869999.999973829836 262864330.285982340574 1 60343.463012530 2024-02-03T11:06:44.282655+00:00 19994330.286294661462 27869999.999970085919 262864330.286261051893 1 60343.463024179 2024-02-03T11:06:45.289094+00:00 19994330.285837624222 27869999.999972607940 262864330.285806536674 1 60343.463035715 2024-02-03T11:06:46.285757+00:00 19994330.286275997758 27869999.999968126416 262864330.286240398884 1 60343.463047286 2024-02-03T11:06:47.285539+00:00 19994330.286154806614 27869999.999991696328 262864330.286142796278 1 60343.463058836 2024-02-03T11:06:48.283454+00:00 19994330.286161109805 27869999.999996494502 262864330.286153912544 1 60343.463070434 2024-02-03T11:06:49.285460+00:00 19994330.286013819277 27870000.000030808151 262864330.286040931940 1 60343.463081992 2024-02-03T11:06:50.284130+00:00 19994330.286040779203 27870000.000023990870 262864330.286061078310 1 60343.463093593 2024-02-03T11:06:51.286461+00:00 19994330.286348830909 27870000.000032871962 262864330.286377996206 1 60343.463105231 2024-02-03T11:06:52.291963+00:00 19994330.286135200411 27870000.000027928501 262864330.286159425974 1 60343.463116710 2024-02-03T11:06:53.283760+00:00 19994330.286084651947 27869999.999990917742 262864330.286071866751 1 60343.463128305 2024-02-03T11:06:54.285501+00:00 19994330.286203071475 27869999.999979387969 262864330.286178767681 1 60343.463139928 2024-02-03T11:06:55.289760+00:00 19994330.285934444517 27869999.999948084354 262864330.285878837109 1 60343.463151422 2024-02-03T11:06:56.282873+00:00 19994330.286272026598 27869999.999955680221 262864330.286224007607 1 60343.463162997 2024-02-03T11:06:57.282904+00:00 19994330.285997457802 27869999.999943122268 262864330.285936892033 1 60343.463174541 2024-02-03T11:06:58.280315+00:00 19994330.286171164364 27869999.999963924289 262864330.286131411791 1 60343.463186130 2024-02-03T11:06:59.281627+00:00 19994330.285972572863 27870000.000013787299 262864330.285982668400 1 60343.463197759 2024-02-03T11:07:00.286371+00:00 19994330.286170825362 27870000.000028606504 262864330.286195755005 1 60343.463209265 2024-02-03T11:07:01.280478+00:00 19994330.286147784442 27870000.000025972724 262864330.286170065403 1 60343.463220972 2024-02-03T11:07:02.291966+00:00 19994330.286110714078 27870000.000063631684 262864330.286170661449 1 60343.463232542 2024-02-03T11:07:03.291619+00:00 19994330.286129612476 27870000.000018343329 262864330.286144286394 1 60343.463244158 2024-02-03T11:07:04.295257+00:00 19994330.286272298545 27870000.000014960766 262864330.286283552647 1 60343.463255677 2024-02-03T11:07:05.290519+00:00 19994330.286084786057 27869999.999972734600 262864330.286053836346 1 60343.463267272 2024-02-03T11:07:06.292302+00:00 19994330.286301687360 27869999.999944027513 262864330.286242008209 1 60343.463278830 2024-02-03T11:07:07.290887+00:00 19994330.286159336567 27869999.999966241419 262864330.286121875048 1 60343.463290500 2024-02-03T11:07:08.299198+00:00 19994330.285968303680 27869999.999953091145 262864330.285917699337 1 60343.463301976 2024-02-03T11:07:09.290708+00:00 19994330.286126617342 27870000.000011146069 262864330.286134064198 1 60343.463313499 2024-02-03T11:07:10.286373+00:00 19994330.286131620407 27870000.000022154301 262864330.286150068045 1 60343.463325055 2024-02-03T11:07:11.284792+00:00 19994330.285946764052 27870000.000063590705 262864330.286006659269 1 60343.463336607 2024-02-03T11:07:12.282819+00:00 19994330.286176890135 27870000.000062208623 262864330.286235392094 1 60343.463348321 2024-02-03T11:07:13.294926+00:00 19994330.286098200828 27870000.000043913722 262864330.286138445139 1 60343.463359810 2024-02-03T11:07:14.287598+00:00 19994330.286035228521 27869999.999993812293 262864330.286025345325 1 60343.463371362 2024-02-03T11:07:15.285693+00:00 19994330.286047164351 27869999.999968834221 262864330.286012291908 1 60343.463382970 2024-02-03T11:07:16.288580+00:00 19994330.285990569741 27869999.999991551042 262864330.285978406668 1 60343.463394477 2024-02-03T11:07:17.282775+00:00 19994330.286018740386 27869999.999955825508 262864330.285970866680 1 60343.463406063 2024-02-03T11:07:18.283834+00:00 19994330.286130849272 27869999.999962862581 262864330.286090016365 1 60343.463417658 2024-02-03T11:07:19.285626+00:00 19994330.286241605878 27869999.999965768307 262864330.286203682423 1 60343.463429189 2024-02-03T11:07:20.281902+00:00 19994330.286043796688 27869999.999989889562 262864330.286029994488 1 60343.463440874 2024-02-03T11:07:21.291537+00:00 19994330.285991054028 27870000.000028084964 262864330.286015421152 1 60343.463452330 2024-02-03T11:07:22.281301+00:00 19994330.286206383258 27870000.000076290220 262864330.286278992891 1 60343.463463950 2024-02-03T11:07:23.285275+00:00 19994330.286086864769 27870000.000080883503 262864330.286164045334 1 60343.463475532 2024-02-03T11:07:24.285978+00:00 19994330.286066368222 27870000.000052429736 262864330.286115109921 1 60343.463487095 2024-02-03T11:07:25.285017+00:00 19994330.286143157631 27870000.000012628734 262864330.286152094603 1 60343.463498612 2024-02-03T11:07:26.280124+00:00 19994330.286145441234 27869999.999964252114 262864330.286105990410 1 60343.463510225 2024-02-03T11:07:27.283450+00:00 19994330.286017633975 27869999.999932616949 262864330.285946547985 1 60343.463521923 2024-02-03T11:07:28.294193+00:00 19994330.286041822284 27869999.999903824180 262864330.285941958427 1 60343.463533415 2024-02-03T11:07:29.287006+00:00 19994330.285965312272 27869999.999953337014 262864330.285914957523 1 60343.463544927 2024-02-03T11:07:30.281635+00:00 19994330.286130584776 27869999.999981068075 262864330.286107957363 1 60343.463556492 2024-02-03T11:07:31.280943+00:00 19994330.286002978683 27870000.000024620444 262864330.286023914814 1 60343.463568108 2024-02-03T11:07:32.284530+00:00 19994330.286083523184 27870000.000023163855 262864330.286102980375 1 60343.463579654 2024-02-03T11:07:33.282111+00:00 19994330.286181487143 27870000.000039726496 262864330.286217510700 1 60343.463591242 2024-02-03T11:07:34.283352+00:00 19994330.286124933511 27870000.000018551946 262864330.286139786243 1 60343.463602811 2024-02-03T11:07:35.282835+00:00 19994330.286019168794 27870000.000078301877 262864330.286093771458 1 60343.463614391 2024-02-03T11:07:36.283349+00:00 19994330.286160279065 27870000.000027056783 262864330.286183655262 1 60343.463625959 2024-02-03T11:07:37.282866+00:00 19994330.286059912294 27869999.999993197620 262864330.286049425602 1 60343.463637614 2024-02-03T11:07:38.289867+00:00 19994330.286255184561 27869999.999924667180 262864330.286176145077 1 60343.463649130 2024-02-03T11:07:39.284822+00:00 19994330.286220461130 27869999.999949708581 262864330.286166459322 1 60343.463660663 2024-02-03T11:07:40.281323+00:00 19994330.286032438278 27869999.999958179891 262864330.285986930132 1 60343.463672308 2024-02-03T11:07:41.287435+00:00 19994330.286127008498 27870000.000015601516 262864330.286138921976 1 60343.463683813 2024-02-03T11:07:42.281426+00:00 19994330.286255914718 27869999.999971345067 262864330.286223560572 1 60343.463695382 2024-02-03T11:07:43.281009+00:00 19994330.286224566400 27869999.999978601933 262864330.286199480295 1 60343.463707006 2024-02-03T11:07:44.285317+00:00 19994330.286071211100 27870000.000065680593 262864330.286133199930 1 60343.463718534 2024-02-03T11:07:45.281329+00:00 19994330.286081753671 27870000.000047963113 262864330.286126017570 1 60343.463730103 2024-02-03T11:07:46.280877+00:00 19994330.285997293890 27870000.000059995800 262864330.286053597927 1 60343.463741720 2024-02-03T11:07:47.284586+00:00 19994330.286275144666 27869999.999993160367 262864330.286264598370 1 60343.463753283 2024-02-03T11:07:48.283663+00:00 19994330.285926207900 27870000.000007286668 262864330.285929799080 1 60343.463764864 2024-02-03T11:07:49.284261+00:00 19994330.285896066576 27869999.999942053109 262864330.285834431648 1 60343.463776425 2024-02-03T11:07:50.283171+00:00 19994330.286088302732 27869999.999949824065 262864330.286034405231 1 60343.463787991 2024-02-03T11:07:51.282377+00:00 19994330.286147631705 27869999.999953374267 262864330.286097317934 1 60343.463799537 2024-02-03T11:07:52.279998+00:00 19994330.286047358066 27869999.999988611788 262864330.286032289267 1 60343.463811111 2024-02-03T11:07:53.280015+00:00 19994330.286002971232 27869999.999985761940 262864330.285985022783 1 60343.463822699 2024-02-03T11:07:54.281220+00:00 19994330.286185722798 27870000.000018861145 262864330.286200881004 1 60343.463834276 2024-02-03T11:07:55.281501+00:00 19994330.286014240235 27870000.000040117651 262864330.286050647497 1 60343.463845878 2024-02-03T11:07:56.283886+00:00 19994330.285944681615 27870000.000021509826 262864330.285962492228 1 60343.463857458 2024-02-03T11:07:57.284377+00:00 19994330.286145985126 27870000.000070519745 262864330.286212801933 1 60343.463869042 2024-02-03T11:07:58.285206+00:00 19994330.285960540175 27870000.000021826476 262864330.285978674889 1 60343.463880599 2024-02-03T11:07:59.283793+00:00 19994330.286131333560 27869999.999952580780 262864330.286080211401 1 60343.463892245 2024-02-03T11:08:00.289954+00:00 19994330.286112338305 27869999.999928310513 262864330.286036938429 1 60343.463904603 2024-02-03T11:08:01.357734+00:00 19994330.286118783057 27869999.999981682748 262864330.286096751690 1 60343.463915396 2024-02-03T11:08:02.290215+00:00 19994330.286048226058 27869999.999985203147 262864330.286029756069 1 60343.463927102 2024-02-03T11:08:03.301597+00:00 19994330.285924058408 27869999.999968461692 262864330.285888820887 1 60343.463938613 2024-02-03T11:08:04.296171+00:00 19994330.286059997976 27869999.999974675477 262864330.286030977964 1 60343.463950254 2024-02-03T11:08:05.301897+00:00 19994330.285998694599 27870000.000044099987 262864330.286039113998 1 60343.463961642 2024-02-03T11:08:06.285896+00:00 19994330.286119543016 27870000.000001262873 262864330.286117106676 1 60343.463973258 2024-02-03T11:08:07.289451+00:00 19994330.286258947104 27870000.000073790550 262864330.286329030991 1 60343.463984852 2024-02-03T11:08:08.291168+00:00 19994330.285905878991 27870000.000035349280 262864330.285937517881 1 60343.463996372 2024-02-03T11:08:09.286567+00:00 19994330.286176446825 27870000.000022631139 262864330.286195367575 1 60343.464007921 2024-02-03T11:08:10.284382+00:00 19994330.286051858217 27870000.000036202371 262864330.286084383726 1 60343.464019482 2024-02-03T11:08:11.283288+00:00 19994330.286284446716 27869999.999967653304 262864330.286248415709 1 60343.464031093 2024-02-03T11:08:12.286447+00:00 19994330.286048192531 27869999.999955590814 262864330.286000102758 1 60343.464042657 2024-02-03T11:08:13.285555+00:00 19994330.285927116871 27869999.999929159880 262864330.285852581263 1 60343.464054234 2024-02-03T11:08:14.285791+00:00 19994330.286110699177 27869999.999956812710 262864330.286063820124 1 60343.464065781 2024-02-03T11:08:15.283498+00:00 19994330.286292988807 27870000.000022038817 262864330.286311358213 1 60343.464077383 2024-02-03T11:08:16.285891+00:00 19994330.286219123751 27870000.000075809658 262864330.286291241646 1 60343.464088952 2024-02-03T11:08:17.285431+00:00 19994330.286067578942 27870000.000040549785 262864330.286104440689 1 60343.464100508 2024-02-03T11:08:18.283922+00:00 19994330.286283105612 27870000.000089641660 262864330.286369055510 1 60343.464112106 2024-02-03T11:08:19.285976+00:00 19994330.286112114787 27870000.000004459172 262864330.286112904549 1 60343.464123675 2024-02-03T11:08:20.285482+00:00 19994330.286087192595 27870000.000024877489 262864330.286108374596 1 60343.464135325 2024-02-03T11:08:21.292060+00:00 19994330.286092266440 27869999.999966174364 262864330.286054730415 1 60343.464146902 2024-02-03T11:08:22.292356+00:00 19994330.286218617111 27869999.999925352633 262864330.286140263081 1 60343.464158409 2024-02-03T11:08:23.286554+00:00 19994330.286095220596 27869999.999953027815 262864330.286044567823 1 60343.464170053 2024-02-03T11:08:24.292584+00:00 19994330.285989377648 27869999.999963600188 262864330.285949289799 1 60343.464181517 2024-02-03T11:08:25.283111+00:00 19994330.286067079753 27869999.999994978309 262864330.286058366299 1 60343.464193124 2024-02-03T11:08:26.285897+00:00 19994330.286091942340 27870000.000056333840 262864330.286144584417 1 60343.464204667 2024-02-03T11:08:27.283224+00:00 19994330.286032456905 27870000.000015046448 262864330.286043822765 1 60343.464216335 2024-02-03T11:08:28.291321+00:00 19994330.286110807210 27870000.000065255910 262864330.286172389984 1 60343.464227830 2024-02-03T11:08:29.284470+00:00 19994330.286337129772 27870000.000017859042 262864330.286351293325 1 60343.464239475 2024-02-03T11:08:30.290619+00:00 19994330.286149937660 27870000.000017527491 262864330.286163777113 1 60343.464251065 2024-02-03T11:08:31.292006+00:00 19994330.286416117102 27869999.999964170158 262864330.286376595497 1 60343.464262572 2024-02-03T11:08:32.286223+00:00 19994330.286259628832 27869999.999984819442 262864330.286240756512 1 60343.464274166 2024-02-03T11:08:33.287909+00:00 19994330.286007288843 27869999.999962262809 262864330.285965859890 1 60343.464285660 2024-02-03T11:08:34.281039+00:00 19994330.286021761596 27869999.999948062003 262864330.285966128111 1 60343.464297404 2024-02-03T11:08:35.295650+00:00 19994330.286212228239 27869999.999954313040 262864330.286162853241 1 60343.464308815 2024-02-03T11:08:36.281617+00:00 19994330.286078531295 27869999.999954681844 262864330.286029517651 1 60343.464320456 2024-02-03T11:08:37.287348+00:00 19994330.286177434027 27870000.000028464943 262864330.286202192307 1 60343.464331971 2024-02-03T11:08:38.282250+00:00 19994330.286086652428 27870000.000032428652 262864330.286115378141 1 60343.464343632 2024-02-03T11:08:39.289803+00:00 19994330.286037359387 27870000.000069223344 262864330.286102890968 1 60343.464355197 2024-02-03T11:08:40.289004+00:00 19994330.286164458841 27870000.000045143068 262864330.286205917597 1 60343.464366764 2024-02-03T11:08:41.288438+00:00 19994330.286034453660 27870000.000033762306 262864330.286064535379 1 60343.464378292 2024-02-03T11:08:42.284431+00:00 19994330.286112494767 27870000.000026110560 262864330.286134898663 1 60343.464389919 2024-02-03T11:08:43.289008+00:00 19994330.286150552332 27869999.999970734119 262864330.286117583513 1 60343.464401480 2024-02-03T11:08:44.287860+00:00 19994330.286030121148 27869999.999996140599 262864330.286022543907 1 60343.464413042 2024-02-03T11:08:45.286794+00:00 19994330.285950608552 27869999.999988820404 262864330.285935729742 1 60343.464424584 2024-02-03T11:08:46.284078+00:00 19994330.286209423095 27869999.999970406294 262864330.286176145077 1 60343.464436159 2024-02-03T11:08:47.284183+00:00 19994330.286219600588 27869999.999992996454 262864330.286208897829 1 60343.464447784 2024-02-03T11:08:48.288536+00:00 19994330.286267325282 27870000.000019781291 262864330.286283433437 1 60343.464459276 2024-02-03T11:08:49.281453+00:00 19994330.286152452230 27870000.000042229891 262864330.286190986633 1 60343.464470913 2024-02-03T11:08:50.286879+00:00 19994330.286154679954 27870000.000061333179 262864330.286212325096 1 60343.464482495 2024-02-03T11:08:51.287580+00:00 19994330.286067258567 27870000.000033952296 262864330.286097496748 1 60343.464494077 2024-02-03T11:08:52.288306+00:00 19994330.286019861698 27870000.000032167882 262864330.286048322916 1 60343.464505589 2024-02-03T11:08:53.282864+00:00 19994330.286241453141 27870000.000004023314 262864330.286241769791 1 60343.464517167 2024-02-03T11:08:54.283218+00:00 19994330.286251280457 27869999.999917298555 262864330.286164879799 1 60343.464528746 2024-02-03T11:08:55.283684+00:00 19994330.285946980119 27869999.999941434711 262864330.285884737968 1 60343.464540306 2024-02-03T11:08:56.282415+00:00 19994330.286182910204 27869999.999953527004 262864330.286132752895 1 60343.464551903 2024-02-03T11:08:57.284424+00:00 19994330.285940360278 27869999.999990891665 262864330.285927534103 1 60343.464563530 2024-02-03T11:08:58.289001+00:00 19994330.286182105541 27869999.999957028776 262864330.286135435104 1 60343.464575040 2024-02-03T11:08:59.283424+00:00 19994330.285935025662 27870000.000026296824 262864330.285957604647 1 60343.464586702 2024-02-03T11:09:00.291080+00:00 19994330.286109481007 27870000.000020131469 262864330.286125928164 1 60343.464598220 2024-02-03T11:09:01.286234+00:00 19994330.286158673465 27870000.000069625676 262864330.286224603653 1 60343.464609856 2024-02-03T11:09:02.291559+00:00 19994330.286109205335 27870000.000012744218 262864330.286118268967 1 60343.464621394 2024-02-03T11:09:03.288454+00:00 19994330.286109521985 27869999.999980408698 262864330.286086261272 1 60343.464632925 2024-02-03T11:09:04.284730+00:00 19994330.285847984254 27869999.999977197498 262864330.285821497440 1 60343.464644502 2024-02-03T11:09:05.284965+00:00 19994330.286174416542 27869999.999968349934 262864330.286139070988 1 60343.464656075 2024-02-03T11:09:06.284882+00:00 19994330.286153957248 27869999.999946292490 262864330.286096572876 1 60343.464667644 2024-02-03T11:09:07.284466+00:00 19994330.286145299673 27869999.999988667667 262864330.286130279303 1 60343.464679261 2024-02-03T11:09:08.288128+00:00 19994330.286061782390 27869999.999970398843 262864330.286028504372 1 60343.464690774 2024-02-03T11:09:09.282857+00:00 19994330.286191847175 27870000.000015575439 262864330.286203742027 1 60343.464702387 2024-02-03T11:09:10.286256+00:00 19994330.286119092256 27870000.000000361353 262864330.286115765572 1 60343.464713990 2024-02-03T11:09:11.288748+00:00 19994330.286157660186 27870000.000047173351 262864330.286201149225 1 60343.464725510 2024-02-03T11:09:12.284106+00:00 19994330.285970859230 27870000.000037509948 262864330.286004692316 1 60343.464737109 2024-02-03T11:09:13.286259+00:00 19994330.286226160824 27870000.000045210123 262864330.286267668009 1 60343.464748673 2024-02-03T11:09:14.285305+00:00 19994330.286410786211 27870000.000035382807 262864330.286442458630 1 60343.464760248 2024-02-03T11:09:15.285376+00:00 19994330.286056634039 27869999.999970745295 262864330.286023676395 1 60343.464771814 2024-02-03T11:09:16.284711+00:00 19994330.286200828850 27869999.999996233732 262864330.286193370819 1 60343.464783338 2024-02-03T11:09:17.280434+00:00 19994330.286100938916 27869999.999962069094 262864330.286059319973 1 60343.464794922 2024-02-03T11:09:18.281237+00:00 19994330.286035217345 27869999.999935630709 262864330.285967141390 1 60343.464806507 2024-02-03T11:09:19.282246+00:00 19994330.286048430949 27869999.999979447573 262864330.286024183035 1 60343.464818090 2024-02-03T11:09:20.283001+00:00 19994330.286037117243 27869999.999988351017 262864330.286021769047 1 60343.464829661 2024-02-03T11:09:21.282717+00:00 19994330.286098629236 27870000.000011093915 262864330.286106020212 1 60343.464841428 2024-02-03T11:09:22.299404+00:00 19994330.286034498364 27870000.000039834529 262864330.286070644855 1 60343.464853292 2024-02-03T11:09:23.324462+00:00 19994330.286516845226 27870000.000020880252 262864330.286534041166 1 60343.464864437 2024-02-03T11:09:24.287422+00:00 19994330.286211177707 27870000.000012926757 262864330.286220431328 1 60343.464876062 2024-02-03T11:09:25.291782+00:00 19994330.285973746330 27869999.999991714954 262864330.285961776972 1 60343.464887632 2024-02-03T11:09:26.291405+00:00 19994330.286016605794 27869999.999950788915 262864330.285963714123 1 60343.464899328 2024-02-03T11:09:27.301883+00:00 19994330.285634052008 27869999.999987129122 262864330.285617470741 1 60343.464910848 2024-02-03T11:09:28.297245+00:00 19994330.286135539412 27870000.000017002225 262864330.286148846149 1 60343.464922308 2024-02-03T11:09:29.287369+00:00 19994330.286096006632 27869999.999929893762 262864330.286022216082 1 60343.464933912 2024-02-03T11:09:30.290031+00:00 19994330.286230050027 27869999.999973174185 262864330.286199539900 1 60343.464945533 2024-02-03T11:09:31.294055+00:00 19994330.286218684167 27869999.999996207654 262864330.286211192608 1 60343.464957005 2024-02-03T11:09:32.285230+00:00 19994330.285976193845 27870000.000026751310 262864330.285999268293 1 60343.464968596 2024-02-03T11:09:33.286693+00:00 19994330.286097273231 27870000.000034913421 262864330.286128520966 1 60343.464980341 2024-02-03T11:09:34.301503+00:00 19994330.286079254001 27870000.000058524311 262864330.286134094000 1 60343.464991894 2024-02-03T11:09:35.299604+00:00 19994330.286148998886 27869999.999975226820 262864330.286120533943 1 60343.465003518 2024-02-03T11:09:36.303988+00:00 19994330.286222111434 27870000.000028729439 262864330.286247134209 1 60343.465014924 2024-02-03T11:09:37.289416+00:00 19994330.286026898772 27869999.999986447394 262864330.286009639502 1 60343.465026407 2024-02-03T11:09:38.281568+00:00 19994330.285974942148 27869999.999959703535 262864330.285930961370 1 60343.465038145 2024-02-03T11:09:39.295727+00:00 19994330.285957153887 27869999.999967522919 262864330.285920977592 1 60343.465049779 2024-02-03T11:09:40.300871+00:00 19994330.286098778248 27869999.999992571771 262864330.286087661982 1 60343.465061261 2024-02-03T11:09:41.292985+00:00 19994330.286268807948 27869999.999952640384 262864330.286217749119 1 60343.465072737 2024-02-03T11:09:42.284460+00:00 19994330.286021705717 27870000.000031374395 262864330.286049395800 1 60343.465084269 2024-02-03T11:09:43.280824+00:00 19994330.286070119590 27870000.000035028905 262864330.286101430655 1 60343.465096023 2024-02-03T11:09:44.296431+00:00 19994330.285980805755 27870000.000041492283 262864330.286018610001 1 60343.465107417 2024-02-03T11:09:45.280860+00:00 19994330.286279160529 27870000.000029467046 262864330.286304950714 1 60343.465119124 2024-02-03T11:09:46.292365+00:00 19994330.285852320492 27870000.000045347959 262864330.285893976688 1 60343.465130655 2024-02-03T11:09:47.288607+00:00 19994330.286106146872 27870000.000008422881 262864330.286110877991 1 60343.465142178 2024-02-03T11:09:48.284190+00:00 19994330.286080505699 27869999.999959427863 262864330.286036252975 1 60343.465153773 2024-02-03T11:09:49.285964+00:00 19994330.285896345973 27869999.999996446073 262864330.285889089108 1 60343.465165528 2024-02-03T11:09:50.301669+00:00 19994330.286054253578 27869999.999936770648 262864330.285987317562 1 60343.465177020 2024-02-03T11:09:51.294494+00:00 19994330.286382097751 27869999.999960727990 262864330.286339133978 1 60343.465188562 2024-02-03T11:09:52.291793+00:00 19994330.286161802709 27869999.999979872257 262864330.286137998104 1 60343.465200132 2024-02-03T11:09:53.291366+00:00 19994330.286101862788 27870000.000010162592 262864330.286108314991 1 60343.465211709 2024-02-03T11:09:54.291651+00:00 19994330.285998083651 27870000.000055439770 262864330.286049813032 1 60343.465223322 2024-02-03T11:09:55.294995+00:00 19994330.286562856287 27870000.000022400171 262864330.286581575871 1 60343.465234783 2024-02-03T11:09:56.285249+00:00 19994330.285927567631 27870000.000017724931 262864330.285941600800 1 60343.465246397 2024-02-03T11:09:57.288698+00:00 19994330.286136846989 27869999.999999582767 262864330.286132723093 1 60343.465258022 2024-02-03T11:09:58.293108+00:00 19994330.285842362791 27870000.000049199909 262864330.285887867212 1 60343.465269531 2024-02-03T11:09:59.287443+00:00 19994330.286078523844 27869999.999952714890 262864330.286027520895 1 60343.465281264 2024-02-03T11:10:00.301233+00:00 19994330.286157228053 27869999.999919384718 262864330.286072909832 1 60343.465292746 2024-02-03T11:10:01.293253+00:00 19994330.286071430892 27869999.999928958714 262864330.285996675491 1 60343.465304419 2024-02-03T11:10:02.301811+00:00 19994330.286142680794 27870000.000044342130 262864330.286183327436 1 60343.465315846 2024-02-03T11:10:03.289067+00:00 19994330.286068875343 27869999.999939512461 262864330.286004692316 1 60343.465327549 2024-02-03T11:10:04.300227+00:00 19994330.285852786154 27870000.000025086105 262864330.285874187946 1 60343.465339017 2024-02-03T11:10:05.291095+00:00 19994330.286150593311 27870000.000042662024 262864330.286189585924 1 60343.465350493 2024-02-03T11:10:06.282622+00:00 19994330.286194093525 27870000.000050649047 262864330.286241054535 1 60343.465362109 2024-02-03T11:10:07.286239+00:00 19994330.286200344563 27870000.000084519386 262864330.286281168461 1 60343.465373702 2024-02-03T11:10:08.287907+00:00 19994330.286125335842 27870000.000063635409 262864330.286185264587 1 60343.465385410 2024-02-03T11:10:09.299478+00:00 19994330.285988897085 27869999.999957803637 262864330.285943001509 1 60343.465396854 2024-02-03T11:10:10.288145+00:00 19994330.286145135760 27869999.999984327704 262864330.286125779152 1 60343.465408412 2024-02-03T11:10:11.286806+00:00 19994330.286028768867 27869999.999966207892 262864330.285991281271 1 60343.465419977 2024-02-03T11:10:12.286060+00:00 19994330.286258000880 27869999.999931242317 262864330.286185562611 1 60343.465431579 2024-02-03T11:10:13.288470+00:00 19994330.285932477564 27869999.999967411160 262864330.285896182060 1 60343.465443081 2024-02-03T11:10:14.282175+00:00 19994330.286357432604 27869999.999990727752 262864330.286344468594 1 60343.465454680 2024-02-03T11:10:15.284332+00:00 19994330.285911291838 27870000.000015389174 262864330.285922974348 1 60343.465466229 2024-02-03T11:10:16.282177+00:00 19994330.285816248506 27870000.000052709132 262864330.285865277052 1 60343.465477807 2024-02-03T11:10:17.282581+00:00 19994330.286160841584 27870000.000012326986 262864330.286169469357 1 60343.465489427 2024-02-03T11:10:18.286463+00:00 19994330.286085918546 27870000.000026371330 262864330.286108613014 1 60343.465501043 2024-02-03T11:10:19.290127+00:00 19994330.286135386676 27869999.999956965446 262864330.286088645458 1 60343.465512528 2024-02-03T11:10:20.282437+00:00 19994330.286022678018 27869999.999995373189 262864330.286014378071 1 60343.465524349 2024-02-03T11:10:21.303802+00:00 19994330.286200050265 27870000.000009555370 262864330.286205917597 1 60343.465535733 2024-02-03T11:10:22.287302+00:00 19994330.285928741097 27869999.999948665500 262864330.285873711109 1 60343.465547525 2024-02-03T11:10:23.306193+00:00 19994330.286199368536 27869999.999957557768 262864330.286153227091 1 60343.465558887 2024-02-03T11:10:24.287791+00:00 19994330.285981543362 27869999.999969497323 262864330.285947322845 1 60343.465570488 2024-02-03T11:10:25.290142+00:00 19994330.285845667124 27869999.999985497445 262864330.285827457905 1 60343.465582009 2024-02-03T11:10:26.285602+00:00 19994330.286245971918 27870000.000012841076 262864330.286255121231 1 60343.465593532 2024-02-03T11:10:27.281122+00:00 19994330.286099739373 27870000.000014331192 262864330.286110371351 1 60343.465605170 2024-02-03T11:10:28.286749+00:00 19994330.286295492202 27870000.000032644719 262864330.286324441433 1 60343.465616735 2024-02-03T11:10:29.285910+00:00 19994330.286096915603 27870000.000071626157 262864330.286164820194 1 60343.465628298 2024-02-03T11:10:30.284979+00:00 19994330.286152943969 27870000.000017929822 262864330.286167204380 1 60343.465639833 2024-02-03T11:10:31.281609+00:00 19994330.286255341023 27869999.999951325357 262864330.286202967167 1 60343.465651415 2024-02-03T11:10:32.282286+00:00 19994330.285974871367 27869999.999979220331 262864330.285950392485 1 60343.465663082 2024-02-03T11:10:33.290228+00:00 19994330.286319941282 27869999.999952007085 262864330.286268264055 1 60343.465674552 2024-02-03T11:10:34.281285+00:00 19994330.285933516920 27869999.999980714172 262864330.285910546780 1 60343.465686129 2024-02-03T11:10:35.281553+00:00 19994330.286180470139 27869999.999962162226 262864330.286138921976 1 60343.465697739 2024-02-03T11:10:36.284628+00:00 19994330.286148335785 27870000.000030774623 262864330.286175429821 1 60343.465709320 2024-02-03T11:10:37.285236+00:00 19994330.286139033735 27870000.000030413270 262864330.286165744066 1 60343.465720890 2024-02-03T11:10:38.284918+00:00 19994330.286029286683 27870000.000054258853 262864330.286079853773 1 60343.465732469 2024-02-03T11:10:39.285315+00:00 19994330.286173656583 27870000.000017218292 262864330.286187171936 1 60343.465744279 2024-02-03T11:10:40.305754+00:00 19994330.285976551473 27870000.000031027943 262864330.286003887653 1 60343.465755572 2024-02-03T11:10:41.281405+00:00 19994330.286244381219 27870000.000020254403 262864330.286260962486 1 60343.465767132 2024-02-03T11:10:42.280195+00:00 19994330.286213189363 27869999.999994415790 262864330.286203920841 1 60343.465778742 2024-02-03T11:10:43.283298+00:00 19994330.286130551249 27869999.999947108328 262864330.286073952913 1 60343.465790315 2024-02-03T11:10:44.283184+00:00 19994330.286129523069 27869999.999934218824 262864330.286060065031 1 60343.465801890 2024-02-03T11:10:45.283293+00:00 19994330.285978723317 27869999.999966360629 262864330.285941392183 1 60343.465813564 2024-02-03T11:10:46.291896+00:00 19994330.286111559719 27869999.999968949705 262864330.286076813936 1 60343.465825040 2024-02-03T11:10:47.283475+00:00 19994330.286325093359 27870000.000006623566 262864330.286328017712 1 60343.465836651 2024-02-03T11:10:48.286605+00:00 19994330.286113668233 27870000.000050876290 262864330.286160856485 1 60343.465848179 2024-02-03T11:10:49.282642+00:00 19994330.286047589034 27870000.000029779971 262864330.286073654890 1 60343.465859789 2024-02-03T11:10:50.285803+00:00 19994330.286204341799 27870000.000010833144 262864330.286211490631 1 60343.465871389 2024-02-03T11:10:51.288042+00:00 19994330.285978026688 27870000.000025223941 262864330.285999536514 1 60343.465882991 2024-02-03T11:10:52.290373+00:00 19994330.286059562117 27870000.000014450401 262864330.286070317030 1 60343.465894519 2024-02-03T11:10:53.286461+00:00 19994330.286193083972 27869999.999992270023 262864330.286181658506 1 60343.465906204 2024-02-03T11:10:54.296049+00:00 19994330.285961307585 27869999.999959617853 262864330.285917222500 1 60343.465917673 2024-02-03T11:10:55.286937+00:00 19994330.286108370870 27869999.999965526164 262864330.286070197821 1 60343.465929497 2024-02-03T11:10:56.308535+00:00 19994330.286018900573 27869999.999982852489 262864330.285998076200 1 60343.465940817 2024-02-03T11:10:57.286600+00:00 19994330.286181069911 27869999.999983936548 262864330.286161303520 1 60343.465952417 2024-02-03T11:10:58.288832+00:00 19994330.286108136177 27870000.000015031546 262864330.286119461060 1 60343.465964099 2024-02-03T11:10:59.298202+00:00 19994330.286001168191 27870000.000039972365 262864330.286037445068 1 60343.465975609 2024-02-03T11:11:00.292614+00:00 19994330.286342963576 27870000.000029008836 262864330.286368250847 1 60343.465987112 2024-02-03T11:11:01.286499+00:00 19994330.286014519632 27870000.000056274235 262864330.286067098379 1 60343.465998665 2024-02-03T11:11:02.284645+00:00 19994330.286085877568 27870000.000031955540 262864330.286114126444 1 60343.466010272 2024-02-03T11:11:03.287465+00:00 19994330.285887476057 27870000.000022258610 262864330.285906046629 1 60343.466021838 2024-02-03T11:11:04.286811+00:00 19994330.286481197923 27869999.999985285103 262864330.286462783813 1 60343.466033403 2024-02-03T11:11:05.286023+00:00 19994330.285986721516 27869999.999995794147 262864330.285978823900 1 60343.466044935 2024-02-03T11:11:06.282429+00:00 19994330.286112099886 27869999.999943874776 262864330.286052286625 1 60343.466056536 2024-02-03T11:11:07.284689+00:00 19994330.286153398454 27869999.999962646514 262864330.286112368107 1 60343.466068070 2024-02-03T11:11:08.281291+00:00 19994330.285954710096 27869999.999995104969 262864330.285946130753 1 60343.466079635 2024-02-03T11:11:09.280459+00:00 19994330.286028049886 27870000.000018700957 262864330.286043077707 1 60343.466091233 2024-02-03T11:11:10.282529+00:00 19994330.286237385124 27870000.000012170523 262864330.286245852709 1 60343.466102912 2024-02-03T11:11:11.291606+00:00 19994330.286320224404 27870000.000044960529 262864330.286361515522 1 60343.466114386 2024-02-03T11:11:12.282959+00:00 19994330.286212578416 27870000.000044394284 262864330.286253273487 1 60343.466126028 2024-02-03T11:11:13.288794+00:00 19994330.286285556853 27870000.000018026680 262864330.286299884319 1 60343.466137529 2024-02-03T11:11:14.282511+00:00 19994330.286019455642 27870000.000010050833 262864330.286025792360 1 60343.466149136 2024-02-03T11:11:15.285402+00:00 19994330.286384642124 27869999.999963384122 262864330.286344319582 1 60343.466160679 2024-02-03T11:11:16.282635+00:00 19994330.286095742136 27869999.999922148883 262864330.286014199257 1 60343.466172277 2024-02-03T11:11:17.284697+00:00 19994330.285990763456 27869999.999935675412 262864330.285922765732 1 60343.466183837 2024-02-03T11:11:18.283522+00:00 19994330.286167122424 27869999.999995008111 262864330.286158412695 1 60343.466195432 2024-02-03T11:11:19.285265+00:00 19994330.286172285676 27870000.000004343688 262864330.286172926426 1 60343.466206971 2024-02-03T11:11:20.282295+00:00 19994330.286213453859 27870000.000047117472 262864330.286256879568 1 60343.466218588 2024-02-03T11:11:21.285988+00:00 19994330.286218635738 27870000.000006590039 262864330.286221534014 1 60343.466230118 2024-02-03T11:11:22.282146+00:00 19994330.286106284708 27870000.000031206757 262864330.286133795977 1 60343.466241673 2024-02-03T11:11:23.280570+00:00 19994330.286167755723 27870000.000057261437 262864330.286221325397 1 60343.466253270 2024-02-03T11:11:24.282549+00:00 19994330.286202687770 27870000.000039633363 262864330.286238640547 1 60343.466264889 2024-02-03T11:11:25.286415+00:00 19994330.286122109741 27869999.999964866787 262864330.286083281040 1 60343.466276421 2024-02-03T11:11:26.282767+00:00 19994330.285980381072 27870000.000000674278 262864330.285977363586 1 60343.466287974 2024-02-03T11:11:27.280952+00:00 19994330.286209285259 27869999.999953091145 262864330.286158680916 1 60343.466299547 2024-02-03T11:11:28.280873+00:00 19994330.286047108471 27869999.999934781343 262864330.285978198051 1 60343.466311129 2024-02-03T11:11:29.281568+00:00 19994330.285894889385 27869999.999988313764 262864330.285879522562 1 60343.466322727 2024-02-03T11:11:30.283559+00:00 19994330.286192785949 27869999.999992594123 262864330.286181688309 1 60343.466334276 2024-02-03T11:11:31.281428+00:00 19994330.286093477160 27869999.999985922128 262864330.286075711250 1 60343.466345903 2024-02-03T11:11:32.286055+00:00 19994330.286120016128 27870000.000023491681 262864330.286139816046 1 60343.466357439 2024-02-03T11:11:33.282708+00:00 19994330.286165058613 27870000.000038985163 262864330.286200344563 1 60343.466369081 2024-02-03T11:11:34.288623+00:00 19994330.286052182317 27870000.000070322305 262864330.286118805408 1 60343.466380728 2024-02-03T11:11:35.294919+00:00 19994330.286152794957 27869999.999954756349 262864330.286103844643 1 60343.466392281 2024-02-03T11:11:36.293141+00:00 19994330.286069486290 27869999.999975003302 262864330.286040782928 1 60343.466403773 2024-02-03T11:11:37.286006+00:00 19994330.285997573286 27870000.000027127564 262864330.286020994186 1 60343.466415389 2024-02-03T11:11:38.289545+00:00 19994330.286133278161 27869999.999942280352 262864330.286071866751 1 60343.466427058 2024-02-03T11:11:39.297774+00:00 19994330.286151990294 27869999.999991100281 262864330.286139369011 1 60343.466438713 2024-02-03T11:11:40.304826+00:00 19994330.286288723350 27869999.999964192510 262864330.286249220371 1 60343.466450094 2024-02-03T11:11:41.288125+00:00 19994330.285671934485 27869999.999987669289 262864330.285655915737 1 60343.466461648 2024-02-03T11:11:42.286393+00:00 19994330.286218546331 27870000.000019054860 262864330.286233901978 1 60343.466473270 2024-02-03T11:11:43.290497+00:00 19994330.286106940359 27870000.000030837953 262864330.286134094000 1 60343.466484849 2024-02-03T11:11:44.291002+00:00 19994330.286164917052 27870000.000055909157 262864330.286217123270 1 60343.466496459 2024-02-03T11:11:45.294058+00:00 19994330.286008726805 27869999.999998398125 262864330.286003410816 1 60343.466507955 2024-02-03T11:11:46.287367+00:00 19994330.286287300289 27870000.000006180257 262864330.286289781332 1 60343.466519608 2024-02-03T11:11:47.294143+00:00 19994330.286041259766 27869999.999993219972 262864330.286030769348 1 60343.466531192 2024-02-03T11:11:48.294975+00:00 19994330.286054793745 27869999.999943535775 262864330.285994619131 1 60343.466542707 2024-02-03T11:11:49.289910+00:00 19994330.286210335791 27869999.999985471368 262864330.286192089319 1 60343.466554304 2024-02-03T11:11:50.291866+00:00 19994330.286255151033 27869999.999951511621 262864330.286202967167 1 60343.466565792 2024-02-03T11:11:51.284478+00:00 19994330.286217115819 27869999.999954622239 262864330.286168038845 1 60343.466577352 2024-02-03T11:11:52.283252+00:00 19994330.285987369716 27870000.000005591661 262864330.285989284515 1 60343.466588978 2024-02-03T11:11:53.287701+00:00 19994330.285985980183 27870000.000004399568 262864330.285986691713 1 60343.466600723 2024-02-03T11:11:54.302484+00:00 19994330.286266464740 27870000.000048380345 262864330.286311149597 1 60343.466612193 2024-02-03T11:11:55.293450+00:00 19994330.286009106785 27870000.000053208321 262864330.286058604717 1 60343.466623711 2024-02-03T11:11:56.288627+00:00 19994330.286115679890 27870000.000047486275 262864330.286159455776 1 60343.466635396 2024-02-03T11:11:57.298196+00:00 19994330.286383021623 27870000.000025440007 262864330.286404788494 1 60343.466646932 2024-02-03T11:11:58.294932+00:00 19994330.286034520715 27869999.999998275191 262864330.286029100418 1 60343.466658534 2024-02-03T11:11:59.297312+00:00 19994330.286135595292 27869999.999944530427 262864330.286076426506 1 60343.466669953 2024-02-03T11:12:00.283962+00:00 19994330.286398775876 27870000.000002752990 262864330.286397814751 1 60343.466681566 2024-02-03T11:12:01.287313+00:00 19994330.285812322050 27869999.999951884151 262864330.285760521889 1 60343.466693144 2024-02-03T11:12:02.287646+00:00 19994330.286071129143 27869999.999954860657 262864330.286022275686 1 60343.466704755 2024-02-03T11:12:03.290817+00:00 19994330.286193199456 27870000.000046409667 262864330.286235898733 1 60343.466716358 2024-02-03T11:12:04.293276+00:00 19994330.286144394428 27870000.000003706664 262864330.286144405603 1 60343.466727888 2024-02-03T11:12:05.289508+00:00 19994330.285958174616 27870000.000042214990 262864330.285996675491 1 60343.466739540 2024-02-03T11:12:06.296264+00:00 19994330.286189537495 27870000.000041857362 262864330.286227673292 1 60343.466751115 2024-02-03T11:12:07.296331+00:00 19994330.286276511848 27870000.000051658601 262864330.286324471235 1 60343.466762649 2024-02-03T11:12:08.292858+00:00 19994330.286169011146 27870000.000020693988 262864330.286186009645 1 60343.466774280 2024-02-03T11:12:09.297809+00:00 19994330.286249700934 27870000.000005457550 262864330.286251455545 1 60343.466785783 2024-02-03T11:12:10.291676+00:00 19994330.286086324602 27869999.999956402928 262864330.286039024591 1 60343.466797295 2024-02-03T11:12:11.286315+00:00 19994330.286086075008 27869999.999983534217 262864330.286065936089 1 60343.466808925 2024-02-03T11:12:12.291128+00:00 19994330.286045055836 27869999.999948143959 262864330.285989493132 1 60343.466820461 2024-02-03T11:12:13.287860+00:00 19994330.285868749022 27869999.999966442585 262864330.285831511021 1 60343.466832157 2024-02-03T11:12:14.298369+00:00 19994330.286096092314 27870000.000030506402 262864330.286122918129 1 60343.466843622 2024-02-03T11:12:15.288922+00:00 19994330.286088697612 27870000.000014152378 262864330.286099165678 1 60343.466855144 2024-02-03T11:12:16.284442+00:00 19994330.286237619817 27870000.000033956021 262864330.286267876625 1 60343.466866713 2024-02-03T11:12:17.283998+00:00 19994330.285938836634 27870000.000036880374 262864330.285972028971 1 60343.466878312 2024-02-03T11:12:18.286128+00:00 19994330.286331016570 27870000.000059477985 262864330.286386817694 1 60343.466889853 2024-02-03T11:12:19.283245+00:00 19994330.286006271839 27870000.000054046512 262864330.286056637764 1 60343.466901400 2024-02-03T11:12:20.280978+00:00 19994330.286016155034 27869999.999949753284 262864330.285962224007 1 60343.466913221 2024-02-03T11:12:21.302296+00:00 19994330.286247394979 27869999.999963909388 262864330.286207616329 1 60343.466924583 2024-02-03T11:12:22.283946+00:00 19994330.285958942026 27869999.999935247004 262864330.285890489817 1 60343.466936277 2024-02-03T11:12:23.294373+00:00 19994330.286277562380 27869999.999951008707 262864330.286224871874 1 60343.466947780 2024-02-03T11:12:24.288172+00:00 19994330.286230821162 27869999.999982800335 262864330.286209940910 1 60343.466959311 2024-02-03T11:12:25.284469+00:00 19994330.286106768996 27869999.999998483807 262864330.286101549864 1 60343.466970878 2024-02-03T11:12:26.283812+00:00 19994330.286124926060 27870000.000037394464 262864330.286158621311 1 60343.466982438 2024-02-03T11:12:27.282688+00:00 19994330.286025628448 27870000.000022329390 262864330.286044239998 1 60343.466994001 2024-02-03T11:12:28.281673+00:00 19994330.286223273724 27870000.000056795776 262864330.286276370287 1 60343.467005628 2024-02-03T11:12:29.286237+00:00 19994330.286022659391 27870000.000052597374 262864330.286071568727 1 60343.467017224 2024-02-03T11:12:30.288167+00:00 19994330.286111511290 27870000.000020705163 262864330.286128520966 1 60343.467028764 2024-02-03T11:12:31.285208+00:00 19994330.286131363362 27870000.000034321100 262864330.286161988974 1 60343.467040345 2024-02-03T11:12:32.285797+00:00 19994330.286051932722 27869999.999934371561 262864330.285982608795 1 60343.467051964 2024-02-03T11:12:33.289708+00:00 19994330.286177746952 27869999.999956678599 262864330.286130726337 1 60343.467063517 2024-02-03T11:12:34.287845+00:00 19994330.286031290889 27869999.999981798232 262864330.286009371281 1 60343.467075060 2024-02-03T11:12:35.285165+00:00 19994330.285920821130 27869999.999909281731 262864330.285826414824 1 60343.467086601 2024-02-03T11:12:36.282327+00:00 19994330.286355543882 27869999.999982155859 262864330.286334007978 1 60343.467098213 2024-02-03T11:12:37.285602+00:00 19994330.286111269146 27870000.000045645982 262864330.286153227091 1 60343.467109756 2024-02-03T11:12:38.282905+00:00 19994330.286094482988 27870000.000023487955 262864330.286114275455 1 60343.467121344 2024-02-03T11:12:39.284116+00:00 19994330.286039337516 27870000.000036146492 262864330.286071777344 1 60343.467132877 2024-02-03T11:12:40.280522+00:00 19994330.286071781069 27870000.000034455210 262864330.286102533340 1 60343.467144507 2024-02-03T11:12:41.285378+00:00 19994330.286194223911 27869999.999998550862 262864330.286189079285 1 60343.467156075 2024-02-03T11:12:42.284871+00:00 19994330.286136578768 27869999.999973595142 262864330.286106467247 1 60343.467167774 2024-02-03T11:12:43.295664+00:00 19994330.286189030856 27869999.999920245260 262864330.286105573177 1 60343.467179254 2024-02-03T11:12:44.287506+00:00 19994330.286132305861 27869999.999930776656 262864330.286059379578 1 60343.467190834 2024-02-03T11:12:45.288025+00:00 19994330.285971600562 27869999.999965369701 262864330.285933285952 1 60343.467202373 2024-02-03T11:12:46.285029+00:00 19994330.286264710128 27869999.999969858676 262864330.286230891943 1 60343.467213949 2024-02-03T11:12:47.285193+00:00 19994330.286279346794 27869999.999975726008 262864330.286251395941 1 60343.467225490 2024-02-03T11:12:48.282364+00:00 19994330.285846658051 27870000.000056430697 262864330.285899400711 1 60343.467237051 2024-02-03T11:12:49.281191+00:00 19994330.286195270717 27870000.000066660345 262864330.286258250475 1 60343.467248756 2024-02-03T11:12:50.292493+00:00 19994330.286127466708 27870000.000043220818 262864330.286166995764 1 60343.467260230 2024-02-03T11:12:51.283870+00:00 19994330.285979300737 27870000.000050853938 262864330.286026448011 1 60343.467271828 2024-02-03T11:12:52.285901+00:00 19994330.286214217544 27870000.000017695129 262864330.286228239536 1 60343.467283410 2024-02-03T11:12:53.286606+00:00 19994330.286390375346 27869999.999973576516 262864330.286360234022 1 60343.467294957 2024-02-03T11:12:54.284325+00:00 19994330.286041770130 27869999.999974407256 262864330.286012470722 1 60343.467306514 2024-02-03T11:12:55.282809+00:00 19994330.286188434809 27869999.999944116920 262864330.286128848791 1 60343.467318078 2024-02-03T11:12:56.281933+00:00 19994330.285987913609 27869999.999905068427 262864330.285889297724 1 60343.467329702 2024-02-03T11:12:57.286275+00:00 19994330.286155518144 27870000.000017635524 262864330.286169469357 1 60343.467341227 2024-02-03T11:12:58.281950+00:00 19994330.286218393594 27869999.999985676259 262864330.286200374365 1 60343.467352782 2024-02-03T11:12:59.280412+00:00 19994330.286045599729 27870000.000008575618 262864330.286050498486 1 60343.467364384 2024-02-03T11:13:00.282797+00:00 19994330.286004424095 27870000.000086024404 262864330.286086738110 1 60343.467375940 2024-02-03T11:13:01.281218+00:00 19994330.286363959312 27870000.000041529536 262864330.286401808262 1 60343.467387658 2024-02-03T11:13:02.293623+00:00 19994330.286181021482 27870000.000049628317 262864330.286226958036 1 60343.467399170 2024-02-03T11:13:03.288256+00:00 19994330.285823211074 27869999.999987404794 262864330.285806894302 1 60343.467410780 2024-02-03T11:13:04.291352+00:00 19994330.285856105387 27869999.999956153333 262864330.285808563232 1 60343.467422285 2024-02-03T11:13:05.285383+00:00 19994330.286076880991 27869999.999958910048 262864330.286032080650 1 60343.467433915 2024-02-03T11:13:06.290194+00:00 19994330.286294866353 27869999.999939233065 262864330.286230415106 1 60343.467445412 2024-02-03T11:13:07.283557+00:00 19994330.286098547280 27869999.999949999154 262864330.286044836044 1 60343.467457033 2024-02-03T11:13:08.287637+00:00 19994330.286246243864 27869999.999988213181 262864330.286230742931 1 60343.467468564 2024-02-03T11:13:09.283922+00:00 19994330.285752732307 27870000.000008728355 262864330.285757780075 1 60343.467480225 2024-02-03T11:13:10.291492+00:00 19994330.286278940737 27870000.000064529479 262864330.286339759827 1 60343.467491711 2024-02-03T11:13:11.283797+00:00 19994330.286231998354 27870000.000066544861 262864330.286294847727 1 60343.467503368 2024-02-03T11:13:12.290975+00:00 19994330.286264136434 27870000.000022213906 262864330.286282658577 1 60343.467514854 2024-02-03T11:13:13.283433+00:00 19994330.285803496838 27870000.000088032335 262864330.285887837410 1 60343.467526422 2024-02-03T11:13:14.282854+00:00 19994330.285994827747 27869999.999993171543 262864330.285984307528 1 60343.467538131 2024-02-03T11:13:15.294503+00:00 19994330.286282572895 27869999.999973025173 262864330.286251902580 1 60343.467549569 2024-02-03T11:13:16.282750+00:00 19994330.286168217659 27869999.999964222312 262864330.286128759384 1 60343.467561129 2024-02-03T11:13:17.281493+00:00 19994330.286005791277 27869999.999982893467 262864330.285984992981 1 60343.467572716 2024-02-03T11:13:18.282658+00:00 19994330.286035008729 27869999.999956239015 262864330.285987555981 1 60343.467584287 2024-02-03T11:13:19.282380+00:00 19994330.286073487252 27869999.999958932400 262864330.286028712988 1 60343.467595958 2024-02-03T11:13:20.290783+00:00 19994330.286173172295 27870000.000027429312 262864330.286196887493 1 60343.467607439 2024-02-03T11:13:21.282721+00:00 19994330.286012768745 27870000.000013191253 262864330.286022275686 1 60343.467619031 2024-02-03T11:13:22.284251+00:00 19994330.286111928523 27870000.000020597130 262864330.286128818989 1 60343.467630586 2024-02-03T11:13:23.282654+00:00 19994330.286170709878 27870000.000058159232 262864330.286225199699 1 60343.467642161 2024-02-03T11:13:24.282731+00:00 19994330.286122594029 27869999.999992027879 262864330.286110907793 1 60343.467653770 2024-02-03T11:13:25.285676+00:00 19994330.286191545427 27870000.000027764589 262864330.286215633154 1 60343.467665331 2024-02-03T11:13:26.284580+00:00 19994330.285994820297 27869999.999953087419 262864330.285944223404 1 60343.467676921 2024-02-03T11:13:27.285992+00:00 19994330.285960763693 27869999.999994520098 262864330.285951584578 1 60343.467688486 2024-02-03T11:13:28.285154+00:00 19994330.286145742983 27869999.999993436038 262864330.286135494709 1 60343.467700050 2024-02-03T11:13:29.284317+00:00 19994330.286129891872 27870000.000001631677 262864330.286127835512 1 60343.467711625 2024-02-03T11:13:30.284408+00:00 19994330.286064051092 27870000.000013582408 262864330.286073952913 1 60343.467723181 2024-02-03T11:13:31.282774+00:00 19994330.285947617143 27870000.000011827797 262864330.285955756903 1 60343.467734759 2024-02-03T11:13:32.283192+00:00 19994330.286092553288 27870000.000016342849 262864330.286105185747 1 60343.467746386 2024-02-03T11:13:33.287722+00:00 19994330.286088950932 27870000.000036787242 262864330.286122024059 1 60343.467757954 2024-02-03T11:13:34.287236+00:00 19994330.286317162216 27870000.000019367784 262864330.286332845688 1 60343.467769469 2024-02-03T11:13:35.282141+00:00 19994330.286195702851 27870000.000013161451 262864330.286205172539 1 60343.467781078 2024-02-03T11:13:36.285120+00:00 19994330.285808611661 27869999.999992497265 262864330.285797417164 1 60343.467792620 2024-02-03T11:13:37.282389+00:00 19994330.286190979183 27869999.999988567084 262864330.286175847054 1 60343.467804261 2024-02-03T11:13:38.288185+00:00 19994330.286132007837 27869999.999931890517 262864330.286060214043 1 60343.467815773 2024-02-03T11:13:39.282734+00:00 19994330.285961218178 27870000.000000733882 262864330.285958260298 1 60343.467827334 2024-02-03T11:13:40.281612+00:00 19994330.286124825478 27869999.999981846660 262864330.286102980375 1 60343.467838950 2024-02-03T11:13:41.285218+00:00 19994330.286227628589 27869999.999994952232 262864330.286218881607 1 60343.467850583 2024-02-03T11:13:42.290381+00:00 19994330.286114417017 27870000.000072527677 262864330.286183267832 1 60343.467862057 2024-02-03T11:13:43.281725+00:00 19994330.286017317325 27870000.000018075109 262864330.286031693220 1 60343.467873775 2024-02-03T11:13:44.294148+00:00 19994330.285913549364 27870000.000097315758 262864330.286007165909 1 60343.467885552 2024-02-03T11:13:45.311667+00:00 19994330.286197405308 27870000.000009536743 262864330.286203235388 1 60343.467896845 2024-02-03T11:13:46.287382+00:00 19994330.286150366068 27869999.999974943697 262864330.286121606827 1 60343.467908481 2024-02-03T11:13:47.292746+00:00 19994330.286134563386 27869999.999995756894 262864330.286126643419 1 60343.467920254 2024-02-03T11:13:48.309906+00:00 19994330.286129351705 27869999.999963834882 262864330.286089479923 1 60343.467931572 2024-02-03T11:13:49.287852+00:00 19994330.286023247987 27869999.999945748597 262864330.285965323448 1 60343.467943177 2024-02-03T11:13:50.290458+00:00 19994330.286227487028 27869999.999993503094 262864330.286217302084 1 60343.467954700 2024-02-03T11:13:51.286081+00:00 19994330.286210484803 27869999.999953608960 262864330.286160379648 1 60343.467966442 2024-02-03T11:13:52.300593+00:00 19994330.286013588309 27869999.999987617135 262864330.285997509956 1 60343.467977878 2024-02-03T11:13:53.288676+00:00 19994330.286186307669 27869999.999995913357 262864330.286178529263 1 60343.467989437 2024-02-03T11:13:54.287395+00:00 19994330.286154583097 27870000.000033166260 262864330.286184072495 1 60343.468001124 2024-02-03T11:13:55.297125+00:00 19994330.286256581545 27870000.000020250678 262864330.286273151636 1 60343.468012521 2024-02-03T11:13:56.281795+00:00 19994330.285925801843 27870000.000019937754 262864330.285942047834 1 60343.468024198 2024-02-03T11:13:57.290654+00:00 19994330.286236915737 27870000.000034485012 262864330.286267697811 1 60343.468035822 2024-02-03T11:13:58.295015+00:00 19994330.286125518382 27869999.999987624586 262864330.286109447479 1 60343.468047265 2024-02-03T11:13:59.283732+00:00 19994330.286067783833 27869999.999942123890 262864330.286006212234 1 60343.468058926 2024-02-03T11:14:00.291228+00:00 19994330.285954266787 27869999.999974757433 262864330.285925328732 1 60343.468070644 2024-02-03T11:14:01.303620+00:00 19994330.286054484546 27869999.999956514686 262864330.286007314920 1 60343.468082090 2024-02-03T11:14:02.292558+00:00 19994330.286177370697 27869999.999980997294 262864330.286154657602 1 60343.468093645 2024-02-03T11:14:03.290957+00:00 19994330.286016829312 27870000.000023525208 262864330.286036640406 1 60343.468105261 2024-02-03T11:14:04.294591+00:00 19994330.286066293716 27870000.000000633299 262864330.286063224077 1 60343.468117043 2024-02-03T11:14:05.312529+00:00 19994330.286169122905 27870000.000019654632 262864330.286185085773 1 60343.468128393 2024-02-03T11:14:06.293180+00:00 19994330.286148257554 27870000.000064898282 262864330.286209464073 1 60343.468139987 2024-02-03T11:14:07.294927+00:00 19994330.286215938628 27870000.000036820769 262864330.286249071360 1 60343.468151556 2024-02-03T11:14:08.294422+00:00 19994330.286026120186 27869999.999995876104 262864330.286018311977 1 60343.468163149 2024-02-03T11:14:09.296062+00:00 19994330.286045558751 27869999.999971985817 262864330.286013841629 1 60343.468174669 2024-02-03T11:14:10.291450+00:00 19994330.286185376346 27869999.999978251755 262864330.286159932613 1 60343.468186126 2024-02-03T11:14:11.281255+00:00 19994330.286113381386 27870000.000012084842 262864330.286121785641 1 60343.468197819 2024-02-03T11:14:12.291553+00:00 19994330.285924058408 27869999.999928303063 262864330.285848647356 1 60343.468209364 2024-02-03T11:14:13.289097+00:00 19994330.286070756614 27869999.999969359487 262864330.286036431789 1 60343.468220911 2024-02-03T11:14:14.286696+00:00 19994330.286170806736 27869999.999970480800 262864330.286137610674 1 60343.468232420 2024-02-03T11:14:15.281105+00:00 19994330.286096759140 27870000.000042330474 262864330.286135375500 1 60343.468244005 2024-02-03T11:14:16.282059+00:00 19994330.286272697151 27870000.000049762428 262864330.286318778992 1 60343.468255794 2024-02-03T11:14:17.300556+00:00 19994330.285807419568 27870000.000016000122 262864330.285819739103 1 60343.468267146 2024-02-03T11:14:18.281459+00:00 19994330.285965912044 27870000.000015381724 262864330.285977602005 1 60343.468278749 2024-02-03T11:14:19.283906+00:00 19994330.286127321422 27870000.000005591661 262864330.286129236221 1 60343.468290300 2024-02-03T11:14:20.281931+00:00 19994330.285913977772 27869999.999998327345 262864330.285908609629 1 60343.468301896 2024-02-03T11:14:21.283825+00:00 19994330.286151882261 27869999.999966930598 262864330.286115109921 1 60343.468313520 2024-02-03T11:14:22.288090+00:00 19994330.286128181964 27869999.999967440963 262864330.286091953516 1 60343.468325272 2024-02-03T11:14:23.303480+00:00 19994330.286137804389 27869999.999958198518 262864330.286092281342 1 60343.468336616 2024-02-03T11:14:24.283609+00:00 19994330.286196079105 27869999.999976236373 262864330.286168634892 1 60343.468348236 2024-02-03T11:14:25.287603+00:00 19994330.286147817969 27870000.000014480203 262864330.286158621311 1 60343.468359860 2024-02-03T11:14:26.291914+00:00 19994330.285947475582 27870000.000006191432 262864330.285949975252 1 60343.468371429 2024-02-03T11:14:27.291499+00:00 19994330.285959184170 27870000.000039562583 262864330.285995066166 1 60343.468382959 2024-02-03T11:14:28.287690+00:00 19994330.285893853754 27870000.000037282705 262864330.285927444696 1 60343.468394545 2024-02-03T11:14:29.288683+00:00 19994330.286110848188 27870000.000051464885 262864330.286158621311 1 60343.468406160 2024-02-03T11:14:30.292204+00:00 19994330.286371838301 27870000.000015839934 262864330.286383986473 1 60343.468417629 2024-02-03T11:14:31.283096+00:00 19994330.285959303379 27870000.000004328787 262864330.285959929228 1 60343.468429192 2024-02-03T11:14:32.282131+00:00 19994330.286232344806 27869999.999932356179 262864330.286161005497 1 60343.468440876 2024-02-03T11:14:33.291663+00:00 19994330.286092985421 27869999.999918002635 262864330.286007314920 1 60343.468452353 2024-02-03T11:14:34.283328+00:00 19994330.286209382117 27869999.999957196414 262864330.286162883043 1 60343.468463944 2024-02-03T11:14:35.284742+00:00 19994330.286117486656 27869999.999950755388 262864330.286064565182 1 60343.468475591 2024-02-03T11:14:36.291082+00:00 19994330.286130808294 27869999.999980680645 262864330.286107808352 1 60343.468487130 2024-02-03T11:14:37.287978+00:00 19994330.286186538637 27869999.999993368983 262864330.286176234484 1 60343.468498779 2024-02-03T11:14:38.294450+00:00 19994330.286253426224 27870000.000020697713 262864330.286270409822 1 60343.468510242 2024-02-03T11:14:39.284926+00:00 19994330.286117743701 27870000.000029981136 262864330.286144018173 1 60343.468521924 2024-02-03T11:14:40.294189+00:00 19994330.286183964461 27870000.000006169081 262864330.286186426878 1 60343.468533347 2024-02-03T11:14:41.281231+00:00 19994330.286309093237 27870000.000010609627 262864330.286316007376 1 60343.468544904 2024-02-03T11:14:42.279665+00:00 19994330.285834364593 27869999.999953832477 262864330.285784512758 1 60343.468556536 2024-02-03T11:14:43.284693+00:00 19994330.285962518305 27869999.999972939491 262864330.285931766033 1 60343.468568074 2024-02-03T11:14:44.281539+00:00 19994330.286066591740 27869999.999920226634 262864330.285983115435 1 60343.468579670 2024-02-03T11:14:45.283505+00:00 19994330.286022767425 27869999.999985970557 262864330.286005020142 1 60343.468591266 2024-02-03T11:14:46.285399+00:00 19994330.286205627024 27869999.999960288405 262864330.286162227392 1 60343.468602863 2024-02-03T11:14:47.287352+00:00 19994330.285768453032 27870000.000025894493 262864330.285790652037 1 60343.468614395 2024-02-03T11:14:48.283762+00:00 19994330.286464758217 27870000.000037357211 262864330.286498427391 1 60343.468625946 2024-02-03T11:14:49.281762+00:00 19994330.286103982478 27870000.000021740794 262864330.286122053862 1 60343.468637562 2024-02-03T11:14:50.285341+00:00 19994330.286189053208 27870000.000069290400 262864330.286254644394 1 60343.468649194 2024-02-03T11:14:51.290366+00:00 19994330.286089327186 27870000.000027950853 262864330.286113590002 1 60343.468660731 2024-02-03T11:14:52.287144+00:00 19994330.286448661238 27870000.000012256205 262864330.286457210779 1 60343.468672313 2024-02-03T11:14:53.287866+00:00 19994330.285798896104 27869999.999917205423 262864330.285712420940 1 60343.468683824 2024-02-03T11:14:54.282393+00:00 19994330.286003865302 27869999.999942913651 262864330.285943061113 1 60343.468695472 2024-02-03T11:14:55.288761+00:00 19994330.286415018141 27869999.999929893762 262864330.286341220140 1 60343.468707073 2024-02-03T11:14:56.291170+00:00 19994330.285866312683 27869999.999986894429 262864330.285849511623 1 60343.468718652 2024-02-03T11:14:57.291556+00:00 19994330.285939820111 27869999.999994169921 262864330.285930275917 1 60343.468730190 2024-02-03T11:14:58.288443+00:00 19994330.286084372550 27870000.000041145831 262864330.286121845245 1 60343.468741796 2024-02-03T11:14:59.291215+00:00 19994330.286156505346 27870000.000033099204 262864330.286185920238 1 60343.468753330 2024-02-03T11:15:00.287727+00:00 19994330.286025810987 27870000.000039562583 262864330.286061704159 1 60343.468765075 2024-02-03T11:15:01.302488+00:00 19994330.286287207156 27870000.000061899424 262864330.286345422268 1 60343.468776562 2024-02-03T11:15:02.294955+00:00 19994330.285923957825 27870000.000003639609 262864330.285923898220 1 60343.468788143 2024-02-03T11:15:03.295555+00:00 19994330.286143269390 27869999.999989330769 262864330.286128908396 1 60343.468799694 2024-02-03T11:15:04.293587+00:00 19994330.286348573864 27869999.999991782010 262864330.286336660385 1 60343.468811218 2024-02-03T11:15:05.289224+00:00 19994330.286322746426 27870000.000003710389 262864330.286322742701 1 60343.468822716 2024-02-03T11:15:06.282695+00:00 19994330.286001030356 27869999.999981041998 262864330.285978376865 1 60343.468834339 2024-02-03T11:15:07.286894+00:00 19994330.286090176553 27869999.999965310097 262864330.286051779985 1 60343.468845904 2024-02-03T11:15:08.286091+00:00 19994330.286117803305 27869999.999998256564 262864330.286112368107 1 60343.468857511 2024-02-03T11:15:09.288938+00:00 19994330.286118283868 27870000.000062882900 262864330.286177456379 1 60343.468869023 2024-02-03T11:15:10.283622+00:00 19994330.286130469292 27870000.000016383827 262864330.286143153906 1 60343.468880695 2024-02-03T11:15:11.292039+00:00 19994330.286092858762 27870000.000040505081 262864330.286129653454 1 60343.468892231 2024-02-03T11:15:12.288778+00:00 19994330.286164112389 27870000.000053368509 262864330.286213785410 1 60343.468903755 2024-02-03T11:15:13.284431+00:00 19994330.286195866764 27870000.000013314188 262864330.286205500364 1 60343.468915286 2024-02-03T11:15:14.280661+00:00 19994330.286189593375 27869999.999996941537 262864330.286182820797 1 60343.468926900 2024-02-03T11:15:15.284113+00:00 19994330.286116216332 27869999.999965030700 262864330.286077558994 1 60343.468938475 2024-02-03T11:15:16.284197+00:00 19994330.285991795361 27869999.999925687909 262864330.285913765430 1 60343.468950043 2024-02-03T11:15:17.283758+00:00 19994330.286162413657 27869999.999968063086 262864330.286126762629 1 60343.468961664 2024-02-03T11:15:18.287783+00:00 19994330.286024209112 27869999.999951299280 262864330.285971820354 1 60343.468973191 2024-02-03T11:15:19.283730+00:00 19994330.286110520363 27869999.999975066632 262864330.286081880331 1 60343.468984810 2024-02-03T11:15:20.287604+00:00 19994330.286172475666 27870000.000002581626 262864330.286171376705 1 60343.468996372 2024-02-03T11:15:21.286497+00:00 19994330.286179516464 27870000.000022679567 262864330.286198496819 1 60343.469007944 2024-02-03T11:15:22.286324+00:00 19994330.286052439362 27870000.000040896237 262864330.286089628935 1 60343.469019499 2024-02-03T11:15:23.284695+00:00 19994330.286199212074 27870000.000049456954 262864330.286244988441 1 60343.469031078 2024-02-03T11:15:24.285150+00:00 19994330.286158192903 27869999.999997802079 262864330.286152303219 1 60343.469042680 2024-02-03T11:15:25.287526+00:00 19994330.286079324782 27869999.999985087663 262864330.286060720682 1 60343.469054233 2024-02-03T11:15:26.285728+00:00 19994330.286039236933 27869999.999965380877 262864330.286000907421 1 60343.469065862 2024-02-03T11:15:27.290458+00:00 19994330.286119136959 27869999.999993063509 262864330.286108493805 1 60343.469077340 2024-02-03T11:15:28.282156+00:00 19994330.286309663206 27869999.999932795763 262864330.286238759756 1 60343.469088952 2024-02-03T11:15:29.285428+00:00 19994330.286000385880 27869999.999980594963 262864330.285977303982 1 60343.469100511 2024-02-03T11:15:30.284122+00:00 19994330.286155126989 27870000.000030122697 262864330.286181569099 1 60343.469112091 2024-02-03T11:15:31.284635+00:00 19994330.285791061819 27870000.000011917204 262864330.285799294710 1 60343.469123708 2024-02-03T11:15:32.288383+00:00 19994330.286275640130 27870000.000026736408 262864330.286298692226 1 60343.469135257 2024-02-03T11:15:33.286228+00:00 19994330.286120120436 27870000.000035315752 262864330.286151736975 1 60343.469146851 2024-02-03T11:15:34.287866+00:00 19994330.286117471755 27870000.000041764230 262864330.286155521870 1 60343.469158382 2024-02-03T11:15:35.284206+00:00 19994330.286211565137 27870000.000000003725 262864330.286207854748 1 60343.469169937 2024-02-03T11:15:36.282585+00:00 19994330.286135811359 27870000.000000216067 262864330.286132335663 1 60343.469181504 2024-02-03T11:15:37.281918+00:00 19994330.286004412919 27869999.999929860234 262864330.285930573940 1 60343.469193101 2024-02-03T11:15:38.283922+00:00 19994330.285868618637 27869999.999937400222 262864330.285802334547 1 60343.469204675 2024-02-03T11:15:39.283917+00:00 19994330.286093410105 27869999.999954205006 262864330.286043912172 1 60343.469216339 2024-02-03T11:15:40.291702+00:00 19994330.286099366844 27869999.999992262572 262864330.286087930202 1 60343.469227869 2024-02-03T11:15:41.287909+00:00 19994330.286143131554 27869999.999963454902 262864330.286102890968 1 60343.469239531 2024-02-03T11:15:42.295472+00:00 19994330.286011427641 27869999.999996889383 262864330.286004632711 1 60343.469250954 2024-02-03T11:15:43.282445+00:00 19994330.286377508193 27870000.000035792589 262864330.286409616470 1 60343.469262890 2024-02-03T11:15:44.313707+00:00 19994330.286066010594 27870000.000036340207 262864330.286098659039 1 60343.469274196 2024-02-03T11:15:45.290551+00:00 19994330.286179553717 27870000.000024497509 262864330.286200344563 1 60343.469285945 2024-02-03T11:15:46.305654+00:00 19994330.286135073751 27869999.999982539564 262864330.286113917828 1 60343.469297319 2024-02-03T11:15:47.288331+00:00 19994330.286154590547 27870000.000008855015 262864330.286159753799 1 60343.469308849 2024-02-03T11:15:48.284601+00:00 19994330.286091893911 27869999.999953102320 262864330.286041289568 1 60343.469320520 2024-02-03T11:15:49.292954+00:00 19994330.286178465933 27869999.999989729375 262864330.286164492369 1 60343.469332073 2024-02-03T11:15:50.291128+00:00 19994330.286090876907 27869999.999975591898 262864330.286062777042 1 60343.469343723 2024-02-03T11:15:51.297685+00:00 19994330.285976003855 27870000.000008266419 262864330.285980552435 1 60343.469355239 2024-02-03T11:15:52.292597+00:00 19994330.286118574440 27869999.999972108752 262864330.286086976528 1 60343.469366718 2024-02-03T11:15:53.284456+00:00 19994330.286154933274 27870000.000018060207 262864330.286169290543 1 60343.469378351 2024-02-03T11:15:54.289529+00:00 19994330.286176133901 27870000.000034138560 262864330.286206603050 1 60343.469389950 2024-02-03T11:15:55.291695+00:00 19994330.286162313074 27870000.000058822334 262864330.286217451096 1 60343.469401450 2024-02-03T11:15:56.285276+00:00 19994330.286119446158 27870000.000039272010 262864330.286155045033 1 60343.469413090 2024-02-03T11:15:57.291001+00:00 19994330.286124128848 27870000.000000558794 262864330.286121010780 1 60343.469424640 2024-02-03T11:15:58.288913+00:00 19994330.286231033504 27870000.000012520701 262864330.286239862442 1 60343.469436255 2024-02-03T11:15:59.292466+00:00 19994330.286164708436 27869999.999971959740 262864330.286132961512 1 60343.469447937 2024-02-03T11:16:00.301775+00:00 19994330.286097921431 27869999.999957215041 262864330.286051422358 1 60343.469459299 2024-02-03T11:16:01.283482+00:00 19994330.286192655563 27869999.999966077507 262864330.286155045033 1 60343.469470985 2024-02-03T11:16:02.293096+00:00 19994330.286074001342 27869999.999988030642 262864330.286058336496 1 60343.469482510 2024-02-03T11:16:03.288910+00:00 19994330.286127321422 27869999.999968394637 262864330.286092042923 1 60343.469494063 2024-02-03T11:16:04.287036+00:00 19994330.286262888461 27870000.000008057803 262864330.286267250776 1 60343.469505647 2024-02-03T11:16:05.287909+00:00 19994330.286397662014 27870000.000106576830 262864330.286500543356 1 60343.469517236 2024-02-03T11:16:06.289199+00:00 19994330.285914950073 27870000.000015903264 262864330.285927176476 1 60343.469529091 2024-02-03T11:16:07.313503+00:00 19994330.286045994610 27870000.000061884522 262864330.286104172468 1 60343.469540315 2024-02-03T11:16:08.283183+00:00 19994330.286241549999 27869999.999998003244 262864330.286235868931 1 60343.469551984 2024-02-03T11:16:09.291447+00:00 19994330.286113869399 27869999.999973163009 262864330.286083340645 1 60343.469563532 2024-02-03T11:16:10.289138+00:00 19994330.286146253347 27869999.999921649694 262864330.286064207554 1 60343.469575129 2024-02-03T11:16:11.291120+00:00 19994330.286173004657 27869999.999970767647 262864330.286140084267 1 60343.469586646 2024-02-03T11:16:12.286245+00:00 19994330.286133516580 27869999.999966047704 262864330.286095887423 1 60343.469598272 2024-02-03T11:16:13.290677+00:00 19994330.286098983139 27869999.999993745238 262864330.286089032888 1 60343.469609866 2024-02-03T11:16:14.292439+00:00 19994330.286048404872 27870000.000004235655 262864330.286048948765 1 60343.469621353 2024-02-03T11:16:15.284865+00:00 19994330.286295659840 27870000.000024080276 262864330.286316037178 1 60343.469632977 2024-02-03T11:16:16.289193+00:00 19994330.286003883928 27870000.000059850514 262864330.286060035229 1 60343.469644514 2024-02-03T11:16:17.286031+00:00 19994330.285842992365 27870000.000074788928 262864330.285914093256 1 60343.469656048 2024-02-03T11:16:18.282540+00:00 19994330.286069735885 27870000.000000901520 262864330.286066949368 1 60343.469668076 2024-02-03T11:16:19.321806+00:00 19994330.286171894521 27870000.000025328249 262864330.286193519831 1 60343.469679243 2024-02-03T11:16:20.286607+00:00 19994330.285965878516 27869999.999940656126 262864330.285902857780 1 60343.469690854 2024-02-03T11:16:21.289793+00:00 19994330.286176264286 27869999.999967113137 262864330.286139667034 1 60343.469702380 2024-02-03T11:16:22.285660+00:00 19994330.286037452519 27869999.999968215823 262864330.286001980305 1 60343.469714049 2024-02-03T11:16:23.293851+00:00 19994330.286105357111 27869999.999955497682 262864330.286057174206 1 60343.469725666 2024-02-03T11:16:24.297530+00:00 19994330.286269422621 27869999.999970689416 262864330.286236405373 1 60343.469737130 2024-02-03T11:16:25.288066+00:00 19994330.285946216434 27870000.000016540289 262864330.285959064960 1 60343.469748690 2024-02-03T11:16:26.286824+00:00 19994330.286052502692 27870000.000042095780 262864330.286090880632 1 60343.469760239 2024-02-03T11:16:27.284644+00:00 19994330.286328833550 27870000.000052109361 262864330.286377221346 1 60343.469771808 2024-02-03T11:16:28.284196+00:00 19994330.286092121154 27870000.000035043806 262864330.286123484373 1 60343.469783397 2024-02-03T11:16:29.285510+00:00 19994330.286060493439 27870000.000036735088 262864330.286093533039 1 60343.469794946 2024-02-03T11:16:30.283342+00:00 19994330.286140054464 27870000.000002339482 262864330.286138683558 1 60343.469806499 2024-02-03T11:16:31.281480+00:00 19994330.286087390035 27869999.999929428101 262864330.286013126373 1 60343.469818116 2024-02-03T11:16:32.285250+00:00 19994330.286070384085 27869999.999916777015 262864330.285983473063 1 60343.469829644 2024-02-03T11:16:33.281193+00:00 19994330.286168947816 27869999.999962415546 262864330.286127686501 1 60343.469841265 2024-02-03T11:16:34.285257+00:00 19994330.286253355443 27869999.999950312078 262864330.286199986935 1 60343.469852858 2024-02-03T11:16:35.286963+00:00 19994330.286289285868 27869999.999997556210 262864330.286283135414 1 60343.469864380 2024-02-03T11:16:36.282450+00:00 19994330.285956390202 27870000.000032752752 262864330.285985440016 1 60343.469875953 2024-02-03T11:16:37.282353+00:00 19994330.285934723914 27870000.000029850751 262864330.285960882902 1 60343.469887566 2024-02-03T11:16:38.285679+00:00 19994330.286044102162 27870000.000021856278 262864330.286062240601 1 60343.469899105 2024-02-03T11:16:39.282676+00:00 19994330.286054577678 27870000.000057820231 262864330.286108702421 1 60343.469910725 2024-02-03T11:16:40.286630+00:00 19994330.286212678999 27870000.000078104436 262864330.286287099123 1 60343.469922245 2024-02-03T11:16:41.281935+00:00 19994330.286048147827 27869999.999993681908 262864330.286038130522 1 60343.469933831 2024-02-03T11:16:42.283008+00:00 19994330.286061432213 27869999.999993365258 262864330.286051094532 1 60343.469945515 2024-02-03T11:16:43.292448+00:00 19994330.285945408046 27869999.999954234809 262864330.285895943642 1 60343.469957016 2024-02-03T11:16:44.286190+00:00 19994330.286354865879 27869999.999959412962 262864330.286310583353 1 60343.469968766 2024-02-03T11:16:45.301431+00:00 19994330.286025710404 27869999.999952498823 262864330.285974502563 1 60343.469980190 2024-02-03T11:16:46.288392+00:00 19994330.286012332886 27870000.000000234693 262864330.286008864641 1 60343.469991837 2024-02-03T11:16:47.294729+00:00 19994330.286191988736 27870000.000031746924 262864330.286220043898 1 60343.470003342 2024-02-03T11:16:48.288728+00:00 19994330.286170069128 27870000.000044509768 262864330.286210894585 1 60343.470014907 2024-02-03T11:16:49.288023+00:00 19994330.286464143544 27870000.000086691231 262864330.286547154188 1 60343.470026451 2024-02-03T11:16:50.285364+00:00 19994330.285946983844 27870000.000034302473 262864330.285977602005 1 60343.470037987 2024-02-03T11:16:51.282026+00:00 19994330.286368589848 27869999.999996989965 262864330.286361873150 1 60343.470049684 2024-02-03T11:16:52.292667+00:00 19994330.286288507283 27869999.999997723848 262864330.286282539368 1 60343.470061188 2024-02-03T11:16:53.286598+00:00 19994330.285991352051 27869999.999948449433 262864330.285936087370 1 60343.470072740 2024-02-03T11:16:54.284761+00:00 19994330.285930052400 27869999.999999821186 262864330.285926163197 1 60343.470084278 2024-02-03T11:16:55.281663+00:00 19994330.286089852452 27869999.999947607517 262864330.286033749580 1 60343.470095859 2024-02-03T11:16:56.282235+00:00 19994330.286296594888 27869999.999927833676 262864330.286220729351 1 60343.470107475 2024-02-03T11:16:57.285818+00:00 19994330.285937111825 27869999.999983243644 262864330.285916656256 1 60343.470119006 2024-02-03T11:16:58.282075+00:00 19994330.286010634154 27870000.000032693148 262864330.286039620638 1 60343.470130617 2024-02-03T11:16:59.285311+00:00 19994330.286118905991 27870000.000012259930 262864330.286127448082 1 60343.470142246 2024-02-03T11:17:00.290035+00:00 19994330.286101825535 27870000.000017169863 262864330.286115288734 1 60343.470153843 2024-02-03T11:17:01.292024+00:00 19994330.286114666611 27870000.000063478947 262864330.286174446344 1 60343.470165385 2024-02-03T11:17:02.289298+00:00 19994330.286013398319 27869999.999994464219 262864330.286004155874 1 60343.470176944 2024-02-03T11:17:03.287916+00:00 19994330.286134373397 27869999.999992497265 262864330.286123156548 1 60343.470188531 2024-02-03T11:17:04.289043+00:00 19994330.286234997213 27869999.999937523156 262864330.286168843508 1 60343.470200079 2024-02-03T11:17:05.286767+00:00 19994330.286119505763 27869999.999955032021 262864330.286070823669 1 60343.470211685 2024-02-03T11:17:06.289588+00:00 19994330.286219410598 27869999.999956391752 262864330.286172121763 1 60343.470223175 2024-02-03T11:17:07.282361+00:00 19994330.285999529064 27869999.999948617071 262864330.285944461823 1 60343.470234802 2024-02-03T11:17:08.286853+00:00 19994330.286238182336 27870000.000004410744 262864330.286238908768 1 60343.470246510 2024-02-03T11:17:09.298477+00:00 19994330.286090772599 27870000.000032451004 262864330.286119520664 1 60343.470257989 2024-02-03T11:17:10.290244+00:00 19994330.286197878420 27870000.000077135861 262864330.286271303892 1 60343.470269486 2024-02-03T11:17:11.283594+00:00 19994330.286269351840 27870000.000100750476 262864330.286366403103 1 60343.470281074 2024-02-03T11:17:12.284829+00:00 19994330.286285802722 27870000.000054575503 262864330.286336660385 1 60343.470292627 2024-02-03T11:17:13.282990+00:00 19994330.285989560187 27870000.000031817704 262864330.286017686129 1 60343.470304178 2024-02-03T11:17:14.280995+00:00 19994330.286039393395 27870000.000005114824 262864330.286040812731 1 60343.470315971 2024-02-03T11:17:15.299952+00:00 19994330.286072272807 27869999.999978765845 262864330.286047369242 1 60343.470327549 2024-02-03T11:17:16.300184+00:00 19994330.286180216819 27869999.999940987676 262864330.286117523909 1 60343.470338985 2024-02-03T11:17:17.288333+00:00 19994330.286132328212 27869999.999960813671 262864330.286089450121 1 60343.470350512 2024-02-03T11:17:18.284239+00:00 19994330.286128420383 27869999.999949641526 262864330.286074370146 1 60343.470362110 2024-02-03T11:17:19.286323+00:00 19994330.286142565310 27869999.999986734241 262864330.286125600338 1 60343.470373840 2024-02-03T11:17:20.299789+00:00 19994330.286001566797 27870000.000033326447 262864330.286031186581 1 60343.470385283 2024-02-03T11:17:21.288491+00:00 19994330.286204032600 27870000.000059042126 262864330.286259382963 1 60343.470396956 2024-02-03T11:17:22.297012+00:00 19994330.286180939525 27870000.000023312867 262864330.286200553179 1 60343.470408499 2024-02-03T11:17:23.294328+00:00 19994330.285909041762 27870000.000077668577 262864330.285983026028 1 60343.470420106 2024-02-03T11:17:24.297201+00:00 19994330.286571040750 27869999.999991383404 262864330.286558747292 1 60343.470431549 2024-02-03T11:17:25.285889+00:00 19994330.286101162434 27869999.999961074442 262864330.286058545113 1 60343.470443110 2024-02-03T11:17:26.284723+00:00 19994330.286209173501 27869999.999943237752 262864330.286148697138 1 60343.470454727 2024-02-03T11:17:27.288417+00:00 19994330.286075204611 27869999.999980051070 262864330.286051571369 1 60343.470466329 2024-02-03T11:17:28.290824+00:00 19994330.285523734987 27869999.999958716333 262864330.285478770733 1 60343.470477830 2024-02-03T11:17:29.284479+00:00 19994330.286096706986 27870000.000006850809 262864330.286099851131 1 60343.470489495 2024-02-03T11:17:30.292359+00:00 19994330.286200985312 27870000.000013157725 262864330.286210477352 1 60343.470501074 2024-02-03T11:17:31.292805+00:00 19994330.286149479449 27870000.000042852014 262864330.286188632250 1 60343.470512728 2024-02-03T11:17:32.299704+00:00 19994330.286218620837 27870000.000010054559 262864330.286224961281 1 60343.470524211 2024-02-03T11:17:33.291870+00:00 19994330.285927973688 27870000.000015616417 262864330.285939902067 1 60343.470535854 2024-02-03T11:17:34.297752+00:00 19994330.286179888994 27870000.000021092594 262864330.286197304726 1 60343.470547417 2024-02-03T11:17:35.296846+00:00 19994330.286104086787 27870000.000006269664 262864330.286106646061 1 60343.470559027 2024-02-03T11:17:36.299933+00:00 19994330.286028847098 27869999.999990545213 262864330.286015689373 1 60343.470570489 2024-02-03T11:17:37.290248+00:00 19994330.285958983004 27869999.999938994646 262864330.285894274712 1 60343.470581986 2024-02-03T11:17:38.283611+00:00 19994330.286338448524 27869999.999988719821 262864330.286323487759 1 60343.470593710 2024-02-03T11:17:39.296549+00:00 19994330.286054398865 27870000.000021245331 262864330.286071956158 1 60343.470605178 2024-02-03T11:17:40.287377+00:00 19994330.286137543619 27869999.999988816679 262864330.286122679710 1 60343.470616752 2024-02-03T11:17:41.287405+00:00 19994330.286057401448 27869999.999980397522 262864330.286034107208 1 60343.470628422 2024-02-03T11:17:42.295676+00:00 19994330.286304164678 27870000.000007413328 262864330.286307901144 1 60343.470639951 2024-02-03T11:17:43.291715+00:00 19994330.286204136908 27870000.000009417534 262864330.286209851503 1 60343.470651494 2024-02-03T11:17:44.289136+00:00 19994330.286144502461 27870000.000066187233 262864330.286206990480 1 60343.470663092 2024-02-03T11:17:45.291175+00:00 19994330.286268416792 27870000.000022090971 262864330.286286801100 1 60343.470674629 2024-02-03T11:17:46.287940+00:00 19994330.285942025483 27869999.999981336296 262864330.285919666290 1 60343.470686277 2024-02-03T11:17:47.294311+00:00 19994330.286138545722 27869999.999984506518 262864330.286119341850 1 60343.470697819 2024-02-03T11:17:48.291547+00:00 19994330.286315836012 27869999.999972805381 262864330.286284953356 1 60343.470709447 2024-02-03T11:17:49.296232+00:00 19994330.286060959101 27869999.999954696745 262864330.286011964083 1 60343.470720971 2024-02-03T11:17:50.291896+00:00 19994330.286083947867 27869999.999969672412 262864330.286049902439 1 60343.470732489 2024-02-03T11:17:51.287011+00:00 19994330.286051791161 27869999.999976474792 262864330.286024570465 1 60343.470744209 2024-02-03T11:17:52.299703+00:00 19994330.286209858954 27869999.999982990324 262864330.286189138889 1 60343.470755704 2024-02-03T11:17:53.292794+00:00 19994330.286112863570 27870000.000047534704 262864330.286156713963 1 60343.470767140 2024-02-03T11:17:54.280935+00:00 19994330.286054454744 27870000.000021904707 262864330.286072671413 1 60343.470779010 2024-02-03T11:17:55.306466+00:00 19994330.286083217710 27870000.000074893236 262864330.286154419184 1 60343.470790403 2024-02-03T11:17:56.290799+00:00 19994330.286258604378 27870000.000003468245 262864330.286258369684 1 60343.470801969 2024-02-03T11:17:57.290072+00:00 19994330.286017198116 27870000.000001743436 262864330.286015242338 1 60343.470813719 2024-02-03T11:17:58.305336+00:00 19994330.286149196327 27869999.999974265695 262864330.286119759083 1 60343.470825137 2024-02-03T11:17:59.291837+00:00 19994330.286132484674 27869999.999955020845 262864330.286083817482 1 60343.470836732 2024-02-03T11:18:00.293647+00:00 19994330.286026701331 27869999.999953530729 262864330.285976529121 1 60343.470848178 2024-02-03T11:18:01.282573+00:00 19994330.286109704524 27869999.999976012856 262864330.286082029343 1 60343.470859829 2024-02-03T11:18:02.289264+00:00 19994330.286108676344 27869999.999992083758 262864330.286097049713 1 60343.470871388 2024-02-03T11:18:03.287870+00:00 19994330.286182157695 27869999.999998871237 262864330.286177337170 1 60343.470883003 2024-02-03T11:18:04.291497+00:00 19994330.286198388785 27870000.000019960105 262864330.286214649677 1 60343.470894486 2024-02-03T11:18:05.283601+00:00 19994330.286243315786 27870000.000064909458 262864330.286304533482 1 60343.470906041 2024-02-03T11:18:06.281915+00:00 19994330.285918124020 27870000.000053167343 262864330.285967588425 1 60343.470917642 2024-02-03T11:18:07.284261+00:00 19994330.286118790507 27870000.000029589981 262864330.286144673824 1 60343.470929331 2024-02-03T11:18:08.294190+00:00 19994330.286136507988 27870000.000044170767 262864330.286176979542 1 60343.470940867 2024-02-03T11:18:09.290880+00:00 19994330.286280598491 27870000.000018350780 262864330.286295264959 1 60343.470952330 2024-02-03T11:18:10.281335+00:00 19994330.286118265241 27869999.999955747277 262864330.286070317030 1 60343.470964004 2024-02-03T11:18:11.289917+00:00 19994330.285757366568 27869999.999942775816 262864330.285696446896 1 60343.470975623 2024-02-03T11:18:12.293854+00:00 19994330.286229249090 27869999.999944210052 262864330.286169767380 1 60343.470987094 2024-02-03T11:18:13.284882+00:00 19994330.286113224924 27869999.999964036047 262864330.286073565483 1 60343.470998716 2024-02-03T11:18:14.289007+00:00 19994330.285953585058 27870000.000062573701 262864330.286012470722 1 60343.471010439 2024-02-03T11:18:15.301886+00:00 19994330.286109980196 27870000.000015221536 262864330.286121517420 1 60343.471021788 2024-02-03T11:18:16.282459+00:00 19994330.286548916250 27870000.000051654875 262864330.286596864462 1 60343.471033433 2024-02-03T11:18:17.288643+00:00 19994330.286179393530 27870000.000038724393 262864330.286214411259 1 60343.471044951 2024-02-03T11:18:18.283738+00:00 19994330.286052402109 27870000.000049609691 262864330.286098331213 1 60343.471056578 2024-02-03T11:18:19.288349+00:00 19994330.286143239588 27869999.999986656010 262864330.286126196384 1 60343.471068087 2024-02-03T11:18:20.282670+00:00 19994330.286091417074 27869999.999961279333 262864330.286049008369 1 60343.471079707 2024-02-03T11:18:21.286647+00:00 19994330.286118660122 27869999.999951586127 262864330.286066561937 1 60343.471091247 2024-02-03T11:18:22.283772+00:00 19994330.285877566785 27869999.999966904521 262864330.285840779543 1 60343.471102837 2024-02-03T11:18:23.285165+00:00 19994330.286193985492 27870000.000053729862 262864330.286244034767 1 60343.471114436 2024-02-03T11:18:24.287304+00:00 19994330.286326639354 27869999.999964818358 262864330.286287784576 1 60343.471126006 2024-02-03T11:18:25.286898+00:00 19994330.286051061004 27869999.999979838729 262864330.286027222872 1 60343.471137559 2024-02-03T11:18:26.285100+00:00 19994330.286104194820 27870000.000025823712 262864330.286126315594 1 60343.471149111 2024-02-03T11:18:27.283171+00:00 19994330.286033093929 27870000.000046744943 262864330.286076128483 1 60343.471160688 2024-02-03T11:18:28.283464+00:00 19994330.286206509918 27870000.000026348978 262864330.286229163408 1 60343.471172360 2024-02-03T11:18:29.291932+00:00 19994330.286034800112 27870000.000037189573 262864330.286068290472 1 60343.471183920 2024-02-03T11:18:30.290687+00:00 19994330.286024481058 27869999.999994669110 262864330.286015450954 1 60343.471195401 2024-02-03T11:18:31.282659+00:00 19994330.286189284176 27869999.999949950725 262864330.286135554314 1 60343.471206960 2024-02-03T11:18:32.281365+00:00 19994330.286093626171 27869999.999941032380 262864330.286030948162 1 60343.471218570 2024-02-03T11:18:33.284412+00:00 19994330.286089733243 27869999.999985691160 262864330.286071717739 1 60343.471230107 2024-02-03T11:18:34.281288+00:00 19994330.286227967590 27869999.999948535115 262864330.286172807217 1 60343.471241671 2024-02-03T11:18:35.280391+00:00 19994330.286033343524 27869999.999995082617 262864330.286024719477 1 60343.471253269 2024-02-03T11:18:36.282474+00:00 19994330.286065910012 27870000.000020470470 262864330.286082684994 1 60343.471264849 2024-02-03T11:18:37.282937+00:00 19994330.286094650626 27870000.000036630780 262864330.286127567291 1 60343.471276455 2024-02-03T11:18:38.285701+00:00 19994330.286161430180 27870000.000054638833 262864330.286212354898 1 60343.471288067 2024-02-03T11:18:39.288974+00:00 19994330.286035887897 27870000.000059545040 262864330.286091744900 1 60343.471299633 2024-02-03T11:18:40.288293+00:00 19994330.286209762096 27869999.999953515828 262864330.286159574986 1 60343.471311291 2024-02-03T11:18:41.295550+00:00 19994330.286289870739 27870000.000016309321 262864330.286302477121 1 60343.471322714 2024-02-03T11:18:42.282491+00:00 19994330.285904385149 27869999.999950714409 262864330.285851389170 1 60343.471334742 2024-02-03T11:18:43.321710+00:00 19994330.286201730371 27869999.999964457005 262864330.286162495613 1 60343.471345891 2024-02-03T11:18:44.284966+00:00 19994330.286204706877 27869999.999962575734 262864330.286163568497 1 60343.471357471 2024-02-03T11:18:45.285541+00:00 19994330.286044433713 27869999.999996498227 262864330.286037206650 1 60343.471369179 2024-02-03T11:18:46.297029+00:00 19994330.286304879934 27870000.000014923513 262864330.286316126585 1 60343.471380614 2024-02-03T11:18:47.285030+00:00 19994330.286213319749 27870000.000000365078 262864330.286209970713 1 60343.471392166 2024-02-03T11:18:48.283178+00:00 19994330.286083862185 27870000.000043410808 262864330.286123573780 1 60343.471403791 2024-02-03T11:18:49.287495+00:00 19994330.286299508065 27870000.000048857182 262864330.286344647408 1 60343.471415399 2024-02-03T11:18:50.290495+00:00 19994330.285995844752 27870000.000028051436 262864330.286020189524 1 60343.471427046 2024-02-03T11:18:51.296769+00:00 19994330.286267232150 27869999.999974150211 262864330.286237686872 1 60343.471438473 2024-02-03T11:18:52.284036+00:00 19994330.286198917776 27870000.000028524548 262864330.286223739386 1 60343.471450138 2024-02-03T11:18:53.291919+00:00 19994330.286180533469 27870000.000002831221 262864330.286179661751 1 60343.471461596 2024-02-03T11:18:54.281843+00:00 19994330.286009140313 27869999.999918583781 262864330.285924017429 1 60343.471473219 2024-02-03T11:18:55.286136+00:00 19994330.285959731787 27869999.999956198037 262864330.285912215710 1 60343.471484862 2024-02-03T11:18:56.292076+00:00 19994330.286195725203 27869999.999957602471 262864330.286149621010 1 60343.471496508 2024-02-03T11:18:57.298280+00:00 19994330.286319725215 27869999.999977070838 262864330.286293119192 1 60343.471507925 2024-02-03T11:18:58.284692+00:00 19994330.286275699735 27870000.000071369112 262864330.286343395710 1 60343.471519484 2024-02-03T11:18:59.283438+00:00 19994330.286280900240 27870000.000030584633 262864330.286307781935 1 60343.471531069 2024-02-03T11:19:00.284354+00:00 19994330.285999152809 27870000.000070683658 262864330.286066144705 1 60343.471542816 2024-02-03T11:19:01.299286+00:00 19994330.285989213735 27870000.000037554651 262864330.286023080349 1 60343.471554282 2024-02-03T11:19:02.289976+00:00 19994330.286159787327 27870000.000044398010 262864330.286200493574 1 60343.471565844 2024-02-03T11:19:03.288968+00:00 19994330.286184158176 27870000.000006414950 262864330.286186873913 1 60343.471577437 2024-02-03T11:19:04.290526+00:00 19994330.286139145494 27869999.999955888838 262864330.286091327667 1 60343.471588945 2024-02-03T11:19:05.284902+00:00 19994330.286092825234 27869999.999945975840 262864330.286035090685 1 60343.471600565 2024-02-03T11:19:06.288826+00:00 19994330.286243006587 27869999.999996747822 262864330.286236047745 1 60343.471612175 2024-02-03T11:19:07.291951+00:00 19994330.286066062748 27870000.000006772578 262864330.286069124937 1 60343.471623818 2024-02-03T11:19:08.297917+00:00 19994330.286144781858 27869999.999995827675 262864330.286136925220 1 60343.471635241 2024-02-03T11:19:09.284780+00:00 19994330.285980638117 27870000.000006437302 262864330.285983383656 1 60343.471646821 2024-02-03T11:19:10.285348+00:00 19994330.286030512303 27870000.000059667975 262864330.286086469889 1 60343.471658424 2024-02-03T11:19:11.287812+00:00 19994330.286120951176 27870000.000068791211 262864330.286186039448 1 60343.471669948 2024-02-03T11:19:12.283480+00:00 19994330.286228593439 27870000.000050973147 262864330.286275863647 1 60343.471681509 2024-02-03T11:19:13.282393+00:00 19994330.286068316549 27870000.000006753951 262864330.286071389914 1 60343.471693099 2024-02-03T11:19:14.283735+00:00 19994330.286020521075 27869999.999963544309 262864330.285980373621 1 60343.471704669 2024-02-03T11:19:15.283402+00:00 19994330.286402463913 27869999.999988354743 262864330.286387115717 1 60343.471716330 2024-02-03T11:19:16.290946+00:00 19994330.286109566689 27869999.999903675169 262864330.286009550095 1 60343.471727860 2024-02-03T11:19:17.287095+00:00 19994330.285911612213 27869999.999975834042 262864330.285883754492 1 60343.471739373 2024-02-03T11:19:18.281800+00:00 19994330.286121796817 27869999.999986615032 262864330.286104708910 1 60343.471750981 2024-02-03T11:19:19.284791+00:00 19994330.286319173872 27869999.999999146909 262864330.286314606667 1 60343.471762490 2024-02-03T11:19:20.279106+00:00 19994330.286040596664 27870000.000015035272 262864330.286051928997 1 60343.471774107 2024-02-03T11:19:21.282827+00:00 19994330.286271523684 27870000.000025294721 262864330.286293119192 1 60343.471785698 2024-02-03T11:19:22.284281+00:00 19994330.286234248430 27870000.000075452030 262864330.286306023598 1 60343.471797300 2024-02-03T11:19:23.286699+00:00 19994330.286223590374 27870000.000035941601 262864330.286255836487 1 60343.471808801 2024-02-03T11:19:24.280414+00:00 19994330.285848788917 27869999.999992430210 262864330.285837531090 1 60343.471820405 2024-02-03T11:19:25.282957+00:00 19994330.286278434098 27869999.999982118607 262864330.286256849766 1 60343.471831977 2024-02-03T11:19:26.282807+00:00 19994330.285827953368 27869999.999967128038 262864330.285791397095 1 60343.471843550 2024-02-03T11:19:27.282686+00:00 19994330.286152552813 27869999.999957107008 262864330.286105960608 1 60343.471855132 2024-02-03T11:19:28.283413+00:00 19994330.286057040095 27870000.000003650784 262864330.286056995392 1 60343.471866706 2024-02-03T11:19:29.283419+00:00 19994330.286151055247 27869999.999934662133 262864330.286082029343 1 60343.471878286 2024-02-03T11:19:30.283893+00:00 19994330.285929255188 27870000.000022429973 262864330.285948008299 1 60343.471889842 2024-02-03T11:19:31.282343+00:00 19994330.286304220557 27870000.000033203512 262864330.286333739758 1 60343.471901404 2024-02-03T11:19:32.281316+00:00 19994330.286098696291 27870000.000049885362 262864330.286144882441 1 60343.471912981 2024-02-03T11:19:33.281508+00:00 19994330.286026239395 27870000.000061303377 262864330.286083847284 1 60343.471924621 2024-02-03T11:19:34.287208+00:00 19994330.286099441350 27870000.000055365264 262864330.286151111126 1 60343.471936167 2024-02-03T11:19:35.284850+00:00 19994330.286067966372 27870000.000018905848 262864330.286083161831 1 60343.471947762 2024-02-03T11:19:36.286613+00:00 19994330.286165714264 27869999.999970659614 262864330.286132693291 1 60343.471959430 2024-02-03T11:19:37.294773+00:00 19994330.286186162382 27870000.000004634261 262864330.286187112331 1 60343.471970972 2024-02-03T11:19:38.291940+00:00 19994330.285903338343 27869999.999928567559 262864330.285828202963 1 60343.471982499 2024-02-03T11:19:39.287928+00:00 19994330.286186553538 27869999.999968748540 262864330.286151587963 1 60343.471994081 2024-02-03T11:19:40.288579+00:00 19994330.285866253078 27869999.999978918582 262864330.285841494799 1 60343.472005642 2024-02-03T11:19:41.287515+00:00 19994330.286136217415 27870000.000045862049 262864330.286178380251 1 60343.472017292 2024-02-03T11:19:42.294012+00:00 19994330.286073900759 27870000.000053562224 262864330.286123752594 1 60343.472028981 2024-02-03T11:19:43.303959+00:00 19994330.286106176674 27870000.000070333481 262864330.286172807217 1 60343.472040327 2024-02-03T11:19:44.284285+00:00 19994330.286175008863 27870000.000009179115 262864330.286180496216 1 60343.472051983 2024-02-03T11:19:45.291305+00:00 19994330.286043334752 27870000.000018261373 262864330.286057919264 1 60343.472063522 2024-02-03T11:19:46.288311+00:00 19994330.286193523556 27870000.000026922673 262864330.286216735840 1 60343.472075271 2024-02-03T11:19:47.303452+00:00 19994330.286083094776 27869999.999987304211 262864330.286066710949 1 60343.472086654 2024-02-03T11:19:48.286895+00:00 19994330.286007151008 27869999.999978780746 262864330.285982251167 1 60343.472098331 2024-02-03T11:19:49.295747+00:00 19994330.286098252982 27869999.999956138432 262864330.286050677299 1 60343.472109756 2024-02-03T11:19:50.282874+00:00 19994330.286118686199 27869999.999986104667 262864330.286101102829 1 60343.472121636 2024-02-03T11:19:51.309352+00:00 19994330.286262542009 27869999.999992564321 262864330.286251395941 1 60343.472133001 2024-02-03T11:19:52.291305+00:00 19994330.285939950496 27870000.000011205673 262864330.285947471857 1 60343.472144559 2024-02-03T11:19:53.289883+00:00 19994330.286292359233 27870000.000031154603 262864330.286319792271 1 60343.472156157 2024-02-03T11:19:54.291943+00:00 19994330.285953208804 27870000.000060595572 262864330.286010086536 1 60343.472167673 2024-02-03T11:19:55.286967+00:00 19994330.286290269345 27870000.000010292977 262864330.286296844482 1 60343.472179298 2024-02-03T11:19:56.291374+00:00 19994330.286153450608 27870000.000040188432 262864330.286189913750 1 60343.472190849 2024-02-03T11:19:57.289334+00:00 19994330.286082349718 27869999.999972734600 262864330.286051392555 1 60343.472202335 2024-02-03T11:19:58.281728+00:00 19994330.286163430661 27869999.999997735023 262864330.286157459021 1 60343.472214058 2024-02-03T11:19:59.294636+00:00 19994330.286175444722 27869999.999991893768 262864330.286163628101 1 60343.472225576 2024-02-03T11:20:00.289743+00:00 19994330.286162715405 27869999.999953988940 262864330.286112993956 1 60343.472237983 2024-02-03T11:20:01.361690+00:00 19994330.285732135177 27869999.999982595444 262864330.285711050034 1 60343.472248912 2024-02-03T11:20:02.305965+00:00 19994330.286182254553 27870000.000011369586 262864330.286189943552 1 60343.472260307 2024-02-03T11:20:03.290518+00:00 19994330.286315076053 27870000.000047393143 262864330.286358773708 1 60343.472271934 2024-02-03T11:20:04.295074+00:00 19994330.286069605500 27870000.000065736473 262864330.286131650209 1 60343.472283472 2024-02-03T11:20:05.292007+00:00 19994330.286284793168 27870000.000027138740 262864330.286308258772 1 60343.472294980 2024-02-03T11:20:06.286240+00:00 19994330.285929147154 27870000.000068772584 262864330.285994231701 1 60343.472306680 2024-02-03T11:20:07.297181+00:00 19994330.286085020751 27869999.999981869012 262864330.286063194275 1 60343.472318117 2024-02-03T11:20:08.285274+00:00 19994330.286179304123 27869999.999987263232 262864330.286162883043 1 60343.472329682 2024-02-03T11:20:09.284480+00:00 19994330.286054391414 27869999.999992474914 262864330.286043196917 1 60343.472341294 2024-02-03T11:20:10.287815+00:00 19994330.286137264222 27869999.999913834035 262864330.286047399044 1 60343.472352810 2024-02-03T11:20:11.282819+00:00 19994330.286016039550 27869999.999909676611 262864330.285922020674 1 60343.472364478 2024-02-03T11:20:12.290861+00:00 19994330.286309648305 27869999.999952252954 262864330.286258220673 1 60343.472375966 2024-02-03T11:20:13.283457+00:00 19994330.286022581160 27870000.000014085323 262864330.286032974720 1 60343.472387554 2024-02-03T11:20:14.284637+00:00 19994330.286216117442 27870000.000015374273 262864330.286227792501 1 60343.472399101 2024-02-03T11:20:15.282295+00:00 19994330.286255870014 27870000.000031959265 262864330.286284118891 1 60343.472410656 2024-02-03T11:20:16.280655+00:00 19994330.286147821695 27870000.000052787364 262864330.286196917295 1 60343.472422342 2024-02-03T11:20:17.290325+00:00 19994330.286002818495 27870000.000089310110 262864330.286088436842 1 60343.472433844 2024-02-03T11:20:18.284116+00:00 19994330.286369349808 27870000.000065136701 262864330.286430805922 1 60343.472445426 2024-02-03T11:20:19.284782+00:00 19994330.286139722914 27870000.000002279878 262864330.286138296127 1 60343.472457035 2024-02-03T11:20:20.287832+00:00 19994330.286223739386 27869999.999954860657 262864330.286174893379 1 60343.472468559 2024-02-03T11:20:21.283508+00:00 19994330.286222010851 27869999.999932896346 262864330.286151200533 1 60343.472480110 2024-02-03T11:20:22.281523+00:00 19994330.286040566862 27869999.999943621457 262864330.285980492830 1 60343.472491711 2024-02-03T11:20:23.283817+00:00 19994330.286049831659 27869999.999976564199 262864330.286022722721 1 60343.472503303 2024-02-03T11:20:24.285348+00:00 19994330.286029189825 27870000.000014565885 262864330.286040067673 1 60343.472514852 2024-02-03T11:20:25.283231+00:00 19994330.285916838795 27870000.000003151596 262864330.285916298628 1 60343.472526485 2024-02-03T11:20:26.288330+00:00 19994330.286295529455 27870000.000040516257 262864330.286332368851 1 60343.472538142 2024-02-03T11:20:27.295409+00:00 19994330.286196302623 27869999.999998372048 262864330.286190956831 1 60343.472549671 2024-02-03T11:20:28.291583+00:00 19994330.286039520055 27870000.000009112060 262864330.286044955254 1 60343.472561168 2024-02-03T11:20:29.284974+00:00 19994330.286119714379 27870000.000013850629 262864330.286129891872 1 60343.472572781 2024-02-03T11:20:30.288292+00:00 19994330.286217022687 27869999.999984551221 262864330.286197900772 1 60343.472584331 2024-02-03T11:20:31.286194+00:00 19994330.286032412201 27869999.999977879226 262864330.286006599665 1 60343.472595901 2024-02-03T11:20:32.285856+00:00 19994330.286219052970 27869999.999961096793 262864330.286176472902 1 60343.472607426 2024-02-03T11:20:33.281641+00:00 19994330.285793606192 27869999.999915689230 262864330.285705596209 1 60343.472619059 2024-02-03T11:20:34.286659+00:00 19994330.286299116910 27869999.999997731298 262864330.286293148994 1 60343.472630610 2024-02-03T11:20:35.284710+00:00 19994330.286212939769 27869999.999975826591 262864330.286185085773 1 60343.472642184 2024-02-03T11:20:36.284732+00:00 19994330.285973057151 27870000.000022429973 262864330.285991787910 1 60343.472653754 2024-02-03T11:20:37.284343+00:00 19994330.286262124777 27870000.000059626997 262864330.286318063736 1 60343.472665335 2024-02-03T11:20:38.284971+00:00 19994330.285836048424 27870000.000073801726 262864330.285906136036 1 60343.472676878 2024-02-03T11:20:39.282273+00:00 19994330.286228239536 27870000.000026263297 262864330.286250799894 1 60343.472688513 2024-02-03T11:20:40.287497+00:00 19994330.286133185029 27870000.000043317676 262864330.286172807217 1 60343.472700067 2024-02-03T11:20:41.285770+00:00 19994330.286335546523 27869999.999986864626 262864330.286318719387 1 60343.472711675 2024-02-03T11:20:42.288697+00:00 19994330.286166749895 27869999.999985113740 262864330.286148160696 1 60343.472723170 2024-02-03T11:20:43.281916+00:00 19994330.285866811872 27869999.999926973134 262864330.285790085793 1 60343.472734883 2024-02-03T11:20:44.293943+00:00 19994330.286144912243 27869999.999959185719 262864330.286100387573 1 60343.472746395 2024-02-03T11:20:45.288509+00:00 19994330.286204591393 27870000.000006258488 262864330.286207139492 1 60343.472758085 2024-02-03T11:20:46.298486+00:00 19994330.286235798150 27869999.999967709184 262864330.286199808121 1 60343.472769464 2024-02-03T11:20:47.281716+00:00 19994330.285888608545 27870000.000056359917 262864330.285941272974 1 60343.472781055 2024-02-03T11:20:48.283123+00:00 19994330.286121755838 27870000.000028617680 262864330.286146670580 1 60343.472792682 2024-02-03T11:20:49.287745+00:00 19994330.286204885691 27870000.000078868121 262864330.286280035973 1 60343.472804202 2024-02-03T11:20:50.283075+00:00 19994330.286171969026 27870000.000052243471 262864330.286220520735 1 60343.472815829 2024-02-03T11:20:51.287663+00:00 19994330.285993244499 27870000.000025160611 262864330.286014705896 1 60343.472827341 2024-02-03T11:20:52.282250+00:00 19994330.286296028644 27870000.000017080456 262864330.286309421062 1 60343.472838913 2024-02-03T11:20:53.282100+00:00 19994330.286090198904 27869999.999918464571 262864330.286004960537 1 60343.472850499 2024-02-03T11:20:54.283113+00:00 19994330.286272175610 27869999.999949544668 262864330.286218017340 1 60343.472862078 2024-02-03T11:20:55.283558+00:00 19994330.286139268428 27869999.999958191067 262864330.286093771458 1 60343.472873636 2024-02-03T11:20:56.282135+00:00 19994330.286211803555 27869999.999947924167 262864330.286156058311 1 60343.472885270 2024-02-03T11:20:57.287308+00:00 19994330.286089509726 27869999.999977178872 262864330.286062985659 1 60343.472896785 2024-02-03T11:20:58.282254+00:00 19994330.286114271730 27870000.000060196966 262864330.286170780659 1 60343.472908400 2024-02-03T11:20:59.285779+00:00 19994330.286079488695 27870000.000012658536 262864330.286088466644 1 60343.472919964 2024-02-03T11:21:00.284907+00:00 19994330.286231160164 27870000.000046193600 262864330.286273658276 1 60343.472931528 2024-02-03T11:21:01.283985+00:00 19994330.286282185465 27870000.000058259815 262864330.286336749792 1 60343.472943200 2024-02-03T11:21:02.292484+00:00 19994330.286097865552 27870000.000016003847 262864330.286110162735 1 60343.472954694 2024-02-03T11:21:03.285549+00:00 19994330.286136556417 27869999.999992255121 262864330.286125123501 1 60343.472966278 2024-02-03T11:21:04.286403+00:00 19994330.285876855254 27869999.999965984374 262864330.285839140415 1 60343.472977899 2024-02-03T11:21:05.290518+00:00 19994330.286030609161 27870000.000017911196 262864330.286044836044 1 60343.472989388 2024-02-03T11:21:06.283147+00:00 19994330.286285918206 27869999.999949041754 262864330.286231249571 1 60343.473001002 2024-02-03T11:21:07.286570+00:00 19994330.286215294152 27870000.000003766268 262864330.286215364933 1 60343.473012533 2024-02-03T11:21:08.282818+00:00 19994330.286165311933 27870000.000027511269 262864330.286189138889 1 60343.473024083 2024-02-03T11:21:09.280806+00:00 19994330.286105453968 27870000.000027030706 262864330.286128789186 1 60343.473035667 2024-02-03T11:21:10.281591+00:00 19994330.286312814802 27870000.000057484955 262864330.286366611719 1 60343.473047229 2024-02-03T11:21:11.280595+00:00 19994330.286118820310 27870000.000040337443 262864330.286155462265 1 60343.473058844 2024-02-03T11:21:12.284137+00:00 19994330.286281637847 27870000.000061068684 262864330.286339014769 1 60343.473070413 2024-02-03T11:21:13.283724+00:00 19994330.286029048264 27869999.999999638647 262864330.286024987698 1 60343.473081971 2024-02-03T11:21:14.282311+00:00 19994330.286130622029 27869999.999977190048 262864330.286104142666 1 60343.473093525 2024-02-03T11:21:15.280527+00:00 19994330.286170694977 27869999.999977540225 262864330.286144524813 1 60343.473105146 2024-02-03T11:21:16.284599+00:00 19994330.285883568227 27869999.999940726906 262864330.285820603371 1 60343.473116724 2024-02-03T11:21:17.284929+00:00 19994330.286203641444 27869999.999933421612 262864330.286133378744 1 60343.473128259 2024-02-03T11:21:18.281553+00:00 19994330.286136064678 27869999.999999437481 262864330.286131799221 1 60343.473139834 2024-02-03T11:21:19.281606+00:00 19994330.286111086607 27869999.999992568046 262864330.286099970341 1 60343.473151453 2024-02-03T11:21:20.285574+00:00 19994330.285968195647 27870000.000011865050 262864330.285976350307 1 60343.473162986 2024-02-03T11:21:21.282015+00:00 19994330.286237716675 27870000.000033933669 262864330.286267966032 1 60343.473174602 2024-02-03T11:21:22.285578+00:00 19994330.286196585745 27870000.000023167580 262864330.286216050386 1 60343.473186188 2024-02-03T11:21:23.286654+00:00 19994330.286469772458 27869999.999977014959 262864330.286443114281 1 60343.473197754 2024-02-03T11:21:24.285986+00:00 19994330.286287121475 27870000.000011160970 262864330.286294579506 1 60343.473209304 2024-02-03T11:21:25.283902+00:00 19994330.285809900612 27869999.999966192991 262864330.285772413015 1 60343.473220941 2024-02-03T11:21:26.289316+00:00 19994330.286250855774 27869999.999961964786 262864330.286209136248 1 60343.473232465 2024-02-03T11:21:27.284974+00:00 19994330.285963017493 27869999.999935388565 262864330.285894721746 1 60343.473243999 2024-02-03T11:21:28.281546+00:00 19994330.285986341536 27869999.999962206930 262864330.285944849253 1 60343.473255573 2024-02-03T11:21:29.281540+00:00 19994330.285979826003 27869999.999986145645 262864330.285962283611 1 60343.473267146 2024-02-03T11:21:30.281416+00:00 19994330.286260157824 27870000.000004276633 262864330.286260753870 1 60343.473278748 2024-02-03T11:21:31.283802+00:00 19994330.286126397550 27870000.000060565770 262864330.286183267832 1 60343.473290302 2024-02-03T11:21:32.282075+00:00 19994330.285931155086 27870000.000032782555 262864330.285960257053 1 60343.473301886 2024-02-03T11:21:33.282959+00:00 19994330.286222975701 27870000.000039041042 262864330.286258310080 1 60343.473313469 2024-02-03T11:21:34.283727+00:00 19994330.286257162690 27870000.000020708889 262864330.286274194717 1 60343.473325036 2024-02-03T11:21:35.283094+00:00 19994330.286059312522 27869999.999990239739 262864330.286045849323 1 60343.473336673 2024-02-03T11:21:36.288531+00:00 19994330.286084596068 27869999.999998282641 262864330.286079168320 1 60343.473348184 2024-02-03T11:21:37.283047+00:00 19994330.285968404263 27869999.999947790056 262864330.285912483931 1 60343.473359762 2024-02-03T11:21:38.283424+00:00 19994330.285898361355 27869999.999972991645 262864330.285867661238 1 60343.473371345 2024-02-03T11:21:39.284184+00:00 19994330.286200206727 27869999.999990396202 262864330.286186903715 1 60343.473382905 2024-02-03T11:21:40.282992+00:00 19994330.286264553666 27870000.000015009195 262864330.286275863647 1 60343.473394511 2024-02-03T11:21:41.285729+00:00 19994330.286126438528 27870000.000027153641 262864330.286149889231 1 60343.473406260 2024-02-03T11:21:42.300863+00:00 19994330.286268163472 27870000.000036105514 262864330.286300599575 1 60343.473417717 2024-02-03T11:21:43.290700+00:00 19994330.286106713116 27870000.000041976571 262864330.286144971848 1 60343.473429309 2024-02-03T11:21:44.292321+00:00 19994330.286345407367 27870000.000018626451 262864330.286360323429 1 60343.473440959 2024-02-03T11:21:45.298882+00:00 19994330.285680558532 27870000.000020295382 262864330.285697162151 1 60343.473452515 2024-02-03T11:21:46.297320+00:00 19994330.286161586642 27870000.000006753951 262864330.286164641380 1 60343.473464134 2024-02-03T11:21:47.301196+00:00 19994330.285998325795 27869999.999944549054 262864330.285939157009 1 60343.473475617 2024-02-03T11:21:48.293331+00:00 19994330.286120045930 27869999.999961171299 262864330.286077529192 1 60343.473487084 2024-02-03T11:21:49.284066+00:00 19994330.286251883954 27869999.999956116080 262864330.286204308271 1 60343.473498699 2024-02-03T11:21:50.287617+00:00 19994330.286192856729 27869999.999991595745 262864330.286180764437 1 60343.473510194 2024-02-03T11:21:51.280715+00:00 19994330.285893641412 27870000.000017993152 262864330.285907953978 1 60343.473521771 2024-02-03T11:21:52.281035+00:00 19994330.286130007356 27870000.000019356608 262864330.286145687103 1 60343.473533375 2024-02-03T11:21:53.283582+00:00 19994330.286361303180 27870000.000000342727 262864330.286357969046 1 60343.473544989 2024-02-03T11:21:54.287026+00:00 19994330.286010250449 27870000.000048831105 262864330.286055386066 1 60343.473556509 2024-02-03T11:21:55.282408+00:00 19994330.285925440490 27869999.999993510544 262864330.285915255547 1 60343.473568130 2024-02-03T11:21:56.286465+00:00 19994330.286235023290 27869999.999965436757 262864330.286196768284 1 60343.473579688 2024-02-03T11:21:57.285031+00:00 19994330.286131784320 27869999.999970514327 262864330.286098599434 1 60343.473591262 2024-02-03T11:21:58.285003+00:00 19994330.286264929920 27869999.999931268394 262864330.286192506552 1 60343.473602904 2024-02-03T11:21:59.290928+00:00 19994330.286139834672 27869999.999977286905 262864330.286113440990 1 60343.473614459 2024-02-03T11:22:00.289300+00:00 19994330.286060653627 27869999.999930161983 262864330.285987138748 1 60343.473626785 2024-02-03T11:22:01.354229+00:00 19994330.286043927073 27869999.999994680285 262864330.286034941673 1 60343.473637674 2024-02-03T11:22:02.295018+00:00 19994330.286055002362 27869999.999984532595 262864330.286035835743 1 60343.473649211 2024-02-03T11:22:03.291873+00:00 19994330.286164928228 27870000.000045191497 262864330.286206424236 1 60343.473660856 2024-02-03T11:22:04.298019+00:00 19994330.286062441766 27870000.000025209039 262864330.286083966494 1 60343.473672290 2024-02-03T11:22:05.285886+00:00 19994330.286231227219 27870000.000051826239 262864330.286279350519 1 60343.473684086 2024-02-03T11:22:06.305004+00:00 19994330.286089915782 27870000.000055696815 262864330.286141932011 1 60343.473695450 2024-02-03T11:22:07.286894+00:00 19994330.286262366921 27870000.000027082860 262864330.286285758018 1 60343.473707049 2024-02-03T11:22:08.289023+00:00 19994330.286160778254 27870000.000038288534 262864330.286195367575 1 60343.473718605 2024-02-03T11:22:09.287480+00:00 19994330.286168225110 27869999.999973200262 262864330.286137729883 1 60343.473730240 2024-02-03T11:22:10.292689+00:00 19994330.286064319313 27869999.999942731112 262864330.286003351212 1 60343.473742926 2024-02-03T11:22:11.388797+00:00 19994330.286224346608 27869999.999940700829 262864330.286161333323 1 60343.473753371 2024-02-03T11:22:12.291293+00:00 19994330.285996060818 27869999.999970071018 262864330.285962432623 1 60343.473764914 2024-02-03T11:22:13.288591+00:00 19994330.286345265806 27870000.000017248094 262864330.286358833313 1 60343.473776476 2024-02-03T11:22:14.287491+00:00 19994330.286381132901 27869999.999999091029 262864330.286376535892 1 60343.473788158 2024-02-03T11:22:15.296814+00:00 19994330.285942304879 27870000.000001154840 262864330.285939782858 1 60343.473799619 2024-02-03T11:22:16.287109+00:00 19994330.286118384451 27870000.000021848828 262864330.286136537790 1 60343.473811148 2024-02-03T11:22:17.283159+00:00 19994330.286134909838 27870000.000008437783 262864330.286139637232 1 60343.473822744 2024-02-03T11:22:18.285043+00:00 19994330.286170445383 27870000.000021360815 262864330.286188125610 1 60343.473834359 2024-02-03T11:22:19.288612+00:00 19994330.285950466990 27869999.999970309436 262864330.285917103291 1 60343.473845919 2024-02-03T11:22:20.287372+00:00 19994330.286190714687 27870000.000003099442 262864330.286190122366 1 60343.473857496 2024-02-03T11:22:21.287655+00:00 19994330.286163598299 27869999.999936118722 262864330.286096006632 1 60343.473869119 2024-02-03T11:22:22.291889+00:00 19994330.286288820207 27869999.999965466559 262864330.286250591278 1 60343.473880679 2024-02-03T11:22:23.290670+00:00 19994330.286092065275 27869999.999978795648 262864330.286067157984 1 60343.473892190 2024-02-03T11:22:24.285226+00:00 19994330.285985320807 27870000.000059656799 262864330.286041289568 1 60343.473903769 2024-02-03T11:22:25.285668+00:00 19994330.286309257150 27870000.000011958182 262864330.286317527294 1 60343.473915583 2024-02-03T11:22:26.306375+00:00 19994330.286041438580 27870000.000009845942 262864330.286047577858 1 60343.473926970 2024-02-03T11:22:27.290191+00:00 19994330.286289662123 27870000.000018253922 262864330.286304205656 1 60343.473938516 2024-02-03T11:22:28.287786+00:00 19994330.286176256835 27870000.000024076551 262864330.286196649075 1 60343.473950130 2024-02-03T11:22:29.291236+00:00 19994330.286061614752 27870000.000004902482 262864330.286062806845 1 60343.473961624 2024-02-03T11:22:30.284289+00:00 19994330.286168269813 27870000.000008456409 262864330.286173045635 1 60343.473973320 2024-02-03T11:22:31.294837+00:00 19994330.286122266203 27870000.000006902963 262864330.286125481129 1 60343.473984787 2024-02-03T11:22:32.285617+00:00 19994330.285975616425 27870000.000003919005 262864330.285975843668 1 60343.473996400 2024-02-03T11:22:33.288932+00:00 19994330.286017533392 27869999.999970581383 262864330.285984426737 1 60343.474007914 2024-02-03T11:22:34.283740+00:00 19994330.286231312901 27869999.999988317490 262864330.286215931177 1 60343.474019483 2024-02-03T11:22:35.283305+00:00 19994330.286073386669 27870000.000003628433 262864330.286073327065 1 60343.474031077 2024-02-03T11:22:36.285023+00:00 19994330.285983506590 27870000.000032048672 262864330.286011844873 1 60343.474042679 2024-02-03T11:22:37.287466+00:00 19994330.286016710103 27870000.000039257109 262864330.286052256823 1 60343.474054242 2024-02-03T11:22:38.286501+00:00 19994330.286203108728 27870000.000056840479 262864330.286256253719 1 60343.474065762 2024-02-03T11:22:39.281882+00:00 19994330.286245174706 27870000.000043328851 262864330.286284804344 1 60343.474077377 2024-02-03T11:22:40.285318+00:00 19994330.286027621478 27869999.999975856394 262864330.285999774933 1 60343.474089007 2024-02-03T11:22:41.290175+00:00 19994330.286044035107 27869999.999997153878 262864330.286037474871 1 60343.474100519 2024-02-03T11:22:42.284792+00:00 19994330.286378305405 27869999.999949503690 262864330.286324113607 1 60343.474112080 2024-02-03T11:22:43.283704+00:00 19994330.285915136337 27869999.999933432788 262864330.285844862461 1 60343.474123683 2024-02-03T11:22:44.286198+00:00 19994330.285951506346 27869999.999970089644 262864330.285917878151 1 60343.474135270 2024-02-03T11:22:45.287375+00:00 19994330.286266617477 27869999.999981749803 262864330.286244690418 1 60343.474146829 2024-02-03T11:22:46.286038+00:00 19994330.286017742008 27870000.000013154000 262864330.286027193069 1 60343.474158363 2024-02-03T11:22:47.282562+00:00 19994330.286181528121 27870000.000053152442 262864330.286231011152 1 60343.474169938 2024-02-03T11:22:48.282684+00:00 19994330.286181945354 27870000.000036321580 262864330.286214590073 1 60343.474181544 2024-02-03T11:22:49.285377+00:00 19994330.286054842174 27870000.000095788389 262864330.286146938801 1 60343.474193129 2024-02-03T11:22:50.286316+00:00 19994330.286016266793 27869999.999998949468 262864330.286011517048 1 60343.474204755 2024-02-03T11:22:51.290816+00:00 19994330.285988684744 27869999.999964278191 262864330.285949259996 1 60343.474216280 2024-02-03T11:22:52.286599+00:00 19994330.286069143564 27869999.999967996031 262864330.286033451557 1 60343.474227884 2024-02-03T11:22:53.289167+00:00 19994330.285900879651 27869999.999979883432 262864330.285877078772 1 60343.474239452 2024-02-03T11:22:54.288627+00:00 19994330.286212895066 27869999.999945390970 262864330.286154597998 1 60343.474250977 2024-02-03T11:22:55.284426+00:00 19994330.286096446216 27869999.999945249408 262864330.286038011312 1 60343.474262539 2024-02-03T11:22:56.283401+00:00 19994330.286114398390 27869999.999976500869 262864330.286087214947 1 60343.474274114 2024-02-03T11:22:57.283411+00:00 19994330.286047779024 27870000.000035952777 262864330.286080032587 1 60343.474285705 2024-02-03T11:22:58.284946+00:00 19994330.285989291966 27870000.000050053000 262864330.286035656929 1 60343.474297311 2024-02-03T11:22:59.287667+00:00 19994330.286067981273 27870000.000000298023 262864330.286064594984 1 60343.474308831 2024-02-03T11:23:00.282959+00:00 19994330.286221940070 27870000.000049579889 262864330.286267846823 1 60343.474320374 2024-02-03T11:23:01.280330+00:00 19994330.286052498966 27870000.000040676445 262864330.286089479923 1 60343.474332135 2024-02-03T11:23:02.296443+00:00 19994330.286230225116 27869999.999983642250 262864330.286210179329 1 60343.474343618 2024-02-03T11:23:03.288618+00:00 19994330.286169622093 27869999.999978974462 262864330.286144882441 1 60343.474355169 2024-02-03T11:23:04.286591+00:00 19994330.286115162075 27869999.999989487231 262864330.286100953817 1 60343.474366697 2024-02-03T11:23:05.282685+00:00 19994330.285890214145 27869999.999936044216 262864330.285822570324 1 60343.474378324 2024-02-03T11:23:06.287214+00:00 19994330.286273945123 27869999.999954264611 262864330.286224514246 1 60343.474389846 2024-02-03T11:23:07.282736+00:00 19994330.285969398916 27869999.999981775880 262864330.285947471857 1 60343.474401450 2024-02-03T11:23:08.285245+00:00 19994330.286011032760 27870000.000027697533 262864330.286035031080 1 60343.474412993 2024-02-03T11:23:09.282605+00:00 19994330.286149792373 27870000.000046916306 262864330.286193013191 1 60343.474424559 2024-02-03T11:23:10.281878+00:00 19994330.286199025810 27870000.000070933253 262864330.286266267300 1 60343.474436180 2024-02-03T11:23:11.285967+00:00 19994330.285823315382 27870000.000050473958 262864330.285870105028 1 60343.474447760 2024-02-03T11:23:12.286452+00:00 19994330.286049008369 27869999.999995268881 262864330.286040574312 1 60343.474459375 2024-02-03T11:23:13.290041+00:00 19994330.286277301610 27869999.999999858439 262864330.286273449659 1 60343.474470907 2024-02-03T11:23:14.286369+00:00 19994330.285849902779 27869999.999944295734 262864330.285790503025 1 60343.474482466 2024-02-03T11:23:15.285099+00:00 19994330.286137867719 27869999.999999452382 262864330.286133646965 1 60343.474493986 2024-02-03T11:23:16.280383+00:00 19994330.286328714341 27869999.999993991107 262864330.286318987608 1 60343.474505643 2024-02-03T11:23:17.287599+00:00 19994330.285940133035 27869999.999977465719 262864330.285913914442 1 60343.474517158 2024-02-03T11:23:18.282417+00:00 19994330.286171779037 27869999.999992787838 262864330.286160886288 1 60343.474528810 2024-02-03T11:23:19.289236+00:00 19994330.286183003336 27869999.999998841435 262864330.286178141832 1 60343.474540337 2024-02-03T11:23:20.285107+00:00 19994330.286332622170 27870000.000032734126 262864330.286361634731 1 60343.474551913 2024-02-03T11:23:21.285335+00:00 19994330.286189325154 27870000.000031072646 262864330.286216706038 1 60343.474563528 2024-02-03T11:23:22.288826+00:00 19994330.285914398730 27870000.000046323985 262864330.285957008600 1 60343.474575033 2024-02-03T11:23:23.282865+00:00 19994330.286304410547 27870000.000024892390 262864330.286325603724 1 60343.474586612 2024-02-03T11:23:24.283271+00:00 19994330.286090917885 27869999.999993041158 262864330.286080241203 1 60343.474598226 2024-02-03T11:23:25.286748+00:00 19994330.285887364298 27870000.000001903623 262864330.285885572433 1 60343.474609778 2024-02-03T11:23:26.284812+00:00 19994330.286041103303 27869999.999955669045 262864330.285993069410 1 60343.474621326 2024-02-03T11:23:27.282528+00:00 19994330.285873208195 27869999.999959897250 262864330.285829395056 1 60343.474632901 2024-02-03T11:23:28.282611+00:00 19994330.286327913404 27869999.999974116683 262864330.286298334599 1 60343.474644450 2024-02-03T11:23:29.280475+00:00 19994330.286073789001 27869999.999981407076 262864330.286051511765 1 60343.474656021 2024-02-03T11:23:30.280227+00:00 19994330.285920545459 27870000.000025276095 262864330.285942137241 1 60343.474667647 2024-02-03T11:23:31.284742+00:00 19994330.286293033510 27870000.000037558377 262864330.286326885223 1 60343.474679335 2024-02-03T11:23:32.294592+00:00 19994330.286084610969 27870000.000050239265 262864330.286131173372 1 60343.474690792 2024-02-03T11:23:33.284427+00:00 19994330.286027889699 27870000.000048551708 262864330.286072731018 1 60343.474702343 2024-02-03T11:23:34.282452+00:00 19994330.286406803876 27869999.999998342246 262864330.286401450634 1 60343.474713909 2024-02-03T11:23:35.281787+00:00 19994330.286355540156 27870000.000001389533 262864330.286353230476 1 60343.474725551 2024-02-03T11:23:36.287617+00:00 19994330.286094013602 27869999.999945290387 262864330.286035597324 1 60343.474737062 2024-02-03T11:23:37.282169+00:00 19994330.285896923393 27869999.999958492815 262864330.285851716995 1 60343.474748645 2024-02-03T11:23:38.282885+00:00 19994330.286120012403 27869999.999961290509 262864330.286077618599 1 60343.474760196 2024-02-03T11:23:39.280928+00:00 19994330.286130860448 27869999.999989572912 262864330.286116719246 1 60343.474771775 2024-02-03T11:23:40.281386+00:00 19994330.285963140428 27869999.999964743853 262864330.285924196243 1 60343.474783365 2024-02-03T11:23:41.282735+00:00 19994330.286159161478 27870000.000044066459 262864330.286199539900 1 60343.474794931 2024-02-03T11:23:42.282024+00:00 19994330.286326415837 27870000.000016551465 262864330.286339253187 1 60343.474806508 2024-02-03T11:23:43.282255+00:00 19994330.286093242466 27870000.000084746629 262864330.286174297333 1 60343.474818106 2024-02-03T11:23:44.284361+00:00 19994330.286234147847 27870000.000026293099 262864330.286256730556 1 60343.474829667 2024-02-03T11:23:45.283267+00:00 19994330.285997226834 27870000.000040244311 262864330.286033749580 1 60343.474841326 2024-02-03T11:23:46.290564+00:00 19994330.286101605743 27870000.000003080815 262864330.286100983620 1 60343.474852848 2024-02-03T11:23:47.286091+00:00 19994330.286084260792 27869999.999969273806 262864330.286049842834 1 60343.474864381 2024-02-03T11:23:48.282554+00:00 19994330.286113958806 27869999.999990120530 262864330.286100357771 1 60343.474875961 2024-02-03T11:23:49.283044+00:00 19994330.286237549037 27869999.999977298081 262864330.286211133003 1 60343.474887558 2024-02-03T11:23:50.284983+00:00 19994330.285962756723 27869999.999922823161 262864330.285881876945 1 60343.474899094 2024-02-03T11:23:51.281731+00:00 19994330.286184083670 27869999.999974869192 262864330.286155253649 1 60343.474910666 2024-02-03T11:23:52.281561+00:00 19994330.285832766443 27870000.000027645379 262864330.285856723785 1 60343.474922228 2024-02-03T11:23:53.280495+00:00 19994330.286305226386 27870000.000026442111 262864330.286327958107 1 60343.474933904 2024-02-03T11:23:54.289272+00:00 19994330.286234635860 27870000.000038143247 262864330.286269098520 1 60343.474945429 2024-02-03T11:23:55.285046+00:00 19994330.286114498973 27870000.000019017607 262864330.286129832268 1 60343.474956958 2024-02-03T11:23:56.281175+00:00 19994330.286301154643 27870000.000001758337 262864330.286299228668 1 60343.474968518 2024-02-03T11:23:57.279936+00:00 19994330.286111008376 27870000.000006485730 262864330.286113798618 1 60343.474980169 2024-02-03T11:23:58.286592+00:00 19994330.286072440445 27869999.999948024750 262864330.286016762257 1 60343.474991737 2024-02-03T11:23:59.286120+00:00 19994330.286117184907 27869999.999946549535 262864330.286060035229 1 60343.475003244 2024-02-03T11:24:00.280290+00:00 19994330.286076877266 27869999.999963849783 262864330.286037027836 1 60343.475015533 2024-02-03T11:24:01.342073+00:00 19994330.285983186215 27869999.999985881150 262864330.285965353251 1 60343.475026587 2024-02-03T11:24:02.297085+00:00 19994330.286212500185 27870000.000022262335 262864330.286231070757 1 60343.475038229 2024-02-03T11:24:03.302957+00:00 19994330.286133162677 27870000.000025175512 262864330.286154657602 1 60343.475049658 2024-02-03T11:24:04.290471+00:00 19994330.286281123757 27870000.000023830682 262864330.286301255226 1 60343.475061287 2024-02-03T11:24:05.295159+00:00 19994330.286096367985 27870000.000049594790 262864330.286142259836 1 60343.475072801 2024-02-03T11:24:06.290025+00:00 19994330.286110304296 27870000.000053822994 262864330.286160439253 1 60343.475084371 2024-02-03T11:24:07.289696+00:00 19994330.286170277745 27870000.000044684857 262864330.286211252213 1 60343.475095994 2024-02-03T11:24:08.293859+00:00 19994330.286140751094 27869999.999990679324 262864330.286127716303 1 60343.475107572 2024-02-03T11:24:09.294216+00:00 19994330.286153025925 27869999.999952703714 262864330.286102026701 1 60343.475119140 2024-02-03T11:24:10.293731+00:00 19994330.286248058081 27870000.000009950250 262864330.286254316568 1 60343.475130652 2024-02-03T11:24:11.288364+00:00 19994330.286071490496 27869999.999986805022 262864330.286054581404 1 60343.475142290 2024-02-03T11:24:12.293893+00:00 19994330.286293182522 27870000.000014331192 262864330.286303818226 1 60343.475153831 2024-02-03T11:24:13.290975+00:00 19994330.286055263132 27870000.000001911074 262864330.286053478718 1 60343.475165417 2024-02-03T11:24:14.292014+00:00 19994330.286215107888 27870000.000011157244 262864330.286222547293 1 60343.475176924 2024-02-03T11:24:15.286274+00:00 19994330.286045596004 27870000.000045336783 262864330.286087214947 1 60343.475188536 2024-02-03T11:24:16.289467+00:00 19994330.286274261773 27870000.000053733587 262864330.286324292421 1 60343.475200036 2024-02-03T11:24:17.283091+00:00 19994330.286145102233 27870000.000036273152 262864330.286177664995 1 60343.475211706 2024-02-03T11:24:18.291370+00:00 19994330.286019071937 27870000.000017970800 262864330.286033332348 1 60343.475223421 2024-02-03T11:24:19.303563+00:00 19994330.285989459604 27870000.000008586794 262864330.285994350910 1 60343.475234851 2024-02-03T11:24:20.291169+00:00 19994330.286202069372 27869999.999941851944 262864330.286140233278 1 60343.475246347 2024-02-03T11:24:21.284429+00:00 19994330.286115322262 27869999.999913301319 262864330.286024928093 1 60343.475258217 2024-02-03T11:24:22.309989+00:00 19994330.286065950990 27869999.999972697347 262864330.286034941673 1 60343.475269554 2024-02-03T11:24:23.289448+00:00 19994330.286021769047 27869999.999982893467 262864330.286000967026 1 60343.475281104 2024-02-03T11:24:24.287424+00:00 19994330.286143388599 27869999.999973434955 262864330.286113142967 1 60343.475292791 2024-02-03T11:24:25.297098+00:00 19994330.285971950740 27870000.000041838735 262864330.286010086536 1 60343.475304284 2024-02-03T11:24:26.290144+00:00 19994330.286063801497 27870000.000030562282 262864330.286090672016 1 60343.475315852 2024-02-03T11:24:27.289570+00:00 19994330.286128833890 27870000.000043734908 262864330.286168873310 1 60343.475327434 2024-02-03T11:24:28.290284+00:00 19994330.286232165992 27870000.000055313110 262864330.286283791065 1 60343.475338966 2024-02-03T11:24:29.286649+00:00 19994330.285939183086 27869999.999965991825 262864330.285901486874 1 60343.475350569 2024-02-03T11:24:30.289158+00:00 19994330.286150045693 27870000.000018272549 262864330.286164611578 1 60343.475362110 2024-02-03T11:24:31.286326+00:00 19994330.285879526287 27869999.999947242439 262864330.285823076963 1 60343.475373732 2024-02-03T11:24:32.290435+00:00 19994330.286343686283 27869999.999983977526 262864330.286323964596 1 60343.475385278 2024-02-03T11:24:33.288084+00:00 19994330.285994697362 27869999.999961946160 262864330.285952955484 1 60343.475396823 2024-02-03T11:24:34.285470+00:00 19994330.285985205323 27869999.999977163970 262864330.285958677530 1 60343.475408407 2024-02-03T11:24:35.286408+00:00 19994330.286147426814 27869999.999994210899 262864330.286137938499 1 60343.475420057 2024-02-03T11:24:36.292956+00:00 19994330.286302406341 27870000.000041443855 262864330.286340177059 1 60343.475431517 2024-02-03T11:24:37.283054+00:00 19994330.286212254316 27870000.000058647245 262864330.286267220974 1 60343.475443125 2024-02-03T11:24:38.286025+00:00 19994330.286100063473 27870000.000044777989 262864330.286141127348 1 60343.475454791 2024-02-03T11:24:39.293909+00:00 19994330.286324121058 27870000.000054910779 262864330.286375313997 1 60343.475466229 2024-02-03T11:24:40.282166+00:00 19994330.286188900471 27870000.000000745058 262864330.286185950041 1 60343.475477874 2024-02-03T11:24:41.288349+00:00 19994330.285811137408 27869999.999993842095 262864330.285801261663 1 60343.475489411 2024-02-03T11:24:42.285123+00:00 19994330.286108471453 27869999.999939631671 262864330.286044389009 1 60343.475500956 2024-02-03T11:24:43.282635+00:00 19994330.286128789186 27869999.999945268035 262864330.286070376635 1 60343.475512580 2024-02-03T11:24:44.286885+00:00 19994330.286099024117 27869999.999965425581 262864330.286060750484 1 60343.475524148 2024-02-03T11:24:45.286339+00:00 19994330.286010257900 27870000.000030800700 262864330.286037385464 1 60343.475535674 2024-02-03T11:24:46.282288+00:00 19994330.286178454757 27870000.000002872199 262864330.286177635193 1 60343.475547389 2024-02-03T11:24:47.294425+00:00 19994330.286073911935 27870000.000058628619 262864330.286128848791 1 60343.475558885 2024-02-03T11:24:48.287718+00:00 19994330.286251712590 27870000.000069417059 262864330.286317437887 1 60343.475570508 2024-02-03T11:24:49.291939+00:00 19994330.286371700466 27870000.000039394945 262864330.286407411098 1 60343.475582060 2024-02-03T11:24:50.290011+00:00 19994330.285959836096 27870000.000011257827 262864330.285967409611 1 60343.475593663 2024-02-03T11:24:51.292504+00:00 19994330.286305360496 27870000.000016301870 262864330.286317974329 1 60343.475605126 2024-02-03T11:24:52.282863+00:00 19994330.286088399589 27869999.999945938587 262864330.286030650139 1 60343.475616709 2024-02-03T11:24:53.283638+00:00 19994330.286217179149 27869999.999926041812 262864330.286139518023 1 60343.475628355 2024-02-03T11:24:54.289875+00:00 19994330.286366816610 27869999.999978095293 262864330.286341220140 1 60343.475639844 2024-02-03T11:24:55.282558+00:00 19994330.285857487470 27869999.999971836805 262864330.285825639963 1 60343.475651504 2024-02-03T11:24:56.289884+00:00 19994330.286288771778 27869999.999972004443 262864330.286257088184 1 60343.475662998 2024-02-03T11:24:57.283048+00:00 19994330.286204434931 27870000.000033680350 262864330.286234408617 1 60343.475674558 2024-02-03T11:24:58.281871+00:00 19994330.286282923073 27870000.000022761524 262864330.286302000284 1 60343.475686132 2024-02-03T11:24:59.281756+00:00 19994330.286207739264 27870000.000063057989 262864330.286267101765 1 60343.475697804 2024-02-03T11:25:00.290268+00:00 19994330.286076035351 27870000.000084452331 262864330.286156803370 1 60343.475709331 2024-02-03T11:25:01.286178+00:00 19994330.286231134087 27870000.000010862947 262864330.286238282919 1 60343.475720935 2024-02-03T11:25:02.288797+00:00 19994330.285960789770 27870000.000019811094 262864330.285976916552 1 60343.475732665 2024-02-03T11:25:03.302246+00:00 19994330.285990037024 27869999.999950464815 262864330.285936802626 1 60343.475744055 2024-02-03T11:25:04.286318+00:00 19994330.286218583584 27869999.999964978546 262864330.286179870367 1 60343.475755722 2024-02-03T11:25:05.294364+00:00 19994330.285944037139 27869999.999910052866 262864330.285850405693 1 60343.475767274 2024-02-03T11:25:06.292517+00:00 19994330.286162886769 27869999.999967478216 262864330.286126673222 1 60343.475778885 2024-02-03T11:25:07.295639+00:00 19994330.286269627512 27870000.000013411045 262864330.286279350519 1 60343.475790405 2024-02-03T11:25:08.290991+00:00 19994330.286157529801 27870000.000035606325 262864330.286189436913 1 60343.475801990 2024-02-03T11:25:09.291973+00:00 19994330.285870909691 27870000.000009175390 262864330.285876393318 1 60343.475813498 2024-02-03T11:25:10.286195+00:00 19994330.286124527454 27870000.000052124262 262864330.286172956228 1 60343.475825117 2024-02-03T11:25:11.290080+00:00 19994330.286260932684 27870000.000015106052 262864330.286272346973 1 60343.475836670 2024-02-03T11:25:12.288250+00:00 19994330.286057248712 27870000.000033866614 262864330.286087393761 1 60343.475848235 2024-02-03T11:25:13.287527+00:00 19994330.286230541766 27870000.000004351139 262864330.286231189966 1 60343.475859741 2024-02-03T11:25:14.281656+00:00 19994330.286154016852 27869999.999947484583 262864330.286097824574 1 60343.475871370 2024-02-03T11:25:15.286372+00:00 19994330.286305245012 27869999.999985806644 262864330.286287367344 1 60343.475882969 2024-02-03T11:25:16.288527+00:00 19994330.286074236035 27869999.999973535538 262864330.286044061184 1 60343.475894527 2024-02-03T11:25:17.287092+00:00 19994330.286023829132 27869999.999993044883 262864330.286013185978 1 60343.475906084 2024-02-03T11:25:18.285658+00:00 19994330.286161322147 27869999.999983634800 262864330.286141276360 1 60343.475917685 2024-02-03T11:25:19.287953+00:00 19994330.286043737084 27870000.000039950013 262864330.286079972982 1 60343.475929197 2024-02-03T11:25:20.282645+00:00 19994330.286361947656 27870000.000059977174 262864330.286418199539 1 60343.475940780 2024-02-03T11:25:21.283424+00:00 19994330.286190658808 27870000.000071417540 262864330.286258369684 1 60343.475952376 2024-02-03T11:25:22.285263+00:00 19994330.286021377891 27870000.000057537109 262864330.286075234413 1 60343.475964017 2024-02-03T11:25:23.291055+00:00 19994330.286660056561 27870000.000002302229 262864330.286658644676 1 60343.475975517 2024-02-03T11:25:24.284658+00:00 19994330.285904403776 27869999.999973401427 262864330.285874128342 1 60343.475987051 2024-02-03T11:25:25.281222+00:00 19994330.286212839186 27869999.999964658171 262864330.286173790693 1 60343.475998638 2024-02-03T11:25:26.282349+00:00 19994330.286066308618 27870000.000012554228 262864330.286075174809 1 60343.476010202 2024-02-03T11:25:27.281515+00:00 19994330.285773921758 27869999.999944940209 262864330.285715162754 1 60343.476021778 2024-02-03T11:25:28.281594+00:00 19994330.286184880883 27869999.999969389290 262864330.286150574684 1 60343.476033387 2024-02-03T11:25:29.284636+00:00 19994330.286111034453 27869999.999994724989 262864330.286102056503 1 60343.476044941 2024-02-03T11:25:30.282860+00:00 19994330.286294747144 27870000.000029500574 262864330.286320567131 1 60343.476056520 2024-02-03T11:25:31.283312+00:00 19994330.286180824041 27870000.000054288656 262864330.286231428385 1 60343.476068090 2024-02-03T11:25:32.282942+00:00 19994330.286162387580 27869999.999983828515 262864330.286142498255 1 60343.476079641 2024-02-03T11:25:33.281006+00:00 19994330.286210663617 27870000.000044368207 262864330.286251336336 1 60343.476091261 2024-02-03T11:25:34.284979+00:00 19994330.285969801247 27869999.999995019287 262864330.285961121321 1 60343.476102831 2024-02-03T11:25:35.284597+00:00 19994330.286128446460 27869999.999982733279 262864330.286107480526 1 60343.476114381 2024-02-03T11:25:36.282548+00:00 19994330.286136031151 27869999.999968722463 262864330.286101043224 1 60343.476125950 2024-02-03T11:25:37.282111+00:00 19994330.286173433065 27869999.999937467277 262864330.286107212305 1 60343.476137536 2024-02-03T11:25:38.283072+00:00 19994330.286177713424 27869999.999962475151 262864330.286136507988 1 60343.476149119 2024-02-03T11:25:39.283918+00:00 19994330.286032255739 27869999.999955579638 262864330.285984158516 1 60343.476161064 2024-02-03T11:25:40.315887+00:00 19994330.286097209901 27870000.000042721629 262864330.286136239767 1 60343.476172345 2024-02-03T11:25:41.290625+00:00 19994330.286176402122 27869999.999973874539 262864330.286146581173 1 60343.476183985 2024-02-03T11:25:42.296310+00:00 19994330.286306422204 27870000.000035893172 262864330.286338597536 1 60343.476195469 2024-02-03T11:25:43.288496+00:00 19994330.286124348640 27870000.000046931207 262864330.286167591810 1 60343.476207017 2024-02-03T11:25:44.286313+00:00 19994330.286212459207 27870000.000028662384 262864330.286237418652 1 60343.476218541 2024-02-03T11:25:45.281954+00:00 19994330.286103095859 27869999.999967873096 262864330.286067277193 1 60343.476230210 2024-02-03T11:25:46.290101+00:00 19994330.285879507661 27869999.999970596284 262864330.285846412182 1 60343.476241819 2024-02-03T11:25:47.293147+00:00 19994330.286238290370 27869999.999969825149 262864330.286204427481 1 60343.476253419 2024-02-03T11:25:48.295416+00:00 19994330.286037426442 27869999.999937642366 262864330.285971373320 1 60343.476264990 2024-02-03T11:25:49.295113+00:00 19994330.286058656871 27869999.999985445291 262864330.286040425301 1 60343.476276513 2024-02-03T11:25:50.290729+00:00 19994330.286051537842 27869999.999968837947 262864330.286016672850 1 60343.476288071 2024-02-03T11:25:51.289356+00:00 19994330.286247301847 27870000.000053334981 262864330.286296963692 1 60343.476299648 2024-02-03T11:25:52.289565+00:00 19994330.286037407815 27869999.999984174967 262864330.286017894745 1 60343.476311219 2024-02-03T11:25:53.289363+00:00 19994330.285890791565 27870000.000022727996 262864330.285909831524 1 60343.476322810 2024-02-03T11:25:54.290771+00:00 19994330.286241002381 27870000.000026799738 262864330.286264091730 1 60343.476334400 2024-02-03T11:25:55.292106+00:00 19994330.286432657391 27870000.000025514513 262864330.286454468966 1 60343.476345977 2024-02-03T11:25:56.292441+00:00 19994330.285960335284 27870000.000028543174 262864330.285985201597 1 60343.476357508 2024-02-03T11:25:57.288655+00:00 19994330.286055982113 27869999.999986581504 262864330.286038875580 1 60343.476369150 2024-02-03T11:25:58.294546+00:00 19994330.286280684173 27869999.999947935343 262864330.286224931479 1 60343.476380621 2024-02-03T11:25:59.285621+00:00 19994330.286026638001 27869999.999934569001 262864330.285957485437 1 60343.476392276 2024-02-03T11:26:00.292646+00:00 19994330.286174587905 27869999.999967090786 262864330.286137998104 1 60343.476403896 2024-02-03T11:26:01.296621+00:00 19994330.286049786955 27869999.999994333833 262864330.286040425301 1 60343.476415380 2024-02-03T11:26:02.288817+00:00 19994330.286152742803 27870000.000026647002 262864330.286175698042 1 60343.476426951 2024-02-03T11:26:03.288582+00:00 19994330.285982921720 27870000.000058244914 262864330.286037445068 1 60343.476438647 2024-02-03T11:26:04.299080+00:00 19994330.286086697131 27870000.000049561262 262864330.286132574081 1 60343.476450056 2024-02-03T11:26:05.284864+00:00 19994330.286212261766 27870000.000056724995 262864330.286265283823 1 60343.476461626 2024-02-03T11:26:06.284437+00:00 19994330.286049388349 27870000.000048980117 262864330.286094695330 1 60343.476473270 2024-02-03T11:26:07.290484+00:00 19994330.286154549569 27869999.999977104366 262864330.286127954721 1 60343.476484845 2024-02-03T11:26:08.290644+00:00 19994330.286067288369 27870000.000006262213 262864330.286069840193 1 60343.476496400 2024-02-03T11:26:09.288978+00:00 19994330.286163270473 27869999.999970644712 262864330.286130219698 1 60343.476508029 2024-02-03T11:26:10.293718+00:00 19994330.286225620657 27869999.999918673187 262864330.286140590906 1 60343.476519623 2024-02-03T11:26:11.295449+00:00 19994330.285929560661 27869999.999899905175 262864330.285825759172 1 60343.476531129 2024-02-03T11:26:12.289562+00:00 19994330.286021001637 27870000.000004224479 262864330.286021530628 1 60343.476542691 2024-02-03T11:26:13.288479+00:00 19994330.286186274141 27870000.000027276576 262864330.286209851503 1 60343.476554234 2024-02-03T11:26:14.285800+00:00 19994330.286443706602 27870000.000012248755 262864330.286452263594 1 60343.476565756 2024-02-03T11:26:15.281339+00:00 19994330.285970740020 27870000.000057049096 262864330.286024093628 1 60343.476577397 2024-02-03T11:26:16.287153+00:00 19994330.286124791950 27870000.000021729618 262864330.286142826080 1 60343.476589007 2024-02-03T11:26:17.290238+00:00 19994330.286082420498 27870000.000037748367 262864330.286116480827 1 60343.476600678 2024-02-03T11:26:18.298597+00:00 19994330.286048885435 27870000.000024221838 262864330.286069422960 1 60343.476612065 2024-02-03T11:26:19.282417+00:00 19994330.286101806909 27869999.999981191009 262864330.286079317331 1 60343.476623659 2024-02-03T11:26:20.284172+00:00 19994330.286181155592 27869999.999971933663 262864330.286149382591 1 60343.476635252 2024-02-03T11:26:21.285738+00:00 19994330.286269947886 27869999.999945696443 262864330.286211967468 1 60343.476646868 2024-02-03T11:26:22.289390+00:00 19994330.286218561232 27869999.999957092106 262864330.286171942949 1 60343.476658450 2024-02-03T11:26:23.290135+00:00 19994330.286123737693 27870000.000020794570 262864330.286140859127 1 60343.476669983 2024-02-03T11:26:24.286511+00:00 19994330.286043517292 27870000.000005465001 262864330.286045283079 1 60343.476681591 2024-02-03T11:26:25.289426+00:00 19994330.286229018122 27870000.000043921173 262864330.286269247532 1 60343.476693105 2024-02-03T11:26:26.284244+00:00 19994330.286285798997 27870000.000057421625 262864330.286339521408 1 60343.476704700 2024-02-03T11:26:27.286084+00:00 19994330.286130104214 27870000.000052046031 262864330.286178439856 1 60343.476716308 2024-02-03T11:26:28.289041+00:00 19994330.286090336740 27869999.999991297722 262864330.286077946424 1 60343.476727902 2024-02-03T11:26:29.290752+00:00 19994330.286216065288 27870000.000020742416 262864330.286233127117 1 60343.476739449 2024-02-03T11:26:30.288411+00:00 19994330.286230497062 27869999.999942049384 262864330.286168873310 1 60343.476751018 2024-02-03T11:26:31.288003+00:00 19994330.286011036485 27869999.999968998134 262864330.285976350307 1 60343.476762580 2024-02-03T11:26:32.286904+00:00 19994330.286128908396 27869999.999984569848 262864330.286109775305 1 60343.476774137 2024-02-03T11:26:33.285403+00:00 19994330.285931527615 27869999.999975394458 262864330.285903215408 1 60343.476785695 2024-02-03T11:26:34.284079+00:00 19994330.286198031157 27870000.000035177916 262864330.286229491234 1 60343.476797281 2024-02-03T11:26:35.285067+00:00 19994330.286176305264 27870000.000006280839 262864330.286178886890 1 60343.476808814 2024-02-03T11:26:36.281515+00:00 19994330.286370504647 27870000.000035077333 262864330.286401897669 1 60343.476820421 2024-02-03T11:26:37.284389+00:00 19994330.286094423383 27870000.000023286790 262864330.286114007235 1 60343.476831994 2024-02-03T11:26:38.284331+00:00 19994330.286159630865 27870000.000041913241 262864330.286197841167 1 60343.476843809 2024-02-03T11:26:39.305125+00:00 19994330.286110281944 27869999.999999422580 262864330.286106020212 1 60343.476855152 2024-02-03T11:26:40.285173+00:00 19994330.286231588572 27869999.999979812652 262864330.286207705736 1 60343.476866696 2024-02-03T11:26:41.282544+00:00 19994330.286129739136 27869999.999959688634 262864330.286085724831 1 60343.476878304 2024-02-03T11:26:42.285474+00:00 19994330.286256749183 27869999.999942004681 262864330.286195069551 1 60343.476889874 2024-02-03T11:26:43.285111+00:00 19994330.286088734865 27869999.999950259924 262864330.286035299301 1 60343.476901632 2024-02-03T11:26:44.301000+00:00 19994330.286127280444 27869999.999954421073 262864330.286078006029 1 60343.476913044 2024-02-03T11:26:45.286967+00:00 19994330.286216672510 27869999.999998845160 262864330.286211818457 1 60343.476924575 2024-02-03T11:26:46.283285+00:00 19994330.286297336221 27870000.000031832606 262864330.286325454712 1 60343.476936218 2024-02-03T11:26:47.289285+00:00 19994330.286134876311 27870000.000043734908 262864330.286174923182 1 60343.476947802 2024-02-03T11:26:48.290099+00:00 19994330.285977069288 27870000.000058081001 262864330.286031454802 1 60343.476959334 2024-02-03T11:26:49.286434+00:00 19994330.286201160401 27870000.000073593110 262864330.286271035671 1 60343.476970852 2024-02-03T11:26:50.281646+00:00 19994330.286177970469 27870000.000008843839 262864330.286183118820 1 60343.476982464 2024-02-03T11:26:51.284869+00:00 19994330.286124784499 27869999.999966081232 262864330.286087185144 1 60343.476994074 2024-02-03T11:26:52.288033+00:00 19994330.285982780159 27869999.999957315624 262864330.285936415195 1 60343.477005659 2024-02-03T11:26:53.288902+00:00 19994330.286085531116 27869999.999980214983 262864330.286062061787 1 60343.477017171 2024-02-03T11:26:54.283567+00:00 19994330.285979911685 27869999.999940253794 262864330.285916447639 1 60343.477028848 2024-02-03T11:26:55.292454+00:00 19994330.285986658186 27869999.999965228140 262864330.285948187113 1 60343.477040441 2024-02-03T11:26:56.294132+00:00 19994330.286242019385 27869999.999992534518 262864330.286230862141 1 60343.477051944 2024-02-03T11:26:57.287935+00:00 19994330.286039873958 27870000.000038269907 262864330.286074459553 1 60343.477063521 2024-02-03T11:26:58.288181+00:00 19994330.286280106753 27870000.000041272491 262864330.286317676306 1 60343.477075137 2024-02-03T11:26:59.291859+00:00 19994330.286264501512 27870000.000028308481 262864330.286289125681 1 60343.477086714 2024-02-03T11:27:00.292076+00:00 19994330.286042418331 27869999.999994687736 262864330.286033421755 1 60343.477098902 2024-02-03T11:27:01.345132+00:00 19994330.286164276302 27870000.000017046928 262864330.286177635193 1 60343.477109873 2024-02-03T11:27:02.293002+00:00 19994330.286207929254 27869999.999978806823 262864330.286183059216 1 60343.477121449 2024-02-03T11:27:03.293207+00:00 19994330.286067195237 27869999.999984212220 262864330.286047697067 1 60343.477132939 2024-02-03T11:27:04.285938+00:00 19994330.286199361086 27869999.999922260642 262864330.286117941141 1 60343.477144537 2024-02-03T11:27:05.287957+00:00 19994330.286198545247 27869999.999988805503 262864330.286183655262 1 60343.477156120 2024-02-03T11:27:06.288747+00:00 19994330.286079160869 27869999.999988727272 262864330.286064207554 1 60343.477167638 2024-02-03T11:27:07.283932+00:00 19994330.285993069410 27869999.999962996691 262864330.285952359438 1 60343.477179215 2024-02-03T11:27:08.284171+00:00 19994330.286182407290 27870000.000020671636 262864330.286199390888 1 60343.477190855 2024-02-03T11:27:09.289902+00:00 19994330.286190878600 27870000.000039551407 262864330.286226719618 1 60343.477202366 2024-02-03T11:27:10.284382+00:00 19994330.286152657121 27870000.000054124743 262864330.286203086376 1 60343.477213914 2024-02-03T11:27:11.282156+00:00 19994330.286212638021 27870000.000077378005 262864330.286286294460 1 60343.477225564 2024-02-03T11:27:12.288739+00:00 19994330.286079406738 27870000.000001173466 262864330.286076873541 1 60343.477237102 2024-02-03T11:27:13.285615+00:00 19994330.286150757223 27870000.000016994774 262864330.286164045334 1 60343.477248658 2024-02-03T11:27:14.284101+00:00 19994330.285868275911 27869999.999899797142 262864330.285764396191 1 60343.477260264 2024-02-03T11:27:15.286812+00:00 19994330.286228325218 27869999.999975852668 262864330.286200493574 1 60343.477271969 2024-02-03T11:27:16.298108+00:00 19994330.285936918110 27869999.999990899116 262864330.285924136639 1 60343.477283468 2024-02-03T11:27:17.291673+00:00 19994330.286249544472 27869999.999974045902 262864330.286219894886 1 60343.477295010 2024-02-03T11:27:18.288870+00:00 19994330.286174748093 27870000.000044461340 262864330.286215513945 1 60343.477306616 2024-02-03T11:27:19.291584+00:00 19994330.286081422120 27869999.999987646937 262864330.286065399647 1 60343.477318341 2024-02-03T11:27:20.304697+00:00 19994330.286178383976 27870000.000076767057 262864330.286251455545 1 60343.477329715 2024-02-03T11:27:21.287380+00:00 19994330.286075908691 27870000.000057715923 262864330.286129951477 1 60343.477341317 2024-02-03T11:27:22.289735+00:00 19994330.286145448685 27870000.000032376498 262864330.286174118519 1 60343.477352979 2024-02-03T11:27:23.297409+00:00 19994330.286287739873 27869999.999994613230 262864330.286278665066 1 60343.477364509 2024-02-03T11:27:24.293602+00:00 19994330.286042101681 27869999.999986596406 262864330.286024987698 1 60343.477376058 2024-02-03T11:27:25.291377+00:00 19994330.286002598703 27869999.999948736280 262864330.285947650671 1 60343.477387521 2024-02-03T11:27:26.281855+00:00 19994330.286406520754 27869999.999927893281 262864330.286330699921 1 60343.477399219 2024-02-03T11:27:27.292482+00:00 19994330.285960290581 27869999.999951560050 262864330.285908162594 1 60343.477410800 2024-02-03T11:27:28.293154+00:00 19994330.286264147609 27869999.999975208193 262864330.286235660315 1 60343.477422333 2024-02-03T11:27:29.289553+00:00 19994330.286021254957 27870000.000013295561 262864330.286030858755 1 60343.477433867 2024-02-03T11:27:30.286110+00:00 19994330.285854175687 27869999.999979060143 262864330.285829544067 1 60343.477445442 2024-02-03T11:27:31.286217+00:00 19994330.286112140864 27870000.000095788389 262864330.286204218864 1 60343.477457098 2024-02-03T11:27:32.293259+00:00 19994330.286065351218 27870000.000036723912 262864330.286098361015 1 60343.477468625 2024-02-03T11:27:33.289157+00:00 19994330.286152493209 27870000.000012908131 262864330.286161690950 1 60343.477480210 2024-02-03T11:27:34.290174+00:00 19994330.286160528660 27870000.000015929341 262864330.286172747612 1 60343.477491800 2024-02-03T11:27:35.291481+00:00 19994330.286006364971 27869999.999974466860 262864330.285977125168 1 60343.477503313 2024-02-03T11:27:36.286219+00:00 19994330.285688199103 27869999.999992903322 262864330.285677403212 1 60343.477514890 2024-02-03T11:27:37.286502+00:00 19994330.286325205117 27869999.999927502126 262864330.286249011755 1 60343.477526521 2024-02-03T11:27:38.291439+00:00 19994330.286108147353 27870000.000013716519 262864330.286118149757 1 60343.477538055 2024-02-03T11:27:39.287959+00:00 19994330.286100037396 27870000.000007651746 262864330.286103993654 1 60343.477549655 2024-02-03T11:27:40.290216+00:00 19994330.286268331110 27869999.999976444989 262864330.286241084337 1 60343.477561151 2024-02-03T11:27:41.283447+00:00 19994330.286168172956 27870000.000036366284 262864330.286200821400 1 60343.477572774 2024-02-03T11:27:42.287620+00:00 19994330.285959489644 27870000.000000640750 262864330.285956442356 1 60343.477584314 2024-02-03T11:27:43.284734+00:00 19994330.286164693534 27870000.000036362559 262864330.286197364330 1 60343.477595954 2024-02-03T11:27:44.290462+00:00 19994330.286166321486 27870000.000000327826 262864330.286162942648 1 60343.477607671 2024-02-03T11:27:45.302735+00:00 19994330.286000989377 27870000.000006485730 262864330.286003798246 1 60343.477619241 2024-02-03T11:27:46.302372+00:00 19994330.286361366510 27869999.999983981252 262864330.286341637373 1 60343.477630804 2024-02-03T11:27:47.301476+00:00 19994330.285944838077 27870000.000006385148 262864330.285947531462 1 60343.477642206 2024-02-03T11:27:48.286559+00:00 19994330.286376662552 27869999.999957602471 262864330.286330550909 1 60343.477653790 2024-02-03T11:27:49.287460+00:00 19994330.286100298166 27869999.999993827194 262864330.286090433598 1 60343.477665359 2024-02-03T11:27:50.287007+00:00 19994330.286242436618 27869999.999990053475 262864330.286228775978 1 60343.477676990 2024-02-03T11:27:51.291950+00:00 19994330.285978652537 27870000.000006385148 262864330.285981327295 1 60343.477688512 2024-02-03T11:27:52.287414+00:00 19994330.286203842610 27870000.000023521483 262864330.286223649979 1 60343.477700136 2024-02-03T11:27:53.291737+00:00 19994330.286028817296 27870000.000054799020 262864330.286079943180 1 60343.477711734 2024-02-03T11:27:54.293870+00:00 19994330.286270543933 27870000.000060979277 262864330.286327838898 1 60343.477723296 2024-02-03T11:27:55.292748+00:00 19994330.286116834730 27870000.000011865050 262864330.286125004292 1 60343.477734757 2024-02-03T11:27:56.283019+00:00 19994330.286040343344 27870000.000003516674 262864330.286040157080 1 60343.477746438 2024-02-03T11:27:57.292225+00:00 19994330.286162596196 27869999.999949332327 262864330.286108225584 1 60343.477757957 2024-02-03T11:27:58.287477+00:00 19994330.285899654031 27869999.999953016639 262864330.285848975182 1 60343.477769586 2024-02-03T11:27:59.292259+00:00 19994330.286105137318 27869999.999922703952 262864330.286024123430 1 60343.477781088 2024-02-03T11:28:00.286006+00:00 19994330.286191374063 27869999.999956205487 262864330.286143869162 1 60343.477792780 2024-02-03T11:28:01.296239+00:00 19994330.286165848374 27869999.999949142337 262864330.286111295223 1 60343.477804335 2024-02-03T11:28:02.294552+00:00 19994330.286216851324 27870000.000002510846 262864330.286215662956 1 60343.477815825 2024-02-03T11:28:03.287243+00:00 19994330.285900089890 27870000.000067602843 262864330.285963982344 1 60343.477827383 2024-02-03T11:28:04.285880+00:00 19994330.286011833698 27870000.000056486577 262864330.286064624786 1 60343.477839014 2024-02-03T11:28:05.290762+00:00 19994330.286155514419 27870000.000041317195 262864330.286193132401 1 60343.477850562 2024-02-03T11:28:06.288590+00:00 19994330.285970564932 27870000.000023998320 262864330.285990864038 1 60343.477862172 2024-02-03T11:28:07.291627+00:00 19994330.286011926830 27870000.000013705343 262864330.286021947861 1 60343.477873717 2024-02-03T11:28:08.289100+00:00 19994330.286264277995 27869999.999990712851 262864330.286251276731 1 60343.477885299 2024-02-03T11:28:09.289824+00:00 19994330.285981811583 27869999.999943751842 262864330.285921871662 1 60343.477896837 2024-02-03T11:28:10.286671+00:00 19994330.286013394594 27869999.999921098351 262864330.285930782557 1 60343.477908407 2024-02-03T11:28:11.286396+00:00 19994330.286208495498 27869999.999977391213 262864330.286182165146 1 60343.477919987 2024-02-03T11:28:12.286917+00:00 19994330.285991773009 27869999.999984480441 262864330.285972535610 1 60343.477931604 2024-02-03T11:28:13.290554+00:00 19994330.286336049438 27870000.000023379922 262864330.286355733871 1 60343.477943103 2024-02-03T11:28:14.284088+00:00 19994330.285886485130 27870000.000045321882 262864330.285928130150 1 60343.477954665 2024-02-03T11:28:15.283023+00:00 19994330.286046523601 27870000.000071991235 262864330.286114841700 1 60343.477966261 2024-02-03T11:28:16.284915+00:00 19994330.286242343485 27870000.000108405948 262864330.286347061396 1 60343.477977836 2024-02-03T11:28:17.284996+00:00 19994330.286176819354 27869999.999997887760 262864330.286171019077 1 60343.477989369 2024-02-03T11:28:18.281469+00:00 19994330.286079488695 27870000.000000212342 262864330.286076009274 1 60343.478001010 2024-02-03T11:28:19.287236+00:00 19994330.286075212061 27869999.999930307269 262864330.286001831293 1 60343.478012531 2024-02-03T11:28:20.282678+00:00 19994330.286241807044 27869999.999955266714 262864330.286193370819 1 60343.478024148 2024-02-03T11:28:21.286382+00:00 19994330.285831470042 27869999.999966636300 262864330.285794407129 1 60343.478035775 2024-02-03T11:28:22.290910+00:00 19994330.286094728857 27869999.999973811209 262864330.286064833403 1 60343.478047456 2024-02-03T11:28:23.300160+00:00 19994330.286037549376 27870000.000026263297 262864330.286060094833 1 60343.478058853 2024-02-03T11:28:24.284910+00:00 19994330.286160957068 27869999.999993618578 262864330.286150872707 1 60343.478070488 2024-02-03T11:28:25.290156+00:00 19994330.285985361785 27870000.000043053180 262864330.286024719477 1 60343.478081992 2024-02-03T11:28:26.284108+00:00 19994330.286176491529 27870000.000044237822 262864330.286217033863 1 60343.478093658 2024-02-03T11:28:27.292072+00:00 19994330.286205545068 27870000.000016983598 262864330.286218822002 1 60343.478105181 2024-02-03T11:28:28.287618+00:00 19994330.286128979176 27870000.000004369766 262864330.286129653454 1 60343.478116692 2024-02-03T11:28:29.282143+00:00 19994330.285812463611 27869999.999979391694 262864330.285788148642 1 60343.478128433 2024-02-03T11:28:30.296639+00:00 19994330.286308869720 27869999.999983437359 262864330.286288619041 1 60343.478139953 2024-02-03T11:28:31.291901+00:00 19994330.286063656211 27869999.999938160181 262864330.285998106003 1 60343.478151488 2024-02-03T11:28:32.288531+00:00 19994330.286189731210 27869999.999896969646 262864330.286083012819 1 60343.478162992 2024-02-03T11:28:33.282531+00:00 19994330.286027826369 27869999.999945998192 262864330.285970121622 1 60343.478174566 2024-02-03T11:28:34.282547+00:00 19994330.286314420402 27869999.999970734119 262864330.286281466484 1 60343.478186380 2024-02-03T11:28:35.303208+00:00 19994330.285860508680 27870000.000078123063 262864330.285934925079 1 60343.478197705 2024-02-03T11:28:36.281703+00:00 19994330.286156520247 27870000.000078003854 262864330.286230802536 1 60343.478209264 2024-02-03T11:28:37.280361+00:00 19994330.286028999835 27870000.000033635646 262864330.286058962345 1 60343.478220849 2024-02-03T11:28:38.281381+00:00 19994330.286101751029 27870000.000053215772 262864330.286151289940 1 60343.478232588 2024-02-03T11:28:39.295614+00:00 19994330.286179888994 27870000.000061281025 262864330.286237478256 1 60343.478244051 2024-02-03T11:28:40.286051+00:00 19994330.285861734301 27869999.999953575432 262864330.285811603069 1 60343.478255573 2024-02-03T11:28:41.281486+00:00 19994330.286282707006 27869999.999933447689 262864330.286212474108 1 60343.478267217 2024-02-03T11:28:42.287554+00:00 19994330.286020461470 27869999.999945484102 262864330.285962253809 1 60343.478278730 2024-02-03T11:28:43.282229+00:00 19994330.286082934588 27869999.999940194190 262864330.286019414663 1 60343.478290355 2024-02-03T11:28:44.286670+00:00 19994330.286429550499 27869999.999970089644 262864330.286395937204 1 60343.478301933 2024-02-03T11:28:45.286986+00:00 19994330.286121092737 27869999.999957129359 262864330.286074548960 1 60343.478313514 2024-02-03T11:28:46.287621+00:00 19994330.286073349416 27870000.000033188611 262864330.286102861166 1 60343.478325062 2024-02-03T11:28:47.285317+00:00 19994330.285705167800 27870000.000030744821 262864330.285732239485 1 60343.478336600 2024-02-03T11:28:48.282231+00:00 19994330.286061942577 27870000.000037919730 262864330.286096155643 1 60343.478348200 2024-02-03T11:28:49.284497+00:00 19994330.286113638431 27870000.000104479492 262864330.286214441061 1 60343.478359757 2024-02-03T11:28:50.283039+00:00 19994330.285982135683 27869999.999997656792 262864330.285976082087 1 60343.478371380 2024-02-03T11:28:51.287204+00:00 19994330.286160301417 27869999.999921686947 262864330.286078274250 1 60343.478382917 2024-02-03T11:28:52.284018+00:00 19994330.286166992038 27869999.999943327159 262864330.286106616259 1 60343.478394500 2024-02-03T11:28:53.284801+00:00 19994330.286220658571 27869999.999973673373 262864330.286190658808 1 60343.478406114 2024-02-03T11:28:54.288260+00:00 19994330.285902094096 27869999.999965157360 262864330.285863548517 1 60343.478417653 2024-02-03T11:28:55.285229+00:00 19994330.286036331207 27870000.000001311302 262864330.286033958197 1 60343.478429237 2024-02-03T11:28:56.286079+00:00 19994330.286173880100 27869999.999984852970 262864330.286155045033 1 60343.478440805 2024-02-03T11:28:57.285537+00:00 19994330.286368243396 27870000.000011805445 262864330.286376357079 1 60343.478452379 2024-02-03T11:28:58.285526+00:00 19994330.286231581122 27870000.000025007874 262864330.286252886057 1 60343.478463928 2024-02-03T11:28:59.283361+00:00 19994330.286162637174 27870000.000027455389 262864330.286186397076 1 60343.478475505 2024-02-03T11:29:00.283627+00:00 19994330.286064285785 27870000.000064764172 262864330.286125361919 1 60343.478487092 2024-02-03T11:29:01.284766+00:00 19994330.286120723933 27870000.000040881336 262864330.286157906055 1 60343.478498730 2024-02-03T11:29:02.290290+00:00 19994330.286394745111 27869999.999954123050 262864330.286345183849 1 60343.478510318 2024-02-03T11:29:03.291510+00:00 19994330.286174412817 27869999.999959204346 262864330.286129921675 1 60343.478521838 2024-02-03T11:29:04.286797+00:00 19994330.286173578352 27869999.999923437834 262864330.286093324423 1 60343.478533393 2024-02-03T11:29:05.285137+00:00 19994330.286026343703 27869999.999946106225 262864330.285968780518 1 60343.478545001 2024-02-03T11:29:06.288077+00:00 19994330.286017019302 27869999.999964512885 262864330.285977840424 1 60343.478556587 2024-02-03T11:29:07.289121+00:00 19994330.286280237138 27870000.000051416457 262864330.286327958107 1 60343.478568078 2024-02-03T11:29:08.281964+00:00 19994330.286004044116 27870000.000035360456 262864330.286035686731 1 60343.478579725 2024-02-03T11:29:09.288254+00:00 19994330.286289393902 27870000.000017985702 262864330.286303699017 1 60343.478591225 2024-02-03T11:29:10.281806+00:00 19994330.285990506411 27870000.000031109899 262864330.286017924547 1 60343.478602784 2024-02-03T11:29:11.280566+00:00 19994330.286230701953 27870000.000055860728 262864330.286282867193 1 60343.478614375 2024-02-03T11:29:12.281983+00:00 19994330.286153577268 27869999.999991070479 262864330.286140948534 1 60343.478625960 2024-02-03T11:29:13.282937+00:00 19994330.285891991109 27869999.999958056957 262864330.285846352577 1 60343.478637518 2024-02-03T11:29:14.281543+00:00 19994330.286210350692 27869999.999952889979 262864330.286159545183 1 60343.478649095 2024-02-03T11:29:15.281793+00:00 19994330.286081351340 27869999.999939475209 262864330.286017119884 1 60343.478660754 2024-02-03T11:29:16.289118+00:00 19994330.286174397916 27870000.000017471611 262864330.286188155413 1 60343.478672238 2024-02-03T11:29:17.281323+00:00 19994330.286221567541 27870000.000024698675 262864330.286242574453 1 60343.478683822 2024-02-03T11:29:18.282263+00:00 19994330.286423560232 27870000.000004161149 262864330.286424040794 1 60343.478695411 2024-02-03T11:29:19.283527+00:00 19994330.286132290959 27869999.999983802438 262864330.286112368107 1 60343.478706961 2024-02-03T11:29:20.281425+00:00 19994330.286113910377 27870000.000063844025 262864330.286174058914 1 60343.478718616 2024-02-03T11:29:21.288406+00:00 19994330.285998690873 27870000.000033151358 262864330.286028146744 1 60343.478730130 2024-02-03T11:29:22.283234+00:00 19994330.286054100841 27870000.000072866678 262864330.286123275757 1 60343.478741721 2024-02-03T11:29:23.284729+00:00 19994330.286199372262 27870000.000034298748 262864330.286229968071 1 60343.478753318 2024-02-03T11:29:24.286668+00:00 19994330.286451164633 27869999.999889846891 262864330.286337316036 1 60343.478764839 2024-02-03T11:29:25.282028+00:00 19994330.286212325096 27869999.999944210052 262864330.286152839661 1 60343.478776477 2024-02-03T11:29:26.287657+00:00 19994330.286151520908 27869999.999931219965 262864330.286079049110 1 60343.478787990 2024-02-03T11:29:27.282354+00:00 19994330.285986870527 27869999.999977320433 262864330.285960495472 1 60343.478799555 2024-02-03T11:29:28.281514+00:00 19994330.285695042461 27870000.000020306557 262864330.285711646080 1 60343.478811160 2024-02-03T11:29:29.284185+00:00 19994330.286167081445 27870000.000006966293 262864330.286170363426 1 60343.478822725 2024-02-03T11:29:30.283440+00:00 19994330.285975251347 27870000.000039912760 262864330.286011457443 1 60343.478834325 2024-02-03T11:29:31.285659+00:00 19994330.286086637527 27870000.000033490360 262864330.286116451025 1 60343.478845838 2024-02-03T11:29:32.280356+00:00 19994330.286330532283 27869999.999972350895 262864330.286299169064 1 60343.478857472 2024-02-03T11:29:33.285601+00:00 19994330.286166973412 27870000.000022362918 262864330.286185622215 1 60343.478869012 2024-02-03T11:29:34.282644+00:00 19994330.286107283086 27870000.000008642673 262864330.286112219095 1 60343.478880561 2024-02-03T11:29:35.280457+00:00 19994330.286185666919 27869999.999989185482 262864330.286171138287 1 60343.478892165 2024-02-03T11:29:36.283041+00:00 19994330.286122955382 27869999.999957963824 262864330.286077231169 1 60343.478903729 2024-02-03T11:29:37.282148+00:00 19994330.285822723061 27869999.999947920442 262864330.285766929388 1 60343.478915290 2024-02-03T11:29:38.281005+00:00 19994330.286277610809 27869999.999981023371 262864330.286254942417 1 60343.478926877 2024-02-03T11:29:39.282235+00:00 19994330.286097899079 27869999.999979078770 262864330.286073267460 1 60343.478938489 2024-02-03T11:29:40.285426+00:00 19994330.286293111742 27870000.000014707446 262864330.286304146051 1 60343.478950023 2024-02-03T11:29:41.281999+00:00 19994330.286287575960 27870000.000002730638 262864330.286286622286 1 60343.478961622 2024-02-03T11:29:42.284172+00:00 19994330.286259014159 27870000.000037450343 262864330.286292791367 1 60343.478973167 2024-02-03T11:29:43.281624+00:00 19994330.286095604300 27870000.000003367662 262864330.286095261574 1 60343.478984744 2024-02-03T11:29:44.281921+00:00 19994330.286334965378 27870000.000024236739 262864330.286355495453 1 60343.478996323 2024-02-03T11:29:45.282313+00:00 19994330.286100897938 27869999.999999202788 262864330.286096394062 1 60343.479007885 2024-02-03T11:29:46.281306+00:00 19994330.285907898098 27869999.999966185540 262864330.285870373249 1 60343.479019497 2024-02-03T11:29:47.284525+00:00 19994330.286217425019 27869999.999963138252 262864330.286176860332 1 60343.479031097 2024-02-03T11:29:48.286750+00:00 19994330.286170553416 27869999.999958720058 262864330.286125570536 1 60343.479042681 2024-02-03T11:29:49.287671+00:00 19994330.286089699715 27869999.999942105263 262864330.286028087139 1 60343.479054217 2024-02-03T11:29:50.284372+00:00 19994330.286278545856 27869999.999997235835 262864330.286272078753 1 60343.479065747 2024-02-03T11:29:51.280582+00:00 19994330.286065362394 27870000.000005736947 262864330.286067396402 1 60343.479077374 2024-02-03T11:29:52.285133+00:00 19994330.285957898945 27870000.000037465245 262864330.285991668701 1 60343.479088913 2024-02-03T11:29:53.282061+00:00 19994330.286041151732 27870000.000047508627 262864330.286084949970 1 60343.479100547 2024-02-03T11:29:54.287247+00:00 19994330.286258779466 27870000.000051751733 262864330.286306828260 1 60343.479112115 2024-02-03T11:29:55.286766+00:00 19994330.286252986640 27870000.000018607825 262864330.286267876625 1 60343.479123729 2024-02-03T11:29:56.290186+00:00 19994330.286112893373 27869999.999983407557 262864330.286092609167 1 60343.479135250 2024-02-03T11:29:57.285571+00:00 19994330.286396797746 27869999.999971888959 262864330.286365002394 1 60343.479146790 2024-02-03T11:29:58.282680+00:00 19994330.285717952996 27869999.999970741570 262864330.285685002804 1 60343.479158367 2024-02-03T11:29:59.282939+00:00 19994330.286230213940 27869999.999981228262 262864330.286207735538 1 60343.479169907 2024-02-03T11:30:00.279962+00:00 19994330.286099724472 27869999.999929763377 262864330.286025792360 1 60343.479181590 2024-02-03T11:30:01.289372+00:00 19994330.285962332040 27870000.000042650849 262864330.286001294851 1 60343.479193306 2024-02-03T11:30:02.301615+00:00 19994330.285979829729 27870000.000029407442 262864330.286005556583 1 60343.479204819 2024-02-03T11:30:03.296365+00:00 19994330.286381617188 27870000.000039473176 262864330.286417365074 1 60343.479216362 2024-02-03T11:30:04.293696+00:00 19994330.286248616874 27870000.000053584576 262864330.286298513412 1 60343.479227971 2024-02-03T11:30:05.296711+00:00 19994330.286193788052 27870000.000036869198 262864330.286226958036 1 60343.479239455 2024-02-03T11:30:06.288953+00:00 19994330.286113735288 27870000.000050611794 262864330.286160647869 1 60343.479251038 2024-02-03T11:30:07.289731+00:00 19994330.286233339459 27870000.000017199665 262864330.286246836185 1 60343.479262666 2024-02-03T11:30:08.294346+00:00 19994330.285999819636 27869999.999989863485 262864330.285986006260 1 60343.479274217 2024-02-03T11:30:09.292367+00:00 19994330.286103043705 27869999.999910775572 262864330.286010116339 1 60343.479285719 2024-02-03T11:30:10.286144+00:00 19994330.286060765386 27869999.999960422516 262864330.286017477512 1 60343.479297354 2024-02-03T11:30:11.291413+00:00 19994330.286189254373 27869999.999986354262 262864330.286171913147 1 60343.479308868 2024-02-03T11:30:12.286169+00:00 19994330.286022927612 27869999.999960739166 262864330.285979986191 1 60343.479320453 2024-02-03T11:30:13.287086+00:00 19994330.286187659949 27870000.000008020550 262864330.286191970110 1 60343.479332060 2024-02-03T11:30:14.289976+00:00 19994330.286224313080 27870000.000043157488 262864330.286263763905 1 60343.479343565 2024-02-03T11:30:15.283988+00:00 19994330.286098916084 27870000.000092055649 262864330.286187291145 1 60343.479355172 2024-02-03T11:30:16.286883+00:00 19994330.286295115948 27870000.000000972301 262864330.286292403936 1 60343.479366706 2024-02-03T11:30:17.283381+00:00 19994330.285968016833 27870000.000018913299 262864330.285983234644 1 60343.479378266 2024-02-03T11:30:18.282217+00:00 19994330.286359649152 27869999.999954622239 262864330.286310553551 1 60343.479389895 2024-02-03T11:30:19.286902+00:00 19994330.286036849022 27869999.999979045242 262864330.286012202501 1 60343.479401974 2024-02-03T11:30:20.330589+00:00 19994330.285995304585 27869999.999965336174 262864330.285956948996 1 60343.479413044 2024-02-03T11:30:21.286968+00:00 19994330.286004573107 27869999.999966785312 262864330.285967677832 1 60343.479424657 2024-02-03T11:30:22.290356+00:00 19994330.286172851920 27869999.999959018081 262864330.286128163338 1 60343.479436271 2024-02-03T11:30:23.293803+00:00 19994330.285859506577 27869999.999979045242 262864330.285834848881 1 60343.479447844 2024-02-03T11:30:24.293778+00:00 19994330.286145750433 27870000.000007010996 262864330.286149054766 1 60343.479459377 2024-02-03T11:30:25.290196+00:00 19994330.286033708602 27870000.000072382390 262864330.286102414131 1 60343.479470977 2024-02-03T11:30:26.292403+00:00 19994330.286167953163 27870000.000050183386 262864330.286214441061 1 60343.479482483 2024-02-03T11:30:27.286547+00:00 19994330.286190390587 27869999.999984003603 262864330.286170691252 1 60343.479494019 2024-02-03T11:30:28.283224+00:00 19994330.286144629121 27870000.000013317913 262864330.286154270172 1 60343.479505637 2024-02-03T11:30:29.287012+00:00 19994330.286098103970 27869999.999965954572 262864330.286060363054 1 60343.479517243 2024-02-03T11:30:30.289800+00:00 19994330.286066073924 27869999.999913211912 262864330.285975605249 1 60343.479528796 2024-02-03T11:30:31.287958+00:00 19994330.285994999111 27869999.999944519252 262864330.285935819149 1 60343.479540545 2024-02-03T11:30:32.303114+00:00 19994330.286113616079 27869999.999961283058 262864330.286071211100 1 60343.479551950 2024-02-03T11:30:33.288475+00:00 19994330.286208875477 27870000.000006221235 262864330.286211401224 1 60343.479563443 2024-02-03T11:30:34.281508+00:00 19994330.286046616733 27870000.000019483268 262864330.286062419415 1 60343.479575136 2024-02-03T11:30:35.291758+00:00 19994330.285978738219 27870000.000019777566 262864330.285994827747 1 60343.479586634 2024-02-03T11:30:36.285195+00:00 19994330.286127712578 27870000.000055022538 262864330.286179035902 1 60343.479598177 2024-02-03T11:30:37.282453+00:00 19994330.286234591156 27870000.000065498054 262864330.286296397448 1 60343.479609829 2024-02-03T11:30:38.289220+00:00 19994330.286046981812 27870000.000029098243 262864330.286072373390 1 60343.479621322 2024-02-03T11:30:39.282189+00:00 19994330.286089144647 27870000.000008609146 262864330.286094069481 1 60343.479632942 2024-02-03T11:30:40.286214+00:00 19994330.286046091467 27869999.999979738146 262864330.286022126675 1 60343.479644469 2024-02-03T11:30:41.282107+00:00 19994330.286056026816 27869999.999989122152 262864330.286041438580 1 60343.479656020 2024-02-03T11:30:42.280158+00:00 19994330.286031156778 27869999.999941334128 262864330.285968810320 1 60343.479667628 2024-02-03T11:30:43.283086+00:00 19994330.286280501634 27869999.999956849962 262864330.286233663559 1 60343.479679252 2024-02-03T11:30:44.287329+00:00 19994330.285885095596 27869999.999955859035 262864330.285837262869 1 60343.479690820 2024-02-03T11:30:45.286896+00:00 19994330.286386020482 27870000.000022448599 262864330.286404758692 1 60343.479702348 2024-02-03T11:30:46.282850+00:00 19994330.286060407758 27869999.999983225018 262864330.286039948463 1 60343.479713967 2024-02-03T11:30:47.286707+00:00 19994330.286243364215 27870000.000056669116 262864330.286296367645 1 60343.479725567 2024-02-03T11:30:48.288955+00:00 19994330.286212697625 27870000.000057931989 262864330.286266922951 1 60343.479737097 2024-02-03T11:30:49.285240+00:00 19994330.286175746471 27870000.000050928444 262864330.286222994328 1 60343.479748694 2024-02-03T11:30:50.287183+00:00 19994330.286093086004 27870000.000023186207 262864330.286112576723 1 60343.479760260 2024-02-03T11:30:51.286482+00:00 19994330.286286607385 27870000.000002708286 262864330.286285638809 1 60343.479771805 2024-02-03T11:30:52.283966+00:00 19994330.285760112107 27869999.999951448292 262864330.285707861185 1 60343.479783386 2024-02-03T11:30:53.284541+00:00 19994330.286237329245 27869999.999969094992 262864330.286202728748 1 60343.479795292 2024-02-03T11:30:54.313221+00:00 19994330.286044422537 27869999.999963883311 262864330.286004602909 1 60343.479806678 2024-02-03T11:30:55.297019+00:00 19994330.286107372493 27870000.000000260770 262864330.286103934050 1 60343.479818259 2024-02-03T11:30:56.297556+00:00 19994330.286231655627 27870000.000001326203 262864330.286229282618 1 60343.479829830 2024-02-03T11:30:57.297300+00:00 19994330.286232396960 27870000.000049956143 262864330.286278665066 1 60343.479841217 2024-02-03T11:30:58.281184+00:00 19994330.286048304290 27870000.000016361475 262864330.286060959101 1 60343.479853054 2024-02-03T11:30:59.303809+00:00 19994330.286344446242 27870000.000033590943 262864330.286374330521 1 60343.479864446 2024-02-03T11:31:00.288076+00:00 19994330.286157693714 27870000.000012543052 262864330.286166548729 1 60343.479876081 2024-02-03T11:31:01.293430+00:00 19994330.286044877023 27870000.000019151717 262864330.286060333252 1 60343.479887621 2024-02-03T11:31:02.290488+00:00 19994330.285977769643 27869999.999971892685 262864330.285945981741 1 60343.479899198 2024-02-03T11:31:03.290683+00:00 19994330.286013383418 27869999.999951791018 262864330.285961478949 1 60343.479910747 2024-02-03T11:31:04.288542+00:00 19994330.286137633026 27869999.999978233129 262864330.286112189293 1 60343.479922298 2024-02-03T11:31:05.286532+00:00 19994330.286164235324 27869999.999973148108 262864330.286133676767 1 60343.479933885 2024-02-03T11:31:06.287658+00:00 19994330.285971667618 27870000.000008858740 262864330.285976827145 1 60343.479945420 2024-02-03T11:31:07.284337+00:00 19994330.285851541907 27869999.999987944961 262864330.285835802555 1 60343.479957027 2024-02-03T11:31:08.287176+00:00 19994330.286126621068 27870000.000048190355 262864330.286171108484 1 60343.479968559 2024-02-03T11:31:09.283480+00:00 19994330.286026336253 27870000.000025626272 262864330.286048263311 1 60343.479980127 2024-02-03T11:31:10.282970+00:00 19994330.286043964326 27870000.000038765371 262864330.286079049110 1 60343.479991698 2024-02-03T11:31:11.282674+00:00 19994330.286293894053 27870000.000033203512 262864330.286323398352 1 60343.480003295 2024-02-03T11:31:12.284726+00:00 19994330.286062307656 27870000.000038020313 262864330.286096632481 1 60343.480015008 2024-02-03T11:31:13.296699+00:00 19994330.286189779639 27869999.999959632754 262864330.286145746708 1 60343.480026573 2024-02-03T11:31:14.295897+00:00 19994330.286056213081 27869999.999964777380 262864330.286017298698 1 60343.480038200 2024-02-03T11:31:15.300459+00:00 19994330.286106038839 27869999.999976191670 262864330.286078542471 1 60343.480049808 2024-02-03T11:31:16.303381+00:00 19994330.286151252687 27869999.999941177666 262864330.286088734865 1 60343.480061169 2024-02-03T11:31:17.284992+00:00 19994330.286053344607 27870000.000029262155 262864330.286078929901 1 60343.480072714 2024-02-03T11:31:18.282483+00:00 19994330.285842821002 27869999.999977022409 262864330.285816133022 1 60343.480084356 2024-02-03T11:31:19.288345+00:00 19994330.286396034062 27870000.000042811036 262864330.286435127258 1 60343.480096005 2024-02-03T11:31:20.294865+00:00 19994330.286208327860 27870000.000077027828 262864330.286281675100 1 60343.480107533 2024-02-03T11:31:21.290878+00:00 19994330.286221347749 27870000.000038962811 262864330.286256611347 1 60343.480119067 2024-02-03T11:31:22.287410+00:00 19994330.286166079342 27870000.000020273030 262864330.286182641983 1 60343.480130699 2024-02-03T11:31:23.292392+00:00 19994330.286191068590 27869999.999994605780 262864330.286181986332 1 60343.480142383 2024-02-03T11:31:24.301918+00:00 19994330.285921435803 27869999.999940920621 262864330.285858660936 1 60343.480153945 2024-02-03T11:31:25.300833+00:00 19994330.286215677857 27869999.999943811446 262864330.286155819893 1 60343.480165434 2024-02-03T11:31:26.293522+00:00 19994330.285957958549 27869999.999938040972 262864330.285892307758 1 60343.480176919 2024-02-03T11:31:27.285805+00:00 19994330.286173190922 27869999.999970540404 262864330.286140054464 1 60343.480188685 2024-02-03T11:31:28.302438+00:00 19994330.286052372307 27869999.999981556088 262864330.286030232906 1 60343.480200116 2024-02-03T11:31:29.290034+00:00 19994330.286290716380 27870000.000007074326 262864330.286294072866 1 60343.480211743 2024-02-03T11:31:30.294615+00:00 19994330.285956203938 27870000.000061072409 262864330.286013573408 1 60343.480223379 2024-02-03T11:31:31.299919+00:00 19994330.286216121167 27870000.000051807612 262864330.286264210939 1 60343.480234819 2024-02-03T11:31:32.288345+00:00 19994330.286255147308 27870000.000018209219 262864330.286269664764 1 60343.480246396 2024-02-03T11:31:33.288636+00:00 19994330.286249261349 27870000.000025972724 262864330.286271542311 1 60343.480257994 2024-02-03T11:31:34.290662+00:00 19994330.286159604788 27869999.999993070960 262864330.286148995161 1 60343.480269582 2024-02-03T11:31:35.291899+00:00 19994330.286018360406 27869999.999963309616 262864330.285977989435 1 60343.480281241 2024-02-03T11:31:36.299260+00:00 19994330.286029320210 27869999.999955669045 262864330.285981267691 1 60343.480292859 2024-02-03T11:31:37.303002+00:00 19994330.286518290639 27869999.999980416149 262864330.286495029926 1 60343.480304454 2024-02-03T11:31:38.304764+00:00 19994330.286088898778 27869999.999961230904 262864330.286046445370 1 60343.480315869 2024-02-03T11:31:39.291053+00:00 19994330.286210991442 27870000.000017575920 262864330.286224871874 1 60343.480327405 2024-02-03T11:31:40.287757+00:00 19994330.286257594824 27870000.000039108098 262864330.286292999983 1 60343.480339101 2024-02-03T11:31:41.298267+00:00 19994330.286213729531 27869999.999996278435 262864330.286206305027 1 60343.480350628 2024-02-03T11:31:42.294322+00:00 19994330.286081515253 27870000.000054247677 262864330.286132067442 1 60343.480362222 2024-02-03T11:31:43.295956+00:00 19994330.286330495030 27870000.000013645738 262864330.286340445280 1 60343.480373702 2024-02-03T11:31:44.287840+00:00 19994330.286036822945 27869999.999997690320 262864330.286030799150 1 60343.480385239 2024-02-03T11:31:45.284631+00:00 19994330.286234620959 27869999.999980591238 262864330.286211520433 1 60343.480396862 2024-02-03T11:31:46.288910+00:00 19994330.285966061056 27869999.999973785132 262864330.285936146975 1 60343.480408390 2024-02-03T11:31:47.284909+00:00 19994330.286259409040 27869999.999982386827 262864330.286238104105 1 60343.480420037 2024-02-03T11:31:48.291220+00:00 19994330.286329168826 27869999.999975346029 262864330.286300837994 1 60343.480431648 2024-02-03T11:31:49.294430+00:00 19994330.286041088402 27869999.999976854771 262864330.286014229059 1 60343.480443182 2024-02-03T11:31:50.290953+00:00 19994330.285899199545 27870000.000041481107 262864330.285936981440 1 60343.480454767 2024-02-03T11:31:51.291882+00:00 19994330.286304883659 27870000.000032816082 262864330.286334007978 1 60343.480466333 2024-02-03T11:31:52.291141+00:00 19994330.286238435656 27870000.000072997063 262864330.286307722330 1 60343.480477949 2024-02-03T11:31:53.294799+00:00 19994330.285959523171 27870000.000101208687 262864330.286057025194 1 60343.480489458 2024-02-03T11:31:54.289207+00:00 19994330.286268264055 27869999.999982737005 262864330.286247313023 1 60343.480500984 2024-02-03T11:31:55.284975+00:00 19994330.285956766456 27869999.999989017844 262864330.285942107439 1 60343.480512688 2024-02-03T11:31:56.296263+00:00 19994330.286024693400 27869999.999970845878 262864330.285991847515 1 60343.480524232 2024-02-03T11:31:57.293632+00:00 19994330.286186888814 27869999.999955579638 262864330.286138772964 1 60343.480535738 2024-02-03T11:31:58.287754+00:00 19994330.286013428122 27869999.999940853566 262864330.285950571299 1 60343.480547316 2024-02-03T11:31:59.288098+00:00 19994330.286044981331 27869999.999973010272 262864330.286014288664 1 60343.480558886 2024-02-03T11:32:00.287721+00:00 19994330.286081969738 27869999.999978348613 262864330.286056637764 1 60343.480571281 2024-02-03T11:32:01.358712+00:00 19994330.286238007247 27870000.000018522143 262864330.286252856255 1 60343.480582095 2024-02-03T11:32:02.293024+00:00 19994330.286210622638 27870000.000048268586 262864330.286255210638 1 60343.480593614 2024-02-03T11:32:03.288270+00:00 19994330.286274142563 27870000.000042852014 262864330.286313295364 1 60343.480605264 2024-02-03T11:32:04.294793+00:00 19994330.285988926888 27870000.000077031553 262864330.286062270403 1 60343.480616777 2024-02-03T11:32:05.289518+00:00 19994330.286305751652 27870000.000062435865 262864330.286364495754 1 60343.480628415 2024-02-03T11:32:06.295055+00:00 19994330.286066304892 27869999.999991197139 262864330.286053806543 1 60343.480639937 2024-02-03T11:32:07.290533+00:00 19994330.286033332348 27869999.999973148108 262864330.286002784967 1 60343.480651530 2024-02-03T11:32:08.292228+00:00 19994330.285977944732 27869999.999972924590 262864330.285947203636 1 60343.480663113 2024-02-03T11:32:09.293007+00:00 19994330.286028526723 27869999.999925676733 262864330.285950511694 1 60343.480674631 2024-02-03T11:32:10.288130+00:00 19994330.285980913788 27869999.999922115356 262864330.285899341106 1 60343.480686206 2024-02-03T11:32:11.288216+00:00 19994330.286322928965 27869999.999964289367 262864330.286283522844 1 60343.480697718 2024-02-03T11:32:12.282880+00:00 19994330.286122728139 27870000.000004630536 262864330.286123663187 1 60343.480710461 2024-02-03T11:32:13.383851+00:00 19994330.286187756807 27870000.000023294240 262864330.286207377911 1 60343.480723870 2024-02-03T11:32:14.542368+00:00 19994330.286276131868 27870000.000054806471 262864330.286327242851 1 60343.480734397 2024-02-03T11:32:15.451906+00:00 19994330.285981688648 27870000.000053159893 262864330.286031156778 1 60343.480744045 2024-02-03T11:32:16.285492+00:00 19994330.285699699074 27870000.000032544136 262864330.285728543997 1 60343.480755584 2024-02-03T11:32:17.282495+00:00 19994330.286302421242 27870000.000013075769 262864330.286311805248 1 60343.480767232 2024-02-03T11:32:18.288840+00:00 19994330.286129221320 27869999.999975230545 262864330.286100745201 1 60343.480778784 2024-02-03T11:32:19.286940+00:00 19994330.286125082523 27869999.999953988940 262864330.286075383425 1 60343.480790340 2024-02-03T11:32:20.285369+00:00 19994330.286148112267 27869999.999914750457 262864330.286059170961 1 60343.480801895 2024-02-03T11:32:21.283715+00:00 19994330.286120079458 27869999.999952901155 262864330.286069303751 1 60343.480813441 2024-02-03T11:32:22.281288+00:00 19994330.286031235009 27869999.999969236553 262864330.285996794701 1 60343.480825059 2024-02-03T11:32:23.285061+00:00 19994330.286426659673 27869999.999993756413 262864330.286416709423 1 60343.480836689 2024-02-03T11:32:24.289895+00:00 19994330.286272700876 27870000.000020362437 262864330.286289364100 1 60343.480848258 2024-02-03T11:32:25.289501+00:00 19994330.286153029650 27870000.000043459237 262864330.286192774773 1 60343.480859790 2024-02-03T11:32:26.285808+00:00 19994330.285926416516 27870000.000037301332 262864330.285960018635 1 60343.480871393 2024-02-03T11:32:27.288355+00:00 19994330.286163356155 27870000.000053055584 262864330.286212712526 1 60343.480882929 2024-02-03T11:32:28.285088+00:00 19994330.286281973124 27869999.999971270561 262864330.286249548197 1 60343.480894460 2024-02-03T11:32:29.281397+00:00 19994330.286098651588 27869999.999972753227 262864330.286067724228 1 60343.480906068 2024-02-03T11:32:30.284264+00:00 19994330.286266390234 27869999.999986916780 262864330.286249607801 1 60343.480917614 2024-02-03T11:32:31.281899+00:00 19994330.286214228719 27869999.999961644411 262864330.286172181368 1 60343.480929657 2024-02-03T11:32:32.322336+00:00 19994330.286063354462 27869999.999964021146 262864330.286023676395 1 60343.480940792 2024-02-03T11:32:33.284414+00:00 19994330.286246236414 27870000.000033348799 262864330.286275893450 1 60343.480952403 2024-02-03T11:32:34.287628+00:00 19994330.286141533405 27870000.000033348799 262864330.286171197891 1 60343.480963949 2024-02-03T11:32:35.285175+00:00 19994330.286196395755 27870000.000048313290 262864330.286240994930 1 60343.480975505 2024-02-03T11:32:36.283626+00:00 19994330.286171339452 27870000.000045400113 262864330.286213040352 1 60343.480987060 2024-02-03T11:32:37.281951+00:00 19994330.286098446697 27870000.000043239444 262864330.286137998104 1 60343.480998654 2024-02-03T11:32:38.283679+00:00 19994330.286338258535 27870000.000038430095 262864330.286373019218 1 60343.481010226 2024-02-03T11:32:39.283492+00:00 19994330.285994280130 27869999.999999333173 262864330.285989940166 1 60343.481021905 2024-02-03T11:32:40.292619+00:00 19994330.286140248179 27869999.999937724322 262864330.286074280739 1 60343.481033379 2024-02-03T11:32:41.283989+00:00 19994330.286063656211 27869999.999965477735 262864330.286025464535 1 60343.481044949 2024-02-03T11:32:42.283582+00:00 19994330.286109555513 27869999.999955732375 262864330.286061614752 1 60343.481056577 2024-02-03T11:32:43.288193+00:00 19994330.285750769079 27869999.999936889857 262864330.285683959723 1 60343.481068132 2024-02-03T11:32:44.286568+00:00 19994330.286024712026 27870000.000006787479 262864330.286027818918 1 60343.481079757 2024-02-03T11:32:45.291014+00:00 19994330.286223266274 27870000.000016048551 262864330.286235600710 1 60343.481091357 2024-02-03T11:32:46.293282+00:00 19994330.286125540733 27870000.000040430576 262864330.286162286997 1 60343.481102872 2024-02-03T11:32:47.288106+00:00 19994330.286234736443 27870000.000059194863 262864330.286290228367 1 60343.481114431 2024-02-03T11:32:48.286833+00:00 19994330.286230865866 27870000.000077009201 262864330.286304175854 1 60343.481125991 2024-02-03T11:32:49.285658+00:00 19994330.286043211818 27870000.000001534820 262864330.286041080952 1 60343.481137538 2024-02-03T11:32:50.283325+00:00 19994330.286112237722 27870000.000049825758 262864330.286158382893 1 60343.481149141 2024-02-03T11:32:51.285761+00:00 19994330.286222018301 27869999.999987009913 262864330.286205321550 1 60343.481160683 2024-02-03T11:32:52.282990+00:00 19994330.286077186465 27869999.999967470765 262864330.286040961742 1 60343.481172265 2024-02-03T11:32:53.283638+00:00 19994330.286144465208 27869999.999930366874 262864330.286071151495 1 60343.481183853 2024-02-03T11:32:54.284940+00:00 19994330.286102626473 27869999.999980095774 262864330.286079019308 1 60343.481195588 2024-02-03T11:32:55.298777+00:00 19994330.286113783717 27870000.000001069158 262864330.286111176014 1 60343.481207031 2024-02-03T11:32:56.287493+00:00 19994330.286003716290 27870000.000017605722 262864330.286017626524 1 60343.481218942 2024-02-03T11:32:57.316638+00:00 19994330.286285672337 27870000.000038012862 262864330.286320000887 1 60343.481230424 2024-02-03T11:32:58.308592+00:00 19994330.286068581045 27870000.000019423664 262864330.286084324121 1 60343.481241913 2024-02-03T11:32:59.301272+00:00 19994330.286045491695 27870000.000013127923 262864330.286054909229 1 60343.481253360 2024-02-03T11:33:00.290337+00:00 19994330.286161862314 27870000.000045649707 262864330.286203831434 1 60343.481265017 2024-02-03T11:33:01.297436+00:00 19994330.286130540073 27870000.000012483448 262864330.286139339209 1 60343.481276494 2024-02-03T11:33:02.289092+00:00 19994330.286044511944 27869999.999991174787 262864330.286031991243 1 60343.481287995 2024-02-03T11:33:03.282794+00:00 19994330.286151044071 27869999.999927695841 262864330.286075055599 1 60343.481299624 2024-02-03T11:33:04.287496+00:00 19994330.286175377667 27869999.999949719757 262864330.286121398211 1 60343.481311224 2024-02-03T11:33:05.289760+00:00 19994330.285816267133 27869999.999986212701 262864330.285798788071 1 60343.481322716 2024-02-03T11:33:06.282648+00:00 19994330.286542631686 27870000.000004246831 262864330.286543160677 1 60343.481334290 2024-02-03T11:33:07.282626+00:00 19994330.286107204854 27870000.000010959804 262864330.286114484072 1 60343.481345868 2024-02-03T11:33:08.282966+00:00 19994330.286057867110 27870000.000053346157 262864330.286107510328 1 60343.481357486 2024-02-03T11:33:09.286799+00:00 19994330.286416858435 27870000.000100784004 262864330.286513954401 1 60343.481369073 2024-02-03T11:33:10.287889+00:00 19994330.286026529968 27870000.000053551048 262864330.286076396704 1 60343.481380631 2024-02-03T11:33:11.286491+00:00 19994330.286011423916 27870000.000013202429 262864330.286020934582 1 60343.481392210 2024-02-03T11:33:12.286975+00:00 19994330.286129273474 27869999.999995619059 262864330.286121189594 1 60343.481403760 2024-02-03T11:33:13.284851+00:00 19994330.286170251667 27869999.999947469682 262864330.286114007235 1 60343.481415349 2024-02-03T11:33:14.286142+00:00 19994330.286093361676 27869999.999973043799 262864330.286062717438 1 60343.481426922 2024-02-03T11:33:15.286046+00:00 19994330.286124464124 27869999.999931093305 262864330.286051869392 1 60343.481438464 2024-02-03T11:33:16.283265+00:00 19994330.286110196263 27869999.999985381961 262864330.286091893911 1 60343.481450070 2024-02-03T11:33:17.285999+00:00 19994330.285997595638 27870000.000004895031 262864330.285998791456 1 60343.481461582 2024-02-03T11:33:18.280674+00:00 19994330.286102242768 27870000.000031147152 262864330.286129683256 1 60343.481473198 2024-02-03T11:33:19.284328+00:00 19994330.286089513451 27870000.000062789768 262864330.286148607731 1 60343.481484775 2024-02-03T11:33:20.284492+00:00 19994330.286160297692 27870000.000076957047 262864330.286233544350 1 60343.481496359 2024-02-03T11:33:21.285459+00:00 19994330.285907819867 27870000.000005323440 262864330.285909473896 1 60343.481507901 2024-02-03T11:33:22.282677+00:00 19994330.286234296858 27870000.000053405762 262864330.286283999681 1 60343.481519458 2024-02-03T11:33:23.281201+00:00 19994330.286667790264 27869999.999967947602 262864330.286632031202 1 60343.481531066 2024-02-03T11:33:24.284071+00:00 19994330.286153785884 27869999.999932549894 262864330.286082655191 1 60343.481542645 2024-02-03T11:33:25.284583+00:00 19994330.286195166409 27869999.999927584082 262864330.286119043827 1 60343.481554241 2024-02-03T11:33:26.286468+00:00 19994330.286042973399 27869999.999954745173 262864330.285994052887 1 60343.481565790 2024-02-03T11:33:27.284260+00:00 19994330.285882815719 27869999.999995186925 262864330.285874307156 1 60343.481577327 2024-02-03T11:33:28.281082+00:00 19994330.286129571497 27869999.999967854470 262864330.286093711853 1 60343.481588908 2024-02-03T11:33:29.281607+00:00 19994330.286043900996 27870000.000032022595 262864330.286072224379 1 60343.481600466 2024-02-03T11:33:30.280300+00:00 19994330.286156892776 27870000.000056922436 262864330.286210119724 1 60343.481612049 2024-02-03T11:33:31.281049+00:00 19994330.286269180477 27870000.000046137720 262864330.286311626434 1 60343.481623651 2024-02-03T11:33:32.283400+00:00 19994330.286105059087 27870000.000007413328 262864330.286108791828 1 60343.481635410 2024-02-03T11:33:33.299478+00:00 19994330.286157559603 27870000.000032659620 262864330.286186516285 1 60343.481647006 2024-02-03T11:33:34.301337+00:00 19994330.286174930632 27869999.999978084117 262864330.286149322987 1 60343.481658451 2024-02-03T11:33:35.290174+00:00 19994330.286006879061 27869999.999965295196 262864330.285968482494 1 60343.481669975 2024-02-03T11:33:36.285872+00:00 19994330.285967208445 27869999.999964889139 262864330.285928398371 1 60343.481681525 2024-02-03T11:33:37.283737+00:00 19994330.286035582423 27869999.999947752804 262864330.285979628563 1 60343.481693165 2024-02-03T11:33:38.289435+00:00 19994330.286029286683 27869999.999999526888 262864330.286025106907 1 60343.481704720 2024-02-03T11:33:39.287835+00:00 19994330.286126837134 27870000.000017281622 262864330.286140441895 1 60343.481716292 2024-02-03T11:33:40.287592+00:00 19994330.286119114608 27870000.000006292015 262864330.286121696234 1 60343.481727968 2024-02-03T11:33:41.296418+00:00 19994330.285989012569 27870000.000036172569 262864330.286021500826 1 60343.481739407 2024-02-03T11:33:42.284770+00:00 19994330.285963755101 27870000.000070497394 262864330.286030560732 1 60343.481751010 2024-02-03T11:33:43.287295+00:00 19994330.286375407130 27870000.000040113926 262864330.286411821842 1 60343.481762621 2024-02-03T11:33:44.290399+00:00 19994330.286303076893 27870000.000034615397 262864330.286334007978 1 60343.481774136 2024-02-03T11:33:45.285383+00:00 19994330.286036945879 27869999.999957498163 262864330.285990744829 1 60343.481785767 2024-02-03T11:33:46.290255+00:00 19994330.285979859531 27869999.999952483922 262864330.285928666592 1 60343.481797377 2024-02-03T11:33:47.293352+00:00 19994330.286021169275 27869999.999967608601 262864330.285985082388 1 60343.481808873 2024-02-03T11:33:48.286653+00:00 19994330.286169491708 27869999.999951414764 262864330.286117225885 1 60343.481820464 2024-02-03T11:33:49.288098+00:00 19994330.286433812231 27869999.999991577119 262864330.286421686411 1 60343.481832118 2024-02-03T11:33:50.295008+00:00 19994330.286100052297 27869999.999993644655 262864330.286090016365 1 60343.481843627 2024-02-03T11:33:51.289398+00:00 19994330.286328397691 27870000.000002451241 262864330.286327153444 1 60343.481855293 2024-02-03T11:33:52.297313+00:00 19994330.286110397428 27870000.000030517578 262864330.286137223244 1 60343.481866810 2024-02-03T11:33:53.292363+00:00 19994330.286282133311 27870000.000030525029 262864330.286308944225 1 60343.481878404 2024-02-03T11:33:54.294060+00:00 19994330.286096680909 27870000.000011499971 262864330.286104500294 1 60343.481889843 2024-02-03T11:33:55.282426+00:00 19994330.285909138620 27869999.999991513789 262864330.285896956921 1 60343.481901460 2024-02-03T11:33:56.286177+00:00 19994330.286092787981 27869999.999968823045 262864330.286057919264 1 60343.481912993 2024-02-03T11:33:57.282569+00:00 19994330.286105029285 27869999.999958120286 262864330.286059468985 1 60343.481924659 2024-02-03T11:33:58.290557+00:00 19994330.286036729813 27869999.999929703772 262864330.285962730646 1 60343.481936405 2024-02-03T11:33:59.305441+00:00 19994330.286161847413 27869999.999929334968 262864330.286087483168 1 60343.481947765 2024-02-03T11:34:00.286880+00:00 19994330.286025762558 27869999.999995850027 262864330.286017924547 1 60343.481959327 2024-02-03T11:34:01.285888+00:00 19994330.286217235029 27870000.000006515533 262864330.286220073700 1 60343.481970957 2024-02-03T11:34:02.290622+00:00 19994330.285857785493 27870000.000012423843 262864330.285866528749 1 60343.481982513 2024-02-03T11:34:03.289117+00:00 19994330.286304421723 27870000.000010870397 262864330.286311596632 1 60343.481994074 2024-02-03T11:34:04.288002+00:00 19994330.286120660603 27870000.000055506825 262864330.286172449589 1 60343.482005652 2024-02-03T11:34:05.288342+00:00 19994330.286328867078 27870000.000014666468 262864330.286339819431 1 60343.482017201 2024-02-03T11:34:06.286177+00:00 19994330.285951297730 27869999.999985016882 262864330.285932600498 1 60343.482029018 2024-02-03T11:34:07.307190+00:00 19994330.286243528128 27869999.999976370484 262864330.286216199398 1 60343.482040417 2024-02-03T11:34:08.292038+00:00 19994330.286284379661 27869999.999970737845 262864330.286251425743 1 60343.482051938 2024-02-03T11:34:09.287431+00:00 19994330.286203984171 27869999.999958034605 262864330.286158323288 1 60343.482063482 2024-02-03T11:34:10.284862+00:00 19994330.286186423153 27869999.999933004379 262864330.286115735769 1 60343.482075027 2024-02-03T11:34:11.282362+00:00 19994330.285856068134 27869999.999996691942 262864330.285849064589 1 60343.482086635 2024-02-03T11:34:12.285226+00:00 19994330.285817194730 27870000.000044148415 262864330.285857647657 1 60343.482098196 2024-02-03T11:34:13.284147+00:00 19994330.286294016987 27869999.999969277531 262864330.286259591579 1 60343.482109761 2024-02-03T11:34:14.283377+00:00 19994330.286202259362 27870000.000085547566 262864330.286284089088 1 60343.482121393 2024-02-03T11:34:15.288333+00:00 19994330.285965599120 27869999.999983586371 262864330.285945475101 1 60343.482132887 2024-02-03T11:34:16.281495+00:00 19994330.286150429398 27870000.000029921532 262864330.286176651716 1 60343.482144527 2024-02-03T11:34:17.287126+00:00 19994330.286204673350 27869999.999992921948 262864330.286193877459 1 60343.482156048 2024-02-03T11:34:18.282508+00:00 19994330.285761475563 27869999.999946948141 262864330.285704731941 1 60343.482167657 2024-02-03T11:34:19.285521+00:00 19994330.286059614271 27869999.999961011112 262864330.286016941071 1 60343.482179277 2024-02-03T11:34:20.289535+00:00 19994330.286154795438 27869999.999960444868 262864330.286111563444 1 60343.482190808 2024-02-03T11:34:21.285830+00:00 19994330.286197308451 27869999.999985385686 262864330.286179006100 1 60343.482202417 2024-02-03T11:34:22.288824+00:00 19994330.286139354110 27870000.000012602657 262864330.286148250103 1 60343.482213909 2024-02-03T11:34:23.281720+00:00 19994330.285938400775 27870000.000012587756 262864330.285947293043 1 60343.482225560 2024-02-03T11:34:24.288399+00:00 19994330.286013968289 27870000.000040683895 262864330.286050945520 1 60343.482237084 2024-02-03T11:34:25.284054+00:00 19994330.286186251789 27870000.000045437366 262864330.286228001118 1 60343.482248659 2024-02-03T11:34:26.284110+00:00 19994330.286029953510 27870000.000029999763 262864330.286056280136 1 60343.482260232 2024-02-03T11:34:27.284018+00:00 19994330.286124967039 27870000.000034067780 262864330.286155343056 1 60343.482271792 2024-02-03T11:34:28.282829+00:00 19994330.286080505699 27870000.000023882836 262864330.286100685596 1 60343.482283372 2024-02-03T11:34:29.283346+00:00 19994330.286394380033 27869999.999982099980 262864330.286372780800 1 60343.482294990 2024-02-03T11:34:30.287145+00:00 19994330.286014199257 27869999.999962750822 262864330.285973250866 1 60343.482306514 2024-02-03T11:34:31.282824+00:00 19994330.285865142941 27869999.999935232103 262864330.285796701908 1 60343.482318105 2024-02-03T11:34:32.284294+00:00 19994330.286058809608 27869999.999950904399 262864330.286006033421 1 60343.482329660 2024-02-03T11:34:33.282604+00:00 19994330.285959634930 27870000.000002335757 262864330.285958260298 1 60343.482341230 2024-02-03T11:34:34.282246+00:00 19994330.286054991186 27870000.000021658838 262864330.286072969437 1 60343.482352874 2024-02-03T11:34:35.288357+00:00 19994330.286172740161 27870000.000024866313 262864330.286193907261 1 60343.482364376 2024-02-03T11:34:36.282054+00:00 19994330.285944651812 27870000.000089365989 262864330.286030322313 1 60343.482375983 2024-02-03T11:34:37.284958+00:00 19994330.285975456238 27870000.000036258250 262864330.286008030176 1 60343.482387536 2024-02-03T11:34:38.283125+00:00 19994330.286191966385 27870000.000035688281 262864330.286223977804 1 60343.482399144 2024-02-03T11:34:39.286019+00:00 19994330.286174990237 27869999.999986592680 262864330.286157876253 1 60343.482410659 2024-02-03T11:34:40.280896+00:00 19994330.286091879010 27869999.999976322055 262864330.286064505577 1 60343.482422259 2024-02-03T11:34:41.283192+00:00 19994330.286273725331 27869999.999973908067 262864330.286243915558 1 60343.482433845 2024-02-03T11:34:42.284244+00:00 19994330.286223325878 27869999.999956071377 262864330.286175698042 1 60343.482445399 2024-02-03T11:34:43.282504+00:00 19994330.286179408431 27869999.999972518533 262864330.286148250103 1 60343.482457059 2024-02-03T11:34:44.289957+00:00 19994330.285942740738 27870000.000009689480 262864330.285948723555 1 60343.482468540 2024-02-03T11:34:45.281840+00:00 19994330.286261502653 27869999.999994903803 262864330.286252707243 1 60343.482480110 2024-02-03T11:34:46.281454+00:00 19994330.286152128130 27870000.000054430217 262864330.286202847958 1 60343.482491761 2024-02-03T11:34:47.288175+00:00 19994330.286276068538 27870000.000007066876 262864330.286279439926 1 60343.482503314 2024-02-03T11:34:48.286269+00:00 19994330.286179021001 27870000.000064387918 262864330.286239683628 1 60343.482514917 2024-02-03T11:34:49.288873+00:00 19994330.286270342767 27869999.999988634139 262864330.286255300045 1 60343.482526411 2024-02-03T11:34:50.281924+00:00 19994330.286405730993 27869999.999985639006 262864330.286387681961 1 60343.482538044 2024-02-03T11:34:51.287017+00:00 19994330.285962257534 27869999.999979868531 262864330.285938411951 1 60343.482549653 2024-02-03T11:34:52.290027+00:00 19994330.285881534219 27869999.999922715127 262864330.285800576210 1 60343.482561398 2024-02-03T11:34:53.304810+00:00 19994330.286443874240 27869999.999989945441 262864330.286430120468 1 60343.482572823 2024-02-03T11:34:54.291891+00:00 19994330.286028739065 27869999.999949939549 262864330.285974979401 1 60343.482584354 2024-02-03T11:34:55.288152+00:00 19994330.286196459085 27870000.000053279102 262864330.286246061325 1 60343.482596021 2024-02-03T11:34:56.296242+00:00 19994330.285940941423 27870000.000044826418 262864330.285982072353 1 60343.482607584 2024-02-03T11:34:57.295229+00:00 19994330.286075688899 27870000.000015366822 262864330.286087363958 1 60343.482619113 2024-02-03T11:34:58.291407+00:00 19994330.286248750985 27870000.000028040260 262864330.286273092031 1 60343.482630718 2024-02-03T11:34:59.294095+00:00 19994330.285995952785 27870000.000051945448 262864330.286044210196 1 60343.482642225 2024-02-03T11:35:00.288282+00:00 19994330.285954888910 27870000.000048305839 262864330.285999506712 1 60343.482653932 2024-02-03T11:35:01.299736+00:00 19994330.286382965744 27869999.999968018383 262864330.286347299814 1 60343.482665547 2024-02-03T11:35:02.303291+00:00 19994330.285882685333 27869999.999989788979 262864330.285868763924 1 60343.482677183 2024-02-03T11:35:03.308580+00:00 19994330.286096107215 27869999.999953962862 262864330.286046355963 1 60343.482688569 2024-02-03T11:35:04.292307+00:00 19994330.286122269928 27869999.999874938279 262864330.285993516445 1 60343.482700119 2024-02-03T11:35:05.290269+00:00 19994330.286129858345 27869999.999984879047 262864330.286111056805 1 60343.482711689 2024-02-03T11:35:06.289919+00:00 19994330.286200545728 27870000.000001419336 262864330.286198288202 1 60343.482723264 2024-02-03T11:35:07.290032+00:00 19994330.286091443151 27870000.000011492521 262864330.286099255085 1 60343.482734832 2024-02-03T11:35:08.289513+00:00 19994330.286271691322 27870000.000032637268 262864330.286300629377 1 60343.482746311 2024-02-03T11:35:09.281238+00:00 19994330.286175210029 27870000.000072039664 262864330.286243557930 1 60343.482757926 2024-02-03T11:35:10.284799+00:00 19994330.285999879241 27870000.000030238181 262864330.286026418209 1 60343.482769491 2024-02-03T11:35:11.283996+00:00 19994330.286254204810 27869999.999994441867 262864330.286244958639 1 60343.482781086 2024-02-03T11:35:12.285860+00:00 19994330.286254294217 27870000.000013053417 262864330.286263644695 1 60343.482792669 2024-02-03T11:35:13.286554+00:00 19994330.286178875715 27870000.000000212342 262864330.286175400019 1 60343.482804220 2024-02-03T11:35:14.284626+00:00 19994330.285943310708 27869999.999953188002 262864330.285892784595 1 60343.482815795 2024-02-03T11:35:15.284634+00:00 19994330.285964280367 27869999.999960191548 262864330.285920768976 1 60343.482827383 2024-02-03T11:35:16.285861+00:00 19994330.285998824984 27869999.999977774918 262864330.285972893238 1 60343.482838930 2024-02-03T11:35:17.283559+00:00 19994330.286234907806 27870000.000000983477 262864330.286232203245 1 60343.482850501 2024-02-03T11:35:18.283307+00:00 19994330.286121740937 27869999.999995652586 262864330.286113679409 1 60343.482862093 2024-02-03T11:35:19.284790+00:00 19994330.286338809878 27870000.000024855137 262864330.286359965801 1 60343.482873679 2024-02-03T11:35:20.285877+00:00 19994330.285962827504 27870000.000063188374 262864330.286022305489 1 60343.482885200 2024-02-03T11:35:21.281242+00:00 19994330.286195687950 27870000.000024229288 262864330.286216229200 1 60343.482896810 2024-02-03T11:35:22.284374+00:00 19994330.285789426416 27870000.000024959445 262864330.285810709000 1 60343.482908386 2024-02-03T11:35:23.284582+00:00 19994330.286308351904 27870000.000005800277 262864330.286310464144 1 60343.482919938 2024-02-03T11:35:24.282673+00:00 19994330.286160659045 27870000.000027716160 262864330.286184668541 1 60343.482931604 2024-02-03T11:35:25.290559+00:00 19994330.286107148975 27869999.999958328903 262864330.286061793566 1 60343.482943072 2024-02-03T11:35:26.281419+00:00 19994330.286189015955 27869999.999952625483 262864330.286137938499 1 60343.482954739 2024-02-03T11:35:27.289455+00:00 19994330.286178596318 27869999.999957948923 262864330.286132842302 1 60343.482966256 2024-02-03T11:35:28.284556+00:00 19994330.286195058376 27870000.000013224781 262864330.286204606295 1 60343.482977802 2024-02-03T11:35:29.282077+00:00 19994330.286207921803 27870000.000037714839 262864330.286241948605 1 60343.482989453 2024-02-03T11:35:30.288710+00:00 19994330.286323167384 27870000.000064983964 262864330.286384433508 1 60343.483001046 2024-02-03T11:35:31.290403+00:00 19994330.286143481731 27870000.000011891127 262864330.286151677370 1 60343.483012604 2024-02-03T11:35:32.288978+00:00 19994330.286102481186 27870000.000016886741 262864330.286115676165 1 60343.483024138 2024-02-03T11:35:33.285474+00:00 19994330.286189567298 27869999.999999571592 262864330.286185443401 1 60343.483035716 2024-02-03T11:35:34.285867+00:00 19994330.286066655070 27869999.999990921468 262864330.286053866148 1 60343.483047296 2024-02-03T11:35:35.286383+00:00 19994330.286155872047 27869999.999943375587 262864330.286095559597 1 60343.483058821 2024-02-03T11:35:36.282135+00:00 19994330.286157421768 27869999.999971490353 262864330.286125212908 1 60343.483070424 2024-02-03T11:35:37.284606+00:00 19994330.285890966654 27869999.999975800514 262864330.285863071680 1 60343.483082022 2024-02-03T11:35:38.286652+00:00 19994330.286261692643 27869999.999981295317 262864330.286239266396 1 60343.483093577 2024-02-03T11:35:39.285088+00:00 19994330.286077164114 27869999.999963942915 262864330.286037415266 1 60343.483105269 2024-02-03T11:35:40.295252+00:00 19994330.286308825016 27870000.000021908432 262864330.286327034235 1 60343.483116746 2024-02-03T11:35:41.286905+00:00 19994330.286060314626 27870000.000075064600 262864330.286131680012 1 60343.483128308 2024-02-03T11:35:42.285858+00:00 19994330.286308195442 27870000.000063970685 262864330.286368459463 1 60343.483139911 2024-02-03T11:35:43.288328+00:00 19994330.286180552095 27870000.000006839633 262864330.286183714867 1 60343.483151443 2024-02-03T11:35:44.284726+00:00 19994330.286088254303 27869999.999967005104 262864330.286051571369 1 60343.483163065 2024-02-03T11:35:45.288847+00:00 19994330.285989016294 27869999.999929428101 262864330.285914748907 1 60343.483174672 2024-02-03T11:35:46.291692+00:00 19994330.286080580205 27869999.999949581921 262864330.286026448011 1 60343.483186254 2024-02-03T11:35:47.292384+00:00 19994330.286022145301 27869999.999913658947 262864330.285932123661 1 60343.483197718 2024-02-03T11:35:48.282823+00:00 19994330.286103595048 27869999.999964632094 262864330.286064535379 1 60343.483209326 2024-02-03T11:35:49.285796+00:00 19994330.286299746484 27870000.000003580004 262864330.286299616098 1 60343.483220899 2024-02-03T11:35:50.285687+00:00 19994330.286063604057 27869999.999968566000 262864330.286028474569 1 60343.483232462 2024-02-03T11:35:51.284690+00:00 19994330.286143347621 27870000.000080209225 262864330.286219835281 1 60343.483244193 2024-02-03T11:35:52.298248+00:00 19994330.286234594882 27870000.000053290278 262864330.286284178495 1 60343.483255643 2024-02-03T11:35:53.287567+00:00 19994330.286215491593 27870000.000032350421 262864330.286244153976 1 60343.483267276 2024-02-03T11:35:54.292642+00:00 19994330.286388948560 27870000.000037483871 262864330.286422729492 1 60343.483278759 2024-02-03T11:35:55.284765+00:00 19994330.286246336997 27869999.999993469566 262864330.286236107349 1 60343.483290461 2024-02-03T11:35:56.295829+00:00 19994330.286048647016 27869999.999942548573 262864330.285987496376 1 60343.483301986 2024-02-03T11:35:57.291592+00:00 19994330.285983543843 27869999.999961905181 262864330.285941749811 1 60343.483313602 2024-02-03T11:35:58.295268+00:00 19994330.285977467895 27869999.999965712428 262864330.285939514637 1 60343.483325100 2024-02-03T11:35:59.288641+00:00 19994330.285773921758 27869999.999923285097 262864330.285693526268 1 60343.483336686 2024-02-03T11:36:00.289641+00:00 19994330.286186665297 27870000.000009227544 262864330.286192208529 1 60343.483348361 2024-02-03T11:36:01.298427+00:00 19994330.286285817623 27870000.000046730042 262864330.286328852177 1 60343.483359907 2024-02-03T11:36:02.295957+00:00 19994330.285996563733 27870000.000023271888 262864330.286016136408 1 60343.483371399 2024-02-03T11:36:03.288871+00:00 19994330.286024961621 27870000.000021863729 262864330.286043137312 1 60343.483382936 2024-02-03T11:36:04.285630+00:00 19994330.286044027656 27870000.000059783459 262864330.286100119352 1 60343.483394495 2024-02-03T11:36:05.284408+00:00 19994330.286431185901 27870000.000018790364 262864330.286446273327 1 60343.483406099 2024-02-03T11:36:06.286920+00:00 19994330.286193180829 27869999.999992150813 262864330.286181658506 1 60343.483417689 2024-02-03T11:36:07.288373+00:00 19994330.286148946732 27869999.999937035143 262864330.286082267761 1 60343.483429212 2024-02-03T11:36:08.283898+00:00 19994330.286062363535 27869999.999949987978 262864330.286008656025 1 60343.483440815 2024-02-03T11:36:09.286460+00:00 19994330.286268517375 27869999.999978240579 262864330.286243081093 1 60343.483452498 2024-02-03T11:36:10.295859+00:00 19994330.286214012653 27869999.999925620854 262864330.286135941744 1 60343.483463959 2024-02-03T11:36:11.286056+00:00 19994330.286052133888 27869999.999996032566 262864330.286044478416 1 60343.483475533 2024-02-03T11:36:12.286095+00:00 19994330.286268860102 27870000.000013254583 262864330.286278426647 1 60343.483487103 2024-02-03T11:36:13.285702+00:00 19994330.286153364927 27870000.000054270029 262864330.286203950644 1 60343.483498697 2024-02-03T11:36:14.287420+00:00 19994330.286231562495 27870000.000052243471 262864330.286280095577 1 60343.483510240 2024-02-03T11:36:15.284684+00:00 19994330.286157295108 27870000.000030722469 262864330.286184310913 1 60343.483521833 2024-02-03T11:36:16.286388+00:00 19994330.286113038659 27870000.000028707087 262864330.286138057709 1 60343.483533388 2024-02-03T11:36:17.284689+00:00 19994330.286329306662 27870000.000041935593 262864330.286367535591 1 60343.483544909 2024-02-03T11:36:18.280130+00:00 19994330.286073669791 27869999.999954052269 262864330.286024034023 1 60343.483556544 2024-02-03T11:36:19.285446+00:00 19994330.286176923662 27869999.999955210835 262864330.286128431559 1 60343.483568108 2024-02-03T11:36:20.284550+00:00 19994330.286033287644 27869999.999980468303 262864330.286010086536 1 60343.483579708 2024-02-03T11:36:21.286783+00:00 19994330.286094479263 27869999.999966926873 262864330.286057710648 1 60343.483591281 2024-02-03T11:36:22.286666+00:00 19994330.285971730947 27870000.000008247793 262864330.285976290703 1 60343.483602932 2024-02-03T11:36:23.293339+00:00 19994330.286102551967 27870000.000050492585 262864330.286149352789 1 60343.483614442 2024-02-03T11:36:24.287837+00:00 19994330.285954214633 27870000.000032436103 262864330.285982936621 1 60343.483626065 2024-02-03T11:36:25.292045+00:00 19994330.286200061440 27870000.000061258674 262864330.286257624626 1 60343.483637615 2024-02-03T11:36:26.289890+00:00 19994330.286195319146 27870000.000051058829 262864330.286242663860 1 60343.483649196 2024-02-03T11:36:27.290536+00:00 19994330.285925358534 27870000.000001773238 262864330.285923451185 1 60343.483660718 2024-02-03T11:36:28.286073+00:00 19994330.286223575473 27869999.999994043261 262864330.286213934422 1 60343.483672315 2024-02-03T11:36:29.288051+00:00 19994330.286208439618 27869999.999973207712 262864330.286177963018 1 60343.483683850 2024-02-03T11:36:30.284644+00:00 19994330.286146618426 27869999.999954443425 262864330.286097347736 1 60343.483695434 2024-02-03T11:36:31.285543+00:00 19994330.286122191697 27869999.999952469021 262864330.286070972681 1 60343.483706975 2024-02-03T11:36:32.282681+00:00 19994330.286041863263 27869999.999947156757 262864330.285985320807 1 60343.483718529 2024-02-03T11:36:33.280915+00:00 19994330.286122959107 27869999.999983526766 262864330.286102771759 1 60343.483730094 2024-02-03T11:36:34.280093+00:00 19994330.286400925368 27870000.000036541373 262864330.286433756351 1 60343.483741720 2024-02-03T11:36:35.284635+00:00 19994330.286214485765 27870000.000009790063 262864330.286220550537 1 60343.483753253 2024-02-03T11:36:36.281018+00:00 19994330.285976320505 27870000.000046245754 262864330.286018878222 1 60343.483764863 2024-02-03T11:36:37.284149+00:00 19994330.286018654704 27870000.000035256147 262864330.286050200462 1 60343.483776417 2024-02-03T11:36:38.282447+00:00 19994330.286226332188 27870000.000047232956 262864330.286269873381 1 60343.483788017 2024-02-03T11:36:39.284696+00:00 19994330.286200914532 27869999.999972950667 262864330.286170154810 1 60343.483799598 2024-02-03T11:36:40.285242+00:00 19994330.286044169217 27869999.999971278012 262864330.286011755466 1 60343.483811170 2024-02-03T11:36:41.285052+00:00 19994330.286198101938 27869999.999950211495 262864330.286144614220 1 60343.483822753 2024-02-03T11:36:42.285829+00:00 19994330.285878438503 27869999.999931823462 262864330.285806566477 1 60343.483834332 2024-02-03T11:36:43.286296+00:00 19994330.286178275943 27869999.999959111214 262864330.286133706570 1 60343.483845916 2024-02-03T11:36:44.287109+00:00 19994330.286202605814 27870000.000017635524 262864330.286216557026 1 60343.483857457 2024-02-03T11:36:45.284280+00:00 19994330.286066446453 27870000.000035338104 262864330.286098092794 1 60343.483869077 2024-02-03T11:36:46.288274+00:00 19994330.286326564848 27870000.000019852072 262864330.286342710257 1 60343.483880641 2024-02-03T11:36:47.287393+00:00 19994330.286080636084 27870000.000068649650 262864330.286145597696 1 60343.483892159 2024-02-03T11:36:48.282535+00:00 19994330.286193497479 27870000.000033207238 262864330.286222994328 1 60343.483903726 2024-02-03T11:36:49.281907+00:00 19994330.286092035472 27870000.000018417835 262864330.286106765270 1 60343.483915322 2024-02-03T11:36:50.283858+00:00 19994330.286313202232 27870000.000000584871 262864330.286310106516 1 60343.483926888 2024-02-03T11:36:51.283083+00:00 19994330.286411538720 27869999.999960094690 262864330.286367952824 1 60343.483938499 2024-02-03T11:36:52.286342+00:00 19994330.286015596241 27869999.999961923808 262864330.285973817110 1 60343.483950053 2024-02-03T11:36:53.284616+00:00 19994330.286170192063 27869999.999961934984 262864330.286128431559 1 60343.483961708 2024-02-03T11:36:54.291558+00:00 19994330.285999104381 27869999.999948911369 262864330.285944342613 1 60343.483973235 2024-02-03T11:36:55.287546+00:00 19994330.286210607737 27869999.999992012978 262864330.286198914051 1 60343.483984757 2024-02-03T11:36:56.283028+00:00 19994330.286320574582 27870000.000030253083 262864330.286347121000 1 60343.483996329 2024-02-03T11:36:57.282834+00:00 19994330.286155793816 27870000.000053152442 262864330.286205261946 1 60343.484007908 2024-02-03T11:36:58.283279+00:00 19994330.286092516035 27870000.000072654337 262864330.286161482334 1 60343.484019452 2024-02-03T11:36:59.280617+00:00 19994330.286102157086 27870000.000018656254 262864330.286117106676 1 60343.484031012 2024-02-03T11:37:00.279485+00:00 19994330.286121092737 27870000.000017415732 262864330.286134809256 1 60343.484043201 2024-02-03T11:37:01.332570+00:00 19994330.285948451608 27869999.999971713871 262864330.285916477442 1 60343.484054240 2024-02-03T11:37:02.286335+00:00 19994330.286218766123 27869999.999975286424 262864330.286190360785 1 60343.484065888 2024-02-03T11:37:03.292749+00:00 19994330.286223664880 27869999.999925982207 262864330.286145925522 1 60343.484077340 2024-02-03T11:37:04.282182+00:00 19994330.285997796804 27869999.999976478517 262864330.285970598459 1 60343.484088986 2024-02-03T11:37:05.288373+00:00 19994330.286110572517 27870000.000005319715 262864330.286112189293 1 60343.484100567 2024-02-03T11:37:06.289015+00:00 19994330.286040574312 27869999.999995280057 262864330.286032170057 1 60343.484112142 2024-02-03T11:37:07.289065+00:00 19994330.286185249686 27870000.000071790069 262864330.286253333092 1 60343.484123644 2024-02-03T11:37:08.282889+00:00 19994330.286140061915 27870000.000041272491 262864330.286177635193 1 60343.484135258 2024-02-03T11:37:09.286330+00:00 19994330.286015100777 27870000.000105008483 262864330.286116421223 1 60343.484146785 2024-02-03T11:37:10.282239+00:00 19994330.286201015115 27870000.000056099147 262864330.286253392696 1 60343.484158425 2024-02-03T11:37:11.287893+00:00 19994330.286150977015 27869999.999961722642 262864330.286109030247 1 60343.484170026 2024-02-03T11:37:12.290210+00:00 19994330.286044787616 27869999.999958503991 262864330.285999596119 1 60343.484181511 2024-02-03T11:37:13.282515+00:00 19994330.286054722965 27869999.999938927591 262864330.285989969969 1 60343.484193262 2024-02-03T11:37:14.297857+00:00 19994330.286290023476 27869999.999968096614 262864330.286254435778 1 60343.484204808 2024-02-03T11:37:15.295413+00:00 19994330.286073021591 27869999.999981135130 262864330.286050468683 1 60343.484216347 2024-02-03T11:37:16.292384+00:00 19994330.286156248301 27869999.999967303127 262864330.286119848490 1 60343.484227818 2024-02-03T11:37:17.283486+00:00 19994330.286161281168 27869999.999990079552 262864330.286147654057 1 60343.484239391 2024-02-03T11:37:18.283386+00:00 19994330.286086209118 27870000.000032279640 262864330.286114782095 1 60343.484250972 2024-02-03T11:37:19.283992+00:00 19994330.286097865552 27870000.000037029386 262864330.286131173372 1 60343.484262694 2024-02-03T11:37:20.296755+00:00 19994330.286149751395 27870000.000063486397 262864330.286209523678 1 60343.484274151 2024-02-03T11:37:21.286676+00:00 19994330.285891436040 27870000.000029314309 262864330.285917073488 1 60343.484285748 2024-02-03T11:37:22.288641+00:00 19994330.286229547113 27870000.000001139939 262864330.286226987839 1 60343.484297278 2024-02-03T11:37:23.284861+00:00 19994330.286265175790 27869999.999966207892 262864330.286227673292 1 60343.484308883 2024-02-03T11:37:24.287484+00:00 19994330.286603506655 27869999.999932013452 262864330.286531835794 1 60343.484320405 2024-02-03T11:37:25.282984+00:00 19994330.286128416657 27869999.999900221825 262864330.286024928093 1 60343.484331997 2024-02-03T11:37:26.284558+00:00 19994330.286008235067 27869999.999936968088 262864330.285941511393 1 60343.484343595 2024-02-03T11:37:27.286586+00:00 19994330.286320246756 27870000.000013872981 262864330.286330431700 1 60343.484355132 2024-02-03T11:37:28.283420+00:00 19994330.285370469093 27870000.000038892031 262864330.285405665636 1 60343.484366702 2024-02-03T11:37:29.283021+00:00 19994330.286028433591 27870000.000037111342 262864330.286061853170 1 60343.484378347 2024-02-03T11:37:30.289190+00:00 19994330.286328986287 27870000.000069208443 262864330.286394476891 1 60343.484389829 2024-02-03T11:37:31.281207+00:00 19994330.286226239055 27870000.000071115792 262864330.286293655634 1 60343.484401405 2024-02-03T11:37:32.281410+00:00 19994330.285860568285 27869999.999917924404 262864330.285774797201 1 60343.484412977 2024-02-03T11:37:33.281193+00:00 19994330.286504395306 27869999.999974779785 262864330.286475479603 1 60343.484424547 2024-02-03T11:37:34.280856+00:00 19994330.286058440804 27869999.999970387667 262864330.286025106907 1 60343.484436122 2024-02-03T11:37:35.280901+00:00 19994330.286161828786 27869999.999961536378 262864330.286119669676 1 60343.484447771 2024-02-03T11:37:36.287393+00:00 19994330.286036200821 27869999.999964006245 262864330.285996496677 1 60343.484459278 2024-02-03T11:37:37.281640+00:00 19994330.286019131541 27869999.999982226640 262864330.285997688770 1 60343.484470885 2024-02-03T11:37:38.284510+00:00 19994330.286133974791 27869999.999985668808 262864330.286115944386 1 60343.484482454 2024-02-03T11:37:39.284057+00:00 19994330.286053746939 27870000.000023715198 262864330.286073774099 1 60343.484493985 2024-02-03T11:37:40.280345+00:00 19994330.285927601159 27870000.000026173890 262864330.285950064659 1 60343.484505591 2024-02-03T11:37:41.283036+00:00 19994330.286275178194 27870000.000052656978 262864330.286324143410 1 60343.484517185 2024-02-03T11:37:42.284789+00:00 19994330.286157801747 27870000.000051114708 262864330.286205232143 1 60343.484528796 2024-02-03T11:37:43.287943+00:00 19994330.286083225161 27869999.999996379018 262864330.286075890064 1 60343.484540349 2024-02-03T11:37:44.286145+00:00 19994330.285991262645 27870000.000044759363 262864330.286032319069 1 60343.484552013 2024-02-03T11:37:45.293939+00:00 19994330.286195389926 27869999.999974444509 262864330.286166131496 1 60343.484563523 2024-02-03T11:37:46.288406+00:00 19994330.286183916032 27869999.999970100820 262864330.286150336266 1 60343.484575183 2024-02-03T11:37:47.295834+00:00 19994330.286162342876 27869999.999944139272 262864330.286102801561 1 60343.484586608 2024-02-03T11:37:48.282918+00:00 19994330.286002770066 27869999.999996203929 262864330.285995304585 1 60343.484598274 2024-02-03T11:37:49.290900+00:00 19994330.286105778068 27869999.999971367419 262864330.286073446274 1 60343.484609873 2024-02-03T11:37:50.292975+00:00 19994330.286270957440 27870000.000025168061 262864330.286292403936 1 60343.484621533 2024-02-03T11:37:51.300453+00:00 19994330.286042585969 27870000.000030297786 262864330.286069214344 1 60343.484632999 2024-02-03T11:37:52.291065+00:00 19994330.286375533789 27870000.000053770840 262864330.286425590515 1 60343.484644583 2024-02-03T11:37:53.291979+00:00 19994330.285879589617 27870000.000028543174 262864330.285904437304 1 60343.484656066 2024-02-03T11:37:54.284129+00:00 19994330.285900708288 27870000.000036977232 262864330.285934001207 1 60343.484667652 2024-02-03T11:37:55.285112+00:00 19994330.286249414086 27869999.999986439943 262864330.286232173443 1 60343.484679206 2024-02-03T11:37:56.283380+00:00 19994330.286004763097 27870000.000004980713 262864330.286006033421 1 60343.484690768 2024-02-03T11:37:57.282372+00:00 19994330.285927765071 27869999.999929431826 262864330.285853505135 1 60343.484702357 2024-02-03T11:37:58.283657+00:00 19994330.286254491657 27869999.999965928495 262864330.286216735840 1 60343.484713920 2024-02-03T11:37:59.282723+00:00 19994330.286071244627 27869999.999954439700 262864330.286021977663 1 60343.484725491 2024-02-03T11:38:00.282414+00:00 19994330.286128778011 27870000.000001832843 262864330.286126941442 1 60343.484737069 2024-02-03T11:38:01.282808+00:00 19994330.285995990038 27870000.000001166016 262864330.285993456841 1 60343.484748816 2024-02-03T11:38:02.297671+00:00 19994330.286233630031 27870000.000044971704 262864330.286274909973 1 60343.484760312 2024-02-03T11:38:03.290996+00:00 19994330.286192540079 27870000.000022415072 262864330.286211252213 1 60343.484771910 2024-02-03T11:38:04.293013+00:00 19994330.286037087440 27870000.000045530498 262864330.286078929901 1 60343.484783398 2024-02-03T11:38:05.285555+00:00 19994330.286107011139 27870000.000049415976 262864330.286152720451 1 60343.484794960 2024-02-03T11:38:06.284521+00:00 19994330.286152765155 27869999.999987773597 262864330.286136865616 1 60343.484806665 2024-02-03T11:38:07.295823+00:00 19994330.286116082221 27869999.999969501048 262864330.286081910133 1 60343.484818114 2024-02-03T11:38:08.285062+00:00 19994330.286161731929 27869999.999981112778 262864330.286139130592 1 60343.484829751 2024-02-03T11:38:09.290491+00:00 19994330.285988662392 27869999.999941494316 262864330.285926461220 1 60343.484841228 2024-02-03T11:38:10.282117+00:00 19994330.286160204560 27869999.999965645373 262864330.286122143269 1 60343.484852904 2024-02-03T11:38:11.290899+00:00 19994330.285995703191 27869999.999985761940 262864330.285977751017 1 60343.484864403 2024-02-03T11:38:12.284469+00:00 19994330.285930696875 27870000.000013738871 262864330.285940736532 1 60343.484876088 2024-02-03T11:38:13.293972+00:00 19994330.286106839776 27870000.000037282705 262864330.286140441895 1 60343.484887714 2024-02-03T11:38:14.298541+00:00 19994330.286266207695 27869999.999980580062 262864330.286243081093 1 60343.484899221 2024-02-03T11:38:15.292653+00:00 19994330.286015793681 27870000.000040471554 262864330.286052584648 1 60343.484910809 2024-02-03T11:38:16.293910+00:00 19994330.286263260990 27869999.999984607100 262864330.286244183779 1 60343.484922268 2024-02-03T11:38:17.283982+00:00 19994330.285940036178 27869999.999958936125 262864330.285895287991 1 60343.484933859 2024-02-03T11:38:18.285433+00:00 19994330.286265082657 27869999.999987293035 262864330.286248683929 1 60343.484945431 2024-02-03T11:38:19.285246+00:00 19994330.286093637347 27870000.000025019050 262864330.286114990711 1 60343.484957065 2024-02-03T11:38:20.290379+00:00 19994330.285854931921 27869999.999978959560 262864330.285830199718 1 60343.484968554 2024-02-03T11:38:21.283034+00:00 19994330.285989955068 27869999.999980982393 262864330.285967230797 1 60343.484980159 2024-02-03T11:38:22.285752+00:00 19994330.286153975874 27869999.999984771013 262864330.286135047674 1 60343.484991822 2024-02-03T11:38:23.293468+00:00 19994330.286141987890 27870000.000025704503 262864330.286163985729 1 60343.485003336 2024-02-03T11:38:24.288278+00:00 19994330.286224331707 27870000.000057633966 262864330.286278277636 1 60343.485014874 2024-02-03T11:38:25.285084+00:00 19994330.286000441760 27870000.000050619245 262864330.286047339439 1 60343.485026453 2024-02-03T11:38:26.285514+00:00 19994330.286068666726 27870000.000049225986 262864330.286114215851 1 60343.485038059 2024-02-03T11:38:27.288288+00:00 19994330.286245897412 27870000.000035878271 262864330.286278069019 1 60343.485049603 2024-02-03T11:38:28.285638+00:00 19994330.285833220929 27869999.999957833439 262864330.285787343979 1 60343.485061164 2024-02-03T11:38:29.284587+00:00 19994330.286104217172 27869999.999939251691 262864330.286039769650 1 60343.485072747 2024-02-03T11:38:30.285363+00:00 19994330.286090124398 27869999.999893594533 262864330.285980045795 1 60343.485084339 2024-02-03T11:38:31.286866+00:00 19994330.285843294114 27869999.999929718673 262864330.285769313574 1 60343.485095923 2024-02-03T11:38:32.287782+00:00 19994330.286281470209 27870000.000000655651 262864330.286278426647 1 60343.485107476 2024-02-03T11:38:33.285952+00:00 19994330.286119222641 27869999.999981474131 262864330.286096990108 1 60343.485119031 2024-02-03T11:38:34.284256+00:00 19994330.286003563553 27869999.999993894249 262864330.285993754864 1 60343.485130623 2024-02-03T11:38:35.285808+00:00 19994330.286217734218 27870000.000050038099 262864330.286264061928 1 60343.485142146 2024-02-03T11:38:36.281448+00:00 19994330.286110144109 27870000.000047378242 262864330.286153823137 1 60343.485153714 2024-02-03T11:38:37.280868+00:00 19994330.285875238478 27870000.000031169504 262864330.285902708769 1 60343.485165354 2024-02-03T11:38:38.286587+00:00 19994330.286010697484 27870000.000004101545 262864330.286011099815 1 60343.485176957 2024-02-03T11:38:39.289065+00:00 19994330.286245260388 27870000.000004742295 262864330.286246299744 1 60343.485188495 2024-02-03T11:38:40.285961+00:00 19994330.286217015237 27870000.000000156462 262864330.286213457584 1 60343.485200081 2024-02-03T11:38:41.286952+00:00 19994330.286101348698 27869999.999960675836 262864330.286058306694 1 60343.485211611 2024-02-03T11:38:42.283225+00:00 19994330.286204900593 27869999.999940160662 262864330.286141365767 1 60343.485223249 2024-02-03T11:38:43.288661+00:00 19994330.286099057645 27869999.999967589974 262864330.286062926054 1 60343.485234813 2024-02-03T11:38:44.287867+00:00 19994330.286216553301 27869999.999999843538 262864330.286212712526 1 60343.485246366 2024-02-03T11:38:45.285989+00:00 19994330.286268409342 27870000.000012371689 262864330.286277085543 1 60343.485257966 2024-02-03T11:38:46.288287+00:00 19994330.285891726613 27870000.000046607107 262864330.285934627056 1 60343.485269586 2024-02-03T11:38:47.292219+00:00 19994330.286472320557 27870000.000026997179 262864330.286495625973 1 60343.485281120 2024-02-03T11:38:48.288721+00:00 19994330.286082372069 27870000.000017561018 262864330.286096215248 1 60343.485292682 2024-02-03T11:38:49.287775+00:00 19994330.286211136729 27869999.999957989901 262864330.286165416241 1 60343.485304294 2024-02-03T11:38:50.290996+00:00 19994330.286243751645 27869999.999983176589 262864330.286223232746 1 60343.485315877 2024-02-03T11:38:51.291774+00:00 19994330.286095038056 27869999.999972071499 262864330.286063432693 1 60343.485327406 2024-02-03T11:38:52.287890+00:00 19994330.286322671920 27869999.999926649034 262864330.286245644093 1 60343.485338932 2024-02-03T11:38:53.283767+00:00 19994330.285952467471 27869999.999985657632 262864330.285934448242 1 60343.485350505 2024-02-03T11:38:54.283691+00:00 19994330.286086522043 27869999.999961514026 262864330.286044359207 1 60343.485362060 2024-02-03T11:38:55.281966+00:00 19994330.286185972393 27870000.000011850148 262864330.286194145679 1 60343.485373636 2024-02-03T11:38:56.282162+00:00 19994330.286067333072 27870000.000059977174 262864330.286123603582 1 60343.485385233 2024-02-03T11:38:57.284074+00:00 19994330.285934012383 27870000.000048652291 262864330.285978943110 1 60343.485396776 2024-02-03T11:38:58.281498+00:00 19994330.286313213408 27870000.000042468309 262864330.286351978779 1 60343.485408380 2024-02-03T11:38:59.284045+00:00 19994330.286034271121 27870000.000031773001 262864330.286062359810 1 60343.485419909 2024-02-03T11:39:00.280116+00:00 19994330.286113809794 27870000.000018563122 262864330.286128669977 1 60343.485431708 2024-02-03T11:39:01.299615+00:00 19994330.285949513316 27869999.999989248812 262864330.285935044289 1 60343.485443170 2024-02-03T11:39:02.289851+00:00 19994330.286181304604 27869999.999971423298 262864330.286149024963 1 60343.485454711 2024-02-03T11:39:03.287038+00:00 19994330.286105021834 27869999.999953314662 262864330.286054670811 1 60343.485466324 2024-02-03T11:39:04.290410+00:00 19994330.286220714450 27870000.000012066215 262864330.286229074001 1 60343.485477829 2024-02-03T11:39:05.284417+00:00 19994330.286237325519 27869999.999971851707 262864330.286205500364 1 60343.485489420 2024-02-03T11:39:06.285868+00:00 19994330.286143649369 27870000.000009141862 262864330.286149114370 1 60343.485501008 2024-02-03T11:39:07.287065+00:00 19994330.286053862423 27870000.000052578747 262864330.286102741957 1 60343.485512554 2024-02-03T11:39:08.284661+00:00 19994330.286136705428 27870000.000034462661 262864330.286167472601 1 60343.485524126 2024-02-03T11:39:09.284525+00:00 19994330.286054559052 27870000.000047050416 262864330.286097913980 1 60343.485535698 2024-02-03T11:39:10.284315+00:00 19994330.286078657955 27870000.000020701438 262864330.286095678806 1 60343.485547317 2024-02-03T11:39:11.288229+00:00 19994330.285942442715 27870000.000015180558 262864330.285953909159 1 60343.485558821 2024-02-03T11:39:12.282148+00:00 19994330.286180250347 27869999.999951321632 262864330.286127895117 1 60343.485570406 2024-02-03T11:39:13.283082+00:00 19994330.286194954067 27869999.999967567623 262864330.286158829927 1 60343.485582001 2024-02-03T11:39:14.284842+00:00 19994330.286094084382 27869999.999957103282 262864330.286047518253 1 60343.485593576 2024-02-03T11:39:15.284997+00:00 19994330.286059364676 27869999.999996900558 262864330.286052584648 1 60343.485605136 2024-02-03T11:39:16.283764+00:00 19994330.286164939404 27869999.999995391816 262864330.286156624556 1 60343.485616739 2024-02-03T11:39:17.286279+00:00 19994330.285893846303 27870000.000006400049 262864330.285896569490 1 60343.485628247 2024-02-03T11:39:18.280573+00:00 19994330.286121033132 27870000.000028599054 262864330.286145955324 1 60343.485639863 2024-02-03T11:39:19.284178+00:00 19994330.286039717495 27869999.999963138252 262864330.285999149084 1 60343.485651424 2024-02-03T11:39:20.283067+00:00 19994330.286480028182 27870000.000026438385 262864330.286502778530 1 60343.485663019 2024-02-03T11:39:21.284853+00:00 19994330.285977613181 27870000.000023838133 262864330.285997748375 1 60343.485674551 2024-02-03T11:39:22.281196+00:00 19994330.286249421537 27870000.000011172146 262864330.286256909370 1 60343.485686169 2024-02-03T11:39:23.284989+00:00 19994330.286056905985 27870000.000001426786 262864330.286054641008 1 60343.485697723 2024-02-03T11:39:24.283227+00:00 19994330.286122117192 27869999.999978702515 262864330.286097109318 1 60343.485709326 2024-02-03T11:39:25.285810+00:00 19994330.286286242306 27869999.999985370785 262864330.286267906427 1 60343.485720901 2024-02-03T11:39:26.285865+00:00 19994330.286253720522 27869999.999971881509 262864330.286221891642 1 60343.485732466 2024-02-03T11:39:27.285104+00:00 19994330.286093786359 27869999.999998837709 262864330.286088943481 1 60343.485744011 2024-02-03T11:39:28.282511+00:00 19994330.285851862282 27870000.000008892268 262864330.285857051611 1 60343.485755630 2024-02-03T11:39:29.286456+00:00 19994330.286295622587 27870000.000032324344 262864330.286324262619 1 60343.485767152 2024-02-03T11:39:30.281934+00:00 19994330.286378540099 27870000.000021941960 262864330.286396771669 1 60343.485778779 2024-02-03T11:39:31.286474+00:00 19994330.286343283951 27870000.000015050173 262864330.286354631186 1 60343.485790293 2024-02-03T11:39:32.281342+00:00 19994330.285908903927 27870000.000013902783 262864330.285919100046 1 60343.485801904 2024-02-03T11:39:33.284444+00:00 19994330.286158043891 27869999.999990388751 262864330.286144763231 1 60343.485813463 2024-02-03T11:39:34.283192+00:00 19994330.286269050092 27869999.999975770712 262864330.286241114140 1 60343.485825025 2024-02-03T11:39:35.282110+00:00 19994330.286212336272 27869999.999949969351 262864330.286158591509 1 60343.485836611 2024-02-03T11:39:36.283173+00:00 19994330.285963974893 27869999.999961487949 262864330.285921782255 1 60343.485848183 2024-02-03T11:39:37.282970+00:00 19994330.286371495575 27870000.000003967434 262864330.286371767521 1 60343.485859765 2024-02-03T11:39:38.283674+00:00 19994330.286123078316 27870000.000028785318 262864330.286148160696 1 60343.485871309 2024-02-03T11:39:39.281089+00:00 19994330.286200754344 27870000.000040173531 262864330.286237239838 1 60343.485882978 2024-02-03T11:39:40.289303+00:00 19994330.285982191563 27870000.000012695789 262864330.285991191864 1 60343.485894466 2024-02-03T11:39:41.281837+00:00 19994330.286197043955 27870000.000045090914 262864330.286238431931 1 60343.485906039 2024-02-03T11:39:42.281751+00:00 19994330.286126106977 27870000.000082675368 262864330.286205083132 1 60343.485917633 2024-02-03T11:39:43.283483+00:00 19994330.286050450057 27870000.000028926879 262864330.286075681448 1 60343.485929193 2024-02-03T11:39:44.282296+00:00 19994330.286346197128 27869999.999989822507 262864330.286332309246 1 60343.485940761 2024-02-03T11:39:45.281776+00:00 19994330.285896938294 27869999.999967563897 262864330.285860806704 1 60343.485952326 2024-02-03T11:39:46.280988+00:00 19994330.286016542464 27869999.999994829297 262864330.286007672548 1 60343.485963906 2024-02-03T11:39:47.281457+00:00 19994330.286177333444 27869999.999939024448 262864330.286112666130 1 60343.485975502 2024-02-03T11:39:48.283347+00:00 19994330.285986755043 27869999.999941658229 262864330.285924702883 1 60343.485987049 2024-02-03T11:39:49.280983+00:00 19994330.286085844040 27869999.999997064471 262864330.286079227924 1 60343.485998638 2024-02-03T11:39:50.282293+00:00 19994330.286175403744 27870000.000013828278 262864330.286185532808 1 60343.486010190 2024-02-03T11:39:51.280370+00:00 19994330.286415383220 27870000.000064615160 262864330.286476314068 1 60343.486021803 2024-02-03T11:39:52.283755+00:00 19994330.286415137351 27870000.000073302537 262864330.286484748125 1 60343.486033378 2024-02-03T11:39:53.283894+00:00 19994330.286237541586 27870000.000051446259 262864330.286285281181 1 60343.486044941 2024-02-03T11:39:54.282961+00:00 19994330.286069989204 27870000.000039294362 262864330.286105573177 1 60343.486056526 2024-02-03T11:39:55.283822+00:00 19994330.286201357841 27870000.000008624047 262864330.286206275225 1 60343.486068079 2024-02-03T11:39:56.282012+00:00 19994330.286294400692 27869999.999990355223 262864330.286281049252 1 60343.486079655 2024-02-03T11:39:57.282195+00:00 19994330.286076556891 27869999.999938469380 262864330.286011308432 1 60343.486091265 2024-02-03T11:39:58.285324+00:00 19994330.286054745317 27869999.999957017601 262864330.286008059978 1 60343.486102810 2024-02-03T11:39:59.282811+00:00 19994330.285926625133 27869999.999990142882 262864330.285913050175 1 60343.486114361 2024-02-03T11:40:00.280822+00:00 19994330.286162111908 27870000.000004023314 262864330.286162436008 1 60343.486126032 2024-02-03T11:40:01.289150+00:00 19994330.286191992462 27870000.000001750886 262864330.286190062761 1 60343.486137685 2024-02-03T11:40:02.296023+00:00 19994330.285871010274 27870000.000029973686 262864330.285897284746 1 60343.486149405 2024-02-03T11:40:03.308605+00:00 19994330.286360599101 27870000.000028807670 262864330.286385715008 1 60343.486160806 2024-02-03T11:40:04.293674+00:00 19994330.286163657904 27870000.000043276697 262864330.286203235388 1 60343.486172386 2024-02-03T11:40:05.294162+00:00 19994330.286185678095 27870000.000026095659 262864330.286208093166 1 60343.486183918 2024-02-03T11:40:06.290470+00:00 19994330.286148689687 27869999.999952718616 262864330.286097735167 1 60343.486195637 2024-02-03T11:40:07.303031+00:00 19994330.286155086011 27869999.999941378832 262864330.286092758179 1 60343.486207067 2024-02-03T11:40:08.290542+00:00 19994330.286028798670 27869999.999949257821 262864330.285974353552 1 60343.486218668 2024-02-03T11:40:09.292884+00:00 19994330.286035507917 27869999.999943699688 262864330.285975515842 1 60343.486230149 2024-02-03T11:40:10.284920+00:00 19994330.286150000989 27869999.999964229763 262864330.286110550165 1 60343.486241861 2024-02-03T11:40:11.296827+00:00 19994330.285803653300 27869999.999997612089 262864330.285797566175 1 60343.486253275 2024-02-03T11:40:12.282955+00:00 19994330.286086585373 27870000.000032905489 262864330.286115795374 1 60343.486264942 2024-02-03T11:40:13.290964+00:00 19994330.286129534245 27870000.000040702522 262864330.286166548729 1 60343.486276451 2024-02-03T11:40:14.285307+00:00 19994330.286096200347 27870000.000065051019 262864330.286157548428 1 60343.486287979 2024-02-03T11:40:15.281413+00:00 19994330.286281585693 27870000.000025514513 262864330.286303400993 1 60343.486299587 2024-02-03T11:40:16.284346+00:00 19994330.286141198128 27870000.000015024096 262864330.286152511835 1 60343.486311196 2024-02-03T11:40:17.287352+00:00 19994330.286280255765 27869999.999972194433 262864330.286248743534 1 60343.486322777 2024-02-03T11:40:18.287939+00:00 19994330.286231700331 27869999.999942641705 262864330.286170631647 1 60343.486334290 2024-02-03T11:40:19.282698+00:00 19994330.286070875823 27869999.999948762357 262864330.286015957594 1 60343.486345928 2024-02-03T11:40:20.288189+00:00 19994330.285850092769 27869999.999931372702 262864330.285777747631 1 60343.486357494 2024-02-03T11:40:21.287474+00:00 19994330.286141511053 27869999.999976381660 262864330.286114215851 1 60343.486369082 2024-02-03T11:40:22.288686+00:00 19994330.286189422011 27869999.999996174127 262864330.286181926727 1 60343.486380626 2024-02-03T11:40:23.286117+00:00 19994330.286260128021 27870000.000055160373 262864330.286311596632 1 60343.486392174 2024-02-03T11:40:24.283829+00:00 19994330.286062385887 27870000.000032279640 262864330.286090970039 1 60343.486403721 2024-02-03T11:40:25.281500+00:00 19994330.286162927747 27870000.000092759728 262864330.286251962185 1 60343.486415362 2024-02-03T11:40:26.287286+00:00 19994330.286310762167 27870000.000042904168 262864330.286349982023 1 60343.486426889 2024-02-03T11:40:27.283220+00:00 19994330.286137338728 27869999.999987352639 262864330.286121010780 1 60343.486438554 2024-02-03T11:40:28.291041+00:00 19994330.286027815193 27869999.999999798834 262864330.286023914814 1 60343.486450061 2024-02-03T11:40:29.285311+00:00 19994330.286177478731 27869999.999913070351 262864330.286086857319 1 60343.486461601 2024-02-03T11:40:30.282361+00:00 19994330.286088492721 27869999.999984391034 262864330.286069184542 1 60343.486473221 2024-02-03T11:40:31.286316+00:00 19994330.286247573793 27869999.999997686595 262864330.286241561174 1 60343.486484770 2024-02-03T11:40:32.284144+00:00 19994330.286050878465 27869999.999949019402 262864330.285996198654 1 60343.486496329 2024-02-03T11:40:33.282828+00:00 19994330.286004912108 27870000.000009570271 262864330.286010771990 1 60343.486507908 2024-02-03T11:40:34.283189+00:00 19994330.286164585501 27870000.000016964972 262864330.286177843809 1 60343.486519483 2024-02-03T11:40:35.283355+00:00 19994330.286203887314 27870000.000054381788 262864330.286254584789 1 60343.486531086 2024-02-03T11:40:36.285832+00:00 19994330.286064956337 27870000.000043641776 262864330.286104887724 1 60343.486542631 2024-02-03T11:40:37.283317+00:00 19994330.286307007074 27870000.000037081540 262864330.286340385675 1 60343.486554197 2024-02-03T11:40:38.282630+00:00 19994330.286037161946 27869999.999987505376 262864330.286020994186 1 60343.486565763 2024-02-03T11:40:39.281919+00:00 19994330.286089066416 27869999.999982681125 262864330.286068052053 1 60343.486577392 2024-02-03T11:40:40.286664+00:00 19994330.286236152053 27869999.999992400408 262864330.286224842072 1 60343.486588891 2024-02-03T11:40:41.280207+00:00 19994330.286168385297 27869999.999927766621 262864330.286092460155 1 60343.486600484 2024-02-03T11:40:42.281816+00:00 19994330.285959683359 27869999.999942839146 262864330.285898834467 1 60343.486612216 2024-02-03T11:40:43.295452+00:00 19994330.285918544978 27869999.999975346029 262864330.285890191793 1 60343.486623714 2024-02-03T11:40:44.288905+00:00 19994330.286381132901 27870000.000022701919 262864330.286400139332 1 60343.486635224 2024-02-03T11:40:45.283388+00:00 19994330.286248803139 27870000.000034794211 262864330.286279916763 1 60343.486646796 2024-02-03T11:40:46.283141+00:00 19994330.285975832492 27870000.000052161515 262864330.286024302244 1 60343.486658419 2024-02-03T11:40:47.287342+00:00 19994330.286104843020 27870000.000022768974 262864330.286123931408 1 60343.486669939 2024-02-03T11:40:48.282760+00:00 19994330.286307539791 27870000.000019948930 262864330.286323785782 1 60343.486681524 2024-02-03T11:40:49.283661+00:00 19994330.286076873541 27870000.000008411705 262864330.286081582308 1 60343.486693140 2024-02-03T11:40:50.287279+00:00 19994330.286039035767 27869999.999953337014 262864330.285988658667 1 60343.486704646 2024-02-03T11:40:51.281380+00:00 19994330.286205288023 27869999.999956559390 262864330.286158144474 1 60343.486716281 2024-02-03T11:40:52.286651+00:00 19994330.285963505507 27869999.999973528087 262864330.285933345556 1 60343.486727803 2024-02-03T11:40:53.282169+00:00 19994330.286145530641 27869999.999927069992 262864330.286068916321 1 60343.486739377 2024-02-03T11:40:54.282138+00:00 19994330.285970751196 27870000.000001486391 262864330.285968542099 1 60343.486750942 2024-02-03T11:40:55.281381+00:00 19994330.286272618920 27870000.000024497509 262864330.286293417215 1 60343.486762506 2024-02-03T11:40:56.280494+00:00 19994330.286097712815 27870000.000035904348 262864330.286129921675 1 60343.486774084 2024-02-03T11:40:57.280841+00:00 19994330.286161046475 27870000.000084865838 262864330.286242216825 1 60343.486785676 2024-02-03T11:40:58.282454+00:00 19994330.286094382405 27870000.000052388757 262864330.286143064499 1 60343.486797255 2024-02-03T11:40:59.282771+00:00 19994330.286118768156 27870000.000018429011 262864330.286133497953 1 60343.486808900 2024-02-03T11:41:00.288920+00:00 19994330.286179419607 27870000.000049773604 262864330.286225497723 1 60343.486820429 2024-02-03T11:41:01.285056+00:00 19994330.286030054092 27869999.999967709184 262864330.285994052887 1 60343.486832037 2024-02-03T11:41:02.287954+00:00 19994330.286215852946 27869999.999923955649 262864330.286136090755 1 60343.486843708 2024-02-03T11:41:03.296341+00:00 19994330.286087758839 27869999.999962743372 262864330.286046802998 1 60343.486855181 2024-02-03T11:41:04.287630+00:00 19994330.286254506558 27869999.999984603375 262864330.286235392094 1 60343.486866785 2024-02-03T11:41:05.290193+00:00 19994330.285982318223 27870000.000012233853 262864330.285990834236 1 60343.486878357 2024-02-03T11:41:06.290069+00:00 19994330.286071989685 27870000.000025093555 262864330.286093384027 1 60343.486889926 2024-02-03T11:41:07.289617+00:00 19994330.286316927522 27870000.000072300434 262864330.286385536194 1 60343.486901504 2024-02-03T11:41:08.289940+00:00 19994330.286087024957 27870000.000042747706 262864330.286126077175 1 60343.486913042 2024-02-03T11:41:09.286789+00:00 19994330.286351453513 27870000.000085141510 262864330.286432892084 1 60343.486924616 2024-02-03T11:41:10.286798+00:00 19994330.286193422973 27870000.000034779310 262864330.286224514246 1 60343.486936170 2024-02-03T11:41:11.285061+00:00 19994330.286033991724 27869999.999979067594 262864330.286009371281 1 60343.486947731 2024-02-03T11:41:12.283972+00:00 19994330.285911645740 27869999.999961696565 262864330.285869657993 1 60343.486959397 2024-02-03T11:41:13.291933+00:00 19994330.286277715117 27869999.999910335988 262864330.286184340715 1 60343.486970982 2024-02-03T11:41:14.292861+00:00 19994330.286127027124 27869999.999942157418 262864330.286065489054 1 60343.486982673 2024-02-03T11:41:15.302959+00:00 19994330.285976961255 27869999.999986987561 262864330.285960257053 1 60343.486994082 2024-02-03T11:41:16.288646+00:00 19994330.286074947566 27869999.999968573451 262864330.286039829254 1 60343.487005874 2024-02-03T11:41:17.307504+00:00 19994330.286013018340 27869999.999988444149 262864330.285997748375 1 60343.487017283 2024-02-03T11:41:18.293250+00:00 19994330.286057692021 27870000.000066377223 262864330.286120355129 1 60343.487028895 2024-02-03T11:41:19.296533+00:00 19994330.285995062441 27870000.000064466149 262864330.286055833101 1 60343.487040489 2024-02-03T11:41:20.298199+00:00 19994330.286077298224 27870000.000005878508 262864330.286079466343 1 60343.487051949 2024-02-03T11:41:21.288396+00:00 19994330.286460492760 27870000.000007372350 262864330.286464154720 1 60343.487063496 2024-02-03T11:41:22.286064+00:00 19994330.285998992622 27869999.999969214201 262864330.285964518785 1 60343.487075027 2024-02-03T11:41:23.282344+00:00 19994330.286282446235 27869999.999943744391 262864330.286222487688 1 60343.487086664 2024-02-03T11:41:24.287765+00:00 19994330.286470618099 27869999.999943472445 262864330.286410391331 1 60343.487098224 2024-02-03T11:41:25.286560+00:00 19994330.285934459418 27869999.999956190586 262864330.285886943340 1 60343.487109846 2024-02-03T11:41:26.290709+00:00 19994330.286128398031 27870000.000006139278 262864330.286130845547 1 60343.487121423 2024-02-03T11:41:27.290959+00:00 19994330.286136187613 27869999.999985087663 262864330.286117583513 1 60343.487132948 2024-02-03T11:41:28.286749+00:00 19994330.285605948418 27870000.000061374158 262864330.285663604736 1 60343.487144644 2024-02-03T11:41:29.297231+00:00 19994330.286120135337 27870000.000046744943 262864330.286163181067 1 60343.487156114 2024-02-03T11:41:30.288223+00:00 19994330.285973437130 27870000.000046145171 262864330.286015868187 1 60343.487167644 2024-02-03T11:41:31.284479+00:00 19994330.286158237606 27870000.000020094216 262864330.286174625158 1 60343.487179299 2024-02-03T11:41:32.291440+00:00 19994330.286304973066 27869999.999966721982 262864330.286267995834 1 60343.487190845 2024-02-03T11:41:33.289047+00:00 19994330.285992283374 27870000.000017497689 262864330.286006093025 1 60343.487202468 2024-02-03T11:41:34.293219+00:00 19994330.286132257432 27869999.999974321574 262864330.286102861166 1 60343.487214136 2024-02-03T11:41:35.301370+00:00 19994330.286348436028 27869999.999981854111 262864330.286326587200 1 60343.487225723 2024-02-03T11:41:36.302407+00:00 19994330.285906728357 27869999.999999664724 262864330.285902708769 1 60343.487237101 2024-02-03T11:41:37.285549+00:00 19994330.286028265953 27870000.000030521303 262864330.286055088043 1 60343.487248795 2024-02-03T11:41:38.295842+00:00 19994330.286342840642 27870000.000006757677 262864330.286345899105 1 60343.487260310 2024-02-03T11:41:39.290794+00:00 19994330.286240532994 27870000.000033881515 262864330.286270737648 1 60343.487271885 2024-02-03T11:41:40.290847+00:00 19994330.286124464124 27870000.000044215471 262864330.286164999008 1 60343.487283380 2024-02-03T11:41:41.284024+00:00 19994330.285940937698 27870000.000057980418 262864330.285995244980 1 60343.487295166 2024-02-03T11:41:42.302346+00:00 19994330.286143936217 27870000.000031869859 262864330.286172091961 1 60343.487306620 2024-02-03T11:41:43.291932+00:00 19994330.286331668496 27870000.000020798296 262864330.286348760128 1 60343.487318176 2024-02-03T11:41:44.290410+00:00 19994330.286284569651 27870000.000023208559 262864330.286304086447 1 60343.487329793 2024-02-03T11:41:45.294094+00:00 19994330.286111358553 27869999.999982126057 262864330.286089777946 1 60343.487341359 2024-02-03T11:41:46.293386+00:00 19994330.285999629647 27869999.999963764101 262864330.285959690809 1 60343.487352867 2024-02-03T11:41:47.287714+00:00 19994330.286196734756 27869999.999920353293 262864330.286113411188 1 60343.487364444 2024-02-03T11:41:48.287936+00:00 19994330.286142550409 27869999.999942038208 262864330.286080896854 1 60343.487375979 2024-02-03T11:41:49.284582+00:00 19994330.286202091724 27870000.000013455749 262864330.286211878061 1 60343.487387540 2024-02-03T11:41:50.283456+00:00 19994330.285997677594 27870000.000000301749 262864330.285994291306 1 60343.487399176 2024-02-03T11:41:51.288787+00:00 19994330.286276850849 27870000.000035658479 262864330.286308795214 1 60343.487410846 2024-02-03T11:41:52.297070+00:00 19994330.286140616983 27870000.000035565346 262864330.286172479391 1 60343.487422341 2024-02-03T11:41:53.290255+00:00 19994330.286061175168 27870000.000022120774 262864330.286079585552 1 60343.487433866 2024-02-03T11:41:54.286001+00:00 19994330.286119658500 27869999.999989029020 262864330.286105006933 1 60343.487445479 2024-02-03T11:41:55.289408+00:00 19994330.286152776331 27869999.999963335693 262864330.286112427711 1 60343.487457084 2024-02-03T11:41:56.292045+00:00 19994330.286281146109 27869999.999959658831 262864330.286237090826 1 60343.487468640 2024-02-03T11:41:57.290543+00:00 19994330.286112997681 27869999.999979961663 262864330.286089271307 1 60343.487480382 2024-02-03T11:41:58.304957+00:00 19994330.286175526679 27869999.999962538481 262864330.286134362221 1 60343.487491837 2024-02-03T11:41:59.294732+00:00 19994330.286409474909 27869999.999998357147 262864330.286404132843 1 60343.487503396 2024-02-03T11:42:00.293423+00:00 19994330.286018677056 27870000.000038735569 262864330.286053717136 1 60343.487514908 2024-02-03T11:42:01.288108+00:00 19994330.286192517728 27870000.000068858266 262864330.286257654428 1 60343.487526602 2024-02-03T11:42:02.298403+00:00 19994330.286072093993 27870000.000006049871 262864330.286074459553 1 60343.487538073 2024-02-03T11:42:03.289543+00:00 19994330.286301638931 27870000.000029273331 262864330.286327213049 1 60343.487549647 2024-02-03T11:42:04.289517+00:00 19994330.285926584154 27870000.000057686120 262864330.285980582237 1 60343.487561313 2024-02-03T11:42:05.297434+00:00 19994330.286351744086 27870000.000012535602 262864330.286360591650 1 60343.487572984 2024-02-03T11:42:06.305824+00:00 19994330.286188971251 27870000.000000771135 262864330.286186039448 1 60343.487584422 2024-02-03T11:42:07.294056+00:00 19994330.286200471222 27869999.999946750700 262864330.286143511534 1 60343.487595939 2024-02-03T11:42:08.289114+00:00 19994330.286110106856 27869999.999948345125 262864330.286054760218 1 60343.487607541 2024-02-03T11:42:09.291492+00:00 19994330.286177139729 27869999.999951362610 262864330.286124795675 1 60343.487619132 2024-02-03T11:42:10.292994+00:00 19994330.285923182964 27869999.999985754490 262864330.285905241966 1 60343.487630683 2024-02-03T11:42:11.291063+00:00 19994330.286236625165 27869999.999978326261 262864330.286211252213 1 60343.487642215 2024-02-03T11:42:12.287364+00:00 19994330.286220408976 27869999.999972924590 262864330.286189645529 1 60343.487653798 2024-02-03T11:42:13.288135+00:00 19994330.286162178963 27870000.000037714839 262864330.286196202040 1 60343.487665413 2024-02-03T11:42:14.291655+00:00 19994330.286093715578 27870000.000023078173 262864330.286113083363 1 60343.487676966 2024-02-03T11:42:15.289835+00:00 19994330.286275874823 27869999.999962776899 262864330.286234945059 1 60343.487688490 2024-02-03T11:42:16.285528+00:00 19994330.285738993436 27870000.000001892447 262864330.285737216473 1 60343.487700051 2024-02-03T11:42:17.284370+00:00 19994330.286079112440 27869999.999927401543 262864330.286002814770 1 60343.487711599 2024-02-03T11:42:18.282145+00:00 19994330.286087911576 27869999.999994128942 262864330.286078333855 1 60343.487723227 2024-02-03T11:42:19.286830+00:00 19994330.286134753376 27869999.999947525561 262864330.286078572273 1 60343.487734778 2024-02-03T11:42:20.284821+00:00 19994330.285997301340 27869999.999953527004 262864330.285947144032 1 60343.487746427 2024-02-03T11:42:21.291254+00:00 19994330.286149516702 27869999.999973721802 262864330.286119520664 1 60343.487757945 2024-02-03T11:42:22.286427+00:00 19994330.286072857678 27870000.000028979033 262864330.286098122597 1 60343.487769499 2024-02-03T11:42:23.284703+00:00 19994330.285986468196 27870000.000052202493 262864330.286035001278 1 60343.487781046 2024-02-03T11:42:24.282348+00:00 19994330.286196600646 27870000.000062435865 262864330.286255329847 1 60343.487792630 2024-02-03T11:42:25.283229+00:00 19994330.286011178046 27870000.000055994838 262864330.286063492298 1 60343.487804217 2024-02-03T11:42:26.284352+00:00 19994330.285839732736 27870000.000010862947 262864330.285846889019 1 60343.487815819 2024-02-03T11:42:27.286751+00:00 19994330.286338008940 27869999.999995701015 262864330.286330014467 1 60343.487827400 2024-02-03T11:42:28.287381+00:00 19994330.286082353443 27870000.000014372170 262864330.286093026400 1 60343.487839056 2024-02-03T11:42:29.294425+00:00 19994330.285945221782 27869999.999944310635 262864330.285885810852 1 60343.487850569 2024-02-03T11:42:30.289171+00:00 19994330.286276683211 27869999.999992549419 262864330.286265552044 1 60343.487862071 2024-02-03T11:42:31.282980+00:00 19994330.285953391343 27869999.999972958118 262864330.285922676325 1 60343.487873784 2024-02-03T11:42:32.294962+00:00 19994330.286210920662 27869999.999984525144 262864330.286191761494 1 60343.487885362 2024-02-03T11:42:33.295332+00:00 19994330.285884272307 27870000.000022523105 262864330.285903096199 1 60343.487896873 2024-02-03T11:42:34.289807+00:00 19994330.286210436374 27870000.000046674162 262864330.286253422499 1 60343.487908524 2024-02-03T11:42:35.296518+00:00 19994330.286175206304 27870000.000044070184 262864330.286215603352 1 60343.487920002 2024-02-03T11:42:36.288173+00:00 19994330.286113005131 27870000.000026684254 262864330.286135971546 1 60343.487931549 2024-02-03T11:42:37.285832+00:00 19994330.286234848201 27870000.000004488975 262864330.286235660315 1 60343.487943175 2024-02-03T11:42:38.290325+00:00 19994330.285924967378 27870000.000020489097 262864330.285941779613 1 60343.487954696 2024-02-03T11:42:39.285722+00:00 19994330.286073215306 27869999.999941375107 262864330.286010891199 1 60343.487966223 2024-02-03T11:42:40.281657+00:00 19994330.286080650985 27869999.999987311661 262864330.286064267159 1 60343.487977930 2024-02-03T11:42:41.293195+00:00 19994330.286114759743 27869999.999956138432 262864330.286067187786 1 60343.487989405 2024-02-03T11:42:42.284607+00:00 19994330.286249816418 27869999.999958824366 262864330.286204934120 1 60343.488000959 2024-02-03T11:42:43.282879+00:00 19994330.286016561091 27869999.999978162348 262864330.285991013050 1 60343.488012569 2024-02-03T11:42:44.285953+00:00 19994330.286191966385 27870000.000034254044 262864330.286222517490 1 60343.488024134 2024-02-03T11:42:45.285172+00:00 19994330.286066606641 27870000.000049129128 262864330.286112010479 1 60343.488035698 2024-02-03T11:42:46.284309+00:00 19994330.286183841527 27870000.000040948391 262864330.286221086979 1 60343.488047439 2024-02-03T11:42:47.298703+00:00 19994330.285993643105 27870000.000021919608 262864330.286011874676 1 60343.488058870 2024-02-03T11:42:48.286345+00:00 19994330.285888127983 27869999.999969083816 262864330.285853534937 1 60343.488070408 2024-02-03T11:42:49.283223+00:00 19994330.286243181676 27869999.999994877726 262864330.286234349012 1 60343.488082018 2024-02-03T11:42:50.286380+00:00 19994330.286270927638 27869999.999992907047 262864330.286260128021 1 60343.488093559 2024-02-03T11:42:51.283458+00:00 19994330.286053951830 27869999.999977886677 262864330.286028146744 1 60343.488105123 2024-02-03T11:42:52.282604+00:00 19994330.286170214415 27869999.999990753829 262864330.286157280207 1 60343.488116725 2024-02-03T11:42:53.285019+00:00 19994330.285974357277 27869999.999997358769 262864330.285968005657 1 60343.488128349 2024-02-03T11:42:54.289385+00:00 19994330.286202006042 27869999.999998878688 262864330.286197185516 1 60343.488139906 2024-02-03T11:42:55.287871+00:00 19994330.286007061601 27870000.000003319234 262864330.286006689072 1 60343.488151613 2024-02-03T11:42:56.299345+00:00 19994330.286369491369 27870000.000045873225 262864330.286411672831 1 60343.488163185 2024-02-03T11:42:57.299217+00:00 19994330.286145821214 27870000.000059545040 262864330.286201655865 1 60343.488174658 2024-02-03T11:42:58.290447+00:00 19994330.286071773618 27869999.999999452382 262864330.286067545414 1 60343.488186314 2024-02-03T11:42:59.297487+00:00 19994330.285939510912 27870000.000056602061 262864330.285992413759 1 60343.488197781 2024-02-03T11:43:00.288308+00:00 19994330.286078643054 27869999.999980468303 262864330.286055415869 1 60343.488209391 2024-02-03T11:43:01.291415+00:00 19994330.285922132432 27869999.999986425042 262864330.285904854536 1 60343.488221011 2024-02-03T11:43:02.295362+00:00 19994330.286198552698 27869999.999943215400 262864330.286138087511 1 60343.488232433 2024-02-03T11:43:03.282185+00:00 19994330.285940330476 27869999.999956425279 262864330.285893052816 1 60343.488244095 2024-02-03T11:43:04.289840+00:00 19994330.286316689104 27870000.000000230968 262864330.286313235760 1 60343.488255586 2024-02-03T11:43:05.282602+00:00 19994330.286117739975 27869999.999978318810 262864330.286092340946 1 60343.488267147 2024-02-03T11:43:06.281451+00:00 19994330.286047011614 27870000.000031448901 262864330.286074757576 1 60343.488278721 2024-02-03T11:43:07.281447+00:00 19994330.286064866930 27870000.000027768314 262864330.286088943481 1 60343.488290404 2024-02-03T11:43:08.290897+00:00 19994330.286178294569 27870000.000070121139 262864330.286244720221 1 60343.488301995 2024-02-03T11:43:09.292374+00:00 19994330.286144204438 27870000.000011507422 262864330.286152005196 1 60343.488313527 2024-02-03T11:43:10.288710+00:00 19994330.286052510142 27870000.000021535903 262864330.286070346832 1 60343.488325068 2024-02-03T11:43:11.285873+00:00 19994330.286291912198 27870000.000007726252 262864330.286295950413 1 60343.488336592 2024-02-03T11:43:12.281570+00:00 19994330.285973623395 27869999.999984428287 262864330.285954356194 1 60343.488348203 2024-02-03T11:43:13.284729+00:00 19994330.286393072456 27869999.999968506396 262864330.286357879639 1 60343.488359780 2024-02-03T11:43:14.284981+00:00 19994330.286219432950 27869999.999955169857 262864330.286170899868 1 60343.488371350 2024-02-03T11:43:15.284660+00:00 19994330.285860598087 27869999.999971445650 262864330.285828351974 1 60343.488382926 2024-02-03T11:43:16.284815+00:00 19994330.286178465933 27870000.000032223761 262864330.286206990480 1 60343.488394521 2024-02-03T11:43:17.286588+00:00 19994330.286178130656 27869999.999994583428 262864330.286169022322 1 60343.488406055 2024-02-03T11:43:18.283109+00:00 19994330.286053545773 27870000.000056255609 262864330.286106109619 1 60343.488417628 2024-02-03T11:43:19.283037+00:00 19994330.286368560046 27870000.000062968582 262864330.286427825689 1 60343.488429251 2024-02-03T11:43:20.287280+00:00 19994330.286270000041 27870000.000010065734 262864330.286276370287 1 60343.488440766 2024-02-03T11:43:21.282227+00:00 19994330.285967987031 27870000.000025518239 262864330.285989791155 1 60343.488452369 2024-02-03T11:43:22.284709+00:00 19994330.286190636456 27870000.000013519078 262864330.286200463772 1 60343.488463928 2024-02-03T11:43:23.283354+00:00 19994330.286142118275 27869999.999987445772 262864330.286125868559 1 60343.488475543 2024-02-03T11:43:24.286902+00:00 19994330.286077447236 27869999.999961476773 262864330.286035209894 1 60343.488487094 2024-02-03T11:43:25.284937+00:00 19994330.286138113588 27869999.999961026013 262864330.286095440388 1 60343.488498639 2024-02-03T11:43:26.282391+00:00 19994330.286115679890 27869999.999986939132 262864330.286098927259 1 60343.488510285 2024-02-03T11:43:27.288641+00:00 19994330.286173008382 27870000.000001709908 262864330.286171019077 1 60343.488521800 2024-02-03T11:43:28.283553+00:00 19994330.286172281951 27870000.000063981861 262864330.286232560873 1 60343.488533382 2024-02-03T11:43:29.284225+00:00 19994330.286247387528 27870000.000013154000 262864330.286256849766 1 60343.488544926 2024-02-03T11:43:30.281631+00:00 19994330.286424025893 27870000.000082504004 262864330.286502838135 1 60343.488556488 2024-02-03T11:43:31.280601+00:00 19994330.286090180278 27870000.000064354390 262864330.286150813103 1 60343.488568103 2024-02-03T11:43:32.284073+00:00 19994330.286037430167 27870000.000001121312 262864330.286034882069 1 60343.488579666 2024-02-03T11:43:33.283124+00:00 19994330.286354988813 27869999.999993778765 262864330.286345064640 1 60343.488591332 2024-02-03T11:43:34.291055+00:00 19994330.286118444055 27869999.999933272600 262864330.286048024893 1 60343.488602816 2024-02-03T11:43:35.283331+00:00 19994330.286174964160 27869999.999947618693 262864330.286118865013 1 60343.488614467 2024-02-03T11:43:36.289955+00:00 19994330.286069083959 27869999.999940343201 262864330.286005735397 1 60343.488626058 2024-02-03T11:43:37.291424+00:00 19994330.286199070513 27869999.999940752983 262864330.286136120558 1 60343.488637799 2024-02-03T11:43:38.305860+00:00 19994330.286190804094 27869999.999982230365 262864330.286169350147 1 60343.488649438 2024-02-03T11:43:39.311476+00:00 19994330.286139976233 27870000.000029362738 262864330.286165624857 1 60343.488660891 2024-02-03T11:43:40.300963+00:00 19994330.286214653403 27870000.000064399093 262864330.286275357008 1 60343.488672325 2024-02-03T11:43:41.288893+00:00 19994330.285974588245 27870000.000037752092 262864330.286008656025 1 60343.488684227 2024-02-03T11:43:42.317205+00:00 19994330.286265816540 27870000.000034689903 262864330.286296814680 1 60343.488695475 2024-02-03T11:43:43.289011+00:00 19994330.286154061556 27869999.999995417893 262864330.286145776510 1 60343.488707045 2024-02-03T11:43:44.288696+00:00 19994330.286319565028 27869999.999967321754 262864330.286283195019 1 60343.488718806 2024-02-03T11:43:45.304849+00:00 19994330.285934392363 27869999.999957155436 262864330.285887837410 1 60343.488730250 2024-02-03T11:43:46.293569+00:00 19994330.285992145538 27869999.999956998974 262864330.285945445299 1 60343.488741797 2024-02-03T11:43:47.291308+00:00 19994330.286041133106 27869999.999990426004 262864330.286027878523 1 60343.488753431 2024-02-03T11:43:48.296426+00:00 19994330.286125842482 27869999.999962400645 262864330.286084532738 1 60343.488764924 2024-02-03T11:43:49.289398+00:00 19994330.286191284657 27870000.000024870038 262864330.286212444305 1 60343.488776458 2024-02-03T11:43:50.285974+00:00 19994330.286005914211 27870000.000049799681 262864330.286052018404 1 60343.488788095 2024-02-03T11:43:51.291388+00:00 19994330.286256112158 27870000.000014211982 262864330.286266624928 1 60343.488799674 2024-02-03T11:43:52.291779+00:00 19994330.286127723753 27870000.000038884580 262864330.286162912846 1 60343.488811196 2024-02-03T11:43:53.287336+00:00 19994330.285958331078 27870000.000056248158 262864330.286010861397 1 60343.488822808 2024-02-03T11:43:54.290583+00:00 19994330.286040656269 27870000.000035405159 262864330.286072373390 1 60343.488834402 2024-02-03T11:43:55.292320+00:00 19994330.286213524640 27869999.999965529889 262864330.286175340414 1 60343.488846024 2024-02-03T11:43:56.296495+00:00 19994330.285919494927 27869999.999930668622 262864330.285846471786 1 60343.488857510 2024-02-03T11:43:57.288828+00:00 19994330.286187302321 27869999.999934997410 262864330.286118596792 1 60343.488869086 2024-02-03T11:43:58.289022+00:00 19994330.285835210234 27869999.999924667180 262864330.285756170750 1 60343.488880659 2024-02-03T11:43:59.288992+00:00 19994330.286405630410 27869999.999987926334 262864330.286389857531 1 60343.488892321 2024-02-03T11:44:00.296543+00:00 19994330.285982973874 27869999.999996621162 262864330.285975903273 1 60343.488903983 2024-02-03T11:44:01.304070+00:00 19994330.286135185510 27870000.000036008656 262864330.286167502403 1 60343.488915366 2024-02-03T11:44:02.287627+00:00 19994330.286333110183 27870000.000077404082 262864330.286406815052 1 60343.488927076 2024-02-03T11:44:03.299382+00:00 19994330.285938501358 27870000.000094115734 262864330.286028921604 1 60343.488938564 2024-02-03T11:44:04.291964+00:00 19994330.286181945354 27870000.000039841980 262864330.286218106747 1 60343.488950049 2024-02-03T11:44:05.284221+00:00 19994330.286002222449 27870000.000024504960 262864330.286023020744 1 60343.488961740 2024-02-03T11:44:06.294370+00:00 19994330.285857602954 27870000.000020101666 262864330.285874009132 1 60343.488973205 2024-02-03T11:44:07.284893+00:00 19994330.286044970155 27869999.999951276928 262864330.285992562771 1 60343.488984754 2024-02-03T11:44:08.282781+00:00 19994330.286028917879 27869999.999936532229 262864330.285961747169 1 60343.488996408 2024-02-03T11:44:09.289661+00:00 19994330.286078043282 27869999.999966219068 262864330.286040544510 1 60343.489007981 2024-02-03T11:44:10.289545+00:00 19994330.286084540188 27869999.999996703118 262864330.286077529192 1 60343.489019590 2024-02-03T11:44:11.292591+00:00 19994330.285986158997 27869999.999988302588 262864330.285970777273 1 60343.489031112 2024-02-03T11:44:12.288081+00:00 19994330.286207810044 27870000.000063627958 262864330.286267757416 1 60343.489042724 2024-02-03T11:44:13.291397+00:00 19994330.286243662238 27870000.000076692551 262864330.286316633224 1 60343.489054199 2024-02-03T11:44:14.282822+00:00 19994330.285967290401 27870000.000020395964 262864330.285983979702 1 60343.489065817 2024-02-03T11:44:15.286593+00:00 19994330.286026991904 27870000.000048380345 262864330.286071658134 1 60343.489077345 2024-02-03T11:44:16.282608+00:00 19994330.286041073501 27869999.999982938170 262864330.286020338535 1 60343.489088994 2024-02-03T11:44:17.289139+00:00 19994330.286283407360 27870000.000017892569 262864330.286297589540 1 60343.489100540 2024-02-03T11:44:18.286641+00:00 19994330.286173574626 27869999.999920472503 262864330.286090373993 1 60343.489112069 2024-02-03T11:44:19.282767+00:00 19994330.286147817969 27869999.999930351973 262864330.286074459553 1 60343.489123643 2024-02-03T11:44:20.282754+00:00 19994330.286277256906 27869999.999968092889 262864330.286241650581 1 60343.489135236 2024-02-03T11:44:21.284359+00:00 19994330.286079913378 27869999.999968241900 262864330.286044448614 1 60343.489146915 2024-02-03T11:44:22.293480+00:00 19994330.285789754242 27869999.999980255961 262864330.285766333342 1 60343.489158713 2024-02-03T11:44:23.312833+00:00 19994330.286086022854 27870000.000029418617 262864330.286111742258 1 60343.489169930 2024-02-03T11:44:24.281953+00:00 19994330.286013960838 27870000.000028409064 262864330.286038666964 1 60343.489181546 2024-02-03T11:44:25.285596+00:00 19994330.286206949502 27870000.000053465366 262864330.286256730556 1 60343.489193067 2024-02-03T11:44:26.280995+00:00 19994330.286128215492 27870000.000028718263 262864330.286153256893 1 60343.489204684 2024-02-03T11:44:27.284738+00:00 19994330.286104880273 27870000.000000372529 262864330.286101549864 1 60343.489216209 2024-02-03T11:44:28.280510+00:00 19994330.286170452833 27869999.999911192805 262864330.286077946424 1 60343.489227794 2024-02-03T11:44:29.281432+00:00 19994330.286036532372 27869999.999937478453 262864330.285970300436 1 60343.489239401 2024-02-03T11:44:30.284225+00:00 19994330.286234334111 27869999.999927174300 262864330.286157786846 1 60343.489250975 2024-02-03T11:44:31.284210+00:00 19994330.286142949015 27869999.999943099916 262864330.286082357168 1 60343.489262574 2024-02-03T11:44:32.286373+00:00 19994330.286051325500 27869999.999988943338 262864330.286036580801 1 60343.489274087 2024-02-03T11:44:33.281121+00:00 19994330.286049295217 27870000.000030394644 262864330.286076009274 1 60343.489285662 2024-02-03T11:44:34.281224+00:00 19994330.286179665476 27870000.000005748123 262864330.286181718111 1 60343.489297276 2024-02-03T11:44:35.284694+00:00 19994330.286126304418 27870000.000079561025 262864330.286202192307 1 60343.489308806 2024-02-03T11:44:36.280830+00:00 19994330.286368463188 27870000.000030029565 262864330.286394804716 1 60343.489320456 2024-02-03T11:44:37.287360+00:00 19994330.285822883248 27870000.000069949776 262864330.285889148712 1 60343.489331959 2024-02-03T11:44:38.281251+00:00 19994330.286075141281 27870000.000049326569 262864330.286120772362 1 60343.489343689 2024-02-03T11:44:39.294730+00:00 19994330.286053087562 27869999.999992601573 262864330.286042004824 1 60343.489355099 2024-02-03T11:44:40.280606+00:00 19994330.285929583013 27869999.999942835420 262864330.285868734121 1 60343.489366735 2024-02-03T11:44:41.285947+00:00 19994330.286175638437 27869999.999956309795 262864330.286128252745 1 60343.489378329 2024-02-03T11:44:42.287621+00:00 19994330.286172449589 27869999.999991081655 262864330.286159843206 1 60343.489389852 2024-02-03T11:44:43.283202+00:00 19994330.286044403911 27869999.999981924891 262864330.286022663116 1 60343.489401432 2024-02-03T11:44:44.283748+00:00 19994330.285998739302 27870000.000047374517 262864330.286042422056 1 60343.489413047 2024-02-03T11:44:45.287235+00:00 19994330.286262210459 27870000.000036519021 262864330.286295026541 1 60343.489424723 2024-02-03T11:44:46.296096+00:00 19994330.286040674895 27870000.000036258250 262864330.286073237658 1 60343.489436162 2024-02-03T11:44:47.284389+00:00 19994330.286212753505 27870000.000087462366 262864330.286296516657 1 60343.489447830 2024-02-03T11:44:48.292512+00:00 19994330.286098930985 27869999.999971762300 262864330.286066979170 1 60343.489459374 2024-02-03T11:44:49.289880+00:00 19994330.286067757756 27870000.000009957701 262864330.286074012518 1 60343.489470947 2024-02-03T11:44:50.289770+00:00 19994330.286149024963 27869999.999954115599 262864330.286099433899 1 60343.489482480 2024-02-03T11:44:51.286299+00:00 19994330.286038435996 27869999.999894287437 262864330.285929024220 1 60343.489494006 2024-02-03T11:44:52.282133+00:00 19994330.286143772304 27869999.999912872910 262864330.286052942276 1 60343.489505593 2024-02-03T11:44:53.283239+00:00 19994330.286295339465 27869999.999909944832 262864330.286201596260 1 60343.489517210 2024-02-03T11:44:54.286930+00:00 19994330.285979498178 27869999.999986279756 262864330.285962104797 1 60343.489528717 2024-02-03T11:44:55.281095+00:00 19994330.285905271769 27870000.000018421561 262864330.285919994116 1 60343.489540285 2024-02-03T11:44:56.280667+00:00 19994330.286278020591 27870000.000077720731 262864330.286352038383 1 60343.489551888 2024-02-03T11:44:57.283091+00:00 19994330.285979196429 27870000.000052012503 262864330.286027491093 1 60343.489563442 2024-02-03T11:44:58.281413+00:00 19994330.286025643349 27870000.000021167099 262864330.286043107510 1 60343.489575078 2024-02-03T11:44:59.286707+00:00 19994330.286070413888 27870000.000037290156 262864330.286103993654 1 60343.489586650 2024-02-03T11:45:00.286586+00:00 19994330.285956777632 27869999.999975416809 262864330.285928487778 1 60343.489598291 2024-02-03T11:45:01.292394+00:00 19994330.286370791495 27869999.999959137291 262864330.286326229572 1 60343.489609873 2024-02-03T11:45:02.293018+00:00 19994330.285964891315 27869999.999951008707 262864330.285912215710 1 60343.489621407 2024-02-03T11:45:03.289578+00:00 19994330.286245338619 27869999.999935038388 262864330.286176681519 1 60343.489633026 2024-02-03T11:45:04.293444+00:00 19994330.286167748272 27869999.999988101423 262864330.286152154207 1 60343.489644586 2024-02-03T11:45:05.292205+00:00 19994330.286146171391 27869999.999958895147 262864330.286101371050 1 60343.489656141 2024-02-03T11:45:06.290561+00:00 19994330.286292538047 27870000.000031124800 262864330.286319971085 1 60343.489667732 2024-02-03T11:45:07.292037+00:00 19994330.286043059081 27870000.000025186688 262864330.286064535379 1 60343.489679236 2024-02-03T11:45:08.285996+00:00 19994330.286022145301 27870000.000050295144 262864330.286068767309 1 60343.489690899 2024-02-03T11:45:09.293647+00:00 19994330.285950016230 27870000.000039525330 262864330.285985827446 1 60343.489702450 2024-02-03T11:45:10.291684+00:00 19994330.286169238389 27870000.000029727817 262864330.286195278168 1 60343.489714064 2024-02-03T11:45:11.295145+00:00 19994330.286147166044 27869999.999999359250 262864330.286142826080 1 60343.489725553 2024-02-03T11:45:12.287762+00:00 19994330.286231454462 27869999.999915175140 262864330.286142945290 1 60343.489737141 2024-02-03T11:45:13.288957+00:00 19994330.285993028432 27869999.999970704317 262864330.285960048437 1 60343.489748706 2024-02-03T11:45:14.288175+00:00 19994330.285968385637 27869999.999944731593 262864330.285909444094 1 60343.489760457 2024-02-03T11:45:15.303448+00:00 19994330.285853762180 27869999.999980378896 262864330.285830467939 1 60343.489771819 2024-02-03T11:45:16.285149+00:00 19994330.286326784641 27870000.000004135072 262864330.286327242851 1 60343.489783362 2024-02-03T11:45:17.282494+00:00 19994330.285916075110 27870000.000026416034 262864330.285938799381 1 60343.489794961 2024-02-03T11:45:18.284599+00:00 19994330.286277092993 27870000.000042047352 262864330.286315441132 1 60343.489806564 2024-02-03T11:45:19.287137+00:00 19994330.286071956158 27870000.000045575202 262864330.286113828421 1 60343.489818181 2024-02-03T11:45:20.290868+00:00 19994330.286198876798 27869999.999964702874 262864330.286159902811 1 60343.489829695 2024-02-03T11:45:21.285646+00:00 19994330.286051973701 27870000.000008028001 262864330.286056280136 1 60343.489841238 2024-02-03T11:45:22.282923+00:00 19994330.286183249205 27869999.999965786934 262864330.286145329475 1 60343.489852840 2024-02-03T11:45:23.285404+00:00 19994330.285953599960 27869999.999962132424 262864330.285912036896 1 60343.489864417 2024-02-03T11:45:24.285653+00:00 19994330.286459136754 27869999.999954823405 262864330.286410272121 1 60343.489875968 2024-02-03T11:45:25.283584+00:00 19994330.286108616740 27869999.999946121126 262864330.286051034927 1 60343.489887589 2024-02-03T11:45:26.287636+00:00 19994330.286094531417 27869999.999987173826 262864330.286078035831 1 60343.489899157 2024-02-03T11:45:27.287156+00:00 19994330.286162864417 27870000.000044919550 262864330.286204069853 1 60343.489910671 2024-02-03T11:45:28.281999+00:00 19994330.285889297724 27870000.000042211264 262864330.285927802324 1 60343.489922248 2024-02-03T11:45:29.282226+00:00 19994330.286045812070 27870000.000070858747 262864330.286112993956 1 60343.489933906 2024-02-03T11:45:30.289441+00:00 19994330.285790279508 27870000.000035196543 262864330.285821795464 1 60343.489945442 2024-02-03T11:45:31.286205+00:00 19994330.286222413182 27869999.999989267439 262864330.286207973957 1 60343.489956974 2024-02-03T11:45:32.282558+00:00 19994330.286347541958 27870000.000021073967 262864330.286364912987 1 60343.489968535 2024-02-03T11:45:33.281393+00:00 19994330.286129802465 27869999.999981291592 262864330.286107391119 1 60343.489980129 2024-02-03T11:45:34.283121+00:00 19994330.286244619638 27869999.999995220453 262864330.286236166954 1 60343.489991683 2024-02-03T11:45:35.281415+00:00 19994330.286077313125 27869999.999940469861 262864330.286014080048 1 60343.490003295 2024-02-03T11:45:36.284670+00:00 19994330.286083642393 27869999.999985441566 262864330.286065399647 1 60343.490014830 2024-02-03T11:45:37.281280+00:00 19994330.286147437990 27870000.000020645559 262864330.286164402962 1 60343.490026481 2024-02-03T11:45:38.287895+00:00 19994330.286113109440 27870000.000008575618 262864330.286118000746 1 60343.490038014 2024-02-03T11:45:39.284385+00:00 19994330.285891018808 27870000.000061027706 262864330.285948365927 1 60343.490049587 2024-02-03T11:45:40.284303+00:00 19994330.286257170141 27870000.000053118914 262864330.286306589842 1 60343.490061168 2024-02-03T11:45:41.284868+00:00 19994330.286087810993 27870000.000035695732 262864330.286119818687 1 60343.490072738 2024-02-03T11:45:42.284621+00:00 19994330.285959918052 27870000.000018723309 262864330.285974949598 1 60343.490084311 2024-02-03T11:45:43.284463+00:00 19994330.286285303533 27870000.000007670373 262864330.286289274693 1 60343.490095884 2024-02-03T11:45:44.284348+00:00 19994330.285879399627 27870000.000012636185 262864330.285888344049 1 60343.490107444 2024-02-03T11:45:45.283196+00:00 19994330.286093451083 27869999.999932289124 262864330.286022037268 1 60343.490119009 2024-02-03T11:45:46.282378+00:00 19994330.286289863288 27869999.999944128096 262864330.286230295897 1 60343.490130640 2024-02-03T11:45:47.287281+00:00 19994330.286011129618 27869999.999943442643 262864330.285950869322 1 60343.490142222 2024-02-03T11:45:48.287935+00:00 19994330.286029495299 27869999.999999944121 262864330.286025732756 1 60343.490153719 2024-02-03T11:45:49.281304+00:00 19994330.286216959357 27869999.999992415309 262864330.286205708981 1 60343.490165341 2024-02-03T11:45:50.285455+00:00 19994330.286067370325 27870000.000054921955 262864330.286118596792 1 60343.490176923 2024-02-03T11:45:51.286116+00:00 19994330.286225151271 27870000.000034011900 262864330.286255449057 1 60343.490188793 2024-02-03T11:45:52.311754+00:00 19994330.286061093211 27870000.000034879893 262864330.286092281342 1 60343.490200222 2024-02-03T11:45:53.299144+00:00 19994330.286395072937 27870000.000013288110 262864330.286404669285 1 60343.490211758 2024-02-03T11:45:54.295858+00:00 19994330.285985536873 27869999.999968636781 262864330.285950481892 1 60343.490223321 2024-02-03T11:45:55.294932+00:00 19994330.285993974656 27869999.999998766929 262864330.285989046097 1 60343.490234896 2024-02-03T11:45:56.294974+00:00 19994330.286144401878 27869999.999936986715 262864330.286077708006 1 60343.490246449 2024-02-03T11:45:57.293214+00:00 19994330.285812295973 27869999.999950502068 262864330.285759091377 1 60343.490257992 2024-02-03T11:45:58.290510+00:00 19994330.286131251603 27869999.999999511987 262864330.286127090454 1 60343.490269744 2024-02-03T11:45:59.305854+00:00 19994330.286187089980 27869999.999989602715 262864330.286172986031 1 60343.490281154 2024-02-03T11:46:00.291708+00:00 19994330.286155302078 27870000.000029765069 262864330.286181390285 1 60343.490292731 2024-02-03T11:46:01.291952+00:00 19994330.286024544388 27870000.000018447638 262864330.286039292812 1 60343.490304260 2024-02-03T11:46:02.288023+00:00 19994330.286077484488 27870000.000045429915 262864330.286119222641 1 60343.490315801 2024-02-03T11:46:03.285153+00:00 19994330.286323320121 27870000.000040985644 262864330.286360591650 1 60343.490327348 2024-02-03T11:46:04.282904+00:00 19994330.286198604852 27870000.000013798475 262864330.286208719015 1 60343.490338991 2024-02-03T11:46:05.288820+00:00 19994330.285879090428 27869999.999984033406 262864330.285859405994 1 60343.490350556 2024-02-03T11:46:06.287995+00:00 19994330.286133605987 27869999.999961551279 262864330.286091476679 1 60343.490362177 2024-02-03T11:46:07.292117+00:00 19994330.286259576678 27869999.999957025051 262864330.286212921143 1 60343.490373816 2024-02-03T11:46:08.297728+00:00 19994330.285978842527 27869999.999958954751 262864330.285934120417 1 60343.490385322 2024-02-03T11:46:09.291822+00:00 19994330.286147743464 27869999.999983660877 262864330.286127716303 1 60343.490396834 2024-02-03T11:46:10.286433+00:00 19994330.286010347307 27870000.000004611909 262864330.286011278629 1 60343.490408414 2024-02-03T11:46:11.286990+00:00 19994330.286209788173 27870000.000008832663 262864330.286214917898 1 60343.490419984 2024-02-03T11:46:12.286651+00:00 19994330.286332141608 27870000.000025738031 262864330.286354184151 1 60343.490431536 2024-02-03T11:46:13.284728+00:00 19994330.285989582539 27870000.000039633363 262864330.286025524139 1 60343.490443133 2024-02-03T11:46:14.286726+00:00 19994330.285739816725 27870000.000033166260 262864330.285769283772 1 60343.490454686 2024-02-03T11:46:15.284901+00:00 19994330.286064900458 27870000.000021699816 262864330.286082893610 1 60343.490466274 2024-02-03T11:46:16.286060+00:00 19994330.286077603698 27869999.999975554645 262864330.286049485207 1 60343.490477785 2024-02-03T11:46:17.280677+00:00 19994330.286139979959 27869999.999999321997 262864330.286135613918 1 60343.490489451 2024-02-03T11:46:18.288552+00:00 19994330.286049220711 27869999.999966137111 262864330.286011666059 1 60343.490500961 2024-02-03T11:46:19.283071+00:00 19994330.286192305386 27869999.999956101179 262864330.286144703627 1 60343.490512545 2024-02-03T11:46:20.283897+00:00 19994330.286243010312 27869999.999970387667 262864330.286209702492 1 60343.490524149 2024-02-03T11:46:21.286511+00:00 19994330.285983517766 27869999.999992989004 262864330.285972833633 1 60343.490535711 2024-02-03T11:46:22.285401+00:00 19994330.286358773708 27870000.000021774322 262864330.286376863718 1 60343.490547260 2024-02-03T11:46:23.283279+00:00 19994330.286107927561 27870000.000038281083 262864330.286142498255 1 60343.490558883 2024-02-03T11:46:24.287458+00:00 19994330.285910688341 27870000.000052176416 262864330.285959184170 1 60343.490570459 2024-02-03T11:46:25.287676+00:00 19994330.286331746727 27870000.000068198889 262864330.286396235228 1 60343.490581981 2024-02-03T11:46:26.283174+00:00 19994330.286008484662 27869999.999989815056 262864330.285994589329 1 60343.490593573 2024-02-03T11:46:27.284738+00:00 19994330.286288950592 27870000.000023875386 262864330.286309123039 1 60343.490605145 2024-02-03T11:46:28.284485+00:00 19994330.285944432020 27869999.999988995492 262864330.285929739475 1 60343.490616741 2024-02-03T11:46:29.286425+00:00 19994330.286309320480 27869999.999974589795 262864330.286280214787 1 60343.490628303 2024-02-03T11:46:30.285420+00:00 19994330.286271318793 27869999.999957960099 262864330.286225557327 1 60343.490639851 2024-02-03T11:46:31.283163+00:00 19994330.286169666797 27870000.000004909933 262864330.286170899868 1 60343.490651474 2024-02-03T11:46:32.287355+00:00 19994330.286085240543 27869999.999997079372 262864330.286078631878 1 60343.490663053 2024-02-03T11:46:33.287725+00:00 19994330.285949021578 27870000.000006817281 262864330.285952150822 1 60343.490674565 2024-02-03T11:46:34.282427+00:00 19994330.286239281297 27870000.000055331737 262864330.286290943623 1 60343.490686271 2024-02-03T11:46:35.293834+00:00 19994330.285954490304 27870000.000053603202 262864330.286004424095 1 60343.490697726 2024-02-03T11:46:36.283522+00:00 19994330.286375824362 27870000.000066850334 262864330.286438971758 1 60343.490709385 2024-02-03T11:46:37.290908+00:00 19994330.286185763776 27869999.999982740730 262864330.286164820194 1 60343.490720858 2024-02-03T11:46:38.282155+00:00 19994330.286192890257 27870000.000013165176 262864330.286202371120 1 60343.490732701 2024-02-03T11:46:39.305432+00:00 19994330.285952061415 27869999.999973345548 262864330.285921722651 1 60343.490744017 2024-02-03T11:46:40.283029+00:00 19994330.286265704781 27869999.999966133386 262864330.286228150129 1 60343.490755588 2024-02-03T11:46:41.282788+00:00 19994330.286116030067 27869999.999950531870 262864330.286062866449 1 60343.490767420 2024-02-03T11:46:42.305077+00:00 19994330.286012455821 27869999.999995652586 262864330.286004424095 1 60343.490778744 2024-02-03T11:46:43.283452+00:00 19994330.286213684827 27870000.000005148351 262864330.286215156317 1 60343.490790334 2024-02-03T11:46:44.284814+00:00 19994330.285901706666 27870000.000020168722 262864330.285918176174 1 60343.490801888 2024-02-03T11:46:45.283100+00:00 19994330.286274742335 27870000.000057991594 262864330.286329030991 1 60343.490813454 2024-02-03T11:46:46.282447+00:00 19994330.286112312227 27870000.000040788203 262864330.286149412394 1 60343.490825072 2024-02-03T11:46:47.286268+00:00 19994330.286175791174 27870000.000031080097 262864330.286203175783 1 60343.490836745 2024-02-03T11:46:48.294731+00:00 19994330.285985399038 27870000.000009380281 262864330.285991102457 1 60343.490848216 2024-02-03T11:46:49.285850+00:00 19994330.286198541522 27869999.999995376915 262864330.286190211773 1 60343.490859887 2024-02-03T11:46:50.294234+00:00 19994330.286158751696 27869999.999911624938 262864330.286066681147 1 60343.490871404 2024-02-03T11:46:51.289337+00:00 19994330.286115180701 27869999.999935302883 262864330.286046773195 1 60343.490882999 2024-02-03T11:46:52.291097+00:00 19994330.286089684814 27869999.999993633479 262864330.286079615355 1 60343.490894672 2024-02-03T11:46:53.299665+00:00 19994330.286042954773 27869999.999984283000 262864330.286023557186 1 60343.490906231 2024-02-03T11:46:54.298343+00:00 19994330.286254845560 27869999.999990571290 262864330.286241739988 1 60343.490917659 2024-02-03T11:46:55.285757+00:00 19994330.286258410662 27870000.000017091632 262864330.286271810532 1 60343.490929355 2024-02-03T11:46:56.296301+00:00 19994330.285936534405 27870000.000009078532 262864330.285941928625 1 60343.490940955 2024-02-03T11:46:57.298528+00:00 19994330.286528918892 27870000.000046633184 262864330.286571860313 1 60343.490952529 2024-02-03T11:46:58.298511+00:00 19994330.285983409733 27870000.000055719167 262864330.286035448313 1 60343.490963960 2024-02-03T11:46:59.286107+00:00 19994330.286141589284 27869999.999977231026 262864330.286115109921 1 60343.490975569 2024-02-03T11:47:00.289209+00:00 19994330.286046739668 27869999.999962195754 262864330.286005258560 1 60343.490987125 2024-02-03T11:47:01.287566+00:00 19994330.286066859961 27869999.999964408576 262864330.286027580500 1 60343.490998777 2024-02-03T11:47:02.294326+00:00 19994330.286007579416 27869999.999941144139 262864330.285945028067 1 60343.491010236 2024-02-03T11:47:03.284409+00:00 19994330.286117739975 27869999.999944936484 262864330.286058962345 1 60343.491021874 2024-02-03T11:47:04.289944+00:00 19994330.286019418389 27869999.999947037548 262864330.285962760448 1 60343.491033397 2024-02-03T11:47:05.285461+00:00 19994330.285979755223 27870000.000015761703 262864330.285991817713 1 60343.491045030 2024-02-03T11:47:06.290603+00:00 19994330.286107044667 27869999.999989651144 262864330.286092996597 1 60343.491056549 2024-02-03T11:47:07.285816+00:00 19994330.286272842437 27870000.000074647367 262864330.286343812943 1 60343.491068152 2024-02-03T11:47:08.288350+00:00 19994330.285994511098 27870000.000023253262 262864330.286014050245 1 60343.491079665 2024-02-03T11:47:09.283037+00:00 19994330.286251299083 27870000.000043671578 262864330.286291271448 1 60343.491091247 2024-02-03T11:47:10.283752+00:00 19994330.286200601608 27870000.000011332333 262864330.286208242178 1 60343.491102821 2024-02-03T11:47:11.283709+00:00 19994330.285968866199 27870000.000009477139 262864330.285974651575 1 60343.491114433 2024-02-03T11:47:12.287001+00:00 19994330.286044906825 27869999.999974694103 262864330.286015897989 1 60343.491126026 2024-02-03T11:47:13.288636+00:00 19994330.286422681063 27869999.999953262508 262864330.286372244358 1 60343.491137682 2024-02-03T11:47:14.295789+00:00 19994330.286135818809 27869999.999960578978 262864330.286092698574 1 60343.491149167 2024-02-03T11:47:15.287987+00:00 19994330.286123018712 27869999.999997649342 262864330.286116957664 1 60343.491160748 2024-02-03T11:47:16.288577+00:00 19994330.286275446415 27870000.000062733889 262864330.286334484816 1 60343.491172284 2024-02-03T11:47:17.285338+00:00 19994330.286136563867 27870000.000005993992 262864330.286138862371 1 60343.491183926 2024-02-03T11:47:18.291187+00:00 19994330.286060191691 27870000.000039495528 262864330.286095976830 1 60343.491195524 2024-02-03T11:47:19.293252+00:00 19994330.286322325468 27870000.000004459172 262864330.286323100328 1 60343.491207009 2024-02-03T11:47:20.285559+00:00 19994330.285981271416 27869999.999995972961 262864330.285973548889 1 60343.491218613 2024-02-03T11:47:21.288133+00:00 19994330.286250181496 27869999.999972566962 262864330.286219060421 1 60343.491230262 2024-02-03T11:47:22.294592+00:00 19994330.286117143929 27870000.000009123236 262864330.286122560501 1 60343.491241736 2024-02-03T11:47:23.286033+00:00 19994330.286029960960 27869999.999975010753 262864330.286001294851 1 60343.491253297 2024-02-03T11:47:24.284879+00:00 19994330.286022599787 27869999.999945841730 262864330.285964757204 1 60343.491264970 2024-02-03T11:47:25.293379+00:00 19994330.286020755768 27869999.999943748116 262864330.285960793495 1 60343.491276412 2024-02-03T11:47:26.282009+00:00 19994330.286203376949 27869999.999989181757 262864330.286188870668 1 60343.491288103 2024-02-03T11:47:27.292059+00:00 19994330.286018051207 27870000.000026587397 262864330.286040931940 1 60343.491299763 2024-02-03T11:47:28.299538+00:00 19994330.286176402122 27869999.999995410442 262864330.286168128252 1 60343.491311259 2024-02-03T11:47:29.292740+00:00 19994330.286168154329 27870000.000047802925 262864330.286212265491 1 60343.491322868 2024-02-03T11:47:30.295767+00:00 19994330.286104664207 27870000.000024326146 262864330.286125302315 1 60343.491334459 2024-02-03T11:47:31.297285+00:00 19994330.286048784852 27870000.000036023557 262864330.286081135273 1 60343.491346062 2024-02-03T11:47:32.299756+00:00 19994330.286249071360 27869999.999966852367 262864330.286212235689 1 60343.491357439 2024-02-03T11:47:33.282696+00:00 19994330.286114338785 27869999.999996442348 262864330.286107093096 1 60343.491369182 2024-02-03T11:47:34.297328+00:00 19994330.286125693470 27869999.999974936247 262864330.286096930504 1 60343.491380585 2024-02-03T11:47:35.282574+00:00 19994330.286117732525 27869999.999984562397 262864330.286098599434 1 60343.491392228 2024-02-03T11:47:36.288498+00:00 19994330.286321010441 27869999.999963540584 262864330.286280870438 1 60343.491403806 2024-02-03T11:47:37.288833+00:00 19994330.286169435829 27869999.999985676259 262864330.286151409149 1 60343.491415414 2024-02-03T11:47:38.291761+00:00 19994330.285835027695 27870000.000012435019 262864330.285843759775 1 60343.491426996 2024-02-03T11:47:39.292482+00:00 19994330.286172177643 27870000.000049635768 262864330.286218136549 1 60343.491438522 2024-02-03T11:47:40.288246+00:00 19994330.286317773163 27870000.000066407025 262864330.286380469799 1 60343.491450252 2024-02-03T11:47:41.301825+00:00 19994330.285922259092 27869999.999992620200 262864330.285911172628 1 60343.491461651 2024-02-03T11:47:42.286667+00:00 19994330.286362651736 27870000.000010412186 262864330.286369353533 1 60343.491473190 2024-02-03T11:47:43.283579+00:00 19994330.286147445440 27869999.999983958900 262864330.286127716303 1 60343.491484790 2024-02-03T11:47:44.285829+00:00 19994330.286017961800 27869999.999984599650 262864330.285998851061 1 60343.491496396 2024-02-03T11:47:45.288645+00:00 19994330.286167241633 27869999.999986175448 262864330.286149710417 1 60343.491507940 2024-02-03T11:47:46.285969+00:00 19994330.286211743951 27869999.999955203384 262864330.286163270473 1 60343.491519591 2024-02-03T11:47:47.292659+00:00 19994330.286137789488 27869999.999943979084 262864330.286078065634 1 60343.491531149 2024-02-03T11:47:48.291279+00:00 19994330.286190129817 27870000.000016715378 262864330.286203145981 1 60343.491542606 2024-02-03T11:47:49.281155+00:00 19994330.286181218922 27870000.000047869980 262864330.286225378513 1 60343.491554355 2024-02-03T11:47:50.296305+00:00 19994330.285897117108 27870000.000019352883 262864330.285912752151 1 60343.491565852 2024-02-03T11:47:51.289628+00:00 19994330.286230493337 27870000.000065151602 262864330.286291956902 1 60343.491577527 2024-02-03T11:47:52.298313+00:00 19994330.286175228655 27870000.000028230250 262864330.286199748516 1 60343.491589081 2024-02-03T11:47:53.296584+00:00 19994330.286078058183 27869999.999989889562 262864330.286064267159 1 60343.491600538 2024-02-03T11:47:54.286468+00:00 19994330.285973567516 27869999.999970369041 262864330.285940259695 1 60343.491612070 2024-02-03T11:47:55.282861+00:00 19994330.286281555891 27869999.999929565936 262864330.286207437515 1 60343.491623799 2024-02-03T11:47:56.296209+00:00 19994330.286263756454 27869999.999927219003 262864330.286187291145 1 60343.491635351 2024-02-03T11:47:57.294359+00:00 19994330.286016497761 27869999.999941099435 262864330.285953909159 1 60343.491647014 2024-02-03T11:47:58.302028+00:00 19994330.286133442074 27869999.999965324998 262864330.286095052958 1 60343.491658444 2024-02-03T11:47:59.289524+00:00 19994330.285951014608 27870000.000025141984 262864330.285972476006 1 60343.491669990 2024-02-03T11:48:00.287115+00:00 19994330.286346413195 27870000.000011194497 262864330.286353915930 1 60343.491681646 2024-02-03T11:48:01.294182+00:00 19994330.286172855645 27870000.000069212168 262864330.286238372326 1 60343.491693292 2024-02-03T11:48:02.300439+00:00 19994330.286345630884 27870000.000097613782 262864330.286439538002 1 60343.491704804 2024-02-03T11:48:03.295052+00:00 19994330.286026798189 27870000.000048231333 262864330.286071330309 1 60343.491716259 2024-02-03T11:48:04.284773+00:00 19994330.286402933300 27870000.000018134713 262864330.286417365074 1 60343.491727832 2024-02-03T11:48:05.284697+00:00 19994330.286048099399 27870000.000010244548 262864330.286054670811 1 60343.491739386 2024-02-03T11:48:06.282928+00:00 19994330.286015000194 27869999.999928895384 262864330.285940200090 1 60343.491751034 2024-02-03T11:48:07.289348+00:00 19994330.286184377968 27869999.999932460487 262864330.286113142967 1 60343.491762565 2024-02-03T11:48:08.285635+00:00 19994330.286006923765 27869999.999952483922 262864330.285955727100 1 60343.491774131 2024-02-03T11:48:09.284899+00:00 19994330.286003280431 27869999.999983873218 262864330.285983473063 1 60343.491785757 2024-02-03T11:48:10.289399+00:00 19994330.286481399089 27870000.000003889203 262864330.286481589079 1 60343.491797334 2024-02-03T11:48:11.289672+00:00 19994330.286018595099 27870000.000035397708 262864330.286050319672 1 60343.491808866 2024-02-03T11:48:12.286027+00:00 19994330.286053922027 27870000.000019758940 262864330.286069989204 1 60343.491820453 2024-02-03T11:48:13.287142+00:00 19994330.286209482700 27870000.000063456595 262864330.286269247532 1 60343.491831982 2024-02-03T11:48:14.283249+00:00 19994330.286108858883 27870000.000031892210 262864330.286137044430 1 60343.491843580 2024-02-03T11:48:15.285294+00:00 19994330.286297265440 27870000.000027716160 262864330.286321282387 1 60343.491855221 2024-02-03T11:48:16.291094+00:00 19994330.285855643451 27869999.999994806945 262864330.285846769810 1 60343.491866695 2024-02-03T11:48:17.282453+00:00 19994330.286171767861 27869999.999974146485 262864330.286142200232 1 60343.491878522 2024-02-03T11:48:18.304252+00:00 19994330.286287944764 27869999.999980568886 262864330.286264806986 1 60343.491889858 2024-02-03T11:48:19.283754+00:00 19994330.286189556122 27869999.999926242977 262864330.286112099886 1 60343.491901458 2024-02-03T11:48:20.286004+00:00 19994330.286156833172 27870000.000006787479 262864330.286159932613 1 60343.491913077 2024-02-03T11:48:21.289911+00:00 19994330.286025110632 27870000.000000927597 262864330.286022335291 1 60343.491924748 2024-02-03T11:48:22.298200+00:00 19994330.285891912878 27870000.000033885241 262864330.285922110081 1 60343.491936188 2024-02-03T11:48:23.286626+00:00 19994330.286272026598 27870000.000036504120 262864330.286304831505 1 60343.491947774 2024-02-03T11:48:24.287674+00:00 19994330.286134529859 27870000.000041469932 262864330.286172330379 1 60343.491959285 2024-02-03T11:48:25.282170+00:00 19994330.286212000996 27870000.000040054321 262864330.286248356104 1 60343.491970879 2024-02-03T11:48:26.283998+00:00 19994330.286352660507 27870000.000029370189 262864330.286378353834 1 60343.491982529 2024-02-03T11:48:27.290507+00:00 19994330.285958874971 27869999.999968048185 262864330.285923242569 1 60343.491994122 2024-02-03T11:48:28.292125+00:00 19994330.286086708307 27869999.999938853085 262864330.286021858454 1 60343.492005640 2024-02-03T11:48:29.287252+00:00 19994330.286181088537 27869999.999955080450 262864330.286132484674 1 60343.492017171 2024-02-03T11:48:30.283559+00:00 19994330.286028608680 27869999.999964393675 262864330.285989284515 1 60343.492028815 2024-02-03T11:48:31.289600+00:00 19994330.286338567734 27869999.999988958240 262864330.286323845387 1 60343.492040352 2024-02-03T11:48:32.286406+00:00 19994330.285991549492 27870000.000001393259 262864330.285989254713 1 60343.492051899 2024-02-03T11:48:33.284013+00:00 19994330.285856287926 27870000.000031169504 262864330.285883754492 1 60343.492063455 2024-02-03T11:48:34.282529+00:00 19994330.286447554827 27870000.000050738454 262864330.286494582891 1 60343.492075028 2024-02-03T11:48:35.282400+00:00 19994330.285984881222 27870000.000027853996 262864330.286009043455 1 60343.492086613 2024-02-03T11:48:36.283362+00:00 19994330.286411803216 27870000.000018931925 262864330.286427021027 1 60343.492098167 2024-02-03T11:48:37.281604+00:00 19994330.286127571017 27870000.000033620745 262864330.286157488823 1 60343.492109739 2024-02-03T11:48:38.281454+00:00 19994330.286066424102 27869999.999985739589 262864330.286048471928 1 60343.492121505 2024-02-03T11:48:39.298030+00:00 19994330.286084048450 27869999.999945029616 262864330.286025404930 1 60343.492132893 2024-02-03T11:48:40.281919+00:00 19994330.286191325635 27869999.999971002340 262864330.286158621311 1 60343.492144457 2024-02-03T11:48:41.281081+00:00 19994330.286248069257 27869999.999943595380 262864330.286187946796 1 60343.492156034 2024-02-03T11:48:42.281359+00:00 19994330.286056015640 27869999.999974112958 262864330.286026418209 1 60343.492167658 2024-02-03T11:48:43.285619+00:00 19994330.286123480648 27870000.000009763986 262864330.286129564047 1 60343.492179209 2024-02-03T11:48:44.283700+00:00 19994330.286251522601 27870000.000015921891 262864330.286263734102 1 60343.492190837 2024-02-03T11:48:45.288347+00:00 19994330.286116406322 27870000.000055786222 262864330.286168515682 1 60343.492202365 2024-02-03T11:48:46.284297+00:00 19994330.285977985710 27870000.000028274953 262864330.286002576351 1 60343.492213970 2024-02-03T11:48:47.287009+00:00 19994330.286084707826 27870000.000037748367 262864330.286118775606 1 60343.492225528 2024-02-03T11:48:48.285577+00:00 19994330.286184836179 27869999.999990928918 262864330.286172091961 1 60343.492237116 2024-02-03T11:48:49.286842+00:00 19994330.286208502948 27869999.999982446432 262864330.286187261343 1 60343.492248635 2024-02-03T11:48:50.282041+00:00 19994330.286134876311 27869999.999959275126 262864330.286090463400 1 60343.492260280 2024-02-03T11:48:51.288218+00:00 19994330.286117024720 27869999.999946039170 262864330.286059349775 1 60343.492271794 2024-02-03T11:48:52.283040+00:00 19994330.286237455904 27869999.999972071499 262864330.286205828190 1 60343.492283421 2024-02-03T11:48:53.287540+00:00 19994330.286190923303 27869999.999977409840 262864330.286164641380 1 60343.492294968 2024-02-03T11:48:54.285244+00:00 19994330.286028992385 27870000.000028047711 262864330.286053329706 1 60343.492306585 2024-02-03T11:48:55.288985+00:00 19994330.286144599319 27870000.000034451485 262864330.286175370216 1 60343.492318106 2024-02-03T11:48:56.284330+00:00 19994330.286188289523 27870000.000035934150 262864330.286220550537 1 60343.492329687 2024-02-03T11:48:57.284928+00:00 19994330.286148946732 27870000.000019770116 262864330.286164999008 1 60343.492341232 2024-02-03T11:48:58.282471+00:00 19994330.286049202085 27870000.000031951815 262864330.286077439785 1 60343.492352852 2024-02-03T11:48:59.286399+00:00 19994330.286279343069 27870000.000021383166 262864330.286297053099 1 60343.492364393 2024-02-03T11:49:00.283555+00:00 19994330.286069195718 27869999.999957740307 262864330.286023229361 1 60343.492376077 2024-02-03T11:49:01.293101+00:00 19994330.286088380963 27869999.999940760434 262864330.286025434732 1 60343.492387726 2024-02-03T11:49:02.299552+00:00 19994330.286422528327 27869999.999957311898 262864330.286376148462 1 60343.492399168 2024-02-03T11:49:03.288157+00:00 19994330.286025438458 27869999.999942019582 262864330.285963743925 1 60343.492410686 2024-02-03T11:49:04.283287+00:00 19994330.285996776074 27869999.999968159944 262864330.285961240530 1 60343.492422328 2024-02-03T11:49:05.289167+00:00 19994330.286157958210 27870000.000034440309 262864330.286188721657 1 60343.492433858 2024-02-03T11:49:06.285296+00:00 19994330.286180194467 27870000.000030085444 262864330.286206603050 1 60343.492445493 2024-02-03T11:49:07.290620+00:00 19994330.286435458809 27870000.000076748431 262864330.286508500576 1 60343.492457012 2024-02-03T11:49:08.285834+00:00 19994330.286151032895 27870000.000046465546 262864330.286193788052 1 60343.492468563 2024-02-03T11:49:09.283871+00:00 19994330.286185991019 27870000.000006690621 262864330.286188960075 1 60343.492480185 2024-02-03T11:49:10.288011+00:00 19994330.286233652383 27870000.000017948449 262864330.286247909069 1 60343.492491778 2024-02-03T11:49:11.289612+00:00 19994330.286168530583 27869999.999974884093 262864330.286139726639 1 60343.492503264 2024-02-03T11:49:12.281980+00:00 19994330.286020517349 27869999.999942611903 262864330.285959422588 1 60343.492514901 2024-02-03T11:49:13.287486+00:00 19994330.286259077489 27869999.999940726906 262864330.286196112633 1 60343.492526431 2024-02-03T11:49:14.283632+00:00 19994330.286146201193 27869999.999967031181 262864330.286109536886 1 60343.492538042 2024-02-03T11:49:15.286875+00:00 19994330.286154132336 27869999.999947298318 262864330.286097735167 1 60343.492549628 2024-02-03T11:49:16.287807+00:00 19994330.285940151662 27870000.000027514994 262864330.285963952541 1 60343.492561162 2024-02-03T11:49:17.284441+00:00 19994330.286202009767 27870000.000039458275 262864330.286237776279 1 60343.492572733 2024-02-03T11:49:18.284103+00:00 19994330.286298748106 27870000.000063247979 262864330.286358296871 1 60343.492584339 2024-02-03T11:49:19.286902+00:00 19994330.286004044116 27870000.000096689910 262864330.286097019911 1 60343.492595925 2024-02-03T11:49:20.287903+00:00 19994330.286316998303 27870000.000015355647 262864330.286328643560 1 60343.492607454 2024-02-03T11:49:21.284003+00:00 19994330.285824872553 27870000.000034604222 262864330.285855770111 1 60343.492619006 2024-02-03T11:49:22.282165+00:00 19994330.286166913807 27869999.999986536801 262864330.286149740219 1 60343.492630595 2024-02-03T11:49:23.283436+00:00 19994330.286165632308 27869999.999959867448 262864330.286121785641 1 60343.492642167 2024-02-03T11:49:24.283275+00:00 19994330.286181345582 27869999.999940220267 262864330.286117851734 1 60343.492653768 2024-02-03T11:49:25.285524+00:00 19994330.285919055343 27869999.999994650483 262864330.285910010338 1 60343.492665354 2024-02-03T11:49:26.286566+00:00 19994330.286189522594 27869999.999990828335 262864330.286176651716 1 60343.492676957 2024-02-03T11:49:27.289046+00:00 19994330.286004003137 27870000.000007566065 262864330.286007881165 1 60343.492688450 2024-02-03T11:49:28.282104+00:00 19994330.285909760743 27870000.000032361597 262864330.285938441753 1 60343.492700039 2024-02-03T11:49:29.283358+00:00 19994330.286390829831 27870000.000057742000 262864330.286444902420 1 60343.492711618 2024-02-03T11:49:30.283800+00:00 19994330.286065291613 27870000.000064175576 262864330.286125749350 1 60343.492723189 2024-02-03T11:49:31.283529+00:00 19994330.285923581570 27869999.999969124794 262864330.285888999701 1 60343.492734791 2024-02-03T11:49:32.285972+00:00 19994330.286369223148 27869999.999968469143 262864330.286334007978 1 60343.492746320 2024-02-03T11:49:33.282004+00:00 19994330.286044117063 27869999.999976411462 262864330.286016821861 1 60343.492757915 2024-02-03T11:49:34.283862+00:00 19994330.286140568554 27869999.999929133803 262864330.286065995693 1 60343.492769503 2024-02-03T11:49:35.285039+00:00 19994330.286137629300 27869999.999973397702 262864330.286107331514 1 60343.492781109 2024-02-03T11:49:36.287855+00:00 19994330.286119472235 27869999.999960932881 262864330.286076694727 1 60343.492792656 2024-02-03T11:49:37.285435+00:00 19994330.286014325917 27869999.999995756894 262864330.286006391048 1 60343.492804171 2024-02-03T11:49:38.280388+00:00 19994330.286144897342 27870000.000007014722 262864330.286148190498 1 60343.492815755 2024-02-03T11:49:39.281278+00:00 19994330.286117639393 27870000.000027179718 262864330.286141127348 1 60343.492827341 2024-02-03T11:49:40.282236+00:00 19994330.286355063319 27870000.000046867877 262864330.286398231983 1 60343.492838902 2024-02-03T11:49:41.281144+00:00 19994330.285987164825 27870000.000004932284 262864330.285988420248 1 60343.492850480 2024-02-03T11:49:42.281459+00:00 19994330.286205016077 27869999.999970655888 262864330.286171972752 1 60343.492862047 2024-02-03T11:49:43.280873+00:00 19994330.285995956510 27870000.000014707446 262864330.286006987095 1 60343.492873664 2024-02-03T11:49:44.284585+00:00 19994330.286013808101 27869999.999986991286 262864330.285997122526 1 60343.492885252 2024-02-03T11:49:45.285749+00:00 19994330.286198902875 27869999.999929979444 262864330.286125183105 1 60343.492896759 2024-02-03T11:49:46.280028+00:00 19994330.285833161324 27869999.999984227121 262864330.285813689232 1 60343.492908349 2024-02-03T11:49:47.281347+00:00 19994330.286038991064 27870000.000010486692 262864330.286045789719 1 60343.492919987 2024-02-03T11:49:48.286896+00:00 19994330.286168806255 27869999.999987099320 262864330.286152213812 1 60343.492931553 2024-02-03T11:49:49.286172+00:00 19994330.286091808230 27870000.000040367246 262864330.286128461361 1 60343.492943077 2024-02-03T11:49:50.281886+00:00 19994330.286433279514 27870000.000086192042 262864330.286515772343 1 60343.492954679 2024-02-03T11:49:51.284270+00:00 19994330.286059509963 27870000.000014118850 262864330.286069929600 1 60343.492966235 2024-02-03T11:49:52.282688+00:00 19994330.286094546318 27870000.000023230910 262864330.286114096642 1 60343.492977787 2024-02-03T11:49:53.280796+00:00 19994330.285933434963 27870000.000015381724 262864330.285945117474 1 60343.492989391 2024-02-03T11:49:54.283412+00:00 19994330.286216784269 27869999.999961264431 262864330.286174356937 1 60343.493000951 2024-02-03T11:49:55.282191+00:00 19994330.286162059754 27869999.999990802258 262864330.286149144173 1 60343.493012597 2024-02-03T11:49:56.288349+00:00 19994330.286166340113 27869999.999947167933 262864330.286109805107 1 60343.493024097 2024-02-03T11:49:57.281978+00:00 19994330.286000147462 27869999.999916892499 262864330.285913348198 1 60343.493035790 2024-02-03T11:49:58.292211+00:00 19994330.286183629185 27870000.000004280359 262864330.286184221506 1 60343.493047285 2024-02-03T11:49:59.285447+00:00 19994330.286224391311 27870000.000010292977 262864330.286230981350 1 60343.493058891 2024-02-03T11:50:00.288178+00:00 19994330.286079011858 27870000.000069774687 262864330.286145091057 1 60343.493070906 2024-02-03T11:50:01.326243+00:00 19994330.286121483892 27870000.000054296106 262864330.286172091961 1 60343.493082264 2024-02-03T11:50:02.307639+00:00 19994330.286126889288 27870000.000066969544 262864330.286190152168 1 60343.493093707 2024-02-03T11:50:03.296278+00:00 19994330.286200016737 27870000.000024195760 262864330.286220520735 1 60343.493105238 2024-02-03T11:50:04.292556+00:00 19994330.286219645292 27870000.000005614012 262864330.286221563816 1 60343.493116823 2024-02-03T11:50:05.293516+00:00 19994330.286023098975 27869999.999991100281 262864330.286010503769 1 60343.493128412 2024-02-03T11:50:06.294830+00:00 19994330.286060784012 27869999.999959032983 262864330.286016106606 1 60343.493139930 2024-02-03T11:50:07.289947+00:00 19994330.286290481687 27869999.999971993268 262864330.286258757114 1 60343.493151529 2024-02-03T11:50:08.292096+00:00 19994330.286020666361 27869999.999983474612 262864330.286000460386 1 60343.493163089 2024-02-03T11:50:09.290887+00:00 19994330.286220453680 27869999.999979652464 262864330.286196410656 1 60343.493174714 2024-02-03T11:50:10.295268+00:00 19994330.286157220602 27870000.000020325184 262864330.286173850298 1 60343.493186242 2024-02-03T11:50:11.291309+00:00 19994330.286103464663 27870000.000052165240 262864330.286151915789 1 60343.493197797 2024-02-03T11:50:12.289645+00:00 19994330.286247495562 27870000.000025451183 262864330.286269247532 1 60343.493209333 2024-02-03T11:50:13.286354+00:00 19994330.286208637059 27870000.000062700361 262864330.286267638206 1 60343.493220882 2024-02-03T11:50:14.284271+00:00 19994330.286073997617 27869999.999984379858 262864330.286054670811 1 60343.493232501 2024-02-03T11:50:15.288093+00:00 19994330.286103218794 27870000.000019453466 262864330.286118984222 1 60343.493244046 2024-02-03T11:50:16.285555+00:00 19994330.285921279341 27869999.999958232045 262864330.285875797272 1 60343.493255584 2024-02-03T11:50:17.282452+00:00 19994330.285997360945 27869999.999947421253 262864330.285941094160 1 60343.493267179 2024-02-03T11:50:18.284281+00:00 19994330.286296851933 27869999.999979026616 262864330.286272168159 1 60343.493278733 2024-02-03T11:50:19.282581+00:00 19994330.286164842546 27869999.999955125153 262864330.286116272211 1 60343.493290307 2024-02-03T11:50:20.282537+00:00 19994330.286167476326 27869999.999999545515 262864330.286163330078 1 60343.493301977 2024-02-03T11:50:21.290849+00:00 19994330.286314472556 27870000.000012248755 262864330.286323010921 1 60343.493313494 2024-02-03T11:50:22.285849+00:00 19994330.286104716361 27869999.999996323138 262864330.286097347736 1 60343.493325078 2024-02-03T11:50:23.286738+00:00 19994330.285993132740 27870000.000080592930 262864330.286070019007 1 60343.493336622 2024-02-03T11:50:24.284097+00:00 19994330.286301732063 27870000.000083077699 262864330.286381125450 1 60343.493348282 2024-02-03T11:50:25.291595+00:00 19994330.285994853824 27869999.999981205910 262864330.285972356796 1 60343.493359877 2024-02-03T11:50:26.293399+00:00 19994330.286121841520 27869999.999989517033 262864330.286107659340 1 60343.493371488 2024-02-03T11:50:27.296567+00:00 19994330.285908877850 27869999.999974794686 262864330.285879969597 1 60343.493382949 2024-02-03T11:50:28.286810+00:00 19994330.286125905812 27869999.999972220510 262864330.286094427109 1 60343.493394716 2024-02-03T11:50:29.303414+00:00 19994330.286323957145 27869999.999949723482 262864330.286269992590 1 60343.493406113 2024-02-03T11:50:30.288141+00:00 19994330.286246493459 27869999.999951671809 262864330.286194443703 1 60343.493417654 2024-02-03T11:50:31.285315+00:00 19994330.286044470966 27869999.999974414706 262864330.286015212536 1 60343.493429217 2024-02-03T11:50:32.284307+00:00 19994330.286092326045 27869999.999995414168 262864330.286084055901 1 60343.493440821 2024-02-03T11:50:33.286909+00:00 19994330.286063786596 27870000.000020559877 262864330.286080658436 1 60343.493452344 2024-02-03T11:50:34.282479+00:00 19994330.286214958876 27870000.000055488199 262864330.286266744137 1 60343.493463912 2024-02-03T11:50:35.282024+00:00 19994330.285954900086 27870000.000014971942 262864330.285966157913 1 60343.493475575 2024-02-03T11:50:36.289674+00:00 19994330.286359462887 27870000.000008802861 262864330.286364555359 1 60343.493487078 2024-02-03T11:50:37.283559+00:00 19994330.286161869764 27869999.999994784594 262864330.286152958870 1 60343.493498645 2024-02-03T11:50:38.282934+00:00 19994330.286193080246 27869999.999983616173 262864330.286172986031 1 60343.493510252 2024-02-03T11:50:39.285804+00:00 19994330.286131404340 27869999.999946139753 262864330.286073863506 1 60343.493521844 2024-02-03T11:50:40.287334+00:00 19994330.285898685455 27869999.999944992363 262864330.285839974880 1 60343.493533369 2024-02-03T11:50:41.283103+00:00 19994330.286003381014 27869999.999926019460 262864330.285925716162 1 60343.493545011 2024-02-03T11:50:42.288909+00:00 19994330.286125954241 27870000.000021319836 262864330.286143571138 1 60343.493556550 2024-02-03T11:50:43.285939+00:00 19994330.285918191075 27870000.000003926456 262864330.285918414593 1 60343.493568128 2024-02-03T11:50:44.286204+00:00 19994330.286254771054 27870000.000006008893 262864330.286257088184 1 60343.493579753 2024-02-03T11:50:45.290617+00:00 19994330.285974636674 27870000.000045638531 262864330.286016583443 1 60343.493591284 2024-02-03T11:50:46.286985+00:00 19994330.286365281790 27870000.000029325485 262864330.286390900612 1 60343.493602816 2024-02-03T11:50:47.283254+00:00 19994330.285945765674 27870000.000047445297 262864330.285989522934 1 60343.493614413 2024-02-03T11:50:48.285262+00:00 19994330.286020670086 27869999.999987263232 262864330.286004245281 1 60343.493626032 2024-02-03T11:50:49.289145+00:00 19994330.285982284695 27870000.000007100403 262864330.285985678434 1 60343.493637532 2024-02-03T11:50:50.282780+00:00 19994330.286173094064 27869999.999937359244 262864330.286106765270 1 60343.493649223 2024-02-03T11:50:51.292863+00:00 19994330.285972964019 27869999.999957095832 262864330.285926342010 1 60343.493660806 2024-02-03T11:50:52.293599+00:00 19994330.286395739764 27870000.000010438263 262864330.286402463913 1 60343.493672427 2024-02-03T11:50:53.297662+00:00 19994330.286028612405 27869999.999976065010 262864330.286000996828 1 60343.493684090 2024-02-03T11:50:54.305397+00:00 19994330.285985086113 27870000.000028103590 262864330.286009490490 1 60343.493695606 2024-02-03T11:50:55.300387+00:00 19994330.286218177527 27870000.000025838614 262864330.286240309477 1 60343.493707243 2024-02-03T11:50:56.305833+00:00 19994330.286075711250 27870000.000025868416 262864330.286097884178 1 60343.493718631 2024-02-03T11:50:57.289681+00:00 19994330.286487497389 27870000.000035714358 262864330.286519497633 1 60343.493730315 2024-02-03T11:50:58.299176+00:00 19994330.286092594266 27869999.999996583909 262864330.286085486412 1 60343.493741860 2024-02-03T11:50:59.296686+00:00 19994330.285953763872 27869999.999988440424 262864330.285938501358 1 60343.493753400 2024-02-03T11:51:00.293733+00:00 19994330.285928279161 27869999.999968871474 262864330.285893470049 1 60343.493764879 2024-02-03T11:51:01.285553+00:00 19994330.286153417081 27869999.999952867627 262864330.286102563143 1 60343.493776510 2024-02-03T11:51:02.290449+00:00 19994330.286017455161 27869999.999949775636 262864330.285963535309 1 60343.493788071 2024-02-03T11:51:03.289359+00:00 19994330.286027744412 27869999.999985001981 262864330.286009073257 1 60343.493799676 2024-02-03T11:51:04.292042+00:00 19994330.286002684385 27870000.000007849187 262864330.286006838083 1 60343.493811168 2024-02-03T11:51:05.284937+00:00 19994330.286051392555 27870000.000021889806 262864330.286069571972 1 60343.493822705 2024-02-03T11:51:06.281673+00:00 19994330.286035466939 27870000.000083677471 262864330.286115467548 1 60343.493834284 2024-02-03T11:51:07.282157+00:00 19994330.286534767598 27870000.000032611191 262864330.286563664675 1 60343.493845861 2024-02-03T11:51:08.282389+00:00 19994330.286000795662 27870000.000033505261 262864330.286030590534 1 60343.493857485 2024-02-03T11:51:09.286714+00:00 19994330.286336950958 27870000.000022303313 262864330.286355555058 1 60343.493869077 2024-02-03T11:51:10.288255+00:00 19994330.285938635468 27870000.000015348196 262864330.285950303078 1 60343.493880596 2024-02-03T11:51:11.283483+00:00 19994330.286207862198 27869999.999979794025 262864330.286183953285 1 60343.493892189 2024-02-03T11:51:12.285119+00:00 19994330.285947587341 27869999.999935604632 262864330.285879492760 1 60343.493903798 2024-02-03T11:51:13.288104+00:00 19994330.286248348653 27869999.999974668026 262864330.286219328642 1 60343.493915305 2024-02-03T11:51:14.282303+00:00 19994330.285949967802 27869999.999956894666 262864330.285903185606 1 60343.493926936 2024-02-03T11:51:15.287262+00:00 19994330.286133300513 27869999.999994933605 262864330.286124527454 1 60343.493938493 2024-02-03T11:51:16.285770+00:00 19994330.286178536713 27870000.000003028661 262864330.286177873611 1 60343.493950031 2024-02-03T11:51:17.282676+00:00 19994330.286156140268 27870000.000032283366 262864330.286184728146 1 60343.493961661 2024-02-03T11:51:18.287511+00:00 19994330.286105155945 27870000.000036135316 262864330.286137580872 1 60343.493973177 2024-02-03T11:51:19.282486+00:00 19994330.285943713039 27869999.999987352639 262864330.285927385092 1 60343.493984756 2024-02-03T11:51:20.282928+00:00 19994330.285953741521 27870000.000067580491 262864330.286017626524 1 60343.493996360 2024-02-03T11:51:21.285483+00:00 19994330.286245476454 27870000.000002071261 262864330.286243855953 1 60343.494007917 2024-02-03T11:51:22.284014+00:00 19994330.286315713078 27869999.999944768846 262864330.286256790161 1 60343.494019504 2024-02-03T11:51:23.285105+00:00 19994330.286038342863 27869999.999952428043 262864330.285987079144 1 60343.494031043 2024-02-03T11:51:24.282074+00:00 19994330.286195479333 27869999.999998267740 262864330.286190062761 1 60343.494042641 2024-02-03T11:51:25.284153+00:00 19994330.286231715232 27869999.999984409660 262864330.286212444305 1 60343.494054250 2024-02-03T11:51:26.287249+00:00 19994330.286260992289 27869999.999989561737 262864330.286246865988 1 60343.494065787 2024-02-03T11:51:27.284022+00:00 19994330.286009177566 27870000.000043243170 262864330.286048710346 1 60343.494077338 2024-02-03T11:51:28.282025+00:00 19994330.286101840436 27870000.000061318278 262864330.286159485579 1 60343.494088909 2024-02-03T11:51:29.281694+00:00 19994330.286077819765 27870000.000061415136 262864330.286135554314 1 60343.494100482 2024-02-03T11:51:30.281615+00:00 19994330.285952236503 27870000.000021517277 262864330.285970062017 1 60343.494112059 2024-02-03T11:51:31.281886+00:00 19994330.286152236164 27870000.000009216368 262864330.286157757044 1 60343.494123649 2024-02-03T11:51:32.283272+00:00 19994330.286094702780 27869999.999971795827 262864330.286062806845 1 60343.494135283 2024-02-03T11:51:33.288441+00:00 19994330.286107067019 27869999.999955918640 262864330.286059290171 1 60343.494146939 2024-02-03T11:51:34.295554+00:00 19994330.286191042513 27870000.000004775822 262864330.286192119122 1 60343.494158446 2024-02-03T11:51:35.289774+00:00 19994330.286220695823 27869999.999993439764 262864330.286210447550 1 60343.494170048 2024-02-03T11:51:36.292139+00:00 19994330.285946417600 27869999.999952770770 262864330.285895496607 1 60343.494181586 2024-02-03T11:51:37.289086+00:00 19994330.286045107991 27870000.000007327646 262864330.286048740149 1 60343.494193095 2024-02-03T11:51:38.283385+00:00 19994330.286169085652 27870000.000029172748 262864330.286194562912 1 60343.494204753 2024-02-03T11:51:39.290634+00:00 19994330.286100346595 27870000.000079475343 262864330.286176145077 1 60343.494216280 2024-02-03T11:51:40.286594+00:00 19994330.286062456667 27870000.000017855316 262864330.286076605320 1 60343.494227971 2024-02-03T11:51:41.296727+00:00 19994330.286178324372 27870000.000045996159 262864330.286220610142 1 60343.494239449 2024-02-03T11:51:42.288339+00:00 19994330.286105826497 27870000.000016577542 262864330.286118686199 1 60343.494251043 2024-02-03T11:51:43.290057+00:00 19994330.286033455282 27869999.999972529709 262864330.286002278328 1 60343.494262593 2024-02-03T11:51:44.288005+00:00 19994330.286198757589 27869999.999963801354 262864330.286158859730 1 60343.494274165 2024-02-03T11:51:45.287896+00:00 19994330.286009106785 27869999.999948792160 262864330.285954207182 1 60343.494285802 2024-02-03T11:51:46.293339+00:00 19994330.286144725978 27869999.999967224896 262864330.286108255386 1 60343.494297343 2024-02-03T11:51:47.290461+00:00 19994330.286222070456 27870000.000000495464 262864330.286218881607 1 60343.494309011 2024-02-03T11:51:48.298586+00:00 19994330.285884324461 27870000.000033512712 262864330.285914123058 1 60343.494320509 2024-02-03T11:51:49.291964+00:00 19994330.285953123122 27869999.999993279576 262864330.285942703485 1 60343.494332023 2024-02-03T11:51:50.286794+00:00 19994330.286252848804 27870000.000052910298 262864330.286302059889 1 60343.494343627 2024-02-03T11:51:51.289359+00:00 19994330.286200881004 27870000.000015661120 262864330.286212861538 1 60343.494355162 2024-02-03T11:51:52.286010+00:00 19994330.286074321717 27870000.000025819987 262864330.286096423864 1 60343.494366703 2024-02-03T11:51:53.283099+00:00 19994330.286027878523 27870000.000002473593 262864330.286026656628 1 60343.494378348 2024-02-03T11:51:54.289267+00:00 19994330.286062698811 27869999.999981295317 262864330.286040276289 1 60343.494390108 2024-02-03T11:51:55.305317+00:00 19994330.286200676113 27869999.999982051551 262864330.286179035902 1 60343.494401539 2024-02-03T11:51:56.292925+00:00 19994330.286020115018 27869999.999956291169 262864330.285972714424 1 60343.494413291 2024-02-03T11:51:57.308305+00:00 19994330.286169961095 27869999.999958723783 262864330.286125004292 1 60343.494424699 2024-02-03T11:51:58.293961+00:00 19994330.286110341549 27869999.999977800995 262864330.286084443331 1 60343.494436207 2024-02-03T11:51:59.288282+00:00 19994330.286110661924 27870000.000030536205 262864330.286137521267 1 60343.494447988 2024-02-03T11:52:00.306212+00:00 19994330.286033231765 27870000.000050533563 262864330.286080092192 1 60343.494459431 2024-02-03T11:52:01.294836+00:00 19994330.286149859428 27870000.000022307038 262864330.286168456078 1 60343.494470993 2024-02-03T11:52:02.293746+00:00 19994330.286107532680 27870000.000054735690 262864330.286158591509 1 60343.494482535 2024-02-03T11:52:03.291012+00:00 19994330.286165922880 27870000.000036660582 262864330.286198884249 1 60343.494494081 2024-02-03T11:52:04.288554+00:00 19994330.285895321518 27869999.999980669469 262864330.285872280598 1 60343.494505691 2024-02-03T11:52:05.291695+00:00 19994330.286170508713 27869999.999956596643 262864330.286123424768 1 60343.494517225 2024-02-03T11:52:06.288275+00:00 19994330.286267962307 27869999.999969623983 262864330.286233901978 1 60343.494528842 2024-02-03T11:52:07.291961+00:00 19994330.286024771631 27869999.999928522855 262864330.285949617624 1 60343.494540488 2024-02-03T11:52:08.298158+00:00 19994330.286106105894 27869999.999975915998 262864330.286078333855 1 60343.494552048 2024-02-03T11:52:09.296950+00:00 19994330.286080576479 27869999.999984811991 262864330.286061674356 1 60343.494563518 2024-02-03T11:52:10.287961+00:00 19994330.286047693342 27870000.000021874905 262864330.286065876484 1 60343.494575131 2024-02-03T11:52:11.291298+00:00 19994330.286240015179 27870000.000066991895 262864330.286303311586 1 60343.494586698 2024-02-03T11:52:12.290707+00:00 19994330.286131620407 27870000.000062916428 262864330.286190837622 1 60343.494598215 2024-02-03T11:52:13.285771+00:00 19994330.286289114505 27870000.000010937452 262864330.286296367645 1 60343.494609832 2024-02-03T11:52:14.289465+00:00 19994330.286067944020 27870000.000030435622 262864330.286094665527 1 60343.494621398 2024-02-03T11:52:15.288811+00:00 19994330.286132667214 27869999.999981548637 262864330.286110520363 1 60343.494632899 2024-02-03T11:52:16.282446+00:00 19994330.286162499338 27870000.000004511327 262864330.286163300276 1 60343.494644615 2024-02-03T11:52:17.294727+00:00 19994330.286126393825 27869999.999916624278 262864330.286039322615 1 60343.494656112 2024-02-03T11:52:18.288069+00:00 19994330.286093592644 27869999.999926660210 262864330.286016553640 1 60343.494667739 2024-02-03T11:52:19.292632+00:00 19994330.286250766367 27870000.000015582889 262864330.286262661219 1 60343.494679226 2024-02-03T11:52:20.285098+00:00 19994330.285950470716 27869999.999963920563 262864330.285910695791 1 60343.494690853 2024-02-03T11:52:21.289687+00:00 19994330.286222394556 27870000.000024940819 262864330.286243647337 1 60343.494702416 2024-02-03T11:52:22.288807+00:00 19994330.286265164614 27870000.000054486096 262864330.286315947771 1 60343.494713972 2024-02-03T11:52:23.287177+00:00 19994330.286158602685 27870000.000097811222 262864330.286252707243 1 60343.494725518 2024-02-03T11:52:24.284748+00:00 19994330.286170482635 27870000.000056866556 262864330.286223649979 1 60343.494737119 2024-02-03T11:52:25.287070+00:00 19994330.286304563284 27870000.000032700598 262864330.286333560944 1 60343.494748662 2024-02-03T11:52:26.284379+00:00 19994330.285964846611 27869999.999963872135 262864330.285925030708 1 60343.494760250 2024-02-03T11:52:27.285623+00:00 19994330.286203693599 27870000.000006109476 262864330.286206096411 1 60343.494771801 2024-02-03T11:52:28.283626+00:00 19994330.286061100662 27869999.999947872013 262864330.286005288363 1 60343.494783393 2024-02-03T11:52:29.285148+00:00 19994330.286012660712 27869999.999940600246 262864330.285949558020 1 60343.494794957 2024-02-03T11:52:30.284284+00:00 19994330.286440256983 27869999.999940823764 262864330.286377370358 1 60343.494806520 2024-02-03T11:52:31.283342+00:00 19994330.286250326782 27869999.999982342124 262864330.286228984594 1 60343.494818082 2024-02-03T11:52:32.282305+00:00 19994330.285918492824 27870000.000013411045 262864330.285928219557 1 60343.494829717 2024-02-03T11:52:33.287529+00:00 19994330.286190316081 27870000.000014409423 262864330.286201059818 1 60343.494841228 2024-02-03T11:52:34.282125+00:00 19994330.286091856658 27870000.000017598271 262864330.286105751991 1 60343.494852784 2024-02-03T11:52:35.280554+00:00 19994330.286209523678 27870000.000069491565 262864330.286275327206 1 60343.494864408 2024-02-03T11:52:36.284840+00:00 19994330.286168605089 27870000.000062670559 262864330.286227583885 1 60343.494875981 2024-02-03T11:52:37.284809+00:00 19994330.286187704653 27869999.999975688756 262864330.286159694195 1 60343.494887590 2024-02-03T11:52:38.287799+00:00 19994330.286032445729 27869999.999996498227 262864330.286025226116 1 60343.494899160 2024-02-03T11:52:39.287468+00:00 19994330.286135196686 27869999.999987877905 262864330.286119371653 1 60343.494910707 2024-02-03T11:52:40.285082+00:00 19994330.286014609039 27869999.999951053411 262864330.285961985588 1 60343.494922248 2024-02-03T11:52:41.282232+00:00 19994330.286038819700 27869999.999960646033 262864330.285995781422 1 60343.494933923 2024-02-03T11:52:42.290982+00:00 19994330.286076746881 27869999.999966479838 262864330.286039531231 1 60343.494945426 2024-02-03T11:52:43.284751+00:00 19994330.286112919450 27870000.000024553388 262864330.286133766174 1 60343.494957007 2024-02-03T11:52:44.285468+00:00 19994330.285950582474 27870000.000040985644 262864330.285987854004 1 60343.494968543 2024-02-03T11:52:45.282114+00:00 19994330.286031950265 27870000.000065099448 262864330.286093354225 1 60343.494980177 2024-02-03T11:52:46.287278+00:00 19994330.286060560495 27869999.999997835606 262864330.286054700613 1 60343.494991810 2024-02-03T11:52:47.292357+00:00 19994330.286289330572 27870000.000020109117 262864330.286305755377 1 60343.495003297 2024-02-03T11:52:48.284915+00:00 19994330.286118287593 27869999.999982349575 262864330.286096960306 1 60343.495014859 2024-02-03T11:52:49.283800+00:00 19994330.286186706275 27869999.999978993088 262864330.286161988974 1 60343.495026446 2024-02-03T11:52:50.284958+00:00 19994330.286085922271 27869999.999927908182 262864330.286010146141 1 60343.495037992 2024-02-03T11:52:51.282536+00:00 19994330.285963043571 27869999.999959476292 262864330.285918831825 1 60343.495049634 2024-02-03T11:52:52.288361+00:00 19994330.285976435989 27869999.999951407313 262864330.285924166441 1 60343.495061204 2024-02-03T11:52:53.288035+00:00 19994330.285972353071 27869999.999955650419 262864330.285924315453 1 60343.495072775 2024-02-03T11:52:54.287736+00:00 19994330.286200448871 27870000.000009290874 262864330.286206066608 1 60343.495084254 2024-02-03T11:52:55.279524+00:00 19994330.286326162517 27870000.000036969781 262864330.286359429359 1 60343.495095830 2024-02-03T11:52:56.279715+00:00 19994330.285912126303 27869999.999999169260 262864330.285907596350 1 60343.495107439 2024-02-03T11:52:57.282717+00:00 19994330.286458946764 27870000.000060286373 262864330.286515533924 1 60343.495118992 2024-02-03T11:52:58.280936+00:00 19994330.285990286618 27870000.000029172748 262864330.286015778780 1 60343.495130626 2024-02-03T11:52:59.286081+00:00 19994330.286253903061 27870000.000014547259 262864330.286264747381 1 60343.495142197 2024-02-03T11:53:00.285797+00:00 19994330.286101374775 27869999.999961059541 262864330.286058723927 1 60343.495153740 2024-02-03T11:53:01.283101+00:00 19994330.286120478064 27869999.999952737242 262864330.286069512367 1 60343.495165427 2024-02-03T11:53:02.292898+00:00 19994330.286100585014 27869999.999940127134 262864330.286037027836 1 60343.495176897 2024-02-03T11:53:03.283916+00:00 19994330.286177337170 27869999.999951642007 262864330.286125272512 1 60343.495188504 2024-02-03T11:53:04.286755+00:00 19994330.286135867238 27869999.999990519136 262864330.286122679710 1 60343.495200075 2024-02-03T11:53:05.286447+00:00 19994330.286023579538 27870000.000029500574 262864330.286049395800 1 60343.495211639 2024-02-03T11:53:06.285647+00:00 19994330.286208052188 27870000.000041581690 262864330.286245942116 1 60343.495223240 2024-02-03T11:53:07.287956+00:00 19994330.286083959043 27870000.000060308725 262864330.286140590906 1 60343.495234768 2024-02-03T11:53:08.283949+00:00 19994330.286263942719 27870000.000065140426 262864330.286325395107 1 60343.495246341 2024-02-03T11:53:09.283884+00:00 19994330.285991504788 27870000.000010009855 262864330.285997807980 1 60343.495257898 2024-02-03T11:53:10.282425+00:00 19994330.286231141537 27869999.999965880066 262864330.286193311214 1 60343.495269476 2024-02-03T11:53:11.282696+00:00 19994330.286125909537 27869999.999952938408 262864330.286075145006 1 60343.495281158 2024-02-03T11:53:12.292073+00:00 19994330.286056894809 27869999.999968782067 262864330.286021977663 1 60343.495292661 2024-02-03T11:53:13.285944+00:00 19994330.285939939320 27869999.999945513904 262864330.285881757736 1 60343.495304246 2024-02-03T11:53:14.286868+00:00 19994330.286079332232 27870000.000006772578 262864330.286082386971 1 60343.495315791 2024-02-03T11:53:15.284366+00:00 19994330.286228131503 27870000.000008549541 262864330.286232978106 1 60343.495327334 2024-02-03T11:53:16.281685+00:00 19994330.285935267806 27869999.999976359308 262864330.285907924175 1 60343.495338899 2024-02-03T11:53:17.280877+00:00 19994330.286369655281 27870000.000018034130 262864330.286383986473 1 60343.495350540 2024-02-03T11:53:18.286636+00:00 19994330.286255721003 27870000.000046860427 262864330.286298871040 1 60343.495362113 2024-02-03T11:53:19.286592+00:00 19994330.285967651755 27870000.000031534582 262864330.285995483398 1 60343.495373643 2024-02-03T11:53:20.282737+00:00 19994330.286173041910 27870000.000014938414 262864330.286184281111 1 60343.495385207 2024-02-03T11:53:21.281898+00:00 19994330.286255322397 27869999.999988850206 262864330.286240488291 1 60343.495396793 2024-02-03T11:53:22.282913+00:00 19994330.286171913147 27869999.999947242439 262864330.286115467548 1 60343.495408384 2024-02-03T11:53:23.284336+00:00 19994330.286273468286 27869999.999950286001 262864330.286220073700 1 60343.495419939 2024-02-03T11:53:24.282730+00:00 19994330.286546431482 27869999.999946761876 262864330.286489516497 1 60343.495431528 2024-02-03T11:53:25.284063+00:00 19994330.285930797458 27870000.000018410385 262864330.285945534706 1 60343.495443203 2024-02-03T11:53:26.292715+00:00 19994330.286326769739 27870000.000031717122 262864330.286354780197 1 60343.495454652 2024-02-03T11:53:27.281929+00:00 19994330.286183092743 27870000.000025454909 262864330.286204844713 1 60343.495466304 2024-02-03T11:53:28.288715+00:00 19994330.285402826965 27870000.000094044954 262864330.285493195057 1 60343.495477809 2024-02-03T11:53:29.282709+00:00 19994330.286417152733 27870000.000043049455 262864330.286456495523 1 60343.495489399 2024-02-03T11:53:30.284070+00:00 19994330.286025259644 27870000.000005826354 262864330.286027401686 1 60343.495500937 2024-02-03T11:53:31.280914+00:00 19994330.286339774728 27870000.000006251037 262864330.286342322826 1 60343.495512568 2024-02-03T11:53:32.285884+00:00 19994330.286215968430 27869999.999936070293 262864330.286148339510 1 60343.495524116 2024-02-03T11:53:33.283587+00:00 19994330.286180544645 27869999.999988667667 262864330.286165535450 1 60343.495535665 2024-02-03T11:53:34.281421+00:00 19994330.286075364798 27869999.999913170934 262864330.285984814167 1 60343.495547259 2024-02-03T11:53:35.283219+00:00 19994330.286099959165 27869999.999990604818 262864330.286086887121 1 60343.495558831 2024-02-03T11:53:36.282979+00:00 19994330.286063805223 27869999.999982643872 262864330.286042749882 1 60343.495570391 2024-02-03T11:53:37.281818+00:00 19994330.286047421396 27870000.000031564385 262864330.286075294018 1 60343.495581969 2024-02-03T11:53:38.282071+00:00 19994330.286010026932 27870000.000028282404 262864330.286034613848 1 60343.495593539 2024-02-03T11:53:39.281703+00:00 19994330.286111954600 27870000.000069148839 262864330.286177396774 1 60343.495605175 2024-02-03T11:53:40.287163+00:00 19994330.286011200398 27870000.000053569674 262864330.286061078310 1 60343.495616726 2024-02-03T11:53:41.285105+00:00 19994330.286461878568 27870000.000038221478 262864330.286496400833 1 60343.495628322 2024-02-03T11:53:42.287055+00:00 19994330.286055628210 27870000.000053513795 262864330.286105453968 1 60343.495639853 2024-02-03T11:53:43.283261+00:00 19994330.286194033921 27870000.000018745661 262864330.286209076643 1 60343.495651467 2024-02-03T11:53:44.286728+00:00 19994330.286205884069 27869999.999963555485 262864330.286165744066 1 60343.495663041 2024-02-03T11:53:45.286759+00:00 19994330.286022979766 27869999.999960269779 262864330.285979568958 1 60343.495674551 2024-02-03T11:53:46.281198+00:00 19994330.286056011915 27869999.999999146909 262864330.286051452160 1 60343.495686135 2024-02-03T11:53:47.282057+00:00 19994330.286008331925 27869999.999981865287 262864330.285986512899 1 60343.495697757 2024-02-03T11:53:48.286192+00:00 19994330.286206781864 27870000.000053051859 262864330.286256134510 1 60343.495709268 2024-02-03T11:53:49.280805+00:00 19994330.286384247243 27870000.000050399452 262864330.286430954933 1 60343.495720902 2024-02-03T11:53:50.285995+00:00 19994330.286045543849 27870000.000042673200 262864330.286084532738 1 60343.495732457 2024-02-03T11:53:51.284295+00:00 19994330.286092735827 27870000.000039502978 262864330.286128550768 1 60343.495743988 2024-02-03T11:53:52.280589+00:00 19994330.286097917706 27870000.000029847026 262864330.286124080420 1 60343.495755571 2024-02-03T11:53:53.281354+00:00 19994330.286289863288 27870000.000038895756 262864330.286325067282 1 60343.495767260 2024-02-03T11:53:54.291265+00:00 19994330.286116193980 27869999.999985218048 262864330.286097705364 1 60343.495778820 2024-02-03T11:53:55.289999+00:00 19994330.286098089069 27869999.999978985637 262864330.286073386669 1 60343.495790468 2024-02-03T11:53:56.296452+00:00 19994330.285892609507 27869999.999983310699 262864330.285872220993 1 60343.495801922 2024-02-03T11:53:57.286082+00:00 19994330.285969957709 27869999.999985523522 262864330.285951793194 1 60343.495813524 2024-02-03T11:53:58.288487+00:00 19994330.286262571812 27869999.999993417412 262864330.286252290010 1 60343.495825119 2024-02-03T11:53:59.290276+00:00 19994330.286392383277 27870000.000027555972 262864330.286416262388 1 60343.495836630 2024-02-03T11:54:00.284796+00:00 19994330.286085609347 27870000.000069104135 262864330.286151021719 1 60343.495848357 2024-02-03T11:54:01.298011+00:00 19994330.286375992000 27870000.000040329993 262864330.286412626505 1 60343.495859887 2024-02-03T11:54:02.294203+00:00 19994330.285972133279 27870000.000033501536 262864330.286001920700 1 60343.495871380 2024-02-03T11:54:03.287179+00:00 19994330.286155510694 27870000.000041268766 262864330.286193102598 1 60343.495882990 2024-02-03T11:54:04.290361+00:00 19994330.286157272756 27870000.000023551285 262864330.286177128553 1 60343.495894672 2024-02-03T11:54:05.299691+00:00 19994330.286136705428 27869999.999967742711 262864330.286100775003 1 60343.495906211 2024-02-03T11:54:06.296637+00:00 19994330.286015063524 27869999.999950971454 262864330.285962343216 1 60343.495917779 2024-02-03T11:54:07.296141+00:00 19994330.286157440394 27869999.999936673790 262864330.286090403795 1 60343.495929352 2024-02-03T11:54:08.296044+00:00 19994330.286215033382 27869999.999985717237 262864330.286197066307 1 60343.495940874 2024-02-03T11:54:09.291501+00:00 19994330.285936720669 27869999.999992009252 262864330.285925030708 1 60343.495952453 2024-02-03T11:54:10.292004+00:00 19994330.286062203348 27870000.000015180558 262864330.286073684692 1 60343.495964049 2024-02-03T11:54:11.293850+00:00 19994330.286169029772 27870000.000054944307 262864330.286220282316 1 60343.495975589 2024-02-03T11:54:12.290889+00:00 19994330.286088701338 27870000.000029750168 262864330.286114752293 1 60343.495987170 2024-02-03T11:54:13.291508+00:00 19994330.286074161530 27870000.000009778887 262864330.286080241203 1 60343.495998682 2024-02-03T11:54:14.286107+00:00 19994330.286163311452 27870000.000007428229 262864330.286167025566 1 60343.496010220 2024-02-03T11:54:15.283033+00:00 19994330.286234460771 27869999.999954082072 262864330.286184847355 1 60343.496021844 2024-02-03T11:54:16.287368+00:00 19994330.286411404610 27869999.999940633774 262864330.286348342896 1 60343.496033355 2024-02-03T11:54:17.281897+00:00 19994330.286055844277 27869999.999954253435 262864330.286006391048 1 60343.496044947 2024-02-03T11:54:18.283450+00:00 19994330.285906758159 27869999.999937225133 262864330.285840302706 1 60343.496056641 2024-02-03T11:54:19.293725+00:00 19994330.285935390741 27869999.999965760857 262864330.285897463560 1 60343.496068076 2024-02-03T11:54:20.281800+00:00 19994330.286291189492 27869999.999987307936 262864330.286274790764 1 60343.496079696 2024-02-03T11:54:21.285744+00:00 19994330.286135304719 27869999.999973278493 262864330.286104887724 1 60343.496091278 2024-02-03T11:54:22.286391+00:00 19994330.286113437265 27870000.000043496490 262864330.286153256893 1 60343.496102836 2024-02-03T11:54:23.285016+00:00 19994330.286193605512 27870000.000042304397 262864330.286232233047 1 60343.496114434 2024-02-03T11:54:24.287060+00:00 19994330.286176037043 27870000.000037718564 262864330.286210060120 1 60343.496125955 2024-02-03T11:54:25.282494+00:00 19994330.285943187773 27870000.000031441450 262864330.285970926285 1 60343.496137576 2024-02-03T11:54:26.286560+00:00 19994330.286177407950 27869999.999957170337 262864330.286130875349 1 60343.496149146 2024-02-03T11:54:27.286204+00:00 19994330.286115683615 27869999.999950796366 262864330.286062777042 1 60343.496160747 2024-02-03T11:54:28.288584+00:00 19994330.286168277264 27869999.999976977706 262864330.286141574383 1 60343.496172359 2024-02-03T11:54:29.291816+00:00 19994330.286275461316 27869999.999983262271 262864330.286255002022 1 60343.496183904 2024-02-03T11:54:30.289313+00:00 19994330.286113932729 27870000.000017087907 262864330.286127328873 1 60343.496195431 2024-02-03T11:54:31.285220+00:00 19994330.286094415933 27870000.000014461577 262864330.286105185747 1 60343.496207052 2024-02-03T11:54:32.289275+00:00 19994330.286109633744 27870000.000008527189 262864330.286114454269 1 60343.496218559 2024-02-03T11:54:33.283540+00:00 19994330.286226142198 27870000.000039383769 262864330.286261856556 1 60343.496230199 2024-02-03T11:54:34.289179+00:00 19994330.286136426032 27870000.000030867755 262864330.286163598299 1 60343.496241694 2024-02-03T11:54:35.282381+00:00 19994330.286037396640 27870000.000037841499 262864330.286071538925 1 60343.496253300 2024-02-03T11:54:36.285172+00:00 19994330.286189109087 27869999.999989856035 262864330.286175280809 1 60343.496264881 2024-02-03T11:54:37.285667+00:00 19994330.286114547402 27870000.000001888722 262864330.286112725735 1 60343.496276425 2024-02-03T11:54:38.283105+00:00 19994330.286023970693 27869999.999983362854 262864330.286003649235 1 60343.496288124 2024-02-03T11:54:39.293947+00:00 19994330.286193031818 27869999.999985270202 262864330.286174625158 1 60343.496299580 2024-02-03T11:54:40.283668+00:00 19994330.286406248808 27869999.999950870872 262864330.286353439093 1 60343.496311179 2024-02-03T11:54:41.285897+00:00 19994330.286045804620 27869999.999945003539 262864330.285987138748 1 60343.496322708 2024-02-03T11:54:42.282010+00:00 19994330.286033872515 27869999.999998915941 262864330.286029100418 1 60343.496334315 2024-02-03T11:54:43.284798+00:00 19994330.286554809660 27869999.999999821186 262864330.286550939083 1 60343.496345866 2024-02-03T11:54:44.282876+00:00 19994330.286099720746 27870000.000026714057 262864330.286122739315 1 60343.496357488 2024-02-03T11:54:45.287007+00:00 19994330.286194637418 27870000.000015337020 262864330.286206305027 1 60343.496369046 2024-02-03T11:54:46.285554+00:00 19994330.286028258502 27870000.000065073371 262864330.286089658737 1 60343.496380734 2024-02-03T11:54:47.295450+00:00 19994330.286303251982 27869999.999989360571 262864330.286288917065 1 60343.496392188 2024-02-03T11:54:48.285063+00:00 19994330.286173641682 27869999.999985706061 262864330.286155641079 1 60343.496403789 2024-02-03T11:54:49.287402+00:00 19994330.286217294633 27869999.999975096434 262864330.286188691854 1 60343.496415315 2024-02-03T11:54:50.283210+00:00 19994330.286005001515 27869999.999973982573 262864330.285975277424 1 60343.496426891 2024-02-03T11:54:51.283380+00:00 19994330.285975590348 27869999.999961394817 262864330.285933315754 1 60343.496438479 2024-02-03T11:54:52.284601+00:00 19994330.286077264696 27869999.999981384724 262864330.286054939032 1 60343.496450080 2024-02-03T11:54:53.286856+00:00 19994330.286160256714 27870000.000022128224 262864330.286178678274 1 60343.496461606 2024-02-03T11:54:54.282706+00:00 19994330.286033023149 27870000.000058732927 262864330.286088079214 1 60343.496473179 2024-02-03T11:54:55.282696+00:00 19994330.286043703556 27870000.000071100891 262864330.286111116409 1 60343.496484785 2024-02-03T11:54:56.285408+00:00 19994330.286335118115 27870000.000052761286 262864330.286384165287 1 60343.496496335 2024-02-03T11:54:57.283296+00:00 19994330.286170490086 27870000.000038858503 262864330.286205649376 1 60343.496507947 2024-02-03T11:54:58.286660+00:00 19994330.286028914154 27869999.999980457127 262864330.286005675793 1 60343.496519475 2024-02-03T11:54:59.282609+00:00 19994330.286165632308 27869999.999949850142 262864330.286111772060 1 60343.496531092 2024-02-03T11:55:00.286362+00:00 19994330.286060407758 27869999.999940749258 262864330.285997450352 1 60343.496542845 2024-02-03T11:55:01.301810+00:00 19994330.286354433745 27869999.999916888773 262864330.286267608404 1 60343.496554364 2024-02-03T11:55:02.297048+00:00 19994330.285775680095 27869999.999978210777 262864330.285750210285 1 60343.496565920 2024-02-03T11:55:03.295476+00:00 19994330.286024302244 27869999.999978348613 262864330.285998970270 1 60343.496577422 2024-02-03T11:55:04.289253+00:00 19994330.286160334945 27870000.000003736466 262864330.286160349846 1 60343.496589051 2024-02-03T11:55:05.293967+00:00 19994330.285984579474 27870000.000019442290 262864330.286000311375 1 60343.496600610 2024-02-03T11:55:06.292685+00:00 19994330.286218509078 27870000.000017244369 262864330.286232054234 1 60343.496612188 2024-02-03T11:55:07.293034+00:00 19994330.286179125309 27870000.000040676445 262864330.286216109991 1 60343.496623630 2024-02-03T11:55:08.281658+00:00 19994330.286229543388 27870000.000051330775 262864330.286277174950 1 60343.496635294 2024-02-03T11:55:09.289380+00:00 19994330.286034476012 27869999.999985784292 262864330.286016553640 1 60343.496646888 2024-02-03T11:55:10.291140+00:00 19994330.286053813994 27870000.000012923032 262864330.286063045263 1 60343.496658440 2024-02-03T11:55:11.289224+00:00 19994330.286263681948 27870000.000007122755 262864330.286267101765 1 60343.496669973 2024-02-03T11:55:12.285650+00:00 19994330.285893119872 27869999.999951075763 262864330.285840481520 1 60343.496681544 2024-02-03T11:55:13.285436+00:00 19994330.286125291139 27870000.000011604279 262864330.286133199930 1 60343.496693150 2024-02-03T11:55:14.288128+00:00 19994330.286162931472 27869999.999956194311 262864330.286115437746 1 60343.496704652 2024-02-03T11:55:15.281891+00:00 19994330.286191385239 27870000.000003252178 262864330.286190927029 1 60343.496716296 2024-02-03T11:55:16.287998+00:00 19994330.285990167409 27870000.000066269189 262864330.286052763462 1 60343.496727833 2024-02-03T11:55:17.284786+00:00 19994330.286339528859 27870000.000007197261 262864330.286343038082 1 60343.496739396 2024-02-03T11:55:18.283855+00:00 19994330.286101792008 27870000.000034969300 262864330.286133050919 1 60343.496751031 2024-02-03T11:55:19.289122+00:00 19994330.286216612905 27870000.000003684312 262864330.286216616631 1 60343.496762601 2024-02-03T11:55:20.288679+00:00 19994330.286150012165 27870000.000004373491 262864330.286150693893 1 60343.496774123 2024-02-03T11:55:21.284228+00:00 19994330.285917792469 27869999.999999187887 262864330.285913288593 1 60343.496785671 2024-02-03T11:55:22.281952+00:00 19994330.285994507372 27869999.999927729368 262864330.285918533802 1 60343.496797246 2024-02-03T11:55:23.282052+00:00 19994330.285997286439 27869999.999940399081 262864330.285933971405 1 60343.496808857 2024-02-03T11:55:24.285248+00:00 19994330.286085393280 27869999.999933958054 262864330.286015659571 1 60343.496820425 2024-02-03T11:55:25.284674+00:00 19994330.286257587373 27869999.999989688396 262864330.286243587732 1 60343.496832018 2024-02-03T11:55:26.286343+00:00 19994330.286107242107 27870000.000018302351 262864330.286121845245 1 60343.496843642 2024-02-03T11:55:27.290647+00:00 19994330.285927329212 27870000.000021029264 262864330.285944670439 1 60343.496855154 2024-02-03T11:55:28.285315+00:00 19994330.286171361804 27870000.000068906695 262864330.286236584187 1 60343.496866778 2024-02-03T11:55:29.289643+00:00 19994330.286188822240 27870000.000054094940 262864330.286239206791 1 60343.496878386 2024-02-03T11:55:30.292497+00:00 19994330.286132797599 27870000.000033881515 262864330.286162972450 1 60343.496889872 2024-02-03T11:55:31.284958+00:00 19994330.286082107574 27870000.000016268343 262864330.286094695330 1 60343.496901426 2024-02-03T11:55:32.283163+00:00 19994330.286153659225 27869999.999981991947 262864330.286131978035 1 60343.496913036 2024-02-03T11:55:33.286295+00:00 19994330.286075070500 27869999.999944061041 262864330.286015450954 1 60343.496924556 2024-02-03T11:55:34.281602+00:00 19994330.286049731076 27869999.999922964722 262864330.285968989134 1 60343.496936247 2024-02-03T11:55:35.291761+00:00 19994330.286317430437 27869999.999967206270 262864330.286280959845 1 60343.496947716 2024-02-03T11:55:36.282713+00:00 19994330.286030795425 27870000.000019948930 262864330.286047041416 1 60343.496959338 2024-02-03T11:55:37.286818+00:00 19994330.286120213568 27869999.999987691641 262864330.286104202271 1 60343.496970885 2024-02-03T11:55:38.284520+00:00 19994330.286181211472 27870000.000042594969 262864330.286220103502 1 60343.496982449 2024-02-03T11:55:39.283559+00:00 19994330.286201372743 27870000.000017449260 262864330.286215126514 1 60343.496994067 2024-02-03T11:55:40.287439+00:00 19994330.286193612963 27870000.000027365983 262864330.286217272282 1 60343.497005562 2024-02-03T11:55:41.280541+00:00 19994330.285998694599 27870000.000011518598 262864330.286006510258 1 60343.497017164 2024-02-03T11:55:42.282969+00:00 19994330.286242779344 27870000.000044006854 262864330.286283105612 1 60343.497028766 2024-02-03T11:55:43.285414+00:00 19994330.286020677537 27869999.999982248992 262864330.285999208689 1 60343.497040293 2024-02-03T11:55:44.281281+00:00 19994330.286176837981 27869999.999918323010 262864330.286091446877 1 60343.497051904 2024-02-03T11:55:45.284470+00:00 19994330.286025144160 27869999.999949641526 262864330.285971075296 1 60343.497063438 2024-02-03T11:55:46.281077+00:00 19994330.286316823214 27869999.999997206032 262864330.286310315132 1 60343.497075055 2024-02-03T11:55:47.284776+00:00 19994330.286337889731 27869999.999992318451 262864330.286326497793 1 60343.497086570 2024-02-03T11:55:48.279653+00:00 19994330.286038704216 27870000.000029508024 262864330.286064505577 1 60343.497098169 2024-02-03T11:55:49.281787+00:00 19994330.285964518785 27870000.000026997179 262864330.285987824202 1 60343.497109751 2024-02-03T11:55:50.282508+00:00 19994330.286246210337 27870000.000063251704 262864330.286305755377 1 60343.497121310 2024-02-03T11:55:51.281176+00:00 19994330.285994477570 27869999.999943412840 262864330.285934180021 1 60343.497132917 2024-02-03T11:55:52.284031+00:00 19994330.286086715758 27869999.999970328063 262864330.286053329706 1 60343.497144465 2024-02-03T11:55:53.281761+00:00 19994330.286038283259 27869999.999975316226 262864330.286009907722 1 60343.497156151 2024-02-03T11:55:54.291427+00:00 19994330.285969708115 27869999.999961156398 262864330.285927176476 1 60343.497167636 2024-02-03T11:55:55.283735+00:00 19994330.286265294999 27869999.999934561551 262864330.286196142435 1 60343.497179192 2024-02-03T11:55:56.282255+00:00 19994330.286101911217 27869999.999969158322 262864330.286067366600 1 60343.497190778 2024-02-03T11:55:57.283240+00:00 19994330.286250371486 27869999.999970465899 262864330.286217153072 1 60343.497202372 2024-02-03T11:55:58.284960+00:00 19994330.286204241216 27870000.000026948750 262864330.286227494478 1 60343.497213918 2024-02-03T11:55:59.282501+00:00 19994330.286117769778 27869999.999999564141 262864330.286113619804 1 60343.497225512 2024-02-03T11:56:00.284205+00:00 19994330.286177478731 27870000.000063136220 262864330.286236912012 1 60343.497237556 2024-02-03T11:56:01.324849+00:00 19994330.286053687334 27870000.000040628016 262864330.286090612411 1 60343.497248742 2024-02-03T11:56:02.291316+00:00 19994330.286190558225 27870000.000115685165 262864330.286302566528 1 60343.497260293 2024-02-03T11:56:03.289309+00:00 19994330.285936105996 27870000.000030729920 262864330.285963147879 1 60343.497271967 2024-02-03T11:56:04.297908+00:00 19994330.286348085850 27870000.000026211143 262864330.286370605230 1 60343.497283485 2024-02-03T11:56:05.293081+00:00 19994330.286231998354 27869999.999962743372 262864330.286191046238 1 60343.497295020 2024-02-03T11:56:06.289692+00:00 19994330.286038082093 27869999.999954860657 262864330.285989224911 1 60343.497306577 2024-02-03T11:56:07.288270+00:00 19994330.286170624197 27869999.999946817756 262864330.286113768816 1 60343.497318216 2024-02-03T11:56:08.293860+00:00 19994330.286125283688 27869999.999920252711 262864330.286041826010 1 60343.497329751 2024-02-03T11:56:09.290499+00:00 19994330.286279581487 27869999.999980803579 262864330.286256700754 1 60343.497341461 2024-02-03T11:56:10.302172+00:00 19994330.286229617894 27870000.000010259449 262864330.286236166954 1 60343.497352925 2024-02-03T11:56:11.292744+00:00 19994330.285903468728 27870000.000042229891 262864330.285942018032 1 60343.497364501 2024-02-03T11:56:12.292917+00:00 19994330.286580927670 27870000.000060696155 262864330.286637932062 1 60343.497376021 2024-02-03T11:56:13.288219+00:00 19994330.286083493382 27870000.000004936010 262864330.286084741354 1 60343.497387637 2024-02-03T11:56:14.291867+00:00 19994330.286263071001 27870000.000044323504 262864330.286303699017 1 60343.497399125 2024-02-03T11:56:15.284390+00:00 19994330.285894718021 27869999.999969571829 262864330.285860598087 1 60343.497410748 2024-02-03T11:56:16.288651+00:00 19994330.286069050431 27869999.999950662255 262864330.286015987396 1 60343.497422280 2024-02-03T11:56:17.284994+00:00 19994330.286046098918 27869999.999954193830 262864330.285996586084 1 60343.497433859 2024-02-03T11:56:18.285395+00:00 19994330.285999808460 27869999.999935306609 262864330.285931408405 1 60343.497445418 2024-02-03T11:56:19.284120+00:00 19994330.285982329398 27869999.999980594963 262864330.285959243774 1 60343.497457060 2024-02-03T11:56:20.289989+00:00 19994330.286091249436 27870000.000014718622 262864330.286102265120 1 60343.497468635 2024-02-03T11:56:21.290086+00:00 19994330.286125481129 27870000.000047743320 262864330.286169528961 1 60343.497480229 2024-02-03T11:56:22.291774+00:00 19994330.286145623773 27870000.000078056008 262864330.286219984293 1 60343.497491862 2024-02-03T11:56:23.296845+00:00 19994330.286145973951 27870000.000039719045 262864330.286182016134 1 60343.497503321 2024-02-03T11:56:24.286937+00:00 19994330.285882681608 27870000.000055108219 262864330.285934090614 1 60343.497514912 2024-02-03T11:56:25.288404+00:00 19994330.286277003586 27870000.000003632158 262864330.286276936531 1 60343.497526469 2024-02-03T11:56:26.286902+00:00 19994330.286198239774 27869999.999958164990 262864330.286152690649 1 60343.497538062 2024-02-03T11:56:27.288540+00:00 19994330.286145184189 27869999.999983597547 262864330.286125093699 1 60343.497549649 2024-02-03T11:56:28.289687+00:00 19994330.286126360297 27869999.999957364053 262864330.286080002785 1 60343.497561234 2024-02-03T11:56:29.290610+00:00 19994330.286149848253 27869999.999968290329 262864330.286114454269 1 60343.497572827 2024-02-03T11:56:30.292266+00:00 19994330.286168407649 27869999.999936673790 262864330.286101371050 1 60343.497584404 2024-02-03T11:56:31.292531+00:00 19994330.286099307239 27870000.000026114285 262864330.286121726036 1 60343.497595891 2024-02-03T11:56:32.285006+00:00 19994330.286235332489 27870000.000025901943 262864330.286257535219 1 60343.497607499 2024-02-03T11:56:33.287910+00:00 19994330.286054387689 27870000.000064857304 262864330.286115527153 1 60343.497619035 2024-02-03T11:56:34.284588+00:00 19994330.286100249738 27870000.000013783574 262864330.286110311747 1 60343.497630606 2024-02-03T11:56:35.284395+00:00 19994330.286082193255 27870000.000052880496 262864330.286131381989 1 60343.497642178 2024-02-03T11:56:36.284197+00:00 19994330.286158420146 27870000.000058922917 262864330.286213636398 1 60343.497653776 2024-02-03T11:56:37.286283+00:00 19994330.286258906126 27869999.999988950789 262864330.286244153976 1 60343.497665295 2024-02-03T11:56:38.281519+00:00 19994330.286332555115 27869999.999984949827 262864330.286313802004 1 60343.497676962 2024-02-03T11:56:39.289493+00:00 19994330.285932727158 27869999.999939259142 262864330.285868287086 1 60343.497688510 2024-02-03T11:56:40.287319+00:00 19994330.286331050098 27869999.999951157719 262864330.286278516054 1 60343.497700064 2024-02-03T11:56:41.285480+00:00 19994330.285784602165 27869999.999987564981 262864330.285768479109 1 60343.497711606 2024-02-03T11:56:42.282791+00:00 19994330.286259237677 27870000.000000081956 262864330.286255627871 1 60343.497723184 2024-02-03T11:56:43.283087+00:00 19994330.285990584642 27870000.000031679869 262864330.286018580198 1 60343.497734726 2024-02-03T11:56:44.280338+00:00 19994330.286444343626 27870000.000046681613 262864330.286487311125 1 60343.497746396 2024-02-03T11:56:45.288633+00:00 19994330.286131478846 27870000.000093560666 262864330.286221325397 1 60343.497757901 2024-02-03T11:56:46.282685+00:00 19994330.286226488650 27870000.000034894794 262864330.286257684231 1 60343.497769479 2024-02-03T11:56:47.282978+00:00 19994330.286130864173 27869999.999962326139 262864330.286089509726 1 60343.497781065 2024-02-03T11:56:48.283999+00:00 19994330.286080874503 27869999.999971225858 262864330.286048382521 1 60343.497792654 2024-02-03T11:56:49.285272+00:00 19994330.285864651203 27869999.999965246767 262864330.285826206207 1 60343.497804243 2024-02-03T11:56:50.286607+00:00 19994330.286107681692 27869999.999931026250 262864330.286035031080 1 60343.497815790 2024-02-03T11:56:51.284277+00:00 19994330.286220658571 27869999.999984573573 262864330.286201536655 1 60343.497827428 2024-02-03T11:56:52.289798+00:00 19994330.286263577640 27870000.000020969659 262864330.286280870438 1 60343.497838962 2024-02-03T11:56:53.286351+00:00 19994330.286127496511 27870000.000029724091 262864330.286153525114 1 60343.497850531 2024-02-03T11:56:54.285895+00:00 19994330.286038059741 27870000.000060312450 262864330.286094695330 1 60343.497862071 2024-02-03T11:56:55.282908+00:00 19994330.286060031503 27870000.000029146671 262864330.286085486412 1 60343.497873703 2024-02-03T11:56:56.287902+00:00 19994330.286417227238 27870000.000007219613 262864330.286420732737 1 60343.497885244 2024-02-03T11:56:57.285115+00:00 19994330.286176394671 27870000.000030245632 262864330.286202937365 1 60343.497896804 2024-02-03T11:56:58.283811+00:00 19994330.286144584417 27869999.999975293875 262864330.286116182804 1 60343.497908385 2024-02-03T11:56:59.284403+00:00 19994330.285899199545 27870000.000002067536 262864330.285897552967 1 60343.497919968 2024-02-03T11:57:00.285239+00:00 19994330.286061469465 27869999.999945156276 262864330.286002933979 1 60343.497931580 2024-02-03T11:57:01.288535+00:00 19994330.286272805184 27869999.999971084297 262864330.286240190268 1 60343.497943136 2024-02-03T11:57:02.286946+00:00 19994330.286100726575 27869999.999951567501 262864330.286048591137 1 60343.497954736 2024-02-03T11:57:03.289245+00:00 19994330.286088984460 27869999.999949887395 262864330.286035150290 1 60343.497966289 2024-02-03T11:57:04.287362+00:00 19994330.286087643355 27869999.999985296279 262864330.286069244146 1 60343.497977916 2024-02-03T11:57:05.291926+00:00 19994330.286124683917 27870000.000001519918 262864330.286122500896 1 60343.497989394 2024-02-03T11:57:06.283632+00:00 19994330.286004263908 27870000.000067222863 262864330.286067813635 1 60343.498001033 2024-02-03T11:57:07.289244+00:00 19994330.286127891392 27870000.000087086111 262864330.286211282015 1 60343.498012569 2024-02-03T11:57:08.285954+00:00 19994330.286160498857 27870000.000086251646 262864330.286243051291 1 60343.498024227 2024-02-03T11:57:09.293219+00:00 19994330.285929292440 27870000.000009510666 262864330.285935103893 1 60343.498035674 2024-02-03T11:57:10.282207+00:00 19994330.286251112819 27870000.000040348619 262864330.286287784576 1 60343.498047302 2024-02-03T11:57:11.286940+00:00 19994330.286027114838 27869999.999935995787 262864330.285959392786 1 60343.498058841 2024-02-03T11:57:12.283868+00:00 19994330.286285445094 27869999.999937117100 262864330.286218881607 1 60343.498070519 2024-02-03T11:57:13.292828+00:00 19994330.285872619599 27869999.999931219965 262864330.285800129175 1 60343.498082002 2024-02-03T11:57:14.284923+00:00 19994330.286181535572 27869999.999954666942 262864330.286132514477 1 60343.498094168 2024-02-03T11:57:15.336174+00:00 19994330.285938315094 27869999.999993149191 262864330.285927772522 1 60343.498105123 2024-02-03T11:57:16.282616+00:00 19994330.286335863173 27870000.000018574297 262864330.286350727081 1 60343.498116830 2024-02-03T11:57:17.294092+00:00 19994330.286280855536 27870000.000045981258 262864330.286323130131 1 60343.498130673 2024-02-03T11:57:18.490130+00:00 19994330.286148704588 27870000.000029295683 262864330.286174297333 1 60343.498139889 2024-02-03T11:57:19.286454+00:00 19994330.286288660020 27870000.000053621829 262864330.286338567734 1 60343.498151456 2024-02-03T11:57:20.285799+00:00 19994330.285785015672 27870000.000004392117 262864330.285785704851 1 60343.498163071 2024-02-03T11:57:21.289383+00:00 19994330.286221612245 27869999.999974668026 262864330.286192595959 1 60343.498174650 2024-02-03T11:57:22.289749+00:00 19994330.286183949560 27869999.999943677336 262864330.286123931408 1 60343.498186135 2024-02-03T11:57:23.282062+00:00 19994330.286571852863 27869999.999970369041 262864330.286538541317 1 60343.498197848 2024-02-03T11:57:24.294064+00:00 19994330.286036677659 27869999.999934818596 262864330.285967797041 1 60343.498209460 2024-02-03T11:57:25.297300+00:00 19994330.286242496222 27869999.999985698611 262864330.286224484444 1 60343.498220982 2024-02-03T11:57:26.292800+00:00 19994330.286404427141 27870000.000060446560 262864330.286461174488 1 60343.498232507 2024-02-03T11:57:27.288600+00:00 19994330.285712681711 27870000.000067416579 262864330.285776406527 1 60343.498244188 2024-02-03T11:57:28.297805+00:00 19994330.285914827138 27870000.000061433762 262864330.285972565413 1 60343.498255675 2024-02-03T11:57:29.290292+00:00 19994330.286179624498 27870000.000028688461 262864330.286204636097 1 60343.498267283 2024-02-03T11:57:30.293214+00:00 19994330.286057468504 27870000.000000920147 262864330.286054700613 1 60343.498278831 2024-02-03T11:57:31.291010+00:00 19994330.285897128284 27870000.000014081597 262864330.285907506943 1 60343.498290335 2024-02-03T11:57:32.284976+00:00 19994330.285945452750 27869999.999981015921 262864330.285922765732 1 60343.498301919 2024-02-03T11:57:33.285771+00:00 19994330.286205638200 27869999.999965876341 262864330.286167830229 1 60343.498313643 2024-02-03T11:57:34.298705+00:00 19994330.286238402128 27869999.999966058880 262864330.286200761795 1 60343.498325062 2024-02-03T11:57:35.285349+00:00 19994330.286076970398 27869999.999983835965 262864330.286057114601 1 60343.498336785 2024-02-03T11:57:36.298224+00:00 19994330.285969085991 27870000.000022619963 262864330.285988003016 1 60343.498348305 2024-02-03T11:57:37.293547+00:00 19994330.285899493843 27869999.999993737787 262864330.285889536142 1 60343.498359859 2024-02-03T11:57:38.291840+00:00 19994330.286179088056 27870000.000040516257 262864330.286215931177 1 60343.498371358 2024-02-03T11:57:39.285367+00:00 19994330.285917669535 27869999.999956212938 262864330.285870194435 1 60343.498382960 2024-02-03T11:57:40.287766+00:00 19994330.286252882332 27870000.000068347901 262864330.286317527294 1 60343.498394649 2024-02-03T11:57:41.297678+00:00 19994330.285895645618 27869999.999996829778 262864330.285888791084 1 60343.498406339 2024-02-03T11:57:42.307713+00:00 19994330.286247946322 27869999.999965779483 262864330.286210030317 1 60343.498417785 2024-02-03T11:57:43.296615+00:00 19994330.286094915122 27869999.999925099313 262864330.286016315222 1 60343.498429348 2024-02-03T11:57:44.295687+00:00 19994330.286181416363 27869999.999944750220 262864330.286122471094 1 60343.498440917 2024-02-03T11:57:45.295199+00:00 19994330.285986196250 27869999.999942239374 262864330.285924732685 1 60343.498452398 2024-02-03T11:57:46.287172+00:00 19994330.286241624504 27869999.999959900975 262864330.286197811365 1 60343.498464015 2024-02-03T11:57:47.290884+00:00 19994330.285994641483 27869999.999959852546 262864330.285950809717 1 60343.498475559 2024-02-03T11:57:48.288257+00:00 19994330.286152273417 27869999.999962173402 262864330.286110758781 1 60343.498487225 2024-02-03T11:57:49.296201+00:00 19994330.286000657827 27870000.000014856458 262864330.286011815071 1 60343.498498703 2024-02-03T11:57:50.287994+00:00 19994330.286247465760 27870000.000034421682 262864330.286278188229 1 60343.498510399 2024-02-03T11:57:51.298514+00:00 19994330.286152187735 27870000.000012990087 262864330.286161482334 1 60343.498521864 2024-02-03T11:57:52.289044+00:00 19994330.286148082465 27869999.999993331730 262864330.286137700081 1 60343.498533388 2024-02-03T11:57:53.284697+00:00 19994330.285975273699 27870000.000023782253 262864330.285995364189 1 60343.498545183 2024-02-03T11:57:54.303779+00:00 19994330.286236755550 27869999.999957848340 262864330.286190927029 1 60343.498556565 2024-02-03T11:57:55.287280+00:00 19994330.286091983318 27869999.999951947480 262864330.286040246487 1 60343.498568167 2024-02-03T11:57:56.289601+00:00 19994330.286250457168 27869999.999956294894 262864330.286203086376 1 60343.498579696 2024-02-03T11:57:57.285717+00:00 19994330.286100335419 27869999.999964531511 262864330.286061167717 1 60343.498591322 2024-02-03T11:57:58.290275+00:00 19994330.286303725094 27869999.999983206391 262864330.286283224821 1 60343.498602828 2024-02-03T11:57:59.284381+00:00 19994330.286198113114 27870000.000005166978 262864330.286199569702 1 60343.498614383 2024-02-03T11:58:00.282698+00:00 19994330.286312162876 27870000.000059641898 262864330.286368101835 1 60343.498626246 2024-02-03T11:58:01.307635+00:00 19994330.286057893187 27870000.000050917268 262864330.286105096340 1 60343.498637648 2024-02-03T11:58:02.292803+00:00 19994330.286216974258 27870000.000008966774 262864330.286222249269 1 60343.498649227 2024-02-03T11:58:03.293215+00:00 19994330.285923480988 27870000.000041104853 262864330.285960882902 1 60343.498660757 2024-02-03T11:58:04.289374+00:00 19994330.286104623228 27869999.999979440123 262864330.286080360413 1 60343.498672339 2024-02-03T11:58:05.290087+00:00 19994330.286263514310 27869999.999950561672 262864330.286210387945 1 60343.498683825 2024-02-03T11:58:06.282473+00:00 19994330.286186061800 27869999.999925680459 262864330.286108046770 1 60343.498695438 2024-02-03T11:58:07.285807+00:00 19994330.286168582737 27869999.999963961542 262864330.286128848791 1 60343.498706989 2024-02-03T11:58:08.283829+00:00 19994330.286004159600 27869999.999989256263 262864330.285989731550 1 60343.498718596 2024-02-03T11:58:09.286673+00:00 19994330.286214582622 27869999.999993696809 262864330.286204576492 1 60343.498730178 2024-02-03T11:58:10.287416+00:00 19994330.286029305309 27870000.000001881272 262864330.286027491093 1 60343.498741738 2024-02-03T11:58:11.286219+00:00 19994330.286239255220 27870000.000077102333 262864330.286312669516 1 60343.498753320 2024-02-03T11:58:12.286833+00:00 19994330.286340311170 27869999.999997086823 262864330.286333680153 1 60343.498764865 2024-02-03T11:58:13.284353+00:00 19994330.286156669259 27870000.000062476844 262864330.286215424538 1 60343.498776441 2024-02-03T11:58:14.284446+00:00 19994330.285997200757 27870000.000026859343 262864330.286020368338 1 60343.498787987 2024-02-03T11:58:15.282088+00:00 19994330.286207307130 27870000.000000569969 262864330.286204189062 1 60343.498799711 2024-02-03T11:58:16.295066+00:00 19994330.286310151219 27869999.999985333532 262864330.286291778088 1 60343.498811163 2024-02-03T11:58:17.284511+00:00 19994330.285998016596 27869999.999962512404 262864330.285956829786 1 60343.498822764 2024-02-03T11:58:18.286845+00:00 19994330.285938844085 27869999.999973624945 262864330.285908758640 1 60343.498834294 2024-02-03T11:58:19.283011+00:00 19994330.286251068115 27869999.999991524965 262864330.286238908768 1 60343.498845915 2024-02-03T11:58:20.287106+00:00 19994330.285993579775 27870000.000002700835 262864330.285992592573 1 60343.498857462 2024-02-03T11:58:21.284702+00:00 19994330.286228593439 27870000.000028531998 262864330.286253422499 1 60343.498869101 2024-02-03T11:58:22.290311+00:00 19994330.286114554852 27870000.000047903508 262864330.286158740520 1 60343.498880613 2024-02-03T11:58:23.284938+00:00 19994330.286188084632 27870000.000042028725 262864330.286226421595 1 60343.498892212 2024-02-03T11:58:24.287090+00:00 19994330.286124050617 27869999.999991614372 262864330.286111980677 1 60343.498903797 2024-02-03T11:58:25.288060+00:00 19994330.286206651479 27869999.999990813434 262864330.286193788052 1 60343.498915339 2024-02-03T11:58:26.285304+00:00 19994330.285988200456 27869999.999979875982 262864330.285964399576 1 60343.498926896 2024-02-03T11:58:27.283829+00:00 19994330.285983152688 27869999.999952320009 262864330.285931766033 1 60343.498938494 2024-02-03T11:58:28.285925+00:00 19994330.286136649549 27869999.999945811927 262864330.286078780890 1 60343.498950064 2024-02-03T11:58:29.285493+00:00 19994330.286142010242 27869999.999966077507 262864330.286104410887 1 60343.498961625 2024-02-03T11:58:30.284377+00:00 19994330.286249350756 27869999.999994374812 262864330.286240011454 1 60343.498973227 2024-02-03T11:58:31.286778+00:00 19994330.286251600832 27869999.999999135733 262864330.286247044802 1 60343.498984842 2024-02-03T11:58:32.290358+00:00 19994330.286029115319 27870000.000085018575 262864330.286110460758 1 60343.498996360 2024-02-03T11:58:33.285539+00:00 19994330.286178525537 27870000.000050202012 262864330.286225020885 1 60343.499007949 2024-02-03T11:58:34.286787+00:00 19994330.286003872752 27870000.000027671456 262864330.286027848721 1 60343.499019493 2024-02-03T11:58:35.284233+00:00 19994330.286027513444 27870000.000028833747 262864330.286052674055 1 60343.499031061 2024-02-03T11:58:36.283645+00:00 19994330.286384876817 27870000.000019155443 262864330.286400347948 1 60343.499042610 2024-02-03T11:58:37.281512+00:00 19994330.285813458264 27869999.999991178513 262864330.285800933838 1 60343.499054268 2024-02-03T11:58:38.288727+00:00 19994330.286099288613 27869999.999960336834 262864330.286055922508 1 60343.499065761 2024-02-03T11:58:39.281741+00:00 19994330.286375004798 27870000.000017438084 262864330.286388754845 1 60343.499077355 2024-02-03T11:58:40.283524+00:00 19994330.286149069667 27869999.999960243702 262864330.286105632782 1 60343.499088955 2024-02-03T11:58:41.285688+00:00 19994330.285964697599 27870000.000029195100 262864330.285990208387 1 60343.499100559 2024-02-03T11:58:42.288332+00:00 19994330.286145195365 27870000.000006053597 262864330.286147534847 1 60343.499112073 2024-02-03T11:58:43.283085+00:00 19994330.286179445684 27870000.000079493970 262864330.286255240440 1 60343.499123793 2024-02-03T11:58:44.295686+00:00 19994330.285996343940 27870000.000038269907 262864330.286030918360 1 60343.499135242 2024-02-03T11:58:45.284929+00:00 19994330.286272056401 27870000.000052180141 262864330.286320537329 1 60343.499146783 2024-02-03T11:58:46.282013+00:00 19994330.286417789757 27869999.999997470528 262864330.286411553621 1 60343.499158362 2024-02-03T11:58:47.282465+00:00 19994330.285997990519 27870000.000005070120 262864330.285999357700 1 60343.499169992 2024-02-03T11:58:48.287313+00:00 19994330.285895995796 27869999.999968081713 262864330.285860389471 1 60343.499181548 2024-02-03T11:58:49.285726+00:00 19994330.285973306745 27869999.999966409057 262864330.285936027765 1 60343.499193118 2024-02-03T11:58:50.285425+00:00 19994330.286111503839 27869999.999945484102 262864330.286053299904 1 60343.499204677 2024-02-03T11:58:51.284044+00:00 19994330.286157667637 27869999.999957758933 262864330.286111742258 1 60343.499216354 2024-02-03T11:58:52.293032+00:00 19994330.285964787006 27869999.999951820821 262864330.285912901163 1 60343.499227959 2024-02-03T11:58:53.295681+00:00 19994330.286126069725 27870000.000022906810 262864330.286145299673 1 60343.499239403 2024-02-03T11:58:54.284395+00:00 19994330.286061946303 27870000.000079344958 262864330.286137580872 1 60343.499251180 2024-02-03T11:58:55.301945+00:00 19994330.286267142743 27870000.000054594129 262864330.286318033934 1 60343.499262541 2024-02-03T11:58:56.283492+00:00 19994330.286002863199 27870000.000020749867 262864330.286019921303 1 60343.499274153 2024-02-03T11:58:57.286821+00:00 19994330.285998929292 27870000.000001408160 262864330.285996645689 1 60343.499285775 2024-02-03T11:58:58.290934+00:00 19994330.286181513220 27870000.000030316412 262864330.286208122969 1 60343.499297373 2024-02-03T11:58:59.293014+00:00 19994330.286029223353 27869999.999951500446 262864330.285977035761 1 60343.499308828 2024-02-03T11:59:00.282772+00:00 19994330.286320742220 27869999.999940890819 262864330.286257952452 1 60343.499320759 2024-02-03T11:59:01.313638+00:00 19994330.285885725170 27869999.999967586249 262864330.285849601030 1 60343.499332041 2024-02-03T11:59:02.288328+00:00 19994330.286003287882 27869999.999982275069 262864330.285981863737 1 60343.499343607 2024-02-03T11:59:03.287662+00:00 19994330.286011114717 27870000.000054255128 262864330.286061644554 1 60343.499355122 2024-02-03T11:59:04.282567+00:00 19994330.286263145506 27870000.000021342188 262864330.286280781031 1 60343.499366749 2024-02-03T11:59:05.287145+00:00 19994330.285921175033 27869999.999988213181 262864330.285905689001 1 60343.499378363 2024-02-03T11:59:06.290526+00:00 19994330.286056302488 27870000.000045675784 262864330.286098301411 1 60343.499389926 2024-02-03T11:59:07.289625+00:00 19994330.286708749831 27870000.000027056783 262864330.286732107401 1 60343.499401420 2024-02-03T11:59:08.282692+00:00 19994330.285904183984 27870000.000025440007 262864330.285925924778 1 60343.499413047 2024-02-03T11:59:09.287296+00:00 19994330.285926021636 27869999.999962177128 262864330.285884499550 1 60343.499424620 2024-02-03T11:59:10.287133+00:00 19994330.286121871322 27869999.999991487712 262864330.286109656096 1 60343.499436212 2024-02-03T11:59:11.288698+00:00 19994330.286195673048 27869999.999965187162 262864330.286157160997 1 60343.499447728 2024-02-03T11:59:12.283680+00:00 19994330.286143261939 27869999.999890007079 262864330.286029577255 1 60343.499459313 2024-02-03T11:59:13.284623+00:00 19994330.286174718291 27870000.000024039298 262864330.286195069551 1 60343.499470840 2024-02-03T11:59:14.280609+00:00 19994330.285806156695 27869999.999984443188 262864330.285786896944 1 60343.499482497 2024-02-03T11:59:15.287753+00:00 19994330.286495517939 27870000.000037748367 262864330.286529570818 1 60343.499494032 2024-02-03T11:59:16.284377+00:00 19994330.286068938673 27870000.000051427633 262864330.286116689444 1 60343.499505597 2024-02-03T11:59:17.283599+00:00 19994330.286062851548 27870000.000027015805 262864330.286086142063 1 60343.499517229 2024-02-03T11:59:18.288565+00:00 19994330.286059927195 27870000.000015892088 262864330.286072105169 1 60343.499528737 2024-02-03T11:59:19.282849+00:00 19994330.286276791245 27870000.000002831221 262864330.286275923252 1 60343.499540336 2024-02-03T11:59:20.285026+00:00 19994330.286046851426 27870000.000000800937 262864330.286043971777 1 60343.499551974 2024-02-03T11:59:21.290528+00:00 19994330.286174535751 27869999.999985378236 262864330.286156207323 1 60343.499563456 2024-02-03T11:59:22.282598+00:00 19994330.286200556904 27869999.999953955412 262864330.286150813103 1 60343.499575078 2024-02-03T11:59:23.286716+00:00 19994330.286038935184 27869999.999953351915 262864330.285988599062 1 60343.499586589 2024-02-03T11:59:24.281269+00:00 19994330.286189064384 27869999.999939482659 262864330.286124825478 1 60343.499598185 2024-02-03T11:59:25.283173+00:00 19994330.286008052528 27870000.000030260533 262864330.286034613848 1 60343.499609735 2024-02-03T11:59:26.281113+00:00 19994330.286202698946 27870000.000002197921 262864330.286201208830 1 60343.499621312 2024-02-03T11:59:27.281386+00:00 19994330.286322422326 27870000.000051327050 262864330.286370038986 1 60343.499632924 2024-02-03T11:59:28.284623+00:00 19994330.286269202828 27870000.000065337867 262864330.286330819130 1 60343.499644486 2024-02-03T11:59:29.283617+00:00 19994330.286103356630 27870000.000054482371 262864330.286154150963 1 60343.499656096 2024-02-03T11:59:30.286683+00:00 19994330.286140121520 27870000.000002644956 262864330.286139070988 1 60343.499667699 2024-02-03T11:59:31.289198+00:00 19994330.285952098668 27869999.999951947480 262864330.285900354385 1 60343.499679274 2024-02-03T11:59:32.289263+00:00 19994330.286183297634 27869999.999994471669 262864330.286174058914 1 60343.499690800 2024-02-03T11:59:33.285125+00:00 19994330.286098551005 27869999.999916009605 262864330.286010861397 1 60343.499702410 2024-02-03T11:59:34.288236+00:00 19994330.286085441709 27869999.999946244061 262864330.286027967930 1 60343.499714023 2024-02-03T11:59:35.291538+00:00 19994330.286257691681 27869999.999972280115 262864330.286226272583 1 60343.499725604 2024-02-03T11:59:36.292236+00:00 19994330.286061372608 27870000.000002335757 262864330.286060005426 1 60343.499737230 2024-02-03T11:59:37.296647+00:00 19994330.286134045571 27870000.000046003610 262864330.286176353693 1 60343.499748667 2024-02-03T11:59:38.284800+00:00 19994330.286095440388 27870000.000012155622 262864330.286103904247 1 60343.499760290 2024-02-03T11:59:39.289043+00:00 19994330.286175534129 27870000.000032875687 262864330.286204695702 1 60343.499771780 2024-02-03T11:59:40.281789+00:00 19994330.286323543638 27870000.000044248998 262864330.286364108324 1 60343.499783452 2024-02-03T11:59:41.290253+00:00 19994330.286259345710 27869999.999995391816 262864330.286251038313 1 60343.499795028 2024-02-03T11:59:42.290472+00:00 19994330.286020442843 27870000.000025019050 262864330.286041796207 1 60343.499806807 2024-02-03T11:59:43.308179+00:00 19994330.286106426269 27869999.999972775578 262864330.286075502634 1 60343.499818148 2024-02-03T11:59:44.288007+00:00 19994330.286059793085 27869999.999946817756 262864330.286002933979 1 60343.499829811 2024-02-03T11:59:45.295622+00:00 19994330.285874813795 27869999.999968916178 262864330.285840034485 1 60343.499841358 2024-02-03T11:59:46.293327+00:00 19994330.286164481193 27870000.000005643815 262864330.286166429520 1 60343.499852830 2024-02-03T11:59:47.284478+00:00 19994330.286182645708 27870000.000027328730 262864330.286206275225 1 60343.499864477 2024-02-03T11:59:48.290781+00:00 19994330.286215834320 27869999.999996822327 262864330.286208957434 1 60343.499876120 2024-02-03T11:59:49.296744+00:00 19994330.286079380661 27870000.000051751733 262864330.286127418280 1 60343.499887635 2024-02-03T11:59:50.291663+00:00 19994330.286400828511 27870000.000054363161 262864330.286451488733 1 60343.499899297 2024-02-03T11:59:51.299236+00:00 19994330.286207240075 27870000.000021182001 262864330.286224722862 1 60343.499910698 2024-02-03T11:59:52.284285+00:00 19994330.285842955112 27869999.999978028238 262864330.285817295313 1 60343.499922302 2024-02-03T11:59:53.286855+00:00 19994330.286213088781 27869999.999996807426 262864330.286206215620 1 60343.499933993 2024-02-03T11:59:54.297047+00:00 19994330.286148756742 27869999.999956306070 262864330.286101371050 1 60343.499945438 2024-02-03T11:59:55.285819+00:00 19994330.286070581526 27869999.999947823584 262864330.286014705896 1 60343.499957104 2024-02-03T11:59:56.293798+00:00 19994330.285982087255 27869999.999967034906 262864330.285945415497 1 60343.499968624 2024-02-03T11:59:57.289094+00:00 19994330.286125790328 27869999.999993756413 262864330.286115825176 1 60343.499980154 2024-02-03T11:59:58.285327+00:00 19994330.286240424961 27869999.999992348254 262864330.286229074001 1 60343.499991833 2024-02-03T11:59:59.294377+00:00 19994330.286012485623 27870000.000036161393 262864330.286044955254 1 60343.500003330 2024-02-03T12:00:00.287740+00:00 19994330.286164820194 27869999.999974038452 262864330.286135166883 1 60343.500015493 2024-02-03T12:00:01.338642+00:00 19994330.286141488701 27869999.999996021390 262864330.286133795977 1 60343.500026755 2024-02-03T12:00:02.311628+00:00 19994330.286099519581 27870000.000068478286 262864330.286164313555 1 60343.500038146 2024-02-03T12:00:03.295787+00:00 19994330.286289200187 27870000.000013925135 262864330.286299407482 1 60343.500049656 2024-02-03T12:00:04.290279+00:00 19994330.286133069545 27869999.999960795045 262864330.286090165377 1 60343.500061278 2024-02-03T12:00:05.294409+00:00 19994330.286146707833 27869999.999968562275 262864330.286111563444 1 60343.500072790 2024-02-03T12:00:06.289061+00:00 19994330.286163754761 27869999.999968562275 262864330.286128610373 1 60343.500084371 2024-02-03T12:00:07.289699+00:00 19994330.286143254489 27869999.999952547252 262864330.286092102528 1 60343.500095933 2024-02-03T12:00:08.288598+00:00 19994330.286202736199 27870000.000002402812 262864330.286201447248 1 60343.500107444 2024-02-03T12:00:09.283129+00:00 19994330.286169447005 27870000.000023409724 262864330.286189168692 1 60343.500119080 2024-02-03T12:00:10.288491+00:00 19994330.286271363497 27870000.000020653009 262864330.286288321018 1 60343.500130651 2024-02-03T12:00:11.288239+00:00 19994330.286290053278 27870000.000010740012 262864330.286297082901 1 60343.500142285 2024-02-03T12:00:12.293418+00:00 19994330.286245867610 27870000.000061187893 262864330.286303341389 1 60343.500153824 2024-02-03T12:00:13.290426+00:00 19994330.285929888487 27870000.000052180141 262864330.285978376865 1 60343.500165372 2024-02-03T12:00:14.288121+00:00 19994330.286111488938 27870000.000019174069 262864330.286126971245 1 60343.500176932 2024-02-03T12:00:15.286909+00:00 19994330.285994753242 27870000.000006407499 262864330.285997450352 1 60343.500188529 2024-02-03T12:00:16.288938+00:00 19994330.286030590534 27869999.999953616410 262864330.285980522633 1 60343.500200025 2024-02-03T12:00:17.282177+00:00 19994330.286066006869 27869999.999946277589 262864330.286008566618 1 60343.500211704 2024-02-03T12:00:18.291167+00:00 19994330.286338735372 27869999.999938800931 262864330.286273837090 1 60343.500223253 2024-02-03T12:00:19.289047+00:00 19994330.285973049700 27869999.999988958240 262864330.285958319902 1 60343.500234764 2024-02-03T12:00:20.283629+00:00 19994330.286081619561 27870000.000033106655 262864330.286111027002 1 60343.500246448 2024-02-03T12:00:21.293150+00:00 19994330.286369584501 27870000.000037081540 262864330.286402970552 1 60343.500257916 2024-02-03T12:00:22.283973+00:00 19994330.286008585244 27870000.000068206340 262864330.286073118448 1 60343.500269477 2024-02-03T12:00:23.282814+00:00 19994330.286168824881 27870000.000036217272 262864330.286201328039 1 60343.500281118 2024-02-03T12:00:24.288575+00:00 19994330.286016285419 27870000.000025395304 262864330.286037981510 1 60343.500292660 2024-02-03T12:00:25.285839+00:00 19994330.286248385906 27869999.999990094453 262864330.286234796047 1 60343.500304218 2024-02-03T12:00:26.284419+00:00 19994330.286276903003 27869999.999980200082 262864330.286253422499 1 60343.500315765 2024-02-03T12:00:27.282086+00:00 19994330.285989750177 27869999.999948557466 262864330.285934627056 1 60343.500327401 2024-02-03T12:00:28.287430+00:00 19994330.286219418049 27869999.999939437956 262864330.286155164242 1 60343.500338923 2024-02-03T12:00:29.282955+00:00 19994330.286079313606 27869999.999955091625 262864330.286030709743 1 60343.500350514 2024-02-03T12:00:30.284437+00:00 19994330.285988062620 27869999.999963164330 262864330.285947531462 1 60343.500362066 2024-02-03T12:00:31.282445+00:00 19994330.286353662610 27870000.000016566366 262864330.286366522312 1 60343.500373691 2024-02-03T12:00:32.286944+00:00 19994330.286105815321 27870000.000026527792 262864330.286128640175 1 60343.500385257 2024-02-03T12:00:33.286258+00:00 19994330.286329261959 27870000.000037584454 262864330.286363154650 1 60343.500396824 2024-02-03T12:00:34.285647+00:00 19994330.286087859422 27870000.000046666712 262864330.286130845547 1 60343.500408359 2024-02-03T12:00:35.282229+00:00 19994330.285979606211 27870000.000035762787 262864330.286011666059 1 60343.500419961 2024-02-03T12:00:36.284649+00:00 19994330.285934180021 27870000.000018522143 262864330.285949021578 1 60343.500431601 2024-02-03T12:00:37.290341+00:00 19994330.286192722619 27869999.999969590455 262864330.286158621311 1 60343.500443083 2024-02-03T12:00:38.282339+00:00 19994330.285934563726 27869999.999940138310 262864330.285870999098 1 60343.500454670 2024-02-03T12:00:39.283527+00:00 19994330.286111447960 27869999.999943487346 262864330.286051243544 1 60343.500466225 2024-02-03T12:00:40.281868+00:00 19994330.286028306931 27870000.000002533197 262864330.286027133465 1 60343.500477803 2024-02-03T12:00:41.282205+00:00 19994330.286173656583 27869999.999980129302 262864330.286150097847 1 60343.500489372 2024-02-03T12:00:42.281741+00:00 19994330.286184996367 27870000.000002216548 262864330.286183506250 1 60343.500500947 2024-02-03T12:00:43.281831+00:00 19994330.286069598049 27870000.000050265342 262864330.286116182804 1 60343.500512604 2024-02-03T12:00:44.288995+00:00 19994330.286266107112 27870000.000061377883 262864330.286323815584 1 60343.500524210 2024-02-03T12:00:45.291763+00:00 19994330.286292690784 27870000.000029414892 262864330.286318421364 1 60343.500535693 2024-02-03T12:00:46.283904+00:00 19994330.286035895348 27870000.000040888786 262864330.286073088646 1 60343.500547369 2024-02-03T12:00:47.292629+00:00 19994330.286169152707 27869999.999985709786 262864330.286151140928 1 60343.500558849 2024-02-03T12:00:48.284545+00:00 19994330.285899046808 27869999.999982427806 262864330.285877764225 1 60343.500570472 2024-02-03T12:00:49.288827+00:00 19994330.286011159420 27869999.999931246042 262864330.285938709974 1 60343.500581984 2024-02-03T12:00:50.283409+00:00 19994330.286287195981 27869999.999963343143 262864330.286246836185 1 60343.500593599 2024-02-03T12:00:51.286962+00:00 19994330.286059949547 27869999.999965507537 262864330.286021769047 1 60343.500605130 2024-02-03T12:00:52.283254+00:00 19994330.286282792687 27869999.999963015318 262864330.286242127419 1 60343.500616707 2024-02-03T12:00:53.283498+00:00 19994330.286089371890 27870000.000026136637 262864330.286111801863 1 60343.500628259 2024-02-03T12:00:54.281596+00:00 19994330.286108404398 27870000.000052802265 262864330.286157518625 1 60343.500639864 2024-02-03T12:00:55.284267+00:00 19994330.286199536175 27870000.000043060631 262864330.286238908768 1 60343.500651436 2024-02-03T12:00:56.284107+00:00 19994330.286103565246 27870000.000053729862 262864330.286153614521 1 60343.500663098 2024-02-03T12:00:57.291677+00:00 19994330.286051295698 27870000.000009499490 262864330.286057114601 1 60343.500674636 2024-02-03T12:00:58.288510+00:00 19994330.286182273179 27870000.000010490417 262864330.286189079285 1 60343.500686225 2024-02-03T12:00:59.289825+00:00 19994330.286289475858 27869999.999933190644 262864330.286218971014 1 60343.500697975 2024-02-03T12:01:00.305059+00:00 19994330.286176055670 27869999.999946188182 262864330.286118537188 1 60343.500709306 2024-02-03T12:01:01.283989+00:00 19994330.285981204361 27869999.999964229763 262864330.285941749811 1 60343.500720980 2024-02-03T12:01:02.292664+00:00 19994330.286077350378 27869999.999968450516 262864330.286042094231 1 60343.500732483 2024-02-03T12:01:03.286534+00:00 19994330.286070108414 27869999.999986097217 262864330.286052525043 1 60343.500744082 2024-02-03T12:01:04.288705+00:00 19994330.286294154823 27870000.000060826540 262864330.286351293325 1 60343.500755670 2024-02-03T12:01:05.289951+00:00 19994330.285892903805 27870000.000060990453 262864330.285950183868 1 60343.500767186 2024-02-03T12:01:06.284912+00:00 19994330.286224663258 27870000.000068642199 262864330.286289602518 1 60343.500778711 2024-02-03T12:01:07.280613+00:00 19994330.286131743342 27870000.000010885298 262864330.286138921976 1 60343.500790444 2024-02-03T12:01:08.294380+00:00 19994330.286147285253 27869999.999985951930 262864330.286129564047 1 60343.500801991 2024-02-03T12:01:09.291999+00:00 19994330.286032710224 27870000.000018980354 262864330.286047995090 1 60343.500813577 2024-02-03T12:01:10.293091+00:00 19994330.286217119545 27869999.999946612865 262864330.286160051823 1 60343.500825122 2024-02-03T12:01:11.290519+00:00 19994330.286032561213 27869999.999929193407 262864330.285958051682 1 60343.500836642 2024-02-03T12:01:12.285805+00:00 19994330.285898204893 27869999.999924544245 262864330.285819053650 1 60343.500848194 2024-02-03T12:01:13.283946+00:00 19994330.286051481962 27869999.999954637140 262864330.286002427340 1 60343.500859823 2024-02-03T12:01:14.288695+00:00 19994330.286079309881 27870000.000004474074 262864330.286080092192 1 60343.500871317 2024-02-03T12:01:15.281765+00:00 19994330.286361608654 27870000.000026669353 262864330.286384582520 1 60343.500882918 2024-02-03T12:01:16.284080+00:00 19994330.285830371082 27870000.000056281686 262864330.285882949829 1 60343.500894472 2024-02-03T12:01:17.282362+00:00 19994330.286291487515 27870000.000068537891 262864330.286356329918 1 60343.500906073 2024-02-03T12:01:18.284695+00:00 19994330.286268822849 27870000.000024486333 262864330.286289632320 1 60343.500917635 2024-02-03T12:01:19.283708+00:00 19994330.285988520831 27869999.999997843057 262864330.285982668400 1 60343.500929214 2024-02-03T12:01:20.284087+00:00 19994330.286257315427 27869999.999987475574 262864330.286241114140 1 60343.500940816 2024-02-03T12:01:21.286521+00:00 19994330.286211002618 27869999.999963935465 262864330.286171257496 1 60343.500952371 2024-02-03T12:01:22.284883+00:00 19994330.286024004221 27869999.999961137772 262864330.285981446505 1 60343.500963895 2024-02-03T12:01:23.280522+00:00 19994330.286535639316 27869999.999920472503 262864330.286452442408 1 60343.500975468 2024-02-03T12:01:24.280413+00:00 19994330.286283392459 27869999.999954774976 262864330.286234468222 1 60343.500987113 2024-02-03T12:01:25.286624+00:00 19994330.286190390587 27870000.000011902303 262864330.286198586226 1 60343.500998625 2024-02-03T12:01:26.281210+00:00 19994330.286377269775 27870000.000052165240 262864330.286425739527 1 60343.501010203 2024-02-03T12:01:27.281564+00:00 19994330.285597532988 27870000.000048894435 262864330.285642743111 1 60343.501021856 2024-02-03T12:01:28.288388+00:00 19994330.286221940070 27870000.000054053962 262864330.286272317171 1 60343.501033366 2024-02-03T12:01:29.282787+00:00 19994330.286207381636 27870000.000072866678 262864330.286276549101 1 60343.501044937 2024-02-03T12:01:30.282540+00:00 19994330.286199115217 27870000.000012934208 262864330.286208361387 1 60343.501056504 2024-02-03T12:01:31.281923+00:00 19994330.286010693759 27869999.999902948737 262864330.285909950733 1 60343.501068084 2024-02-03T12:01:32.282406+00:00 19994330.286132548004 27869999.999983046204 262864330.286111891270 1 60343.501079869 2024-02-03T12:01:33.300694+00:00 19994330.285965580493 27869999.999977033585 262864330.285938918591 1 60343.501091400 2024-02-03T12:01:34.296940+00:00 19994330.286095891148 27869999.999992035329 262864330.286084234715 1 60343.501103112 2024-02-03T12:01:35.308935+00:00 19994330.285989541560 27869999.999932236969 262864330.285918086767 1 60343.501114472 2024-02-03T12:01:36.290350+00:00 19994330.286296542734 27870000.000028453767 262864330.286321312189 1 60343.501126165 2024-02-03T12:01:37.300665+00:00 19994330.286157026887 27870000.000081650913 262864330.286234974861 1 60343.501137551 2024-02-03T12:01:38.284412+00:00 19994330.286062516272 27870000.000086542219 262864330.286145359278 1 60343.501149192 2024-02-03T12:01:39.290164+00:00 19994330.286118581891 27869999.999969691038 262864330.286084592342 1 60343.501160735 2024-02-03T12:01:40.287532+00:00 19994330.285992890596 27869999.999987345189 262864330.285976529121 1 60343.501172319 2024-02-03T12:01:41.288313+00:00 19994330.286352559924 27869999.999976385385 262864330.286325275898 1 60343.501183944 2024-02-03T12:01:42.292795+00:00 19994330.285965301096 27869999.999960739166 262864330.285922348499 1 60343.501195472 2024-02-03T12:01:43.288813+00:00 19994330.285946425050 27869999.999933138490 262864330.285875856876 1 60343.501207025 2024-02-03T12:01:44.286927+00:00 19994330.286123875529 27869999.999952901155 262864330.286073088646 1 60343.501218765 2024-02-03T12:01:45.301295+00:00 19994330.286186695099 27869999.999956365675 262864330.286139369011 1 60343.501230182 2024-02-03T12:01:46.287734+00:00 19994330.285992000252 27870000.000011723489 262864330.286000013351 1 60343.501241813 2024-02-03T12:01:47.292635+00:00 19994330.286178901792 27870000.000038757920 262864330.286213934422 1 60343.501253372 2024-02-03T12:01:48.291358+00:00 19994330.286059089005 27870000.000033996999 262864330.286089390516 1 60343.501264873 2024-02-03T12:01:49.285011+00:00 19994330.286275763065 27870000.000034384429 262864330.286306470633 1 60343.501276561 2024-02-03T12:01:50.294882+00:00 19994330.285988867283 27870000.000020813197 262864330.286005973816 1 60343.501288071 2024-02-03T12:01:51.289331+00:00 19994330.286433618516 27870000.000033251941 262864330.286463171244 1 60343.501299601 2024-02-03T12:01:52.285524+00:00 19994330.285805307329 27870000.000023230910 262864330.285824865103 1 60343.501311169 2024-02-03T12:01:53.284973+00:00 19994330.286498192698 27869999.999977346510 262864330.286471843719 1 60343.501322769 2024-02-03T12:01:54.287235+00:00 19994330.286086056381 27869999.999936971813 262864330.286019325256 1 60343.501334305 2024-02-03T12:01:55.283977+00:00 19994330.285974677652 27869999.999966833740 262864330.285937815905 1 60343.501345981 2024-02-03T12:01:56.292731+00:00 19994330.286078318954 27869999.999951448292 262864330.286026060581 1 60343.501357509 2024-02-03T12:01:57.288788+00:00 19994330.285955511034 27869999.999979108572 262864330.285930931568 1 60343.501369082 2024-02-03T12:01:58.288735+00:00 19994330.286253444850 27870000.000026084483 262864330.286275833845 1 60343.501380768 2024-02-03T12:01:59.298344+00:00 19994330.286140423268 27870000.000014573336 262864330.286151289940 1 60343.501392257 2024-02-03T12:02:00.291056+00:00 19994330.286163538694 27870000.000099916011 262864330.286259770393 1 60343.501403882 2024-02-03T12:02:01.295368+00:00 19994330.286367606372 27870000.000022698194 262864330.286386609077 1 60343.501415403 2024-02-03T12:02:02.290821+00:00 19994330.286079738289 27870000.000047277659 262864330.286123305559 1 60343.501427008 2024-02-03T12:02:03.293518+00:00 19994330.286027144641 27870000.000026918948 262864330.286050349474 1 60343.501438662 2024-02-03T12:02:04.300431+00:00 19994330.286091640592 27869999.999974884093 262864330.286062836647 1 60343.501450212 2024-02-03T12:02:05.298281+00:00 19994330.286052621901 27869999.999977394938 262864330.286026328802 1 60343.501461727 2024-02-03T12:02:06.293187+00:00 19994330.286138392985 27870000.000000279397 262864330.286134958267 1 60343.501473337 2024-02-03T12:02:07.296321+00:00 19994330.286403521895 27869999.999990336597 262864330.286390185356 1 60343.501485066 2024-02-03T12:02:08.309700+00:00 19994330.286234799773 27869999.999998770654 262864330.286229878664 1 60343.501496403 2024-02-03T12:02:09.289159+00:00 19994330.285900376737 27870000.000013936311 262864330.285910636187 1 60343.501507990 2024-02-03T12:02:10.290301+00:00 19994330.286272440106 27870000.000042911619 262864330.286311656237 1 60343.501519531 2024-02-03T12:02:11.287426+00:00 19994330.286164164543 27869999.999985549599 262864330.286146014929 1 60343.501531078 2024-02-03T12:02:12.285176+00:00 19994330.286098316312 27870000.000070277601 262864330.286164879799 1 60343.501544481 2024-02-03T12:02:13.443169+00:00 19994330.286084894091 27870000.000040769577 262864330.286121964455 1 60343.501562214 2024-02-03T12:02:14.975311+00:00 19994330.286311462522 27870000.000002086163 262864330.286309838295 1 60343.501565789 2024-02-03T12:02:15.284145+00:00 19994330.286010418087 27869999.999977767467 262864330.285984486341 1 60343.501577424 2024-02-03T12:02:16.289420+00:00 19994330.286176323891 27869999.999954987317 262864330.286127626896 1 60343.501588926 2024-02-03T12:02:17.283173+00:00 19994330.285870026797 27869999.999933149666 262864330.285799473524 1 60343.501600512 2024-02-03T12:02:18.284227+00:00 19994330.286132194102 27869999.999960415065 262864330.286088913679 1 60343.501612086 2024-02-03T12:02:19.284254+00:00 19994330.286104261875 27869999.999978475273 262864330.286079049110 1 60343.501623720 2024-02-03T12:02:20.289384+00:00 19994330.286213353276 27870000.000027205795 262864330.286236882210 1 60343.501635261 2024-02-03T12:02:21.286520+00:00 19994330.286029506475 27870000.000067554414 262864330.286093384027 1 60343.501646783 2024-02-03T12:02:22.282073+00:00 19994330.286195870489 27870000.000021725893 262864330.286213904619 1 60343.501658607 2024-02-03T12:02:23.303619+00:00 19994330.285965587944 27870000.000076111406 262864330.286038011312 1 60343.501670022 2024-02-03T12:02:24.289935+00:00 19994330.286112830043 27869999.999973967671 262864330.286083102226 1 60343.501681526 2024-02-03T12:02:25.283820+00:00 19994330.286422535777 27869999.999981507659 262864330.286400377750 1 60343.501693132 2024-02-03T12:02:26.286593+00:00 19994330.286109197885 27869999.999961782247 262864330.286067306995 1 60343.501704718 2024-02-03T12:02:27.287637+00:00 19994330.285867106169 27869999.999948862940 262864330.285812258720 1 60343.501716270 2024-02-03T12:02:28.285760+00:00 19994330.286121536046 27869999.999964989722 262864330.286082834005 1 60343.501727827 2024-02-03T12:02:29.284234+00:00 19994330.286389775574 27869999.999945115298 262864330.286331176758 1 60343.501739372 2024-02-03T12:02:30.281799+00:00 19994330.286196161062 27869999.999999441206 262864330.286191910505 1 60343.501750957 2024-02-03T12:02:31.282724+00:00 19994330.286026462913 27870000.000026620924 262864330.286049365997 1 60343.501762587 2024-02-03T12:02:32.287517+00:00 19994330.286286536604 27870000.000074081123 262864330.286356925964 1 60343.501774165 2024-02-03T12:02:33.287835+00:00 19994330.285970672965 27870000.000030573457 262864330.285997569561 1 60343.501785722 2024-02-03T12:02:34.286363+00:00 19994330.286276686937 27869999.999997690320 262864330.286270678043 1 60343.501797287 2024-02-03T12:02:35.285554+00:00 19994330.286289915442 27870000.000010397285 262864330.286296606064 1 60343.501808843 2024-02-03T12:02:36.284030+00:00 19994330.286105107516 27870000.000010911375 262864330.286112308502 1 60343.501820405 2024-02-03T12:02:37.282993+00:00 19994330.286209162325 27869999.999945968390 262864330.286151438951 1 60343.501831959 2024-02-03T12:02:38.281281+00:00 19994330.285837344825 27869999.999948337674 262864330.285781979561 1 60343.501843533 2024-02-03T12:02:39.281260+00:00 19994330.286173030734 27869999.999995753169 262864330.286165118217 1 60343.501855162 2024-02-03T12:02:40.286017+00:00 19994330.286203626543 27869999.999980196357 262864330.286180138588 1 60343.501866675 2024-02-03T12:02:41.280713+00:00 19994330.286271847785 27870000.000002227724 262864330.286270380020 1 60343.501878273 2024-02-03T12:02:42.282751+00:00 19994330.285907410085 27869999.999993897974 262864330.285897612572 1 60343.501889864 2024-02-03T12:02:43.284255+00:00 19994330.286202933639 27870000.000049818307 262864330.286249071360 1 60343.501901487 2024-02-03T12:02:44.288478+00:00 19994330.286160644144 27870000.000028945506 262864330.286185890436 1 60343.501912979 2024-02-03T12:02:45.281401+00:00 19994330.286123126745 27870000.000003453344 262864330.286122888327 1 60343.501924582 2024-02-03T12:02:46.283860+00:00 19994330.285993728787 27870000.000027287751 262864330.286017328501 1 60343.501936147 2024-02-03T12:02:47.283097+00:00 19994330.286368031055 27870000.000006575137 262864330.286370933056 1 60343.501947739 2024-02-03T12:02:48.284619+00:00 19994330.286064699292 27870000.000036176294 262864330.286097168922 1 60343.501959302 2024-02-03T12:02:49.283723+00:00 19994330.286078598350 27869999.999920245260 262864330.285995155573 1 60343.501970885 2024-02-03T12:02:50.284446+00:00 19994330.286164369434 27869999.999949820340 262864330.286110490561 1 60343.501982436 2024-02-03T12:02:51.282462+00:00 19994330.286242734641 27869999.999994788319 262864330.286233812571 1 60343.501993997 2024-02-03T12:02:52.281359+00:00 19994330.286240458488 27870000.000033218414 262864330.286269992590 1 60343.502005599 2024-02-03T12:02:53.283787+00:00 19994330.286042425781 27870000.000043801963 262864330.286082535982 1 60343.502017168 2024-02-03T12:02:54.283349+00:00 19994330.286097317934 27870000.000007253140 262864330.286100864410 1 60343.502028759 2024-02-03T12:02:55.284740+00:00 19994330.286362890154 27870000.000044923276 262864330.286404103041 1 60343.502040546 2024-02-03T12:02:56.303177+00:00 19994330.286321964115 27870000.000070396811 262864330.286388665438 1 60343.502052013 2024-02-03T12:02:57.293957+00:00 19994330.286413483322 27870000.000014357269 262864330.286424160004 1 60343.502063632 2024-02-03T12:02:58.297765+00:00 19994330.285961419344 27869999.999985054135 262864330.285942763090 1 60343.502075104 2024-02-03T12:02:59.288988+00:00 19994330.286178402603 27869999.999970410019 262864330.286145120859 1 60343.502086728 2024-02-03T12:03:00.293289+00:00 19994330.285921037197 27869999.999954704195 262864330.285872042179 1 60343.502098270 2024-02-03T12:03:01.290490+00:00 19994330.286041669548 27869999.999965187162 262864330.286003172398 1 60343.502109759 2024-02-03T12:03:02.283217+00:00 19994330.286009922624 27869999.999954849482 262864330.285961091518 1 60343.502121369 2024-02-03T12:03:03.286307+00:00 19994330.286076497287 27870000.000032573938 262864330.286105364561 1 60343.502132934 2024-02-03T12:03:04.285483+00:00 19994330.286337032914 27870000.000026769936 262864330.286360085011 1 60343.502144542 2024-02-03T12:03:05.288414+00:00 19994330.286145228893 27870000.000033196062 262864330.286174744368 1 60343.502156138 2024-02-03T12:03:06.290376+00:00 19994330.286181133240 27870000.000009510666 262864330.286186933517 1 60343.502167628 2024-02-03T12:03:07.283028+00:00 19994330.286092389375 27870000.000019632280 262864330.286108344793 1 60343.502179243 2024-02-03T12:03:08.286621+00:00 19994330.286189518869 27869999.999968852848 262864330.286154687405 1 60343.502190752 2024-02-03T12:03:09.280966+00:00 19994330.286139309406 27869999.999979663640 262864330.286115288734 1 60343.502202330 2024-02-03T12:03:10.281295+00:00 19994330.286275591701 27869999.999970402569 262864330.286242306232 1 60343.502213936 2024-02-03T12:03:11.284068+00:00 19994330.286038018763 27869999.999938827008 262864330.285973131657 1 60343.502225527 2024-02-03T12:03:12.285500+00:00 19994330.286083869636 27869999.999971933663 262864330.286052107811 1 60343.502237339 2024-02-03T12:03:13.306075+00:00 19994330.286015227437 27869999.999994318932 262864330.286005854607 1 60343.502248741 2024-02-03T12:03:14.291248+00:00 19994330.286098200828 27870000.000010475516 262864330.286105006933 1 60343.502260358 2024-02-03T12:03:15.294909+00:00 19994330.286158010364 27870000.000023342669 262864330.286177635193 1 60343.502271892 2024-02-03T12:03:16.291482+00:00 19994330.286109309644 27870000.000058893114 262864330.286164492369 1 60343.502283433 2024-02-03T12:03:17.288621+00:00 19994330.286060553044 27870000.000071972609 262864330.286128818989 1 60343.502295000 2024-02-03T12:03:18.288015+00:00 19994330.286210335791 27869999.999990049750 262864330.286196678877 1 60343.502306628 2024-02-03T12:03:19.292668+00:00 19994330.286164402962 27869999.999992530793 262864330.286153227091 1 60343.502318089 2024-02-03T12:03:20.282908+00:00 19994330.286161493510 27869999.999992486089 262864330.286150276661 1 60343.502329781 2024-02-03T12:03:21.293104+00:00 19994330.286027029157 27869999.999991122633 262864330.286014437675 1 60343.502341281 2024-02-03T12:03:22.286644+00:00 19994330.285974193364 27869999.999968387187 262864330.285938888788 1 60343.502352844 2024-02-03T12:03:23.285746+00:00 19994330.286056905985 27870000.000002972782 262864330.286056190729 1 60343.502364548 2024-02-03T12:03:24.296987+00:00 19994330.285955935717 27869999.999978363514 262864330.285930603743 1 60343.502376214 2024-02-03T12:03:25.304900+00:00 19994330.285960424691 27869999.999986346811 262864330.285943090916 1 60343.502387552 2024-02-03T12:03:26.284449+00:00 19994330.286266379058 27870000.000025719404 262864330.286288410425 1 60343.502399127 2024-02-03T12:03:27.284592+00:00 19994330.286092717201 27870000.000026155263 262864330.286115199327 1 60343.502410795 2024-02-03T12:03:28.292641+00:00 19994330.286230865866 27870000.000055715442 262864330.286282896996 1 60343.502422408 2024-02-03T12:03:29.296037+00:00 19994330.286274127662 27870000.000015456229 262864330.286285907030 1 60343.502433904 2024-02-03T12:03:30.289307+00:00 19994330.286063645035 27869999.999999012798 262864330.286058962345 1 60343.502445498 2024-02-03T12:03:31.290969+00:00 19994330.286053594202 27869999.999989565462 262864330.286039471626 1 60343.502457133 2024-02-03T12:03:32.296230+00:00 19994330.286092750728 27869999.999942258000 262864330.286031305790 1 60343.502468615 2024-02-03T12:03:33.288334+00:00 19994330.286127317697 27869999.999960437417 262864330.286084055901 1 60343.502480214 2024-02-03T12:03:34.290440+00:00 19994330.286372486502 27869999.999974343926 262864330.286343127489 1 60343.502491834 2024-02-03T12:03:35.294471+00:00 19994330.286106754094 27870000.000006131828 262864330.286109209061 1 60343.502503397 2024-02-03T12:03:36.293497+00:00 19994330.286125227809 27869999.999960262328 262864330.286081790924 1 60343.502515000 2024-02-03T12:03:37.295984+00:00 19994330.286164347082 27870000.000060264021 262864330.286220908165 1 60343.502526429 2024-02-03T12:03:38.283414+00:00 19994330.286174252629 27870000.000064633787 262864330.286235213280 1 60343.502538037 2024-02-03T12:03:39.286398+00:00 19994330.285984903574 27870000.000032480806 262864330.286013692617 1 60343.502549867 2024-02-03T12:03:40.308481+00:00 19994330.286376357079 27870000.000032853335 262864330.286405503750 1 60343.502561303 2024-02-03T12:03:41.296572+00:00 19994330.286077219993 27869999.999972864985 262864330.286046415567 1 60343.502572794 2024-02-03T12:03:42.289346+00:00 19994330.286114476621 27869999.999943688512 262864330.286054462194 1 60343.502584464 2024-02-03T12:03:43.297724+00:00 19994330.286051254719 27870000.000005740672 262864330.286053299904 1 60343.502595984 2024-02-03T12:03:44.292996+00:00 19994330.285855967551 27869999.999919634312 262864330.285771906376 1 60343.502607530 2024-02-03T12:03:45.290637+00:00 19994330.286487750709 27869999.999997247010 262864330.286481320858 1 60343.502619037 2024-02-03T12:03:46.284822+00:00 19994330.285929754376 27870000.000002942979 262864330.285929024220 1 60343.502630719 2024-02-03T12:03:47.294140+00:00 19994330.286302581429 27869999.999987479299 262864330.286286354065 1 60343.502642321 2024-02-03T12:03:48.296527+00:00 19994330.286038286984 27870000.000036366284 262864330.286070942879 1 60343.502653849 2024-02-03T12:03:49.292593+00:00 19994330.286197770387 27870000.000018563122 262864330.286212652922 1 60343.502665363 2024-02-03T12:03:50.287337+00:00 19994330.286187332124 27870000.000020734966 262864330.286204367876 1 60343.502676980 2024-02-03T12:03:51.291051+00:00 19994330.286214400083 27870000.000011470169 262864330.286222189665 1 60343.502688617 2024-02-03T12:03:52.296463+00:00 19994330.286092747003 27869999.999971177429 262864330.286060243845 1 60343.502700116 2024-02-03T12:03:53.290018+00:00 19994330.285908360034 27869999.999975282699 262864330.285879969597 1 60343.502711683 2024-02-03T12:03:54.289416+00:00 19994330.286229897290 27869999.999948684126 262864330.286174893379 1 60343.502723244 2024-02-03T12:03:55.288305+00:00 19994330.286023277789 27869999.999906759709 262864330.285926342010 1 60343.502734832 2024-02-03T12:03:56.289442+00:00 19994330.285955555737 27869999.999966442585 262864330.285918295383 1 60343.502746353 2024-02-03T12:03:57.284924+00:00 19994330.286035772413 27870000.000016264617 262864330.286048352718 1 60343.502757964 2024-02-03T12:03:58.288078+00:00 19994330.286282133311 27870000.000003673136 262864330.286282092333 1 60343.502769708 2024-02-03T12:03:59.302762+00:00 19994330.286020737141 27870000.000055968761 262864330.286072999239 1 60343.502781135 2024-02-03T12:04:00.290070+00:00 19994330.286375425756 27870000.000043787062 262864330.286415517330 1 60343.502792791 2024-02-03T12:04:01.297172+00:00 19994330.285981945693 27870000.000055868179 262864330.286034137011 1 60343.502804289 2024-02-03T12:04:02.290534+00:00 19994330.286006744951 27870000.000074550509 262864330.286077618599 1 60343.502815826 2024-02-03T12:04:03.287391+00:00 19994330.286309033632 27870000.000043392181 262864330.286348730326 1 60343.502827435 2024-02-03T12:04:04.290343+00:00 19994330.285960648209 27869999.999974012375 262864330.285930961370 1 60343.502839047 2024-02-03T12:04:05.293710+00:00 19994330.286206074059 27869999.999954700470 262864330.286157071590 1 60343.502850516 2024-02-03T12:04:06.284554+00:00 19994330.286031514406 27869999.999942366034 262864330.285970181227 1 60343.502862204 2024-02-03T12:04:07.294405+00:00 19994330.286316584796 27870000.000004358590 262864330.286317229271 1 60343.502873701 2024-02-03T12:04:08.287793+00:00 19994330.286200109869 27870000.000021778047 262864330.286218196154 1 60343.502885276 2024-02-03T12:04:09.287855+00:00 19994330.286158770323 27869999.999976404011 262864330.286131471395 1 60343.502896847 2024-02-03T12:04:10.287586+00:00 19994330.286008708179 27870000.000044692308 262864330.286049723625 1 60343.502908451 2024-02-03T12:04:11.290146+00:00 19994330.286200545728 27870000.000060413033 262864330.286257266998 1 60343.502919994 2024-02-03T12:04:12.287490+00:00 19994330.286154378206 27870000.000060457736 262864330.286211162806 1 60343.502931647 2024-02-03T12:04:13.294332+00:00 19994330.286143198609 27870000.000003758818 262864330.286143243313 1 60343.502943171 2024-02-03T12:04:14.289955+00:00 19994330.286105111241 27869999.999965310097 262864330.286066710949 1 60343.502954705 2024-02-03T12:04:15.286478+00:00 19994330.286189045757 27869999.999953508377 262864330.286138862371 1 60343.502966258 2024-02-03T12:04:16.284715+00:00 19994330.286127220839 27869999.999969393015 262864330.286092907190 1 60343.502977815 2024-02-03T12:04:17.283202+00:00 19994330.286210607737 27869999.999954756349 262864330.286161661148 1 60343.502989442 2024-02-03T12:04:18.287820+00:00 19994330.286032151431 27869999.999946005642 262864330.285974442959 1 60343.503001108 2024-02-03T12:04:19.295711+00:00 19994330.285872921348 27870000.000005748123 262864330.285874962807 1 60343.503012523 2024-02-03T12:04:20.281970+00:00 19994330.286222133785 27869999.999989133328 262864330.286207556725 1 60343.503024112 2024-02-03T12:04:21.283226+00:00 19994330.286205984652 27870000.000052955002 262864330.286255240440 1 60343.503035893 2024-02-03T12:04:22.301145+00:00 19994330.286162853241 27870000.000018686056 262864330.286177843809 1 60343.503047292 2024-02-03T12:04:23.286057+00:00 19994330.286252018064 27870000.000064920634 262864330.286313235760 1 60343.503058873 2024-02-03T12:04:24.286662+00:00 19994330.286090914160 27870000.000016774982 262864330.286103993654 1 60343.503070523 2024-02-03T12:04:25.293199+00:00 19994330.285997740924 27869999.999994866550 262864330.285988926888 1 60343.503082035 2024-02-03T12:04:26.287779+00:00 19994330.286163464189 27869999.999963145703 262864330.286122918129 1 60343.503093608 2024-02-03T12:04:27.287715+00:00 19994330.286130197346 27869999.999936938286 262864330.286063432693 1 60343.503105193 2024-02-03T12:04:28.288665+00:00 19994330.285972051322 27869999.999925084412 262864330.285893440247 1 60343.503116756 2024-02-03T12:04:29.287720+00:00 19994330.286017991602 27870000.000011596829 262864330.286025881767 1 60343.503128259 2024-02-03T12:04:30.281533+00:00 19994330.286110598594 27870000.000002704561 262864330.286109626293 1 60343.503139840 2024-02-03T12:04:31.282113+00:00 19994330.286062441766 27869999.999997757375 262864330.286056518555 1 60343.503151516 2024-02-03T12:04:32.290969+00:00 19994330.286157090217 27870000.000020138919 262864330.286173552275 1 60343.503163049 2024-02-03T12:04:33.287424+00:00 19994330.286023579538 27870000.000089403242 262864330.286109298468 1 60343.503174569 2024-02-03T12:04:34.282715+00:00 19994330.286233250052 27870000.000003110617 262864330.286232650280 1 60343.503186222 2024-02-03T12:04:35.289540+00:00 19994330.286133904010 27870000.000026553869 262864330.286156773567 1 60343.503197762 2024-02-03T12:04:36.286667+00:00 19994330.285888452083 27869999.999989274889 262864330.285874038935 1 60343.503209377 2024-02-03T12:04:37.290141+00:00 19994330.286081820726 27869999.999941822141 262864330.286019951105 1 60343.503220897 2024-02-03T12:04:38.285466+00:00 19994330.285999111831 27869999.999943990260 262864330.285939425230 1 60343.503232633 2024-02-03T12:04:39.299471+00:00 19994330.286299668252 27869999.999955687672 262864330.286251664162 1 60343.503244051 2024-02-03T12:04:40.286006+00:00 19994330.285855840892 27869999.999942429364 262864330.285794556141 1 60343.503255613 2024-02-03T12:04:41.284956+00:00 19994330.286353040487 27869999.999996956438 262864330.286346316338 1 60343.503267158 2024-02-03T12:04:42.282486+00:00 19994330.285961203277 27870000.000019747764 262864330.285977274179 1 60343.503278760 2024-02-03T12:04:43.284834+00:00 19994330.286261856556 27870000.000075981021 262864330.286334156990 1 60343.503290355 2024-02-03T12:04:44.286698+00:00 19994330.286173194647 27870000.000042859465 262864330.286212354898 1 60343.503301923 2024-02-03T12:04:45.286169+00:00 19994330.286139268428 27870000.000060603023 262864330.286196202040 1 60343.503313499 2024-02-03T12:04:46.286319+00:00 19994330.285934749991 27869999.999963864684 262864330.285894930363 1 60343.503325063 2024-02-03T12:04:47.285411+00:00 19994330.286232028157 27869999.999989565462 262864330.286217898130 1 60343.503336607 2024-02-03T12:04:48.282909+00:00 19994330.286036714911 27869999.999955751002 262864330.285988748074 1 60343.503348178 2024-02-03T12:04:49.282575+00:00 19994330.286001406610 27869999.999927781522 262864330.285925507545 1 60343.503359799 2024-02-03T12:04:50.286622+00:00 19994330.286000877619 27869999.999942041934 262864330.285939216614 1 60343.503371378 2024-02-03T12:04:51.287043+00:00 19994330.286256529391 27869999.999989043921 262864330.286241859198 1 60343.503383118 2024-02-03T12:04:52.301396+00:00 19994330.286048159003 27869999.999991971999 262864330.286036431789 1 60343.503394573 2024-02-03T12:04:53.291056+00:00 19994330.286089081317 27870000.000011347234 262864330.286096751690 1 60343.503406095 2024-02-03T12:04:54.286610+00:00 19994330.286250192672 27870000.000026099384 262864330.286272615194 1 60343.503417742 2024-02-03T12:04:55.292889+00:00 19994330.286421149969 27870000.000091932714 262864330.286509394646 1 60343.503429258 2024-02-03T12:04:56.287870+00:00 19994330.285844732076 27869999.999975368381 262864330.285816431046 1 60343.503440807 2024-02-03T12:04:57.285673+00:00 19994330.286193158478 27869999.999980073422 262864330.286169528961 1 60343.503452393 2024-02-03T12:04:58.286787+00:00 19994330.285984300077 27869999.999960687011 262864330.285941302776 1 60343.503463968 2024-02-03T12:04:59.286863+00:00 19994330.286051690578 27869999.999952755868 262864330.286000758410 1 60343.503475551 2024-02-03T12:05:00.287611+00:00 19994330.286119617522 27869999.999956414104 262864330.286072343588 1 60343.503487279 2024-02-03T12:05:01.300862+00:00 19994330.286259900779 27869999.999948509037 262864330.286204695702 1 60343.503498819 2024-02-03T12:05:02.297935+00:00 19994330.286180078983 27869999.999996609986 262864330.286172986031 1 60343.503510477 2024-02-03T12:05:03.305238+00:00 19994330.286094971001 27869999.999981854111 262864330.286073118448 1 60343.503521860 2024-02-03T12:05:04.288725+00:00 19994330.285929191858 27870000.000044856220 262864330.285970360041 1 60343.503533504 2024-02-03T12:05:05.294746+00:00 19994330.286235701293 27870000.000018697232 262864330.286250680685 1 60343.503545026 2024-02-03T12:05:06.290276+00:00 19994330.286224514246 27870000.000048238784 262864330.286269068718 1 60343.503556622 2024-02-03T12:05:07.292122+00:00 19994330.286032583565 27870000.000007499009 262864330.286036401987 1 60343.503568160 2024-02-03T12:05:08.289014+00:00 19994330.286166615784 27870000.000017698854 262864330.286180615425 1 60343.503579746 2024-02-03T12:05:09.290104+00:00 19994330.285888940096 27870000.000001966953 262864330.285887211561 1 60343.503591299 2024-02-03T12:05:10.288215+00:00 19994330.286220248789 27869999.999951526523 262864330.286168098450 1 60343.503602884 2024-02-03T12:05:11.289166+00:00 19994330.285954441875 27869999.999967567623 262864330.285918325186 1 60343.503614448 2024-02-03T12:05:12.288303+00:00 19994330.286069717258 27869999.999988749623 262864330.286054760218 1 60343.503625984 2024-02-03T12:05:13.285034+00:00 19994330.286109298468 27870000.000008679926 262864330.286114275455 1 60343.503637576 2024-02-03T12:05:14.286511+00:00 19994330.286160912365 27870000.000028777868 262864330.286186009645 1 60343.503649100 2024-02-03T12:05:15.282251+00:00 19994330.286115713418 27870000.000066690147 262864330.286178708076 1 60343.503660668 2024-02-03T12:05:16.281733+00:00 19994330.286264844239 27870000.000008508563 262864330.286269664764 1 60343.503672286 2024-02-03T12:05:17.285529+00:00 19994330.285908181220 27870000.000034969300 262864330.285939455032 1 60343.503683841 2024-02-03T12:05:18.283843+00:00 19994330.286221519113 27870000.000050276518 262864330.286268115044 1 60343.503695476 2024-02-03T12:05:19.289133+00:00 19994330.286003950983 27870000.000016190112 262864330.286016434431 1 60343.503706998 2024-02-03T12:05:20.284643+00:00 19994330.286150988191 27869999.999975822866 262864330.286123126745 1 60343.503718540 2024-02-03T12:05:21.281811+00:00 19994330.286027040333 27869999.999918103218 262864330.285941451788 1 60343.503730099 2024-02-03T12:05:22.280568+00:00 19994330.285878017545 27869999.999970462173 262864330.285844802856 1 60343.503741691 2024-02-03T12:05:23.282101+00:00 19994330.286452360451 27869999.999957498163 262864330.286406159401 1 60343.503753256 2024-02-03T12:05:24.281269+00:00 19994330.286288399249 27869999.999976560473 262864330.286261290312 1 60343.503764819 2024-02-03T12:05:25.280394+00:00 19994330.286138407886 27870000.000020354986 262864330.286155074835 1 60343.503776467 2024-02-03T12:05:26.286782+00:00 19994330.286170706153 27870000.000044118613 262864330.286211133003 1 60343.503787989 2024-02-03T12:05:27.282276+00:00 19994330.286129675806 27870000.000087510794 262864330.286213487387 1 60343.503799547 2024-02-03T12:05:28.280834+00:00 19994330.286120880395 27870000.000037446618 262864330.286154627800 1 60343.503811122 2024-02-03T12:05:29.280975+00:00 19994330.286090798676 27870000.000027772039 262864330.286114871502 1 60343.503822722 2024-02-03T12:05:30.283126+00:00 19994330.286081921309 27870000.000010274351 262864330.286088496447 1 60343.503834280 2024-02-03T12:05:31.281794+00:00 19994330.285944949836 27869999.999990195036 262864330.285931438208 1 60343.503845841 2024-02-03T12:05:32.280632+00:00 19994330.286152608693 27869999.999954257160 262864330.286103159189 1 60343.503857426 2024-02-03T12:05:33.281593+00:00 19994330.286063820124 27869999.999971408397 262864330.286031544209 1 60343.503869007 2024-02-03T12:05:34.282255+00:00 19994330.286009404808 27869999.999954994768 262864330.285960704088 1 60343.503880636 2024-02-03T12:05:35.286985+00:00 19994330.286101859063 27870000.000004190952 262864330.286102354527 1 60343.503892149 2024-02-03T12:05:36.281704+00:00 19994330.286080386490 27870000.000032339245 262864330.286109030247 1 60343.503903717 2024-02-03T12:05:37.281153+00:00 19994330.286232274026 27870000.000032979995 262864330.286261558533 1 60343.503915328 2024-02-03T12:05:38.284308+00:00 19994330.285896055400 27870000.000038698316 262864330.285931050777 1 60343.503927084 2024-02-03T12:05:39.300063+00:00 19994330.286138851196 27870000.000044859946 262864330.286180019379 1 60343.503938608 2024-02-03T12:05:40.295761+00:00 19994330.286201443523 27869999.999962836504 262864330.286160588264 1 60343.503950124 2024-02-03T12:05:41.290676+00:00 19994330.285989832133 27870000.000000372529 262864330.285986483097 1 60343.503961741 2024-02-03T12:05:42.294462+00:00 19994330.286116745323 27869999.999977450818 262864330.286090493202 1 60343.503973193 2024-02-03T12:05:43.283893+00:00 19994330.286149244756 27869999.999953646213 262864330.286099195480 1 60343.503984812 2024-02-03T12:05:44.287749+00:00 19994330.286200687289 27869999.999982532114 262864330.286179542542 1 60343.503996439 2024-02-03T12:05:45.292314+00:00 19994330.285991311073 27869999.999948907644 262864330.285936534405 1 60343.504008015 2024-02-03T12:05:46.292472+00:00 19994330.285952761769 27869999.999985471368 262864330.285934507847 1 60343.504019550 2024-02-03T12:05:47.289071+00:00 19994330.286344937980 27870000.000034160912 262864330.286375403404 1 60343.504031175 2024-02-03T12:05:48.293531+00:00 19994330.286197923124 27870000.000027325004 262864330.286221563816 1 60343.504042764 2024-02-03T12:05:49.294843+00:00 19994330.286202650517 27870000.000036336482 262864330.286235272884 1 60343.504054359 2024-02-03T12:05:50.296653+00:00 19994330.285971805453 27870000.000065717846 262864330.286033809185 1 60343.504065797 2024-02-03T12:05:51.284844+00:00 19994330.286139752716 27870000.000006966293 262864330.286143034697 1 60343.504077455 2024-02-03T12:05:52.292083+00:00 19994330.285899274051 27870000.000005636364 262864330.285901218653 1 60343.504088970 2024-02-03T12:05:53.287001+00:00 19994330.286165814847 27869999.999960150570 262864330.286122262478 1 60343.504100603 2024-02-03T12:05:54.292065+00:00 19994330.286190718412 27870000.000027503818 262864330.286214530468 1 60343.504112098 2024-02-03T12:05:55.285259+00:00 19994330.286230698228 27869999.999924566597 262864330.286151587963 1 60343.504123715 2024-02-03T12:05:56.288940+00:00 19994330.286148663610 27869999.999980170280 262864330.286125153303 1 60343.504135320 2024-02-03T12:05:57.291647+00:00 19994330.286025594920 27869999.999981384724 262864330.286003261805 1 60343.504146924 2024-02-03T12:05:58.294252+00:00 19994330.286041993648 27870000.000013608485 262864330.286051928997 1 60343.504158418 2024-02-03T12:05:59.287284+00:00 19994330.286349467933 27870000.000067062676 262864330.286412835121 1 60343.504170024 2024-02-03T12:06:00.290104+00:00 19994330.286036334932 27870000.000035453588 262864330.286068111658 1 60343.504181622 2024-02-03T12:06:01.292106+00:00 19994330.286162436008 27870000.000026337802 262864330.286185085773 1 60343.504193274 2024-02-03T12:06:02.298856+00:00 19994330.286068677902 27870000.000015240163 262864330.286080211401 1 60343.504204834 2024-02-03T12:06:03.297685+00:00 19994330.286217793822 27869999.999993402511 262864330.286207497120 1 60343.504216331 2024-02-03T12:06:04.290974+00:00 19994330.286207128316 27869999.999947149307 262864330.286150604486 1 60343.504227858 2024-02-03T12:06:05.286915+00:00 19994330.286166783422 27869999.999946329743 262864330.286109417677 1 60343.504239444 2024-02-03T12:06:06.287974+00:00 19994330.286057259887 27869999.999976653606 262864330.286030232906 1 60343.504251078 2024-02-03T12:06:07.293133+00:00 19994330.286073878407 27869999.999978780746 262864330.286048948765 1 60343.504262606 2024-02-03T12:06:08.289153+00:00 19994330.286115072668 27869999.999986771494 262864330.286098152399 1 60343.504274238 2024-02-03T12:06:09.294151+00:00 19994330.286046948284 27869999.999992072582 262864330.286035329103 1 60343.504285756 2024-02-03T12:06:10.289326+00:00 19994330.286097355187 27870000.000061325729 262864330.286154985428 1 60343.504297306 2024-02-03T12:06:11.287214+00:00 19994330.286012865603 27870000.000051461160 262864330.286060631275 1 60343.504308977 2024-02-03T12:06:12.295617+00:00 19994330.286076862365 27870000.000010039657 262864330.286083221436 1 60343.504320514 2024-02-03T12:06:13.292461+00:00 19994330.286121062934 27869999.999977622181 262864330.286094993353 1 60343.504331994 2024-02-03T12:06:14.284265+00:00 19994330.286129582673 27870000.000023417175 262864330.286149322987 1 60343.504343588 2024-02-03T12:06:15.285995+00:00 19994330.286091893911 27869999.999944426119 262864330.286032617092 1 60343.504355168 2024-02-03T12:06:16.286556+00:00 19994330.286164306104 27869999.999941214919 262864330.286101847887 1 60343.504366698 2024-02-03T12:06:17.282691+00:00 19994330.286312818527 27869999.999978508800 262864330.286287635565 1 60343.504378251 2024-02-03T12:06:18.280886+00:00 19994330.286197796464 27869999.999987479299 262864330.286181569099 1 60343.504390108 2024-02-03T12:06:19.305345+00:00 19994330.286280028522 27870000.000002682209 262864330.286279022694 1 60343.504401465 2024-02-03T12:06:20.286576+00:00 19994330.286169677973 27870000.000055462122 262864330.286221444607 1 60343.504412984 2024-02-03T12:06:21.281811+00:00 19994330.285928383470 27870000.000020582229 262864330.285945296288 1 60343.504424686 2024-02-03T12:06:22.292815+00:00 19994330.286427855492 27870000.000049617141 262864330.286473780870 1 60343.504436217 2024-02-03T12:06:23.289194+00:00 19994330.286067456007 27870000.000012941658 262864330.286076694727 1 60343.504447864 2024-02-03T12:06:24.295450+00:00 19994330.286202087998 27869999.999999180436 262864330.286197543144 1 60343.504459309 2024-02-03T12:06:25.284349+00:00 19994330.286177147180 27869999.999980345368 262864330.286153793335 1 60343.504470925 2024-02-03T12:06:26.287890+00:00 19994330.286062054336 27869999.999973736703 262864330.286032110453 1 60343.504482506 2024-02-03T12:06:27.288490+00:00 19994330.286048132926 27869999.999962609261 262864330.286007046700 1 60343.504494038 2024-02-03T12:06:28.284935+00:00 19994330.286279782653 27869999.999966636300 262864330.286242723465 1 60343.504505594 2024-02-03T12:06:29.283310+00:00 19994330.286047276109 27869999.999987006187 262864330.286030590534 1 60343.504517206 2024-02-03T12:06:30.286623+00:00 19994330.286291081458 27870000.000009477139 262864330.286296874285 1 60343.504528823 2024-02-03T12:06:31.290329+00:00 19994330.286094892770 27870000.000075615942 262864330.286166816950 1 60343.504540479 2024-02-03T12:06:32.297374+00:00 19994330.286096438766 27870000.000055238605 262864330.286148011684 1 60343.504551968 2024-02-03T12:06:33.290012+00:00 19994330.286110613495 27869999.999998752028 262864330.286105662584 1 60343.504563503 2024-02-03T12:06:34.286710+00:00 19994330.285931501538 27870000.000009730458 262864330.285937517881 1 60343.504575030 2024-02-03T12:06:35.282601+00:00 19994330.286164484918 27869999.999972619116 262864330.286133408546 1 60343.504586634 2024-02-03T12:06:36.285162+00:00 19994330.286273002625 27869999.999950736761 262864330.286220043898 1 60343.504598180 2024-02-03T12:06:37.282767+00:00 19994330.286042906344 27869999.999962586910 262864330.286001801491 1 60343.504609860 2024-02-03T12:06:38.291959+00:00 19994330.286011215299 27869999.999968025833 262864330.285975545645 1 60343.504621360 2024-02-03T12:06:39.285513+00:00 19994330.286183990538 27869999.999922960997 262864330.286103248596 1 60343.504632992 2024-02-03T12:06:40.290497+00:00 19994330.286234162748 27869999.999989293516 262864330.286219775677 1 60343.504644484 2024-02-03T12:06:41.283424+00:00 19994330.286084260792 27869999.999967351556 262864330.286047905684 1 60343.504656041 2024-02-03T12:06:42.281939+00:00 19994330.285951804370 27870000.000059742481 262864330.286007851362 1 60343.504667737 2024-02-03T12:06:43.292431+00:00 19994330.286271773279 27870000.000035334378 262864330.286303430796 1 60343.504679226 2024-02-03T12:06:44.285160+00:00 19994330.286067429930 27870000.000032797456 262864330.286096513271 1 60343.504690963 2024-02-03T12:06:45.299220+00:00 19994330.286138050258 27870000.000038795173 262864330.286173164845 1 60343.504702338 2024-02-03T12:06:46.282043+00:00 19994330.286077164114 27870000.000010073185 262864330.286083549261 1 60343.504713968 2024-02-03T12:06:47.286825+00:00 19994330.285856660455 27869999.999940864742 262864330.285793840885 1 60343.504725488 2024-02-03T12:06:48.282188+00:00 19994330.286134172231 27869999.999961048365 262864330.286091536283 1 60343.504737054 2024-02-03T12:06:49.281456+00:00 19994330.286139223725 27869999.999932538718 262864330.286068052053 1 60343.504748627 2024-02-03T12:06:50.281350+00:00 19994330.286234252155 27869999.999983999878 262864330.286214560270 1 60343.504760289 2024-02-03T12:06:51.288962+00:00 19994330.286153368652 27870000.000018123537 262864330.286167800426 1 60343.504771843 2024-02-03T12:06:52.287212+00:00 19994330.286075502634 27870000.000005114824 262864330.286076933146 1 60343.504783833 2024-02-03T12:06:53.323185+00:00 19994330.286150950938 27870000.000026427209 262864330.286173701286 1 60343.504795012 2024-02-03T12:06:54.289025+00:00 19994330.286204475909 27870000.000018369406 262864330.286219149828 1 60343.504806566 2024-02-03T12:06:55.287298+00:00 19994330.286258839071 27870000.000024784356 262864330.286279946566 1 60343.504818195 2024-02-03T12:06:56.292011+00:00 19994330.286038152874 27870000.000001065433 262864330.286035537720 1 60343.504829806 2024-02-03T12:06:57.295281+00:00 19994330.286237824708 27870000.000012777746 262864330.286246925592 1 60343.504841235 2024-02-03T12:06:58.282653+00:00 19994330.285982895643 27869999.999958306551 262864330.285937517881 1 60343.504852998 2024-02-03T12:06:59.299035+00:00 19994330.285994961858 27869999.999981332570 262864330.285972595215 1 60343.504864437 2024-02-03T12:07:00.287338+00:00 19994330.286079276353 27869999.999961853027 262864330.286037445068 1 60343.504876773 2024-02-03T12:07:01.353215+00:00 19994330.286414712667 27869999.999940868467 262864330.286351889372 1 60343.504887553 2024-02-03T12:07:02.284618+00:00 19994330.285852082074 27869999.999993849546 262864330.285842239857 1 60343.504899202 2024-02-03T12:07:03.291036+00:00 19994330.286292031407 27870000.000021409243 262864330.286309719086 1 60343.504910703 2024-02-03T12:07:04.284744+00:00 19994330.285932622850 27870000.000028777868 262864330.285957723856 1 60343.504922303 2024-02-03T12:07:05.286957+00:00 19994330.286202877760 27870000.000081308186 262864330.286280483007 1 60343.504933891 2024-02-03T12:07:06.288150+00:00 19994330.286122985184 27869999.999975573272 262864330.286094844341 1 60343.504945474 2024-02-03T12:07:07.288917+00:00 19994330.286306716502 27870000.000052321702 262864330.286355346441 1 60343.504956992 2024-02-03T12:07:08.284139+00:00 19994330.286132827401 27869999.999999612570 262864330.286128759384 1 60343.504968551 2024-02-03T12:07:09.282815+00:00 19994330.286084990948 27869999.999970115721 262864330.286051392555 1 60343.504980208 2024-02-03T12:07:10.289996+00:00 19994330.286016579717 27870000.000000912696 262864330.286013811827 1 60343.504991822 2024-02-03T12:07:11.293459+00:00 19994330.286119870842 27869999.999934520572 262864330.286050707102 1 60343.505005422 2024-02-03T12:07:12.468418+00:00 19994330.286249082536 27869999.999951019883 262864330.286196380854 1 60343.505014850 2024-02-03T12:07:13.283071+00:00 19994330.286245450377 27869999.999981209636 262864330.286222994328 1 60343.505026402 2024-02-03T12:07:14.281162+00:00 19994330.286030150950 27870000.000027649105 262864330.286054104567 1 60343.505037977 2024-02-03T12:07:15.281250+00:00 19994330.286245364696 27870000.000036481768 262864330.286278158426 1 60343.505049578 2024-02-03T12:07:16.283566+00:00 19994330.285959914327 27870000.000068075955 262864330.286024272442 1 60343.505061179 2024-02-03T12:07:17.285896+00:00 19994330.286151923239 27870000.000038277358 262864330.286186486483 1 60343.505072741 2024-02-03T12:07:18.284844+00:00 19994330.286077130586 27870000.000018551946 262864330.286091983318 1 60343.505084435 2024-02-03T12:07:19.295127+00:00 19994330.286030847579 27869999.999974034727 262864330.286001205444 1 60343.505095867 2024-02-03T12:07:20.282934+00:00 19994330.286103438586 27869999.999953504652 262864330.286053240299 1 60343.505107649 2024-02-03T12:07:21.300892+00:00 19994330.286233305931 27869999.999938271940 262864330.286167889833 1 60343.505119068 2024-02-03T12:07:22.287484+00:00 19994330.286088481545 27870000.000021439046 262864330.286106228828 1 60343.505130623 2024-02-03T12:07:23.285825+00:00 19994330.286005571485 27869999.999997790903 262864330.285999655724 1 60343.505142192 2024-02-03T12:07:24.285393+00:00 19994330.285995468497 27870000.000009156764 262864330.286000907421 1 60343.505153887 2024-02-03T12:07:25.295861+00:00 19994330.286236494780 27870000.000012759119 262864330.286245554686 1 60343.505165405 2024-02-03T12:07:26.290967+00:00 19994330.285947266966 27870000.000059716403 262864330.286003291607 1 60343.505176934 2024-02-03T12:07:27.287111+00:00 19994330.286555878818 27870000.000034216791 262864330.286586403847 1 60343.505188502 2024-02-03T12:07:28.286620+00:00 19994330.286047380418 27870000.000058028847 262864330.286101698875 1 60343.505200065 2024-02-03T12:07:29.285585+00:00 19994330.286050997674 27869999.999994318932 262864330.286041617393 1 60343.505211722 2024-02-03T12:07:30.292804+00:00 19994330.286138325930 27870000.000009391457 262864330.286144018173 1 60343.505223366 2024-02-03T12:07:31.298851+00:00 19994330.286115240306 27869999.999969191849 262864330.286080718040 1 60343.505234795 2024-02-03T12:07:32.286261+00:00 19994330.286017142236 27869999.999949585646 262864330.285963028669 1 60343.505246345 2024-02-03T12:07:33.284198+00:00 19994330.286288384348 27869999.999975975603 262864330.286260664463 1 60343.505258036 2024-02-03T12:07:34.294323+00:00 19994330.286064360291 27869999.999965075403 262864330.286025732756 1 60343.505269609 2024-02-03T12:07:35.294223+00:00 19994330.286223929375 27870000.000000771135 262864330.286220997572 1 60343.505281199 2024-02-03T12:07:36.295581+00:00 19994330.286092430353 27869999.999970972538 262864330.286059707403 1 60343.505292811 2024-02-03T12:07:37.298899+00:00 19994330.286025378853 27870000.000055279583 262864330.286076962948 1 60343.505304283 2024-02-03T12:07:38.290044+00:00 19994330.286083925515 27870000.000047270209 262864330.286127507687 1 60343.505315917 2024-02-03T12:07:39.295203+00:00 19994330.285951178521 27870000.000053364784 262864330.286000847816 1 60343.505327412 2024-02-03T12:07:40.288438+00:00 19994330.286066997796 27870000.000027850270 262864330.286091148853 1 60343.505339086 2024-02-03T12:07:41.297000+00:00 19994330.286072637886 27869999.999975614250 262864330.286044567823 1 60343.505350672 2024-02-03T12:07:42.298052+00:00 19994330.286298166960 27869999.999940931797 262864330.286235392094 1 60343.505362062 2024-02-03T12:07:43.282130+00:00 19994330.285817619413 27869999.999970648438 262864330.285784572363 1 60343.505373827 2024-02-03T12:07:44.298649+00:00 19994330.286267887801 27869999.999996405095 262864330.286260575056 1 60343.505385500 2024-02-03T12:07:45.307204+00:00 19994330.286078672856 27869999.999978192151 262864330.286053150892 1 60343.505396790 2024-02-03T12:07:46.282695+00:00 19994330.286137275398 27870000.000001627952 262864330.286135226488 1 60343.505408466 2024-02-03T12:07:47.291469+00:00 19994330.286020807922 27870000.000026445836 262864330.286043554544 1 60343.505420022 2024-02-03T12:07:48.289855+00:00 19994330.286125235260 27870000.000055707991 262864330.286177247763 1 60343.505431644 2024-02-03T12:07:49.294010+00:00 19994330.286385066807 27870000.000030502677 262864330.286411881447 1 60343.505443159 2024-02-03T12:07:50.288958+00:00 19994330.285977594554 27870000.000019926578 262864330.285993844271 1 60343.505454755 2024-02-03T12:07:51.290857+00:00 19994330.286207858473 27870000.000019513071 262864330.286223679781 1 60343.505466290 2024-02-03T12:07:52.287442+00:00 19994330.286151643842 27869999.999968957156 262864330.286116898060 1 60343.505477907 2024-02-03T12:07:53.291169+00:00 19994330.286252804101 27869999.999969154596 262864330.286218255758 1 60343.505489497 2024-02-03T12:07:54.292572+00:00 19994330.286083266139 27869999.999920312315 262864330.285999894142 1 60343.505501051 2024-02-03T12:07:55.290805+00:00 19994330.286063417792 27869999.999956365675 262864330.286016106606 1 60343.505512569 2024-02-03T12:07:56.285931+00:00 19994330.286001216620 27869999.999936945736 262864330.285934448242 1 60343.505524136 2024-02-03T12:07:57.285317+00:00 19994330.286281496286 27869999.999980077147 262864330.286257892847 1 60343.505535827 2024-02-03T12:07:58.295443+00:00 19994330.286135513335 27870000.000015113503 262864330.286146938801 1 60343.505547375 2024-02-03T12:07:59.293258+00:00 19994330.286212693900 27870000.000019717962 262864330.286228716373 1 60343.505558843 2024-02-03T12:08:00.284022+00:00 19994330.286113336682 27870000.000059757382 262864330.286169409752 1 60343.505570640 2024-02-03T12:08:01.303301+00:00 19994330.285946857184 27870000.000001817942 262864330.285944968462 1 60343.505582040 2024-02-03T12:08:02.288229+00:00 19994330.286153227091 27870000.000095319003 262864330.286244839430 1 60343.505593661 2024-02-03T12:08:03.292312+00:00 19994330.285931915045 27869999.999982837588 262864330.285911053419 1 60343.505605174 2024-02-03T12:08:04.287068+00:00 19994330.286207530648 27869999.999960295856 262864330.286164134741 1 60343.505616753 2024-02-03T12:08:05.287489+00:00 19994330.286031279713 27869999.999940201640 262864330.285967797041 1 60343.505628363 2024-02-03T12:08:06.290551+00:00 19994330.286261919886 27870000.000004783273 262864330.286262989044 1 60343.505639928 2024-02-03T12:08:07.289827+00:00 19994330.285994742066 27869999.999975718558 262864330.285966753960 1 60343.505651505 2024-02-03T12:08:08.290062+00:00 19994330.286103386432 27870000.000009719282 262864330.286109417677 1 60343.505663069 2024-02-03T12:08:09.289173+00:00 19994330.286266699433 27870000.000062253326 262864330.286325275898 1 60343.505674623 2024-02-03T12:08:10.287478+00:00 19994330.286229576916 27870000.000054225326 262864330.286280125380 1 60343.505686241 2024-02-03T12:08:11.291247+00:00 19994330.286167133600 27870000.000038657337 262864330.286202102900 1 60343.505697772 2024-02-03T12:08:12.287514+00:00 19994330.286299888045 27870000.000042293221 262864330.286338478327 1 60343.505709334 2024-02-03T12:08:13.286472+00:00 19994330.286207988858 27870000.000040352345 262864330.286244630814 1 60343.505720869 2024-02-03T12:08:14.283110+00:00 19994330.285917580128 27869999.999997727573 262864330.285911619663 1 60343.505732462 2024-02-03T12:08:15.284689+00:00 19994330.286470130086 27869999.999985352159 262864330.286451756954 1 60343.505744050 2024-02-03T12:08:16.285916+00:00 19994330.285812303424 27869999.999894242734 262864330.285702824593 1 60343.505755560 2024-02-03T12:08:17.280394+00:00 19994330.286136101931 27869999.999938096851 262864330.286070495844 1 60343.505767151 2024-02-03T12:08:18.281813+00:00 19994330.286068204790 27869999.999970443547 262864330.286034941673 1 60343.505778723 2024-02-03T12:08:19.281649+00:00 19994330.286222655326 27869999.999996479601 262864330.286215454340 1 60343.505790308 2024-02-03T12:08:20.282626+00:00 19994330.286260757595 27870000.000058360398 262864330.286315411329 1 60343.505801971 2024-02-03T12:08:21.290278+00:00 19994330.286149464548 27870000.000039041042 262864330.286184817553 1 60343.505813498 2024-02-03T12:08:22.286216+00:00 19994330.286555845290 27870000.000103671104 262864330.286655843258 1 60343.505825000 2024-02-03T12:08:23.280007+00:00 19994330.286267250776 27870000.000039439648 262864330.286302983761 1 60343.505836603 2024-02-03T12:08:24.282498+00:00 19994330.285969585180 27869999.999962020665 262864330.285927921534 1 60343.505848215 2024-02-03T12:08:25.285777+00:00 19994330.286104619503 27869999.999928515404 262864330.286029428244 1 60343.505859853 2024-02-03T12:08:26.291331+00:00 19994330.286313343793 27870000.000013846904 262864330.286323517561 1 60343.505871389 2024-02-03T12:08:27.288031+00:00 19994330.286031968892 27869999.999934487045 262864330.285962760448 1 60343.505882977 2024-02-03T12:08:28.289198+00:00 19994330.286177087575 27869999.999959010631 262864330.286132425070 1 60343.505894518 2024-02-03T12:08:29.286313+00:00 19994330.286323964596 27870000.000007808208 262864330.286328077316 1 60343.505906077 2024-02-03T12:08:30.285017+00:00 19994330.286162827164 27870000.000045772642 262864330.286204904318 1 60343.505917616 2024-02-03T12:08:31.282055+00:00 19994330.286201167852 27869999.999985538423 262864330.286183029413 1 60343.505929208 2024-02-03T12:08:32.283619+00:00 19994330.285949267447 27870000.000021282583 262864330.285966843367 1 60343.505940785 2024-02-03T12:08:33.283800+00:00 19994330.285973019898 27870000.000053942204 262864330.286023259163 1 60343.505952388 2024-02-03T12:08:34.286287+00:00 19994330.285924121737 27869999.999957561493 262864330.285878002644 1 60343.505963931 2024-02-03T12:08:35.283644+00:00 19994330.286208007485 27869999.999993685633 262864330.286197990179 1 60343.505975503 2024-02-03T12:08:36.283505+00:00 19994330.286386225373 27869999.999989822507 262864330.286372333765 1 60343.505987113 2024-02-03T12:08:37.286553+00:00 19994330.286256629974 27869999.999944664538 262864330.286197602749 1 60343.505998665 2024-02-03T12:08:38.284632+00:00 19994330.285847675055 27869999.999971933663 262864330.285815894604 1 60343.506010219 2024-02-03T12:08:39.282887+00:00 19994330.286227658391 27869999.999942421913 262864330.286166369915 1 60343.506021768 2024-02-03T12:08:40.280725+00:00 19994330.286125481129 27870000.000027768314 262864330.286149561405 1 60343.506033342 2024-02-03T12:08:41.280776+00:00 19994330.286109540612 27869999.999983988702 262864330.286089837551 1 60343.506044956 2024-02-03T12:08:42.284171+00:00 19994330.286334138364 27870000.000071585178 262864330.286402016878 1 60343.506056506 2024-02-03T12:08:43.282158+00:00 19994330.286078780890 27870000.000052962452 262864330.286128044128 1 60343.506068123 2024-02-03T12:08:44.285811+00:00 19994330.286229137331 27870000.000030755997 262864330.286256194115 1 60343.506079748 2024-02-03T12:08:45.290242+00:00 19994330.286258824170 27870000.000072378665 262864330.286327511072 1 60343.506091292 2024-02-03T12:08:46.287613+00:00 19994330.286076396704 27869999.999981217086 262864330.286053925753 1 60343.506102818 2024-02-03T12:08:47.283464+00:00 19994330.286208402365 27869999.999990358949 262864330.286195039749 1 60343.506114395 2024-02-03T12:08:48.283764+00:00 19994330.286239620298 27869999.999973390251 262864330.286209315062 1 60343.506125979 2024-02-03T12:08:49.284559+00:00 19994330.285938862711 27869999.999972339720 262864330.285907506943 1 60343.506137576 2024-02-03T12:08:50.286577+00:00 19994330.286164294928 27869999.999992825091 262864330.286153405905 1 60343.506149211 2024-02-03T12:08:51.291777+00:00 19994330.285871416330 27869999.999957952648 262864330.285825669765 1 60343.506160697 2024-02-03T12:08:52.284170+00:00 19994330.286281570792 27870000.000009328127 262864330.286287188530 1 60343.506172246 2024-02-03T12:08:53.282065+00:00 19994330.286209173501 27870000.000073075294 262864330.286278545856 1 60343.506183858 2024-02-03T12:08:54.285335+00:00 19994330.286129262298 27870000.000024825335 262864330.286150395870 1 60343.506195419 2024-02-03T12:08:55.284175+00:00 19994330.286241106689 27870000.000000033528 262864330.286237448454 1 60343.506206966 2024-02-03T12:08:56.281883+00:00 19994330.286211609840 27869999.999990087003 262864330.286197990179 1 60343.506218605 2024-02-03T12:08:57.287482+00:00 19994330.285816136748 27870000.000007688999 262864330.285820126534 1 60343.506230219 2024-02-03T12:08:58.290912+00:00 19994330.286250267178 27869999.999998290092 262864330.286244869232 1 60343.506241719 2024-02-03T12:08:59.284527+00:00 19994330.286234296858 27869999.999926753342 262864330.286157339811 1 60343.506253284 2024-02-03T12:09:00.283737+00:00 19994330.286302708089 27869999.999927751720 262864330.286226779222 1 60343.506264855 2024-02-03T12:09:01.283471+00:00 19994330.286059100181 27869999.999961849302 262864330.286017268896 1 60343.506276500 2024-02-03T12:09:02.289614+00:00 19994330.286087758839 27869999.999968379736 262864330.286052435637 1 60343.506288068 2024-02-03T12:09:03.289079+00:00 19994330.286132026464 27870000.000031221658 262864330.286159574986 1 60343.506299672 2024-02-03T12:09:04.291615+00:00 19994330.286194868386 27870000.000053521246 262864330.286244690418 1 60343.506311198 2024-02-03T12:09:05.287533+00:00 19994330.286198712885 27870000.000063117594 262864330.286258131266 1 60343.506322762 2024-02-03T12:09:06.286656+00:00 19994330.286230713129 27870000.000125210732 262864330.286352217197 1 60343.506334399 2024-02-03T12:09:07.292091+00:00 19994330.286075256765 27869999.999993059784 262864330.286064624786 1 60343.506345885 2024-02-03T12:09:08.284468+00:00 19994330.286064624786 27869999.999994583428 262864330.286055505276 1 60343.506357541 2024-02-03T12:09:09.291560+00:00 19994330.286119885743 27869999.999939020723 262864330.286055207253 1 60343.506368991 2024-02-03T12:09:10.280799+00:00 19994330.285977646708 27869999.999975137413 262864330.285949110985 1 60343.506380567 2024-02-03T12:09:11.280963+00:00 19994330.286181461066 27869999.999939691275 262864330.286117434502 1 60343.506392216 2024-02-03T12:09:12.287450+00:00 19994330.286203097552 27869999.999950133264 262864330.286149531603 1 60343.506403717 2024-02-03T12:09:13.281112+00:00 19994330.285996943712 27869999.999995399266 262864330.285988658667 1 60343.506415408 2024-02-03T12:09:14.291257+00:00 19994330.286163754761 27870000.000040460378 262864330.286200523376 1 60343.506426890 2024-02-03T12:09:15.283349+00:00 19994330.286100927740 27870000.000032961369 262864330.286130189896 1 60343.506438552 2024-02-03T12:09:16.290952+00:00 19994330.286093544215 27870000.000046990812 262864330.286136835814 1 60343.506450043 2024-02-03T12:09:17.283734+00:00 19994330.286186441779 27870000.000042859465 262864330.286225616932 1 60343.506461632 2024-02-03T12:09:18.285050+00:00 19994330.286195989698 27869999.999991934747 262864330.286184221506 1 60343.506473246 2024-02-03T12:09:19.288424+00:00 19994330.286007571965 27869999.999987341464 262864330.285991221666 1 60343.506484805 2024-02-03T12:09:20.287169+00:00 19994330.286104209721 27869999.999990500510 262864330.286090999842 1 60343.506496432 2024-02-03T12:09:21.291707+00:00 19994330.286070588976 27869999.999922104180 262864330.285988986492 1 60343.506507981 2024-02-03T12:09:22.289509+00:00 19994330.286116447300 27869999.999976068735 262864330.286088824272 1 60343.506519516 2024-02-03T12:09:23.286168+00:00 19994330.286651149392 27869999.999929606915 262864330.286577045918 1 60343.506531091 2024-02-03T12:09:24.286278+00:00 19994330.286135409027 27870000.000045754015 262864330.286177456379 1 60343.506542672 2024-02-03T12:09:25.286893+00:00 19994330.286323945969 27870000.000031366944 262864330.286351591349 1 60343.506554225 2024-02-03T12:09:26.284989+00:00 19994330.286033600569 27870000.000004541129 262864330.286034435034 1 60343.506565809 2024-02-03T12:09:27.285894+00:00 19994330.285581905395 27870000.000086128712 262864330.285664349794 1 60343.506577367 2024-02-03T12:09:28.284549+00:00 19994330.285948909819 27870000.000059388578 262864330.286004602909 1 60343.506588933 2024-02-03T12:09:29.283800+00:00 19994330.286187283695 27870000.000057093799 262864330.286240696907 1 60343.506600542 2024-02-03T12:09:30.286822+00:00 19994330.286016870290 27869999.999965317547 262864330.285978496075 1 60343.506612105 2024-02-03T12:09:31.285896+00:00 19994330.286218300462 27869999.999926529825 262864330.286141157150 1 60343.506623670 2024-02-03T12:09:32.285117+00:00 19994330.286004792899 27869999.999964836985 262864330.285965919495 1 60343.506635247 2024-02-03T12:09:33.285358+00:00 19994330.286389168352 27869999.999961879104 262864330.286347359419 1 60343.506646772 2024-02-03T12:09:34.281085+00:00 19994330.285976823419 27870000.000030875206 262864330.286004006863 1 60343.506658358 2024-02-03T12:09:35.282191+00:00 19994330.285958219320 27869999.999989572912 262864330.285944104195 1 60343.506669932 2024-02-03T12:09:36.282123+00:00 19994330.286114692688 27870000.000024542212 262864330.286135554314 1 60343.506681535 2024-02-03T12:09:37.284617+00:00 19994330.286115337163 27870000.000024724752 262864330.286136388779 1 60343.506693076 2024-02-03T12:09:38.281800+00:00 19994330.286147452891 27870000.000019177794 262864330.286162942648 1 60343.506704680 2024-02-03T12:09:39.284310+00:00 19994330.286069680005 27869999.999987892807 262864330.286053895950 1 60343.506716219 2024-02-03T12:09:40.281291+00:00 19994330.286225832999 27870000.000014293939 262864330.286236435175 1 60343.506727810 2024-02-03T12:09:41.282782+00:00 19994330.286125209183 27869999.999985523522 262864330.286107033491 1 60343.506739368 2024-02-03T12:09:42.281401+00:00 19994330.285995349288 27869999.999980565161 262864330.285972237587 1 60343.506750949 2024-02-03T12:09:43.281989+00:00 19994330.286037683487 27869999.999955441803 262864330.285989433527 1 60343.506762520 2024-02-03T12:09:44.281755+00:00 19994330.285900719464 27869999.999982062727 262864330.285879075527 1 60343.506774104 2024-02-03T12:09:45.282628+00:00 19994330.286553822458 27869999.999960027635 262864330.286510169506 1 60343.506785674 2024-02-03T12:09:46.282230+00:00 19994330.286092497408 27870000.000009868294 262864330.286098659039 1 60343.506797245 2024-02-03T12:09:47.281952+00:00 19994330.286069054157 27870000.000024553388 262864330.286089926958 1 60343.506808869 2024-02-03T12:09:48.286251+00:00 19994330.286079257727 27870000.000027529895 262864330.286103099585 1 60343.506820426 2024-02-03T12:09:49.284851+00:00 19994330.286286238581 27869999.999997921288 262864330.286280453205 1 60343.506831966 2024-02-03T12:09:50.281905+00:00 19994330.286269348115 27870000.000036615878 262864330.286302268505 1 60343.506843565 2024-02-03T12:09:51.283983+00:00 19994330.285913549364 27869999.999986562878 262864330.285896420479 1 60343.506855145 2024-02-03T12:09:52.284508+00:00 19994330.286244414747 27869999.999985866249 262864330.286226600409 1 60343.506866689 2024-02-03T12:09:53.281912+00:00 19994330.286005474627 27869999.999959811568 262864330.285961598158 1 60343.506878287 2024-02-03T12:09:54.283951+00:00 19994330.286128517240 27869999.999972462654 262864330.286097288132 1 60343.506889840 2024-02-03T12:09:55.282195+00:00 19994330.285668831319 27869999.999935846776 262864330.285600960255 1 60343.506901432 2024-02-03T12:09:56.283747+00:00 19994330.286268658936 27870000.000012155622 262864330.286277115345 1 60343.506913049 2024-02-03T12:09:57.287462+00:00 19994330.286042444408 27870000.000006847084 262864330.286045610905 1 60343.506924566 2024-02-03T12:09:58.282530+00:00 19994330.285910714418 27870000.000075027347 262864330.285982072353 1 60343.506936147 2024-02-03T12:09:59.283145+00:00 19994330.286272425205 27870000.000054635108 262864330.286323368549 1 60343.506947747 2024-02-03T12:10:00.285368+00:00 19994330.286144047976 27870000.000030949712 262864330.286171287298 1 60343.506959722 2024-02-03T12:10:01.319987+00:00 19994330.286124087870 27870000.000000156462 262864330.286120533943 1 60343.506971548 2024-02-03T12:10:02.341762+00:00 19994330.286117486656 27870000.000058602542 262864330.286172389984 1 60343.506982529 2024-02-03T12:10:03.290483+00:00 19994330.286064047366 27869999.999989587814 262864330.286049962044 1 60343.506994152 2024-02-03T12:10:04.294683+00:00 19994330.286089312285 27869999.999940421432 262864330.286026030779 1 60343.507005781 2024-02-03T12:10:05.299516+00:00 19994330.286371976137 27869999.999975223094 262864330.286343514919 1 60343.507017230 2024-02-03T12:10:06.288683+00:00 19994330.285934496671 27869999.999920532107 262864330.285851359367 1 60343.507028819 2024-02-03T12:10:07.289962+00:00 19994330.286095198244 27869999.999996419996 262864330.286087930202 1 60343.507040350 2024-02-03T12:10:08.286208+00:00 19994330.286407601088 27870000.000015471131 262864330.286419361830 1 60343.507051978 2024-02-03T12:10:09.290882+00:00 19994330.286135379225 27870000.000064231455 262864330.286195904016 1 60343.507063534 2024-02-03T12:10:10.289346+00:00 19994330.286153513938 27870000.000062171370 262864330.286211997271 1 60343.507075025 2024-02-03T12:10:11.282153+00:00 19994330.286157686263 27870000.000037409365 262864330.286191403866 1 60343.507086738 2024-02-03T12:10:12.294199+00:00 19994330.286414694041 27870000.000022377819 262864330.286433368921 1 60343.507098291 2024-02-03T12:10:13.292360+00:00 19994330.285957284272 27870000.000005982816 262864330.285959571600 1 60343.507109788 2024-02-03T12:10:14.285721+00:00 19994330.286322850734 27869999.999970629811 262864330.286289781332 1 60343.507121480 2024-02-03T12:10:15.295827+00:00 19994330.286074373871 27869999.999961227179 262864330.286031901836 1 60343.507132948 2024-02-03T12:10:16.286689+00:00 19994330.285885192454 27869999.999982837588 262864330.285864323378 1 60343.507144569 2024-02-03T12:10:17.290781+00:00 19994330.286120466888 27869999.999942023307 262864330.286058813334 1 60343.507156120 2024-02-03T12:10:18.288762+00:00 19994330.285987481475 27869999.999966770411 262864330.285950541496 1 60343.507167653 2024-02-03T12:10:19.285185+00:00 19994330.286176059395 27869999.999998923391 262864330.286171287298 1 60343.507179193 2024-02-03T12:10:20.282253+00:00 19994330.286147423089 27870000.000003535300 262864330.286147266626 1 60343.507190783 2024-02-03T12:10:21.283658+00:00 19994330.286200955510 27870000.000032916665 262864330.286230146885 1 60343.507202337 2024-02-03T12:10:22.281869+00:00 19994330.286258377135 27869999.999985404313 262864330.286240071058 1 60343.507213974 2024-02-03T12:10:23.287397+00:00 19994330.286154288799 27870000.000017989427 262864330.286168605089 1 60343.507225554 2024-02-03T12:10:24.287869+00:00 19994330.286037411541 27870000.000002581626 262864330.286036312580 1 60343.507237072 2024-02-03T12:10:25.283048+00:00 19994330.286099765450 27869999.999978214502 262864330.286074280739 1 60343.507248677 2024-02-03T12:10:26.285701+00:00 19994330.286171842366 27869999.999996460974 262864330.286164611578 1 60343.507260221 2024-02-03T12:10:27.283108+00:00 19994330.285794898868 27869999.999961186200 262864330.285752415657 1 60343.507271871 2024-02-03T12:10:28.289609+00:00 19994330.286140415817 27869999.999981958419 262864330.286118686199 1 60343.507283493 2024-02-03T12:10:29.293804+00:00 19994330.286280181259 27869999.999981246889 262864330.286257743835 1 60343.507294978 2024-02-03T12:10:30.286153+00:00 19994330.286184567958 27870000.000004004687 262864330.286184877157 1 60343.507306578 2024-02-03T12:10:31.288326+00:00 19994330.286275044084 27870000.000014696270 262864330.286286056042 1 60343.507318130 2024-02-03T12:10:32.286396+00:00 19994330.286188196391 27870000.000073451549 262864330.286257952452 1 60343.507329687 2024-02-03T12:10:33.284943+00:00 19994330.286045480520 27870000.000012651086 262864330.286054432392 1 60343.507341290 2024-02-03T12:10:34.287456+00:00 19994330.286045894027 27870000.000015508384 262864330.286057710648 1 60343.507352828 2024-02-03T12:10:35.284338+00:00 19994330.286103241146 27869999.999994762242 262864330.286094307899 1 60343.507364371 2024-02-03T12:10:36.281639+00:00 19994330.286266151816 27869999.999950587749 262864330.286213040352 1 60343.507375972 2024-02-03T12:10:37.283991+00:00 19994330.285986799747 27869999.999927818775 262864330.285910934210 1 60343.507387576 2024-02-03T12:10:38.286550+00:00 19994330.286185458302 27869999.999967638403 262864330.286149382591 1 60343.507399214 2024-02-03T12:10:39.292035+00:00 19994330.286055702716 27869999.999931398779 262864330.285983413458 1 60343.507410727 2024-02-03T12:10:40.286824+00:00 19994330.286333277822 27869999.999981276691 262864330.286310851574 1 60343.507422288 2024-02-03T12:10:41.285668+00:00 19994330.286147452891 27870000.000003095716 262864330.286146849394 1 60343.507433822 2024-02-03T12:10:42.282228+00:00 19994330.286279186606 27870000.000081919134 262864330.286357402802 1 60343.507445437 2024-02-03T12:10:43.285774+00:00 19994330.285993166268 27870000.000040702522 262864330.286030173302 1 60343.507456989 2024-02-03T12:10:44.283816+00:00 19994330.286339979619 27870000.000067751855 262864330.286404013634 1 60343.507468572 2024-02-03T12:10:45.284639+00:00 19994330.286048833281 27870000.000005498528 262864330.286050617695 1 60343.507480177 2024-02-03T12:10:46.287317+00:00 19994330.286304585636 27870000.000021424145 262864330.286322325468 1 60343.507491783 2024-02-03T12:10:47.290046+00:00 19994330.285794615746 27869999.999959453940 262864330.285750389099 1 60343.507503334 2024-02-03T12:10:48.288036+00:00 19994330.286184001714 27869999.999965254217 262864330.286145567894 1 60343.507514873 2024-02-03T12:10:49.284984+00:00 19994330.286235507578 27869999.999972574413 262864330.286204397678 1 60343.507526416 2024-02-03T12:10:50.282395+00:00 19994330.285824555904 27869999.999980121851 262864330.285800993443 1 60343.507538023 2024-02-03T12:10:51.285234+00:00 19994330.286140345037 27870000.000013537705 262864330.286150187254 1 60343.507549615 2024-02-03T12:10:52.286717+00:00 19994330.286183267832 27870000.000025529414 262864330.286205112934 1 60343.507561158 2024-02-03T12:10:53.284031+00:00 19994330.286114290357 27870000.000063855201 262864330.286174476147 1 60343.507572730 2024-02-03T12:10:54.283836+00:00 19994330.286192849278 27870000.000071559101 262864330.286260724068 1 60343.507584297 2024-02-03T12:10:55.283256+00:00 19994330.285978410393 27870000.000039268285 262864330.286013990641 1 60343.507595859 2024-02-03T12:10:56.282196+00:00 19994330.286166112870 27870000.000017579645 262864330.286179989576 1 60343.507607438 2024-02-03T12:10:57.282596+00:00 19994330.286218754947 27869999.999989021569 262864330.286204099655 1 60343.507618998 2024-02-03T12:10:58.281433+00:00 19994330.286058720201 27869999.999961990863 262864330.286017030478 1 60343.507630648 2024-02-03T12:10:59.288000+00:00 19994330.286253400147 27869999.999957006425 262864330.286206692457 1 60343.507642180 2024-02-03T12:11:00.284370+00:00 19994330.286258492619 27869999.999955490232 262864330.286210268736 1 60343.507653728 2024-02-03T12:11:01.282079+00:00 19994330.286001756787 27869999.999979317188 262864330.285977363586 1 60343.507665361 2024-02-03T12:11:02.287183+00:00 19994330.285856597126 27869999.999977879226 262864330.285830795765 1 60343.507676912 2024-02-03T12:11:03.285213+00:00 19994330.286261294037 27870000.000001389533 262864330.286258995533 1 60343.507688557 2024-02-03T12:11:04.291310+00:00 19994330.286250222474 27870000.000056244433 262864330.286302775145 1 60343.507700124 2024-02-03T12:11:05.290727+00:00 19994330.286138780415 27870000.000052224845 262864330.286187291145 1 60343.507711712 2024-02-03T12:11:06.291930+00:00 19994330.285903029144 27870000.000044088811 262864330.285943418741 1 60343.507723243 2024-02-03T12:11:07.288146+00:00 19994330.286275986582 27869999.999995622784 262864330.286267906427 1 60343.507734841 2024-02-03T12:11:08.290223+00:00 19994330.286307271570 27869999.999991089106 262864330.286294668913 1 60343.507746369 2024-02-03T12:11:09.286281+00:00 19994330.286092571914 27869999.999948825687 262864330.286037713289 1 60343.507757881 2024-02-03T12:11:10.280928+00:00 19994330.286173123866 27869999.999951507896 262864330.286120951176 1 60343.507769495 2024-02-03T12:11:11.284354+00:00 19994330.285986281931 27869999.999972451478 262864330.285955041647 1 60343.507781018 2024-02-03T12:11:12.279925+00:00 19994330.286211930215 27869999.999975033104 262864330.286183267832 1 60343.507792706 2024-02-03T12:11:13.289798+00:00 19994330.286057643592 27870000.000019777566 262864330.286073744297 1 60343.507804248 2024-02-03T12:11:14.286982+00:00 19994330.286201387644 27870000.000025410205 262864330.286223113537 1 60343.507815856 2024-02-03T12:11:15.289994+00:00 19994330.286138311028 27870000.000063482672 262864330.286198079586 1 60343.507827384 2024-02-03T12:11:16.286022+00:00 19994330.285978347063 27870000.000046249479 262864330.286020904779 1 60343.507838993 2024-02-03T12:11:17.289044+00:00 19994330.286205533892 27870000.000019382685 262864330.286221206188 1 60343.507850674 2024-02-03T12:11:18.298239+00:00 19994330.286241389811 27869999.999985937029 262864330.286223620176 1 60343.507862073 2024-02-03T12:11:19.283103+00:00 19994330.286178801209 27869999.999963793904 262864330.286138892174 1 60343.507873660 2024-02-03T12:11:20.284225+00:00 19994330.285977613181 27869999.999935865402 262864330.285909771919 1 60343.507885288 2024-02-03T12:11:21.288858+00:00 19994330.286357179284 27869999.999967843294 262864330.286321341991 1 60343.507896868 2024-02-03T12:11:22.289413+00:00 19994330.286092124879 27869999.999941024929 262864330.286029458046 1 60343.507908365 2024-02-03T12:11:23.282719+00:00 19994330.286133002490 27869999.999997310340 262864330.286126613617 1 60343.507919945 2024-02-03T12:11:24.283218+00:00 19994330.286135789007 27870000.000017538667 262864330.286149621010 1 60343.507931506 2024-02-03T12:11:25.282110+00:00 19994330.286202058196 27870000.000039249659 262864330.286237597466 1 60343.507943108 2024-02-03T12:11:26.284550+00:00 19994330.286211796105 27870000.000054910779 262864330.286262989044 1 60343.507954731 2024-02-03T12:11:27.288769+00:00 19994330.286135639995 27870000.000032879412 262864330.286164820194 1 60343.507966257 2024-02-03T12:11:28.284606+00:00 19994330.286110952497 27870000.000037971884 262864330.286145210266 1 60343.507977876 2024-02-03T12:11:29.288472+00:00 19994330.286180950701 27869999.999974086881 262864330.286151319742 1 60343.507989395 2024-02-03T12:11:30.283760+00:00 19994330.286202825606 27870000.000017181039 262864330.286216288805 1 60343.508000953 2024-02-03T12:11:31.282312+00:00 19994330.286019437015 27869999.999968562275 262864330.285984307528 1 60343.508012514 2024-02-03T12:11:32.281217+00:00 19994330.286296166480 27869999.999997403473 262864330.286289870739 1 60343.508024099 2024-02-03T12:11:33.282182+00:00 19994330.285953391343 27869999.999939884990 262864330.285889595747 1 60343.508035721 2024-02-03T12:11:34.286280+00:00 19994330.286338660866 27870000.000010326505 262864330.286345273256 1 60343.508047272 2024-02-03T12:11:35.284295+00:00 19994330.285971943289 27870000.000014666468 262864330.285982906818 1 60343.508058827 2024-02-03T12:11:36.282703+00:00 19994330.286065865308 27870000.000040892512 262864330.286103069782 1 60343.508070462 2024-02-03T12:11:37.287954+00:00 19994330.286238029599 27870000.000052656978 262864330.286287009716 1 60343.508081947 2024-02-03T12:11:38.280203+00:00 19994330.286189019680 27870000.000055190176 262864330.286240518093 1 60343.508093521 2024-02-03T12:11:39.280167+00:00 19994330.286156825721 27869999.999996200204 262864330.286149322987 1 60343.508105139 2024-02-03T12:11:40.284004+00:00 19994330.285909108818 27870000.000010214746 262864330.285915642977 1 60343.508116695 2024-02-03T12:11:41.282446+00:00 19994330.286222379655 27869999.999963786453 262864330.286182463169 1 60343.508128269 2024-02-03T12:11:42.282409+00:00 19994330.286143254489 27869999.999981921166 262864330.286121457815 1 60343.508139850 2024-02-03T12:11:43.282997+00:00 19994330.285978261381 27869999.999926470220 262864330.285901039839 1 60343.508151419 2024-02-03T12:11:44.282660+00:00 19994330.286324229091 27869999.999987579882 262864330.286308109760 1 60343.508163013 2024-02-03T12:11:45.284327+00:00 19994330.285868912935 27870000.000016998500 262864330.285882204771 1 60343.508174557 2024-02-03T12:11:46.281766+00:00 19994330.286146387458 27870000.000002276152 262864330.286144971848 1 60343.508186174 2024-02-03T12:11:47.285440+00:00 19994330.286266334355 27870000.000010896474 262864330.286273539066 1 60343.508197734 2024-02-03T12:11:48.284221+00:00 19994330.285760127008 27870000.000048380345 262864330.285804808140 1 60343.508209305 2024-02-03T12:11:49.283927+00:00 19994330.286516081542 27870000.000008799136 262864330.286521166563 1 60343.508220968 2024-02-03T12:11:50.291607+00:00 19994330.286106456071 27870000.000064089894 262864330.286166846752 1 60343.508232482 2024-02-03T12:11:51.286478+00:00 19994330.286112610251 27869999.999979548156 262864330.286088466644 1 60343.508244039 2024-02-03T12:11:52.284916+00:00 19994330.285986598581 27869999.999989748001 262864330.285972654819 1 60343.508255720 2024-02-03T12:11:53.294187+00:00 19994330.286083009094 27869999.999927595258 262864330.286006897688 1 60343.508267165 2024-02-03T12:11:54.283093+00:00 19994330.286079447716 27869999.999971874058 262864330.286047607660 1 60343.508278790 2024-02-03T12:11:55.287491+00:00 19994330.286268264055 27869999.999947082251 262864330.286211639643 1 60343.508290407 2024-02-03T12:11:56.291132+00:00 19994330.286136727780 27870000.000034231693 262864330.286167263985 1 60343.508301916 2024-02-03T12:11:57.285515+00:00 19994330.285972278565 27870000.000005599111 262864330.285974174738 1 60343.508313441 2024-02-03T12:11:58.281278+00:00 19994330.286177150905 27870000.000035740435 262864330.286209195852 1 60343.508325044 2024-02-03T12:11:59.283813+00:00 19994330.285907678306 27870000.000046893954 262864330.285950899124 1 60343.508336691 2024-02-03T12:12:00.290129+00:00 19994330.286029390991 27870000.000054463744 262864330.286080181599 1 60343.508348162 2024-02-03T12:12:01.281226+00:00 19994330.286110553890 27870000.000015009195 262864330.286121875048 1 60343.508359900 2024-02-03T12:12:02.295356+00:00 19994330.286182258278 27870000.000052444637 262864330.286231011152 1 60343.508371467 2024-02-03T12:12:03.294783+00:00 19994330.286016818136 27869999.999944664538 262864330.285957783461 1 60343.508382980 2024-02-03T12:12:04.289480+00:00 19994330.286224499345 27869999.999972440302 262864330.286193251610 1 60343.508394609 2024-02-03T12:12:05.294191+00:00 19994330.286121800542 27869999.999942608178 262864330.286060690880 1 60343.508406116 2024-02-03T12:12:06.288390+00:00 19994330.286050844938 27869999.999956615269 262864330.286003768444 1 60343.508417735 2024-02-03T12:12:07.292343+00:00 19994330.286151893437 27870000.000025358051 262864330.286173552275 1 60343.508429364 2024-02-03T12:12:08.297077+00:00 19994330.286247633398 27869999.999979339540 262864330.286223292351 1 60343.508440823 2024-02-03T12:12:09.287156+00:00 19994330.285969395190 27870000.000074565411 262864330.286040276289 1 60343.508452394 2024-02-03T12:12:10.286833+00:00 19994330.286136683077 27870000.000047080219 262864330.286180078983 1 60343.508464237 2024-02-03T12:12:11.310079+00:00 19994330.286275777966 27870000.000066366047 262864330.286338448524 1 60343.508475609 2024-02-03T12:12:12.292594+00:00 19994330.286185484380 27869999.999994177371 262864330.286175966263 1 60343.508487131 2024-02-03T12:12:13.288135+00:00 19994330.286045465618 27870000.000027280301 262864330.286069035530 1 60343.508498799 2024-02-03T12:12:14.296221+00:00 19994330.286250509322 27869999.999918293208 262864330.286165088415 1 60343.508510265 2024-02-03T12:12:15.286846+00:00 19994330.286227826029 27869999.999939762056 262864330.286163896322 1 60343.508521843 2024-02-03T12:12:16.287199+00:00 19994330.286007665098 27869999.999926552176 262864330.285930544138 1 60343.508533461 2024-02-03T12:12:17.291030+00:00 19994330.286362752318 27869999.999964874238 262864330.286323904991 1 60343.508545065 2024-02-03T12:12:18.293636+00:00 19994330.286114279181 27869999.999989766628 262864330.286100357771 1 60343.508556550 2024-02-03T12:12:19.285942+00:00 19994330.286017514765 27870000.000056549907 262864330.286070376635 1 60343.508568133 2024-02-03T12:12:20.286661+00:00 19994330.285859435797 27870000.000059433281 262864330.285915166140 1 60343.508579759 2024-02-03T12:12:21.291209+00:00 19994330.286445397884 27870000.000068861991 262864330.286510586739 1 60343.508591288 2024-02-03T12:12:22.287261+00:00 19994330.286003015935 27870000.000032320619 262864330.286031633615 1 60343.508602838 2024-02-03T12:12:23.285205+00:00 19994330.286203593016 27870000.000013872981 262864330.286213785410 1 60343.508614446 2024-02-03T12:12:24.288135+00:00 19994330.286189395934 27869999.999987050891 262864330.286172777414 1 60343.508625976 2024-02-03T12:12:25.284297+00:00 19994330.286090474576 27869999.999943975359 262864330.286030739546 1 60343.508637586 2024-02-03T12:12:26.287387+00:00 19994330.286020386964 27869999.999925903976 262864330.285942614079 1 60343.508649111 2024-02-03T12:12:27.283221+00:00 19994330.285981871188 27869999.999935030937 262864330.285913199186 1 60343.508660754 2024-02-03T12:12:28.289133+00:00 19994330.286227829754 27869999.999988518655 262864330.286212652922 1 60343.508672251 2024-02-03T12:12:29.282471+00:00 19994330.286239568144 27869999.999973259866 262864330.286209136248 1 60343.508683885 2024-02-03T12:12:30.287631+00:00 19994330.286054473370 27870000.000022534281 262864330.286073297262 1 60343.508695385 2024-02-03T12:12:31.281316+00:00 19994330.286379136145 27870000.000042259693 262864330.286417692900 1 60343.508707013 2024-02-03T12:12:32.285879+00:00 19994330.286102853715 27870000.000062007457 262864330.286161184311 1 60343.508718584 2024-02-03T12:12:33.285669+00:00 19994330.285775661469 27870000.000057734549 262864330.285829693079 1 60343.508730172 2024-02-03T12:12:34.286839+00:00 19994330.286281269044 27870000.000007078052 262864330.286284655333 1 60343.508741695 2024-02-03T12:12:35.282404+00:00 19994330.286191720515 27869999.999991055578 262864330.286179095507 1 60343.508753307 2024-02-03T12:12:36.285757+00:00 19994330.286143384874 27869999.999997522682 262864330.286137223244 1 60343.508764849 2024-02-03T12:12:37.282977+00:00 19994330.286100868136 27869999.999949593097 262864330.286046773195 1 60343.508776422 2024-02-03T12:12:38.282870+00:00 19994330.285950515419 27869999.999891020358 262864330.285837829113 1 60343.508788023 2024-02-03T12:12:39.285187+00:00 19994330.286197878420 27869999.999957423657 262864330.286151587963 1 60343.508799559 2024-02-03T12:12:40.281958+00:00 19994330.285951465368 27870000.000002365559 262864330.285950124264 1 60343.508811194 2024-02-03T12:12:41.287173+00:00 19994330.286343861371 27870000.000001691282 262864330.286341875792 1 60343.508822718 2024-02-03T12:12:42.282793+00:00 19994330.286011505872 27870000.000024344772 262864330.286032170057 1 60343.508834383 2024-02-03T12:12:43.290676+00:00 19994330.286269374192 27870000.000086981803 262864330.286352664232 1 60343.508845920 2024-02-03T12:12:44.287473+00:00 19994330.286005482078 27870000.000057663769 262864330.286059439182 1 60343.508857503 2024-02-03T12:12:45.288280+00:00 19994330.286175541580 27870000.000067446381 262864330.286239296198 1 60343.508869067 2024-02-03T12:12:46.287351+00:00 19994330.286094199866 27869999.999945152551 262864330.286035656929 1 60343.508880682 2024-02-03T12:12:47.290972+00:00 19994330.286202516407 27869999.999938055873 262864330.286136895418 1 60343.508892179 2024-02-03T12:12:48.284278+00:00 19994330.286254853010 27869999.999942578375 262864330.286193728447 1 60343.508903748 2024-02-03T12:12:49.283843+00:00 19994330.286031089723 27869999.999936267734 262864330.285963684320 1 60343.508915328 2024-02-03T12:12:50.284364+00:00 19994330.286096684635 27869999.999976649880 262864330.286069631577 1 60343.508926913 2024-02-03T12:12:51.285293+00:00 19994330.286007367074 27870000.000030346215 262864330.286034017801 1 60343.508938472 2024-02-03T12:12:52.283997+00:00 19994330.286033187062 27870000.000039879233 262864330.286069363356 1 60343.508950054 2024-02-03T12:12:53.284666+00:00 19994330.286347374320 27870000.000023555011 262864330.286367237568 1 60343.508961691 2024-02-03T12:12:54.290081+00:00 19994330.286276873201 27870000.000086937100 262864330.286360114813 1 60343.508973163 2024-02-03T12:12:55.281301+00:00 19994330.286014612764 27870000.000006228685 262864330.286017149687 1 60343.508984737 2024-02-03T12:12:56.281261+00:00 19994330.286149028689 27870000.000061284751 262864330.286206603050 1 60343.508996366 2024-02-03T12:12:57.286019+00:00 19994330.285978585482 27869999.999958097935 262864330.285932987928 1 60343.509007921 2024-02-03T12:12:58.284327+00:00 19994330.286157559603 27869999.999963440001 262864330.286117285490 1 60343.509019503 2024-02-03T12:12:59.285077+00:00 19994330.286108117551 27869999.999949991703 262864330.286054402590 1 60343.509031085 2024-02-03T12:13:00.285732+00:00 19994330.286130174994 27869999.999939408153 262864330.286065876484 1 60343.509042717 2024-02-03T12:13:01.290714+00:00 19994330.286087624729 27869999.999939877540 262864330.286023825407 1 60343.509054228 2024-02-03T12:13:02.285290+00:00 19994330.286115299910 27870000.000005856156 262864330.286117434502 1 60343.509065791 2024-02-03T12:13:03.284310+00:00 19994330.286022879183 27870000.000049229711 262864330.286068409681 1 60343.509077376 2024-02-03T12:13:04.285310+00:00 19994330.286141596735 27870000.000048693269 262864330.286186605692 1 60343.509088945 2024-02-03T12:13:05.284800+00:00 19994330.286154996604 27870000.000030878931 262864330.286182165146 1 60343.509100608 2024-02-03T12:13:06.292510+00:00 19994330.286174882203 27870000.000029359013 262864330.286200553179 1 60343.509112140 2024-02-03T12:13:07.288896+00:00 19994330.286116600037 27870000.000030469149 262864330.286143362522 1 60343.509123727 2024-02-03T12:13:08.289996+00:00 19994330.285944823176 27869999.999969974160 262864330.285911083221 1 60343.509135253 2024-02-03T12:13:09.285866+00:00 19994330.286185555160 27869999.999962754548 262864330.286144614220 1 60343.509146835 2024-02-03T12:13:10.286527+00:00 19994330.286110103130 27869999.999970745295 262864330.286077141762 1 60343.509158426 2024-02-03T12:13:11.287993+00:00 19994330.286049153656 27869999.999984167516 262864330.286029636860 1 60343.509169980 2024-02-03T12:13:12.286311+00:00 19994330.286252159625 27869999.999953616410 262864330.286202102900 1 60343.509181543 2024-02-03T12:13:13.285307+00:00 19994330.285897407681 27870000.000038195401 262864330.285931915045 1 60343.509193154 2024-02-03T12:13:14.288483+00:00 19994330.286199249327 27870000.000071890652 262864330.286267429590 1 60343.509204686 2024-02-03T12:13:15.284875+00:00 19994330.285923246294 27870000.000007435679 262864330.285926997662 1 60343.509216250 2024-02-03T12:13:16.284014+00:00 19994330.286300495267 27870000.000076543540 262864330.286373317242 1 60343.509227858 2024-02-03T12:13:17.286927+00:00 19994330.286018226296 27870000.000049486756 262864330.286063998938 1 60343.509239397 2024-02-03T12:13:18.283935+00:00 19994330.285965833813 27870000.000020269305 262864330.285982400179 1 60343.509250961 2024-02-03T12:13:19.283016+00:00 19994330.286263816059 27869999.999969739467 262864330.286229878664 1 60343.509262518 2024-02-03T12:13:20.281593+00:00 19994330.286154899746 27870000.000005967915 262864330.286157160997 1 60343.509274083 2024-02-03T12:13:21.280775+00:00 19994330.285908140242 27869999.999953661114 262864330.285858094692 1 60343.509285699 2024-02-03T12:13:22.284366+00:00 19994330.286216780543 27869999.999951601028 262864330.286164700985 1 60343.509297236 2024-02-03T12:13:23.281219+00:00 19994330.286557015032 27869999.999961100519 262864330.286514431238 1 60343.509309014 2024-02-03T12:13:24.298858+00:00 19994330.286236021668 27870000.000040132552 262864330.286272466183 1 60343.509320443 2024-02-03T12:13:25.286252+00:00 19994330.285950392485 27870000.000065356493 262864330.286012053490 1 60343.509332126 2024-02-03T12:13:26.295687+00:00 19994330.286236442626 27870000.000073522329 262864330.286306262016 1 60343.509343604 2024-02-03T12:13:27.287340+00:00 19994330.286165140569 27870000.000024572015 262864330.286186009645 1 60343.509355292 2024-02-03T12:13:28.297185+00:00 19994330.286133229733 27870000.000013183802 262864330.286142706871 1 60343.509366821 2024-02-03T12:13:29.293285+00:00 19994330.285947497934 27869999.999997142702 262864330.285940945148 1 60343.509378393 2024-02-03T12:13:30.293150+00:00 19994330.286086954176 27869999.999945327640 262864330.286028593779 1 60343.509389884 2024-02-03T12:13:31.285967+00:00 19994330.286320224404 27869999.999976843596 262864330.286293387413 1 60343.509401677 2024-02-03T12:13:32.304929+00:00 19994330.286152362823 27869999.999974507838 262864330.286123186350 1 60343.509413085 2024-02-03T12:13:33.290545+00:00 19994330.286069817841 27869999.999950386584 262864330.286016494036 1 60343.509424565 2024-02-03T12:13:34.282418+00:00 19994330.286026149988 27869999.999975584447 262864330.285998046398 1 60343.509436252 2024-02-03T12:13:35.292165+00:00 19994330.286010924727 27870000.000028092414 262864330.286035329103 1 60343.509447871 2024-02-03T12:13:36.296066+00:00 19994330.286389112473 27870000.000035211444 262864330.286420643330 1 60343.509459333 2024-02-03T12:13:37.286328+00:00 19994330.286080788821 27870000.000050935894 262864330.286128014326 1 60343.509471023 2024-02-03T12:13:38.296417+00:00 19994330.286302838475 27869999.999994292855 262864330.286293417215 1 60343.509482513 2024-02-03T12:13:39.289086+00:00 19994330.286164049059 27870000.000026565045 262864330.286186903715 1 60343.509494106 2024-02-03T12:13:40.290770+00:00 19994330.286083679646 27869999.999993551522 262864330.286073535681 1 60343.509505766 2024-02-03T12:13:41.298233+00:00 19994330.285974036902 27869999.999990366399 262864330.285960704088 1 60343.509517293 2024-02-03T12:13:42.294137+00:00 19994330.286095108837 27869999.999995678663 262864330.286087095737 1 60343.509528866 2024-02-03T12:13:43.294039+00:00 19994330.286088746041 27869999.999985355884 262864330.286070406437 1 60343.509540398 2024-02-03T12:13:44.290352+00:00 19994330.286418326199 27870000.000016588718 262864330.286431223154 1 60343.509552032 2024-02-03T12:13:45.295567+00:00 19994330.286012530327 27870000.000007625669 262864330.286016464233 1 60343.509563678 2024-02-03T12:13:46.301779+00:00 19994330.286169081926 27870000.000002101064 262864330.286167472601 1 60343.509575081 2024-02-03T12:13:47.286978+00:00 19994330.286185026169 27870000.000043220818 262864330.286224544048 1 60343.509586633 2024-02-03T12:13:48.285117+00:00 19994330.285944037139 27870000.000026687980 262864330.285967051983 1 60343.509598326 2024-02-03T12:13:49.295414+00:00 19994330.286036390811 27870000.000040914863 262864330.286073625088 1 60343.509609807 2024-02-03T12:13:50.287313+00:00 19994330.286157172173 27870000.000039365143 262864330.286192834377 1 60343.509621425 2024-02-03T12:13:51.291090+00:00 19994330.286125503480 27869999.999980896711 262864330.286102712154 1 60343.509633185 2024-02-03T12:13:52.307208+00:00 19994330.286279045045 27869999.999968770891 262864330.286244124174 1 60343.509644479 2024-02-03T12:13:53.283046+00:00 19994330.286056835204 27869999.999977335334 262864330.286030501127 1 60343.509656108 2024-02-03T12:13:54.287747+00:00 19994330.286113485694 27869999.999936614186 262864330.286046385765 1 60343.509667686 2024-02-03T12:13:55.288063+00:00 19994330.286033812910 27869999.999945186079 262864330.285975307226 1 60343.509679303 2024-02-03T12:13:56.291765+00:00 19994330.286220274866 27870000.000003773719 262864330.286220371723 1 60343.509690818 2024-02-03T12:13:57.286721+00:00 19994330.286107953638 27870000.000037081540 262864330.286141335964 1 60343.509702459 2024-02-03T12:13:58.292459+00:00 19994330.286179579794 27870000.000036254525 262864330.286212116480 1 60343.509713918 2024-02-03T12:13:59.282494+00:00 19994330.286279328167 27870000.000031620264 262864330.286307245493 1 60343.509725572 2024-02-03T12:14:00.289407+00:00 19994330.286017730832 27870000.000018998981 262864330.286033034325 1 60343.509737326 2024-02-03T12:14:01.304978+00:00 19994330.286049675196 27870000.000022049993 262864330.286068022251 1 60343.509748882 2024-02-03T12:14:02.303355+00:00 19994330.286206081510 27870000.000007059425 262864330.286209464073 1 60343.509760247 2024-02-03T12:14:03.285289+00:00 19994330.286036659032 27869999.999990303069 262864330.286023288965 1 60343.509771931 2024-02-03T12:14:04.294822+00:00 19994330.286015998572 27869999.999940395355 262864330.285952687263 1 60343.509783465 2024-02-03T12:14:05.291397+00:00 19994330.286145154387 27869999.999983910471 262864330.286125361919 1 60343.509795143 2024-02-03T12:14:06.300328+00:00 19994330.286084625870 27869999.999989815056 262864330.286070734262 1 60343.509806637 2024-02-03T12:14:07.293455+00:00 19994330.286140959710 27869999.999989259988 262864330.286126524210 1 60343.509818133 2024-02-03T12:14:08.286688+00:00 19994330.286081053317 27869999.999981798232 262864330.286059141159 1 60343.509829737 2024-02-03T12:14:09.289262+00:00 19994330.286225315183 27870000.000058371574 262864330.286280006170 1 60343.509841346 2024-02-03T12:14:10.292256+00:00 19994330.286029528826 27870000.000049732625 262864330.286075562239 1 60343.509852880 2024-02-03T12:14:11.288847+00:00 19994330.286199208349 27870000.000044263899 262864330.286239773035 1 60343.509864471 2024-02-03T12:14:12.290305+00:00 19994330.285960294306 27869999.999988909811 262864330.285945504904 1 60343.509875977 2024-02-03T12:14:13.284412+00:00 19994330.286270990968 27869999.999931465834 262864330.286198735237 1 60343.509887531 2024-02-03T12:14:14.282672+00:00 19994330.286048311740 27869999.999973632395 262864330.286018252373 1 60343.509899192 2024-02-03T12:14:15.290237+00:00 19994330.285972278565 27869999.999987516552 262864330.285956084728 1 60343.509910673 2024-02-03T12:14:16.282178+00:00 19994330.286109950393 27869999.999955840409 262864330.286062091589 1 60343.509922290 2024-02-03T12:14:17.285839+00:00 19994330.286163844168 27869999.999962054193 262864330.286122202873 1 60343.509933873 2024-02-03T12:14:18.286622+00:00 19994330.286143295467 27870000.000061780214 262864330.286201387644 1 60343.509945421 2024-02-03T12:14:19.284378+00:00 19994330.286035262048 27870000.000038791448 262864330.286070376635 1 60343.509956972 2024-02-03T12:14:20.282362+00:00 19994330.286278683692 27870000.000024396926 262864330.286299407482 1 60343.509968523 2024-02-03T12:14:21.280420+00:00 19994330.285832796246 27870000.000042892992 262864330.285871982574 1 60343.509980251 2024-02-03T12:14:22.293672+00:00 19994330.286298938096 27870000.000004678965 262864330.286299914122 1 60343.509991796 2024-02-03T12:14:23.291204+00:00 19994330.286124628037 27869999.999992482364 262864330.286113411188 1 60343.510003301 2024-02-03T12:14:24.285184+00:00 19994330.286038350314 27869999.999988991767 262864330.286023646593 1 60343.510014838 2024-02-03T12:14:25.281988+00:00 19994330.286111943424 27869999.999952185899 262864330.286060452461 1 60343.510026478 2024-02-03T12:14:26.287728+00:00 19994330.286296088248 27869999.999969702214 262864330.286262094975 1 60343.510038036 2024-02-03T12:14:27.286308+00:00 19994330.286058597267 27869999.999939799309 262864330.285994708538 1 60343.510049586 2024-02-03T12:14:28.284227+00:00 19994330.286150168628 27869999.999993197620 262864330.286139667034 1 60343.510061163 2024-02-03T12:14:29.284529+00:00 19994330.286037445068 27870000.000032000244 262864330.286065757275 1 60343.510072744 2024-02-03T12:14:30.285025+00:00 19994330.286131769419 27870000.000039942563 262864330.286168009043 1 60343.510084285 2024-02-03T12:14:31.282245+00:00 19994330.286271635443 27870000.000017609447 262864330.286285549402 1 60343.510095928 2024-02-03T12:14:32.288190+00:00 19994330.285970874131 27870000.000041872263 262864330.286009043455 1 60343.510107464 2024-02-03T12:14:33.284926+00:00 19994330.285934843123 27870000.000013589859 262864330.285944730043 1 60343.510119061 2024-02-03T12:14:34.286865+00:00 19994330.286157429218 27869999.999998319894 262864330.286152064800 1 60343.510130635 2024-02-03T12:14:35.286832+00:00 19994330.285964287817 27869999.999977357686 262864330.285937935114 1 60343.510142227 2024-02-03T12:14:36.288384+00:00 19994330.286233607680 27869999.999967060983 262864330.286196976900 1 60343.510153859 2024-02-03T12:14:37.293455+00:00 19994330.285961333662 27869999.999957296997 262864330.285914927721 1 60343.510165355 2024-02-03T12:14:38.286705+00:00 19994330.286109317094 27869999.999940518290 262864330.286046147346 1 60343.510176918 2024-02-03T12:14:39.285669+00:00 19994330.286217316985 27869999.999988593161 262864330.286202192307 1 60343.510188459 2024-02-03T12:14:40.282895+00:00 19994330.285992827266 27870000.000032816082 262864330.286021947861 1 60343.510200005 2024-02-03T12:14:41.280487+00:00 19994330.286148630083 27870000.000053752214 262864330.286198705435 1 60343.510211608 2024-02-03T12:14:42.282982+00:00 19994330.285999540240 27870000.000040080398 262864330.286035925150 1 60343.510223183 2024-02-03T12:14:43.283015+00:00 19994330.286012787372 27870000.000052068383 262864330.286061167717 1 60343.510234886 2024-02-03T12:14:44.294158+00:00 19994330.286499384791 27870000.000007979572 262864330.286503672600 1 60343.510246310 2024-02-03T12:14:45.281219+00:00 19994330.286020103842 27869999.999990019947 262864330.286006420851 1 60343.510257906 2024-02-03T12:14:46.283119+00:00 19994330.286287769675 27869999.999968644232 262864330.286252737045 1 60343.510269457 2024-02-03T12:14:47.281065+00:00 19994330.285960741341 27869999.999953757972 262864330.285910785198 1 60343.510281081 2024-02-03T12:14:48.285391+00:00 19994330.286135096103 27869999.999963387847 262864330.286094814539 1 60343.510292658 2024-02-03T12:14:49.285619+00:00 19994330.285834997892 27869999.999946672469 262864330.285777986050 1 60343.510304213 2024-02-03T12:14:50.283952+00:00 19994330.286261737347 27869999.999971218407 262864330.286229252815 1 60343.510315759 2024-02-03T12:14:51.281534+00:00 19994330.286230456084 27870000.000008709729 262864330.286235451698 1 60343.510327415 2024-02-03T12:14:52.288623+00:00 19994330.286098506302 27870000.000051915646 262864330.286146730185 1 60343.510338991 2024-02-03T12:14:53.288871+00:00 19994330.286380767822 27870000.000007107854 262864330.286384165287 1 60343.510350648 2024-02-03T12:14:54.296023+00:00 19994330.285967037082 27870000.000116750598 262864330.286080121994 1 60343.510362103 2024-02-03T12:14:55.285673+00:00 19994330.286002445966 27869999.999978657812 262864330.285977423191 1 60343.510373794 2024-02-03T12:14:56.295793+00:00 19994330.286087125540 27870000.000029910356 262864330.286113351583 1 60343.510385257 2024-02-03T12:14:57.286218+00:00 19994330.286297921091 27869999.999998141080 262864330.286292374134 1 60343.510396876 2024-02-03T12:14:58.290091+00:00 19994330.285915710032 27869999.999886229634 262864330.285798221827 1 60343.510408555 2024-02-03T12:14:59.299158+00:00 19994330.286491781473 27869999.999989371747 262864330.286477446556 1 60343.510419959 2024-02-03T12:15:00.284474+00:00 19994330.285930346698 27869999.999944888055 262864330.285871535540 1 60343.510432112 2024-02-03T12:15:01.334468+00:00 19994330.285951126367 27869999.999994132668 262864330.285941570997 1 60343.510443203 2024-02-03T12:15:02.292721+00:00 19994330.286446064711 27870000.000005293638 262864330.286447674036 1 60343.510454772 2024-02-03T12:15:03.292259+00:00 19994330.286137267947 27870000.000018838793 262864330.286152422428 1 60343.510466412 2024-02-03T12:15:04.298025+00:00 19994330.286168958992 27870000.000071961433 262864330.286237239838 1 60343.510477918 2024-02-03T12:15:05.292152+00:00 19994330.285904970020 27870000.000046476722 262864330.285947769880 1 60343.510489471 2024-02-03T12:15:06.290325+00:00 19994330.286203406751 27870000.000024236739 262864330.286223948002 1 60343.510501183 2024-02-03T12:15:07.302230+00:00 19994330.286159232259 27870000.000024493784 262864330.286180019379 1 60343.510512628 2024-02-03T12:15:08.291062+00:00 19994330.286240290850 27869999.999990928918 262864330.286227524281 1 60343.510524089 2024-02-03T12:15:09.281251+00:00 19994330.286033373326 27869999.999955482781 262864330.285985141993 1 60343.510535679 2024-02-03T12:15:10.282654+00:00 19994330.286301419139 27869999.999947741628 262864330.286245465279 1 60343.510547302 2024-02-03T12:15:11.286911+00:00 19994330.286025673151 27869999.999983351678 262864330.286005318165 1 60343.510558846 2024-02-03T12:15:12.284343+00:00 19994330.285995669663 27870000.000010583550 262864330.286002546549 1 60343.510570555 2024-02-03T12:15:13.295939+00:00 19994330.286216430366 27870000.000036496669 262864330.286249250174 1 60343.510581962 2024-02-03T12:15:14.281496+00:00 19994330.286227650940 27870000.000032488257 262864330.286256432533 1 60343.510593601 2024-02-03T12:15:15.287103+00:00 19994330.286054149270 27870000.000034179538 262864330.286084651947 1 60343.510605206 2024-02-03T12:15:16.289765+00:00 19994330.286367334425 27870000.000093143433 262864330.286456763744 1 60343.510616680 2024-02-03T12:15:17.281129+00:00 19994330.286001313478 27870000.000008758157 262864330.286006391048 1 60343.510628285 2024-02-03T12:15:18.283817+00:00 19994330.286086123437 27870000.000002253801 262864330.286084681749 1 60343.510639862 2024-02-03T12:15:19.284093+00:00 19994330.286187756807 27869999.999976005405 262864330.286160081625 1 60343.510651433 2024-02-03T12:15:20.283852+00:00 19994330.286176458001 27869999.999965902418 262864330.286138653755 1 60343.510662977 2024-02-03T12:15:21.281229+00:00 19994330.286062128842 27869999.999990221113 262864330.286048650742 1 60343.510674614 2024-02-03T12:15:22.286662+00:00 19994330.286074377596 27869999.999970033765 262864330.286040693521 1 60343.510686165 2024-02-03T12:15:23.284675+00:00 19994330.286238592118 27870000.000013250858 262864330.286248147488 1 60343.510697705 2024-02-03T12:15:24.281681+00:00 19994330.286346189678 27870000.000002168119 262864330.286344677210 1 60343.510709340 2024-02-03T12:15:25.286985+00:00 19994330.286063402891 27870000.000047337264 262864330.286107033491 1 60343.510720898 2024-02-03T12:15:26.285612+00:00 19994330.286192227155 27870000.000066522509 262864330.286255061626 1 60343.510732436 2024-02-03T12:15:27.282491+00:00 19994330.285939205438 27870000.000035386533 262864330.285970896482 1 60343.510744014 2024-02-03T12:15:28.282830+00:00 19994330.286308355629 27870000.000012513250 262864330.286317169666 1 60343.510755607 2024-02-03T12:15:29.284459+00:00 19994330.285977307707 27869999.999979030341 262864330.285952627659 1 60343.510767206 2024-02-03T12:15:30.286607+00:00 19994330.286260038614 27869999.999943379313 262864330.286199718714 1 60343.510778734 2024-02-03T12:15:31.282622+00:00 19994330.286322925240 27869999.999932266772 262864330.286251485348 1 60343.510790299 2024-02-03T12:15:32.281834+00:00 19994330.286070443690 27869999.999933548272 262864330.286000281572 1 60343.510801885 2024-02-03T12:15:33.282856+00:00 19994330.286098834127 27869999.999970279634 262864330.286065429449 1 60343.510813525 2024-02-03T12:15:34.288548+00:00 19994330.285996843129 27870000.000002089888 262864330.285995244980 1 60343.510825043 2024-02-03T12:15:35.283688+00:00 19994330.286105778068 27870000.000047609210 262864330.286149710417 1 60343.510836589 2024-02-03T12:15:36.281308+00:00 19994330.286024417728 27870000.000054795295 262864330.286075532436 1 60343.510848183 2024-02-03T12:15:37.282995+00:00 19994330.286248285323 27870000.000041294843 262864330.286285907030 1 60343.510859769 2024-02-03T12:15:38.284050+00:00 19994330.286103144288 27869999.999997086823 262864330.286096513271 1 60343.510871465 2024-02-03T12:15:39.294568+00:00 19994330.286354217678 27870000.000013753772 262864330.286364287138 1 60343.510882949 2024-02-03T12:15:40.286811+00:00 19994330.286021746695 27870000.000023335218 262864330.286041378975 1 60343.510894534 2024-02-03T12:15:41.287768+00:00 19994330.286116428673 27869999.999960500747 262864330.286073237658 1 60343.510906103 2024-02-03T12:15:42.287328+00:00 19994330.285959504545 27869999.999912958592 262864330.285868763924 1 60343.510917673 2024-02-03T12:15:43.286945+00:00 19994330.286050230265 27869999.999971609563 262864330.286018133163 1 60343.510929395 2024-02-03T12:15:44.299711+00:00 19994330.286028709263 27869999.999941524118 262864330.285966545343 1 60343.510941118 2024-02-03T12:15:45.312549+00:00 19994330.286165557802 27869999.999963566661 262864330.286125451326 1 60343.510952552 2024-02-03T12:15:46.300489+00:00 19994330.285948228091 27870000.000037528574 262864330.285982042551 1 60343.510963961 2024-02-03T12:15:47.286257+00:00 19994330.286145549268 27870000.000070501119 262864330.286212354898 1 60343.510975531 2024-02-03T12:15:48.285894+00:00 19994330.286296628416 27870000.000043429434 262864330.286336362362 1 60343.510987111 2024-02-03T12:15:49.286377+00:00 19994330.286106970161 27870000.000048708171 262864330.286151975393 1 60343.510998969 2024-02-03T12:15:50.310881+00:00 19994330.285938810557 27869999.999995250255 262864330.285930365324 1 60343.511010340 2024-02-03T12:15:51.293419+00:00 19994330.286140091717 27870000.000001881272 262864330.286138266325 1 60343.511021941 2024-02-03T12:15:52.295743+00:00 19994330.286108031869 27869999.999934580177 262864330.286038935184 1 60343.511033389 2024-02-03T12:15:53.284779+00:00 19994330.286096952856 27869999.999985951930 262864330.286079227924 1 60343.511045007 2024-02-03T12:15:54.288569+00:00 19994330.286448255181 27870000.000006210059 262864330.286450743675 1 60343.511056610 2024-02-03T12:15:55.291143+00:00 19994330.285876117647 27870000.000011116266 262864330.285883545876 1 60343.511068157 2024-02-03T12:15:56.288771+00:00 19994330.286156784743 27870000.000013925135 262864330.286166995764 1 60343.511079742 2024-02-03T12:15:57.289681+00:00 19994330.285853274167 27870000.000042859465 262864330.285892426968 1 60343.511091312 2024-02-03T12:15:58.289346+00:00 19994330.286181252450 27870000.000034540892 262864330.286212086678 1 60343.511102850 2024-02-03T12:15:59.286191+00:00 19994330.286132138222 27870000.000034168363 262864330.286162585020 1 60343.511114394 2024-02-03T12:16:00.283688+00:00 19994330.286119848490 27870000.000049117953 262864330.286165267229 1 60343.511126043 2024-02-03T12:16:01.290122+00:00 19994330.286351896822 27869999.999959293753 262864330.286307483912 1 60343.511137710 2024-02-03T12:16:02.298169+00:00 19994330.286018885672 27869999.999999105930 262864330.286014288664 1 60343.511149239 2024-02-03T12:16:03.294254+00:00 19994330.286229476333 27869999.999978832901 262864330.286204636097 1 60343.511160756 2024-02-03T12:16:04.289325+00:00 19994330.286152582616 27869999.999949302524 262864330.286098182201 1 60343.511172333 2024-02-03T12:16:05.289572+00:00 19994330.286070939153 27869999.999910783023 262864330.285978019238 1 60343.511183903 2024-02-03T12:16:06.289222+00:00 19994330.286009699106 27869999.999980960041 262864330.285986959934 1 60343.511195475 2024-02-03T12:16:07.289039+00:00 19994330.286134608090 27869999.999979056418 262864330.286109954119 1 60343.511207030 2024-02-03T12:16:08.287352+00:00 19994330.286219794303 27870000.000044386834 262864330.286260485649 1 60343.511218671 2024-02-03T12:16:09.293177+00:00 19994330.285862926394 27870000.000020731241 262864330.285879969597 1 60343.511230160 2024-02-03T12:16:10.285769+00:00 19994330.286284044385 27870000.000047728419 262864330.286328077316 1 60343.511241815 2024-02-03T12:16:11.292813+00:00 19994330.285979557782 27870000.000036731362 262864330.286012589931 1 60343.511253367 2024-02-03T12:16:12.290903+00:00 19994330.286310598254 27869999.999992623925 262864330.286299526691 1 60343.511264893 2024-02-03T12:16:13.286771+00:00 19994330.286168564111 27869999.999973978847 262864330.286138862371 1 60343.511276456 2024-02-03T12:16:14.285769+00:00 19994330.286120198667 27869999.999946951866 262864330.286063462496 1 60343.511288081 2024-02-03T12:16:15.290204+00:00 19994330.285835310817 27869999.999952182174 262864330.285783827305 1 60343.511299677 2024-02-03T12:16:16.292133+00:00 19994330.286377619952 27869999.999964069575 262864330.286337971687 1 60343.511311152 2024-02-03T12:16:17.283568+00:00 19994330.286113303155 27869999.999993816018 262864330.286103397608 1 60343.511322823 2024-02-03T12:16:18.291891+00:00 19994330.285957150161 27870000.000013310462 262864330.285966783762 1 60343.511334276 2024-02-03T12:16:19.281467+00:00 19994330.285868939012 27870000.000005580485 262864330.285870820284 1 60343.511345858 2024-02-03T12:16:20.282150+00:00 19994330.286198861897 27870000.000046782196 262864330.286241948605 1 60343.511357479 2024-02-03T12:16:21.286179+00:00 19994330.286202128977 27870000.000059030950 262864330.286257475615 1 60343.511369064 2024-02-03T12:16:22.287096+00:00 19994330.286183618009 27870000.000031556934 262864330.286211490631 1 60343.511380766 2024-02-03T12:16:23.298139+00:00 19994330.286120891571 27870000.000035859644 262864330.286153048277 1 60343.511392178 2024-02-03T12:16:24.284177+00:00 19994330.286067996174 27869999.999961689115 262864330.286025971174 1 60343.511403816 2024-02-03T12:16:25.289730+00:00 19994330.285957407206 27869999.999974977225 262864330.285928666592 1 60343.511415368 2024-02-03T12:16:26.287778+00:00 19994330.286205641925 27869999.999941620976 262864330.286143571138 1 60343.511426967 2024-02-03T12:16:27.289929+00:00 19994330.286009721458 27869999.999995298684 262864330.286001324654 1 60343.511438536 2024-02-03T12:16:28.289541+00:00 19994330.285974215716 27869999.999994743615 262864330.285965263844 1 60343.511450091 2024-02-03T12:16:29.287900+00:00 19994330.286137226969 27870000.000003378838 262864330.286136895418 1 60343.511461684 2024-02-03T12:16:30.289469+00:00 19994330.286134619266 27869999.999989174306 262864330.286120116711 1 60343.511473229 2024-02-03T12:16:31.286951+00:00 19994330.286040529609 27870000.000051889569 262864330.286088705063 1 60343.511484782 2024-02-03T12:16:32.285135+00:00 19994330.286323904991 27870000.000040702522 262864330.286360919476 1 60343.511496468 2024-02-03T12:16:33.294868+00:00 19994330.286197476089 27870000.000074572861 262864330.286268353462 1 60343.511507952 2024-02-03T12:16:34.287024+00:00 19994330.286031946540 27870000.000009112060 262864330.286037385464 1 60343.511519579 2024-02-03T12:16:35.291661+00:00 19994330.286016099155 27869999.999974358827 262864330.285986781120 1 60343.511531097 2024-02-03T12:16:36.286751+00:00 19994330.286166343838 27869999.999934650958 262864330.286097288132 1 60343.511542671 2024-02-03T12:16:37.286758+00:00 19994330.286099571735 27869999.999978199601 262864330.286074072123 1 60343.511554184 2024-02-03T12:16:38.281523+00:00 19994330.286226179451 27869999.999959178269 262864330.286181658506 1 60343.511565822 2024-02-03T12:16:39.287003+00:00 19994330.285893213004 27869999.999973148108 262864330.285862654448 1 60343.511577398 2024-02-03T12:16:40.287135+00:00 19994330.286030411720 27870000.000046886504 262864330.286073595285 1 60343.511588952 2024-02-03T12:16:41.285470+00:00 19994330.285948928446 27870000.000048849732 262864330.285994082689 1 60343.511600548 2024-02-03T12:16:42.287349+00:00 19994330.286332719028 27870000.000014994293 262864330.286344021559 1 60343.511612084 2024-02-03T12:16:43.284052+00:00 19994330.286102600396 27870000.000037319958 262864330.286136209965 1 60343.511623655 2024-02-03T12:16:44.283734+00:00 19994330.286059126258 27870000.000014673918 262864330.286070108414 1 60343.511635213 2024-02-03T12:16:45.282423+00:00 19994330.286192607135 27870000.000022247434 262864330.286211133003 1 60343.511646776 2024-02-03T12:16:46.281436+00:00 19994330.286007344723 27869999.999960917979 262864330.285964578390 1 60343.511658359 2024-02-03T12:16:47.282238+00:00 19994330.286153983325 27869999.999947782606 262864330.286098062992 1 60343.511669980 2024-02-03T12:16:48.286255+00:00 19994330.286038931459 27869999.999964863062 262864330.286000102758 1 60343.511681545 2024-02-03T12:16:49.285434+00:00 19994330.285974740982 27869999.999953784049 262864330.285924822092 1 60343.511693181 2024-02-03T12:16:50.290809+00:00 19994330.286274131387 27870000.000008713454 262864330.286279141903 1 60343.511704706 2024-02-03T12:16:51.286622+00:00 19994330.286072473973 27870000.000024549663 262864330.286093324423 1 60343.511716340 2024-02-03T12:16:52.291739+00:00 19994330.286194693297 27870000.000044293702 262864330.286235272884 1 60343.511727869 2024-02-03T12:16:53.287878+00:00 19994330.286140289158 27870000.000065490603 262864330.286202102900 1 60343.511739415 2024-02-03T12:16:54.285465+00:00 19994330.285973299295 27870000.000053446740 262864330.286023050547 1 60343.511751037 2024-02-03T12:16:55.289608+00:00 19994330.286225136369 27870000.000033743680 262864330.286255180836 1 60343.511762530 2024-02-03T12:16:56.282551+00:00 19994330.286124221981 27869999.999990839511 262864330.286111384630 1 60343.511774139 2024-02-03T12:16:57.285621+00:00 19994330.286070335656 27870000.000006388873 262864330.286073029041 1 60343.511785681 2024-02-03T12:16:58.282851+00:00 19994330.286273032427 27869999.999970365316 262864330.286239713430 1 60343.511797245 2024-02-03T12:16:59.281946+00:00 19994330.286291942000 27869999.999938398600 262864330.286226630211 1 60343.511808824 2024-02-03T12:17:00.282368+00:00 19994330.286132194102 27869999.999967802316 262864330.286096304655 1 60343.511820416 2024-02-03T12:17:01.283994+00:00 19994330.285953190178 27869999.999956313521 262864330.285905808210 1 60343.511832051 2024-02-03T12:17:02.289207+00:00 19994330.286058004946 27869999.999998960644 262864330.286053270102 1 60343.511843564 2024-02-03T12:17:03.283921+00:00 19994330.286129079759 27870000.000065434724 262864330.286190837622 1 60343.511855339 2024-02-03T12:17:04.301247+00:00 19994330.286086432636 27870000.000039283186 262864330.286122024059 1 60343.511866813 2024-02-03T12:17:05.292637+00:00 19994330.285982232541 27870000.000073153526 262864330.286051690578 1 60343.511878392 2024-02-03T12:17:06.293063+00:00 19994330.286420311779 27870000.000046841800 262864330.286463469267 1 60343.511889904 2024-02-03T12:17:07.287700+00:00 19994330.286006495357 27869999.999977376312 262864330.285980165005 1 60343.511901481 2024-02-03T12:17:08.287914+00:00 19994330.285921197385 27869999.999961320311 262864330.285878807306 1 60343.511913134 2024-02-03T12:17:09.294789+00:00 19994330.286220047623 27869999.999913547188 262864330.286129891872 1 60343.511924651 2024-02-03T12:17:10.289801+00:00 19994330.286057621241 27869999.999968089163 262864330.286022007465 1 60343.511936223 2024-02-03T12:17:11.289670+00:00 19994330.286294776946 27869999.999957520515 262864330.286248624325 1 60343.511947799 2024-02-03T12:17:12.289797+00:00 19994330.286041416228 27869999.999999325722 262864330.286037027836 1 60343.511959360 2024-02-03T12:17:13.288684+00:00 19994330.286240711808 27870000.000033125281 262864330.286270141602 1 60343.511970864 2024-02-03T12:17:14.282661+00:00 19994330.286047957838 27870000.000065740198 262864330.286110013723 1 60343.511982427 2024-02-03T12:17:15.281651+00:00 19994330.286081526428 27870000.000031866133 262864330.286109685898 1 60343.511994055 2024-02-03T12:17:16.286387+00:00 19994330.286323659122 27870000.000030245632 262864330.286350220442 1 60343.512005602 2024-02-03T12:17:17.284053+00:00 19994330.285972066224 27870000.000004831702 262864330.285973191261 1 60343.512017151 2024-02-03T12:17:18.281851+00:00 19994330.286042943597 27869999.999989289790 262864330.286028563976 1 60343.512028727 2024-02-03T12:17:19.281992+00:00 19994330.286053922027 27869999.999983213842 262864330.286033451557 1 60343.512040390 2024-02-03T12:17:20.289652+00:00 19994330.285971138626 27869999.999975260347 262864330.285942703485 1 60343.512051916 2024-02-03T12:17:21.285501+00:00 19994330.286049008369 27869999.999956022948 262864330.286001324654 1 60343.512063476 2024-02-03T12:17:22.284360+00:00 19994330.286103986204 27869999.999959390610 262864330.286059677601 1 60343.512075104 2024-02-03T12:17:23.289023+00:00 19994330.286489352584 27870000.000009585172 262864330.286495268345 1 60343.512086652 2024-02-03T12:17:24.286698+00:00 19994330.286283735186 27870000.000019095838 262864330.286299139261 1 60343.512098216 2024-02-03T12:17:25.285863+00:00 19994330.286103587598 27870000.000027883798 262864330.286127775908 1 60343.512109825 2024-02-03T12:17:26.288900+00:00 19994330.286069836468 27870000.000074531883 262864330.286140680313 1 60343.512121345 2024-02-03T12:17:27.284207+00:00 19994330.285994116217 27870000.000000067055 262864330.285990476608 1 60343.512132911 2024-02-03T12:17:28.283550+00:00 19994330.285803943872 27870000.000041365623 262864330.285841614008 1 60343.512144455 2024-02-03T12:17:29.280909+00:00 19994330.286050051451 27869999.999969802797 262864330.286016166210 1 60343.512156064 2024-02-03T12:17:30.283929+00:00 19994330.286103408784 27869999.999965600669 262864330.286065310240 1 60343.512167661 2024-02-03T12:17:31.285889+00:00 19994330.286279868335 27869999.999940685928 262864330.286216855049 1 60343.512179184 2024-02-03T12:17:32.281480+00:00 19994330.286132629961 27869999.999964147806 262864330.286093086004 1 60343.512190786 2024-02-03T12:17:33.283888+00:00 19994330.286045655608 27869999.999970547855 262864330.286012530327 1 60343.512202329 2024-02-03T12:17:34.281252+00:00 19994330.286134872586 27870000.000011734664 262864330.286142915487 1 60343.512213935 2024-02-03T12:17:35.283959+00:00 19994330.286245208234 27869999.999993160367 262864330.286234647036 1 60343.512225544 2024-02-03T12:17:36.286997+00:00 19994330.286260727793 27870000.000051941723 262864330.286308974028 1 60343.512237053 2024-02-03T12:17:37.281396+00:00 19994330.286075565964 27870000.000074785203 262864330.286146640778 1 60343.512248617 2024-02-03T12:17:38.280463+00:00 19994330.286209963262 27870000.000032540411 262864330.286238819361 1 60343.512260206 2024-02-03T12:17:39.281770+00:00 19994330.286068301648 27869999.999984093010 262864330.286048680544 1 60343.512271828 2024-02-03T12:17:40.285985+00:00 19994330.286265157163 27869999.999942757189 262864330.286204218864 1 60343.512283380 2024-02-03T12:17:41.284015+00:00 19994330.286026138812 27869999.999968949705 262864330.285991400480 1 60343.512294933 2024-02-03T12:17:42.282187+00:00 19994330.286195605993 27869999.999983862042 262864330.286175757647 1 60343.512306528 2024-02-03T12:17:43.284041+00:00 19994330.286087099463 27869999.999953001738 262864330.286036401987 1 60343.512318111 2024-02-03T12:17:44.284782+00:00 19994330.286179538816 27869999.999970749021 262864330.286146581173 1 60343.512329660 2024-02-03T12:17:45.282618+00:00 19994330.286116223782 27870000.000037897378 262864330.286150425673 1 60343.512341282 2024-02-03T12:17:46.286764+00:00 19994330.286089535803 27870000.000006690621 262864330.286092519760 1 60343.512352794 2024-02-03T12:17:47.281389+00:00 19994330.286091588438 27870000.000082202256 262864330.286170095205 1 60343.512364364 2024-02-03T12:17:48.281083+00:00 19994330.286175649613 27870000.000020708889 262864330.286192655563 1 60343.512375972 2024-02-03T12:17:49.283991+00:00 19994330.286104973406 27870000.000033255666 262864330.286134541035 1 60343.512387549 2024-02-03T12:17:50.284251+00:00 19994330.286035161465 27870000.000037547201 262864330.286069005728 1 60343.512399107 2024-02-03T12:17:51.282874+00:00 19994330.286195673048 27869999.999961145222 262864330.286153107882 1 60343.512410716 2024-02-03T12:17:52.285856+00:00 19994330.286171276122 27869999.999961625785 262864330.286129206419 1 60343.512422271 2024-02-03T12:17:53.284169+00:00 19994330.286014650017 27869999.999937444925 262864330.285948395729 1 60343.512433852 2024-02-03T12:17:54.284812+00:00 19994330.286125741899 27869999.999949675053 262864330.286071717739 1 60343.512445429 2024-02-03T12:17:55.285095+00:00 19994330.285906143486 27869999.999986931682 262864330.285889387131 1 60343.512456952 2024-02-03T12:17:56.280669+00:00 19994330.286223918200 27869999.999984804541 262864330.286205023527 1 60343.512468530 2024-02-03T12:17:57.280978+00:00 19994330.286014109850 27869999.999999128282 262864330.286009550095 1 60343.512480182 2024-02-03T12:17:58.287686+00:00 19994330.286121044308 27870000.000037685037 262864330.286155015230 1 60343.512491761 2024-02-03T12:17:59.288113+00:00 19994330.286210596561 27870000.000055104494 262864330.286262005568 1 60343.512503355 2024-02-03T12:18:00.289909+00:00 19994330.286126583815 27870000.000019971281 262864330.286142855883 1 60343.512515213 2024-02-03T12:18:01.314408+00:00 19994330.286116249859 27870000.000015683472 262864330.286128222942 1 60343.512526510 2024-02-03T12:18:02.290469+00:00 19994330.286184947938 27869999.999994430691 262864330.286175668240 1 60343.512538117 2024-02-03T12:18:03.293331+00:00 19994330.286117546260 27869999.999955236912 262864330.286069095135 1 60343.512549683 2024-02-03T12:18:04.292564+00:00 19994330.286050707102 27869999.999957114458 262864330.286004126072 1 60343.512561261 2024-02-03T12:18:05.292978+00:00 19994330.286167725921 27869999.999937243760 262864330.286101281643 1 60343.512572846 2024-02-03T12:18:06.293880+00:00 19994330.285855460912 27869999.999970268458 262864330.285822033882 1 60343.512584399 2024-02-03T12:18:07.292074+00:00 19994330.286069363356 27870000.000016584992 262864330.286082237959 1 60343.512595887 2024-02-03T12:18:08.284680+00:00 19994330.286246579140 27870000.000017348677 262864330.286260217428 1 60343.512607491 2024-02-03T12:18:09.287169+00:00 19994330.286107428372 27870000.000033449382 262864330.286137163639 1 60343.512619022 2024-02-03T12:18:10.283522+00:00 19994330.286122836173 27870000.000058706850 262864330.286177843809 1 60343.512630674 2024-02-03T12:18:11.290261+00:00 19994330.286401908845 27870000.000013072044 262864330.286411285400 1 60343.512642267 2024-02-03T12:18:12.291831+00:00 19994330.286142963916 27869999.999974042177 262864330.286113321781 1 60343.512653755 2024-02-03T12:18:13.284415+00:00 19994330.286131858826 27869999.999982211739 262864330.286110371351 1 60343.512665456 2024-02-03T12:18:14.295394+00:00 19994330.286232527345 27869999.999980866909 262864330.286209702492 1 60343.512676931 2024-02-03T12:18:15.286794+00:00 19994330.285990927368 27869999.999959442765 262864330.285946667194 1 60343.512688481 2024-02-03T12:18:16.284754+00:00 19994330.286292411387 27869999.999978914857 262864330.286267608404 1 60343.512700156 2024-02-03T12:18:17.293530+00:00 19994330.286196153611 27870000.000004544854 262864330.286196976900 1 60343.512711771 2024-02-03T12:18:18.296993+00:00 19994330.286235257983 27870000.000036746264 262864330.286268293858 1 60343.512723224 2024-02-03T12:18:19.286532+00:00 19994330.286073263735 27870000.000037480146 262864330.286107063293 1 60343.512734828 2024-02-03T12:18:20.289127+00:00 19994330.286059953272 27870000.000037156045 262864330.286093413830 1 60343.512746431 2024-02-03T12:18:21.291609+00:00 19994330.286045994610 27870000.000028226525 262864330.286070525646 1 60343.512757953 2024-02-03T12:18:22.287149+00:00 19994330.286238454282 27870000.000027932227 262864330.286262691021 1 60343.512769547 2024-02-03T12:18:23.288847+00:00 19994330.286081355065 27869999.999996777624 262864330.286074429750 1 60343.512781073 2024-02-03T12:18:24.284694+00:00 19994330.286232788116 27869999.999994892627 262864330.286224007607 1 60343.512792682 2024-02-03T12:18:25.287764+00:00 19994330.286037545651 27869999.999980896711 262864330.286014735699 1 60343.512804204 2024-02-03T12:18:26.283198+00:00 19994330.286014344543 27869999.999905098230 262864330.285915762186 1 60343.512815821 2024-02-03T12:18:27.286942+00:00 19994330.286213107407 27869999.999973356724 262864330.286182761192 1 60343.512827433 2024-02-03T12:18:28.290237+00:00 19994330.286015842110 27869999.999972395599 262864330.285984545946 1 60343.512838968 2024-02-03T12:18:29.286833+00:00 19994330.286228206009 27870000.000013697892 262864330.286238223314 1 60343.512850501 2024-02-03T12:18:30.283254+00:00 19994330.286106348038 27870000.000038150698 262864330.286140799522 1 60343.512862115 2024-02-03T12:18:31.286732+00:00 19994330.286013159901 27870000.000037241727 262864330.286046713591 1 60343.512873639 2024-02-03T12:18:32.282408+00:00 19994330.286168426275 27870000.000043984503 262864330.286208719015 1 60343.512885296 2024-02-03T12:18:33.289597+00:00 19994330.286011055112 27870000.000014036894 262864330.286021411419 1 60343.512896880 2024-02-03T12:18:34.290417+00:00 19994330.286130845547 27869999.999994039536 262864330.286121189594 1 60343.512908394 2024-02-03T12:18:35.285188+00:00 19994330.286108836532 27869999.999959420413 262864330.286064565182 1 60343.512919996 2024-02-03T12:18:36.287684+00:00 19994330.286217972636 27869999.999987032264 262864330.286201298237 1 60343.512931589 2024-02-03T12:18:37.289280+00:00 19994330.286221213639 27869999.999946426600 262864330.286163926125 1 60343.512943145 2024-02-03T12:18:38.287755+00:00 19994330.286235369742 27870000.000014860183 262864330.286246538162 1 60343.512954691 2024-02-03T12:18:39.285354+00:00 19994330.286222588271 27869999.999978691339 262864330.286197572947 1 60343.512966233 2024-02-03T12:18:40.282561+00:00 19994330.286331661046 27870000.000062204897 262864330.286390155554 1 60343.512977842 2024-02-03T12:18:41.285591+00:00 19994330.286073133349 27870000.000028822571 262864330.286098241806 1 60343.512989382 2024-02-03T12:18:42.282647+00:00 19994330.286094240844 27870000.000041101128 262864330.286131650209 1 60343.513001006 2024-02-03T12:18:43.286888+00:00 19994330.286000978202 27870000.000012561679 262864330.286009848118 1 60343.513012598 2024-02-03T12:18:44.288493+00:00 19994330.286032415926 27870000.000011425465 262864330.286040127277 1 60343.513024222 2024-02-03T12:18:45.292794+00:00 19994330.286041792482 27870000.000024691224 262864330.286062777042 1 60343.513035823 2024-02-03T12:18:46.295072+00:00 19994330.285999387503 27870000.000023223460 262864330.286018908024 1 60343.513047295 2024-02-03T12:18:47.286272+00:00 19994330.286010991782 27869999.999933246523 262864330.285940527916 1 60343.513058878 2024-02-03T12:18:48.287061+00:00 19994330.286244966090 27869999.999981109053 262864330.286222368479 1 60343.513070446 2024-02-03T12:18:49.286582+00:00 19994330.286237146705 27869999.999988205731 262864330.286221653223 1 60343.513082022 2024-02-03T12:18:50.286712+00:00 19994330.286194149405 27869999.999963961542 262864330.286154419184 1 60343.513093596 2024-02-03T12:18:51.286673+00:00 19994330.285933580250 27870000.000012148172 262864330.285942047834 1 60343.513105131 2024-02-03T12:18:52.283311+00:00 19994330.286288980395 27870000.000069148839 262864330.286354422569 1 60343.513116691 2024-02-03T12:18:53.282089+00:00 19994330.285850927234 27870000.000028576702 262864330.285875797272 1 60343.513128269 2024-02-03T12:18:54.282456+00:00 19994330.286207322031 27870000.000040300190 262864330.286243915558 1 60343.513139851 2024-02-03T12:18:55.283138+00:00 19994330.286175124347 27870000.000047340989 262864330.286218762398 1 60343.513151407 2024-02-03T12:18:56.281573+00:00 19994330.286103460938 27869999.999933738261 262864330.286033511162 1 60343.513162979 2024-02-03T12:18:57.281354+00:00 19994330.285829886794 27869999.999938763678 262864330.285764932632 1 60343.513174599 2024-02-03T12:18:58.285336+00:00 19994330.286276794970 27869999.999973971397 262864330.286247074604 1 60343.513186127 2024-02-03T12:18:59.281372+00:00 19994330.286113530397 27869999.999918755144 262864330.286028593779 1 60343.513197694 2024-02-03T12:19:00.280734+00:00 19994330.286061175168 27870000.000001303852 262864330.286058783531 1 60343.513209306 2024-02-03T12:19:01.284006+00:00 19994330.286346402019 27870000.000020459294 262864330.286363154650 1 60343.513220988 2024-02-03T12:19:02.293380+00:00 19994330.286118883640 27870000.000051934272 262864330.286167144775 1 60343.513232532 2024-02-03T12:19:03.290747+00:00 19994330.286117490381 27870000.000024072826 262864330.286137878895 1 60343.513244099 2024-02-03T12:19:04.290160+00:00 19994330.286056611687 27870000.000062391162 262864330.286115318537 1 60343.513255654 2024-02-03T12:19:05.288520+00:00 19994330.286250393838 27870000.000017896295 262864330.286264568567 1 60343.513267293 2024-02-03T12:19:06.294127+00:00 19994330.286149352789 27869999.999994840473 262864330.286140501499 1 60343.513278783 2024-02-03T12:19:07.286871+00:00 19994330.286301475018 27869999.999987188727 262864330.286284953356 1 60343.513290319 2024-02-03T12:19:08.283572+00:00 19994330.286040645093 27869999.999949768186 262864330.285986691713 1 60343.513302004 2024-02-03T12:19:09.293193+00:00 19994330.286279283464 27869999.999961853027 262864330.286237448454 1 60343.513313486 2024-02-03T12:19:10.285196+00:00 19994330.286008413881 27869999.999952100217 262864330.285956829786 1 60343.513325066 2024-02-03T12:19:11.285700+00:00 19994330.286202523857 27869999.999936074018 262864330.286134898663 1 60343.513336634 2024-02-03T12:19:12.285207+00:00 19994330.286302197725 27870000.000024270266 262864330.286322772503 1 60343.513348267 2024-02-03T12:19:13.290323+00:00 19994330.285943090916 27870000.000012200326 262864330.285951584578 1 60343.513359776 2024-02-03T12:19:14.284606+00:00 19994330.286237690598 27870000.000067461282 262864330.286301463842 1 60343.513371330 2024-02-03T12:19:15.282866+00:00 19994330.286159221083 27870000.000032532960 262864330.286188066006 1 60343.513382907 2024-02-03T12:19:16.283186+00:00 19994330.286274269223 27870000.000080581754 262864330.286351144314 1 60343.513394514 2024-02-03T12:19:17.286033+00:00 19994330.286120261997 27870000.000033948570 262864330.286150515079 1 60343.513406070 2024-02-03T12:19:18.284446+00:00 19994330.286018844694 27869999.999975390732 262864330.285990536213 1 60343.513417614 2024-02-03T12:19:19.281829+00:00 19994330.286245606840 27870000.000006712973 262864330.286248624325 1 60343.513429191 2024-02-03T12:19:20.282127+00:00 19994330.286123890430 27869999.999957680702 262864330.286077886820 1 60343.513440778 2024-02-03T12:19:21.283271+00:00 19994330.285901822150 27869999.999945756048 262864330.285843878984 1 60343.513452371 2024-02-03T12:19:22.284812+00:00 19994330.286245513707 27869999.999951928854 262864330.286193758249 1 60343.513463906 2024-02-03T12:19:23.281474+00:00 19994330.286088634282 27869999.999973222613 262864330.286058187485 1 60343.513475477 2024-02-03T12:19:24.281210+00:00 19994330.286038469523 27870000.000026933849 262864330.286061704159 1 60343.513487051 2024-02-03T12:19:25.281206+00:00 19994330.286289658397 27870000.000039421022 262864330.286325395107 1 60343.513498693 2024-02-03T12:19:26.287108+00:00 19994330.286042705178 27870000.000036943704 262864330.286075949669 1 60343.513510223 2024-02-03T12:19:27.283217+00:00 19994330.286079794168 27870000.000017620623 262864330.286093711853 1 60343.513521777 2024-02-03T12:19:28.281496+00:00 19994330.286243613809 27869999.999993599951 262864330.286233514547 1 60343.513533360 2024-02-03T12:19:29.282350+00:00 19994330.286164343357 27869999.999967172742 262864330.286127805710 1 60343.513544984 2024-02-03T12:19:30.286611+00:00 19994330.286048222333 27869999.999956130981 262864330.286000669003 1 60343.513556553 2024-02-03T12:19:31.286193+00:00 19994330.286257330328 27869999.999949634075 262864330.286203265190 1 60343.513568113 2024-02-03T12:19:32.284909+00:00 19994330.285917565227 27869999.999999191612 262864330.285913050175 1 60343.513579660 2024-02-03T12:19:33.282627+00:00 19994330.286359805614 27869999.999984644353 262864330.286340773106 1 60343.513591262 2024-02-03T12:19:34.284983+00:00 19994330.286144737154 27869999.999957792461 262864330.286098837852 1 60343.513602920 2024-02-03T12:19:35.292327+00:00 19994330.286043286324 27870000.000071395189 262864330.286110997200 1 60343.513614378 2024-02-03T12:19:36.282276+00:00 19994330.286241136491 27870000.000013571233 262864330.286251008511 1 60343.513626046 2024-02-03T12:19:37.290398+00:00 19994330.285891074687 27870000.000031642616 262864330.285919040442 1 60343.513637625 2024-02-03T12:19:38.290825+00:00 19994330.286158867180 27870000.000017940998 262864330.286173105240 1 60343.513649198 2024-02-03T12:19:39.290706+00:00 19994330.286029100418 27870000.000033926219 262864330.286059319973 1 60343.513660876 2024-02-03T12:19:40.299648+00:00 19994330.285852365196 27870000.000008493662 262864330.285857170820 1 60343.513672353 2024-02-03T12:19:41.291308+00:00 19994330.286218140274 27869999.999955870211 262864330.286170303822 1 60343.513684016 2024-02-03T12:19:42.298968+00:00 19994330.286150220782 27869999.999949365854 262864330.286095887423 1 60343.513695486 2024-02-03T12:19:43.289992+00:00 19994330.285863723606 27869999.999956112355 262864330.285816133022 1 60343.513707001 2024-02-03T12:19:44.284841+00:00 19994330.286098051816 27869999.999970771372 262864330.286065131426 1 60343.513718741 2024-02-03T12:19:45.299227+00:00 19994330.285935133696 27870000.000034183264 262864330.285965621471 1 60343.513730170 2024-02-03T12:19:46.286694+00:00 19994330.286105684936 27870000.000012442470 262864330.286114454269 1 60343.513741747 2024-02-03T12:19:47.286962+00:00 19994330.286370482296 27870000.000059023499 262864330.286425799131 1 60343.513753306 2024-02-03T12:19:48.285595+00:00 19994330.285963851959 27870000.000037260354 262864330.285997420549 1 60343.513765060 2024-02-03T12:19:49.301173+00:00 19994330.286115583032 27869999.999996364117 262864330.286108255386 1 60343.513776591 2024-02-03T12:19:50.297457+00:00 19994330.286019772291 27870000.000028777868 262864330.286044865847 1 60343.513787996 2024-02-03T12:19:51.282811+00:00 19994330.286243315786 27869999.999977361411 262864330.286216974258 1 60343.513799737 2024-02-03T12:19:52.297268+00:00 19994330.286117814481 27869999.999958172441 262864330.286072283983 1 60343.513811272 2024-02-03T12:19:53.293851+00:00 19994330.286151751876 27869999.999933522195 262864330.286081552505 1 60343.513822798 2024-02-03T12:19:54.289746+00:00 19994330.286032740027 27869999.999970771372 262864330.285999804735 1 60343.513834388 2024-02-03T12:19:55.291091+00:00 19994330.285961590707 27870000.000000223517 262864330.285958141088 1 60343.513845935 2024-02-03T12:19:56.288811+00:00 19994330.285970348865 27870000.000012487173 262864330.285979151726 1 60343.513857635 2024-02-03T12:19:57.299692+00:00 19994330.286395750940 27870000.000050369650 262864330.286442428827 1 60343.513869179 2024-02-03T12:19:58.297098+00:00 19994330.285906147212 27870000.000057701021 262864330.285960137844 1 60343.513880587 2024-02-03T12:19:59.282680+00:00 19994330.286148745567 27870000.000054206699 262864330.286199271679 1 60343.513892250 2024-02-03T12:20:00.290373+00:00 19994330.286241125315 27870000.000032532960 262864330.286269962788 1 60343.513903771 2024-02-03T12:20:01.285786+00:00 19994330.286164805293 27869999.999986555427 262864330.286147654057 1 60343.513915475 2024-02-03T12:20:02.296979+00:00 19994330.286064948887 27870000.000026989728 262864330.286088258028 1 60343.513927121 2024-02-03T12:20:03.303275+00:00 19994330.286022789776 27869999.999944705516 262864330.285963803530 1 60343.513938620 2024-02-03T12:20:04.296757+00:00 19994330.286228571087 27869999.999960467219 262864330.286185353994 1 60343.513950284 2024-02-03T12:20:05.304512+00:00 19994330.286120835692 27869999.999945275486 262864330.286062419415 1 60343.513961676 2024-02-03T12:20:06.288795+00:00 19994330.285862091929 27869999.999971579760 262864330.285829961300 1 60343.513973277 2024-02-03T12:20:07.291108+00:00 19994330.286337547004 27870000.000054500997 262864330.286388367414 1 60343.513984823 2024-02-03T12:20:08.288674+00:00 19994330.286116369069 27870000.000040441751 262864330.286153107882 1 60343.513996377 2024-02-03T12:20:09.286923+00:00 19994330.286138102412 27870000.000075817108 262864330.286210238934 1 60343.514008012 2024-02-03T12:20:10.292199+00:00 19994330.286070436239 27869999.999988049269 262864330.286054790020 1 60343.514019527 2024-02-03T12:20:11.287162+00:00 19994330.285947453231 27870000.000039964914 262864330.285983711481 1 60343.514031156 2024-02-03T12:20:12.291838+00:00 19994330.285990364850 27870000.000004548579 262864330.285991221666 1 60343.514042732 2024-02-03T12:20:13.292080+00:00 19994330.286253575236 27869999.999973867089 262864330.286223739386 1 60343.514054271 2024-02-03T12:20:14.289018+00:00 19994330.286311376840 27869999.999910708517 262864330.286218404770 1 60343.514065816 2024-02-03T12:20:15.286497+00:00 19994330.286001153290 27869999.999944277108 262864330.285941720009 1 60343.514077555 2024-02-03T12:20:16.300806+00:00 19994330.286091558635 27869999.999976474792 262864330.286064356565 1 60343.514088909 2024-02-03T12:20:17.281721+00:00 19994330.286051433533 27869999.999977793545 262864330.286025524139 1 60343.514100514 2024-02-03T12:20:18.284427+00:00 19994330.286181014031 27870000.000022433698 262864330.286199748516 1 60343.514112077 2024-02-03T12:20:19.283464+00:00 19994330.286493584514 27870000.000032886863 262864330.286522805691 1 60343.514123626 2024-02-03T12:20:20.281291+00:00 19994330.285945732147 27870000.000079318881 262864330.286021381617 1 60343.514135306 2024-02-03T12:20:21.290444+00:00 19994330.286114234477 27870000.000068251044 262864330.286178797483 1 60343.514146769 2024-02-03T12:20:22.280852+00:00 19994330.286154981703 27870000.000027250499 262864330.286178529263 1 60343.514158385 2024-02-03T12:20:23.284457+00:00 19994330.285936880857 27869999.999981749803 262864330.285914957523 1 60343.514170076 2024-02-03T12:20:24.294541+00:00 19994330.286054167897 27869999.999984990805 262864330.286035448313 1 60343.514181525 2024-02-03T12:20:25.283731+00:00 19994330.286316383630 27869999.999943550676 262864330.286256253719 1 60343.514193126 2024-02-03T12:20:26.286065+00:00 19994330.286034412682 27869999.999950297177 262864330.285980999470 1 60343.514204709 2024-02-03T12:20:27.286886+00:00 19994330.286161091179 27869999.999985624105 262864330.286143034697 1 60343.514216244 2024-02-03T12:20:28.283505+00:00 19994330.286076389253 27870000.000000897795 262864330.286073595285 1 60343.514227892 2024-02-03T12:20:29.289915+00:00 19994330.286233209074 27870000.000051945448 262864330.286281466484 1 60343.514239373 2024-02-03T12:20:30.281791+00:00 19994330.286093719304 27870000.000030528754 262864330.286120533943 1 60343.514251030 2024-02-03T12:20:31.288946+00:00 19994330.286034200341 27870000.000057343394 262864330.286087840796 1 60343.514262557 2024-02-03T12:20:32.284875+00:00 19994330.286240264773 27870000.000028077513 262864330.286264657974 1 60343.514274115 2024-02-03T12:20:33.283490+00:00 19994330.286146767437 27870000.000016201288 262864330.286159276962 1 60343.514285721 2024-02-03T12:20:34.286295+00:00 19994330.286173753440 27870000.000008247793 262864330.286178320646 1 60343.514297325 2024-02-03T12:20:35.288901+00:00 19994330.285980258137 27870000.000007729977 262864330.285984277725 1 60343.514308898 2024-02-03T12:20:36.288797+00:00 19994330.285950742662 27869999.999948170036 262864330.285895228386 1 60343.514320424 2024-02-03T12:20:37.284660+00:00 19994330.285989318043 27869999.999965444207 262864330.285951048136 1 60343.514332009 2024-02-03T12:20:38.285596+00:00 19994330.286168683320 27869999.999961815774 262864330.286126822233 1 60343.514343575 2024-02-03T12:20:39.284902+00:00 19994330.286056809127 27869999.999984961003 262864330.286038070917 1 60343.514355154 2024-02-03T12:20:40.285269+00:00 19994330.286454584450 27870000.000025000423 262864330.286475896835 1 60343.514366696 2024-02-03T12:20:41.282539+00:00 19994330.286189652979 27870000.000032275915 262864330.286218225956 1 60343.514378299 2024-02-03T12:20:42.284985+00:00 19994330.285865038633 27870000.000060912222 262864330.285922259092 1 60343.514389876 2024-02-03T12:20:43.285323+00:00 19994330.286333717406 27870000.000044029206 262864330.286374032497 1 60343.514401486 2024-02-03T12:20:44.288395+00:00 19994330.286127239466 27869999.999980501831 262864330.286104053259 1 60343.514413001 2024-02-03T12:20:45.283252+00:00 19994330.286323431879 27869999.999980073422 262864330.286299794912 1 60343.514424608 2024-02-03T12:20:46.286161+00:00 19994330.286130800843 27869999.999956719577 262864330.286083817482 1 60343.514436125 2024-02-03T12:20:47.281218+00:00 19994330.286152865738 27869999.999910324812 262864330.286059498787 1 60343.514447779 2024-02-03T12:20:48.288153+00:00 19994330.286078296602 27869999.999937869608 262864330.286012470722 1 60343.514459305 2024-02-03T12:20:49.283923+00:00 19994330.286042738706 27869999.999967999756 262864330.286007046700 1 60343.514470883 2024-02-03T12:20:50.284284+00:00 19994330.286200165749 27870000.000000085682 262864330.286196559668 1 60343.514482451 2024-02-03T12:20:51.283780+00:00 19994330.285997249186 27869999.999995656312 262864330.285989195108 1 60343.514494110 2024-02-03T12:20:52.291087+00:00 19994330.286286860704 27870000.000032663345 262864330.286315828562 1 60343.514505804 2024-02-03T12:20:53.301443+00:00 19994330.286225043237 27870000.000037364662 262864330.286258727312 1 60343.514517227 2024-02-03T12:20:54.288384+00:00 19994330.285939469934 27870000.000025484711 262864330.285961270332 1 60343.514528822 2024-02-03T12:20:55.290215+00:00 19994330.286348316818 27870000.000008285046 262864330.286352902651 1 60343.514540317 2024-02-03T12:20:56.283379+00:00 19994330.285930857062 27869999.999981287867 262864330.285908460617 1 60343.514551884 2024-02-03T12:20:57.282755+00:00 19994330.286162197590 27869999.999974559993 262864330.286133050919 1 60343.514563476 2024-02-03T12:20:58.284324+00:00 19994330.286091741174 27869999.999944273382 262864330.286032319069 1 60343.514575026 2024-02-03T12:20:59.282255+00:00 19994330.286192204803 27869999.999953385442 262864330.286141902208 1 60343.514586637 2024-02-03T12:21:00.285417+00:00 19994330.286242198199 27870000.000013012439 262864330.286251515150 1 60343.514598195 2024-02-03T12:21:01.284101+00:00 19994330.286121334881 27869999.999997209758 262864330.286114841700 1 60343.514609771 2024-02-03T12:21:02.284205+00:00 19994330.286056809127 27870000.000012900680 262864330.286066025496 1 60343.514621432 2024-02-03T12:21:03.291707+00:00 19994330.286058966070 27870000.000034250319 262864330.286089509726 1 60343.514632910 2024-02-03T12:21:04.283365+00:00 19994330.286046251655 27870000.000050924718 262864330.286093473434 1 60343.514644504 2024-02-03T12:21:05.285156+00:00 19994330.286342587322 27870000.000032916665 262864330.286371797323 1 60343.514656121 2024-02-03T12:21:06.288835+00:00 19994330.285971187055 27870000.000045992434 262864330.286013484001 1 60343.514667665 2024-02-03T12:21:07.286237+00:00 19994330.286100126803 27869999.999988786876 262864330.286085218191 1 60343.514679253 2024-02-03T12:21:08.287462+00:00 19994330.286048706621 27869999.999955296516 262864330.286000311375 1 60343.514690831 2024-02-03T12:21:09.287816+00:00 19994330.286208529025 27869999.999949991703 262864330.286154836416 1 60343.514702376 2024-02-03T12:21:10.285318+00:00 19994330.286100666970 27869999.999971561134 262864330.286068528891 1 60343.514714024 2024-02-03T12:21:11.291691+00:00 19994330.286059640348 27870000.000009816140 262864330.286065757275 1 60343.514725535 2024-02-03T12:21:12.286197+00:00 19994330.286288820207 27870000.000025466084 262864330.286310583353 1 60343.514737054 2024-02-03T12:21:13.281452+00:00 19994330.286373514682 27870000.000033989549 262864330.286403805017 1 60343.514748638 2024-02-03T12:21:14.282372+00:00 19994330.286249123514 27870000.000049535185 262864330.286294966936 1 60343.514760237 2024-02-03T12:21:15.284473+00:00 19994330.285973820835 27870000.000040084124 262864330.286010205746 1 60343.514771772 2024-02-03T12:21:16.281122+00:00 19994330.286124281585 27870000.000022489578 262864330.286143094301 1 60343.514783374 2024-02-03T12:21:17.283560+00:00 19994330.286024134606 27869999.999995790422 262864330.286016225815 1 60343.514794958 2024-02-03T12:21:18.284342+00:00 19994330.286148153245 27869999.999979399145 262864330.286123871803 1 60343.514806547 2024-02-03T12:21:19.285662+00:00 19994330.286291472614 27869999.999979149550 262864330.286266922951 1 60343.514818077 2024-02-03T12:21:20.281806+00:00 19994330.286000121385 27869999.999932456762 262864330.285928905010 1 60343.514829669 2024-02-03T12:21:21.283424+00:00 19994330.285972923040 27869999.999944657087 262864330.285913884640 1 60343.514841230 2024-02-03T12:21:22.282236+00:00 19994330.286039546132 27869999.999979268759 262864330.286015093327 1 60343.514852810 2024-02-03T12:21:23.282756+00:00 19994330.286421634257 27870000.000015098602 262864330.286433041096 1 60343.514864352 2024-02-03T12:21:24.280020+00:00 19994330.286371622235 27870000.000037550926 262864330.286405473948 1 60343.514876008 2024-02-03T12:21:25.287079+00:00 19994330.286152917892 27870000.000037528574 262864330.286186754704 1 60343.514887532 2024-02-03T12:21:26.282754+00:00 19994330.286122128367 27870000.000030927360 262864330.286149382591 1 60343.514899102 2024-02-03T12:21:27.282420+00:00 19994330.286274552345 27870000.000052869320 262864330.286323726177 1 60343.514910695 2024-02-03T12:21:28.284053+00:00 19994330.285981822759 27870000.000053703785 262864330.286031842232 1 60343.514922271 2024-02-03T12:21:29.284224+00:00 19994330.286189500242 27869999.999938104302 262864330.286123901606 1 60343.514933877 2024-02-03T12:21:30.286972+00:00 19994330.285949304700 27869999.999963577837 262864330.285909175873 1 60343.514945438 2024-02-03T12:21:31.285848+00:00 19994330.286179199815 27869999.999967981130 262864330.286143481731 1 60343.514957020 2024-02-03T12:21:32.286541+00:00 19994330.285985991359 27869999.999949764460 262864330.285932064056 1 60343.514968624 2024-02-03T12:21:33.289134+00:00 19994330.286172147840 27869999.999965284020 262864330.286133736372 1 60343.514980206 2024-02-03T12:21:34.289799+00:00 19994330.286067988724 27869999.999997183681 262864330.286061495543 1 60343.514991744 2024-02-03T12:21:35.286689+00:00 19994330.285745002329 27870000.000044897199 262864330.285786181688 1 60343.515003321 2024-02-03T12:21:36.286909+00:00 19994330.286269299686 27870000.000042207539 262864330.286307811737 1 60343.515014885 2024-02-03T12:21:37.286103+00:00 19994330.286181062460 27870000.000020127743 262864330.286197483540 1 60343.515026416 2024-02-03T12:21:38.282307+00:00 19994330.286267433316 27870000.000027339906 262864330.286291062832 1 60343.515038023 2024-02-03T12:21:39.285220+00:00 19994330.286039002240 27869999.999968901277 262864330.286004185677 1 60343.515049553 2024-02-03T12:21:40.281393+00:00 19994330.286118414253 27869999.999966718256 262864330.286081433296 1 60343.515061185 2024-02-03T12:21:41.286390+00:00 19994330.286146696657 27869999.999986626208 262864330.286129623652 1 60343.515072716 2024-02-03T12:21:42.282697+00:00 19994330.286125499755 27870000.000027902424 262864330.286149710417 1 60343.515084296 2024-02-03T12:21:43.283156+00:00 19994330.286031935364 27869999.999944202602 262864330.285972446203 1 60343.515095896 2024-02-03T12:21:44.285381+00:00 19994330.286436241120 27870000.000027507544 262864330.286460042000 1 60343.515107409 2024-02-03T12:21:45.280112+00:00 19994330.285879880190 27870000.000022895634 262864330.285899072886 1 60343.515119029 2024-02-03T12:21:46.284092+00:00 19994330.285808634013 27870000.000081337988 262864330.285886257887 1 60343.515130596 2024-02-03T12:21:47.283468+00:00 19994330.286245740950 27870000.000046014786 262864330.286288052797 1 60343.515142145 2024-02-03T12:21:48.281325+00:00 19994330.286137130111 27870000.000030480325 262864330.286163926125 1 60343.515153728 2024-02-03T12:21:49.282136+00:00 19994330.286136046052 27870000.000010725111 262864330.286143064499 1 60343.515165288 2024-02-03T12:21:50.280893+00:00 19994330.286118149757 27869999.999996356666 262864330.286110818386 1 60343.515176907 2024-02-03T12:21:51.284783+00:00 19994330.286155886948 27869999.999987173826 262864330.286139369011 1 60343.515188478 2024-02-03T12:21:52.284518+00:00 19994330.286224205047 27869999.999968450516 262864330.286188960075 1 60343.515200098 2024-02-03T12:21:53.288461+00:00 19994330.286111857742 27869999.999960053712 262864330.286068230867 1 60343.515211612 2024-02-03T12:21:54.283292+00:00 19994330.286260291934 27870000.000008460134 262864330.286265075207 1 60343.515223160 2024-02-03T12:21:55.281038+00:00 19994330.286219164729 27870000.000026900321 262864330.286242365837 1 60343.515234763 2024-02-03T12:21:56.283531+00:00 19994330.285982854664 27869999.999992087483 262864330.285971224308 1 60343.515246335 2024-02-03T12:21:57.283343+00:00 19994330.286182697862 27870000.000049117953 262864330.286228120327 1 60343.515257891 2024-02-03T12:21:58.281784+00:00 19994330.286275502294 27870000.000045835972 262864330.286317646503 1 60343.515269483 2024-02-03T12:21:59.283308+00:00 19994330.285985246301 27870000.000035490841 262864330.286017060280 1 60343.515281042 2024-02-03T12:22:00.282048+00:00 19994330.286019172519 27870000.000043660402 262864330.286059141159 1 60343.515292669 2024-02-03T12:22:01.286631+00:00 19994330.286241587251 27870000.000005293638 262864330.286243200302 1 60343.515304422 2024-02-03T12:22:02.302068+00:00 19994330.286098569632 27869999.999986197799 262864330.286081075668 1 60343.515315918 2024-02-03T12:22:03.295353+00:00 19994330.286031674594 27869999.999970711768 262864330.285998672247 1 60343.515327692 2024-02-03T12:22:04.312550+00:00 19994330.286204777658 27869999.999911822379 262864330.286112904549 1 60343.515339114 2024-02-03T12:22:05.299434+00:00 19994330.286274909973 27869999.999992851168 262864330.286264061928 1 60343.515350644 2024-02-03T12:22:06.295660+00:00 19994330.285910792649 27869999.999969553202 262864330.285876631737 1 60343.515362214 2024-02-03T12:22:07.295319+00:00 19994330.286123413593 27870000.000048577785 262864330.286168307066 1 60343.515373781 2024-02-03T12:22:08.294658+00:00 19994330.286026660353 27870000.000053551048 262864330.286076515913 1 60343.515385360 2024-02-03T12:22:09.295138+00:00 19994330.286358427256 27870000.000047072768 262864330.286401808262 1 60343.515396831 2024-02-03T12:22:10.286210+00:00 19994330.286095015705 27870000.000035673380 262864330.286127001047 1 60343.515408523 2024-02-03T12:22:11.296383+00:00 19994330.286237180233 27870000.000033404678 262864330.286266893148 1 60343.515420052 2024-02-03T12:22:12.292515+00:00 19994330.286153562367 27869999.999962896109 262864330.286112755537 1 60343.515431720 2024-02-03T12:22:13.300596+00:00 19994330.286014210433 27869999.999943099916 262864330.285953611135 1 60343.515443182 2024-02-03T12:22:14.290947+00:00 19994330.285981409252 27869999.999978017062 262864330.285955727100 1 60343.515454709 2024-02-03T12:22:15.286866+00:00 19994330.286088131368 27869999.999965906143 262864330.286050349474 1 60343.515466251 2024-02-03T12:22:16.284147+00:00 19994330.286239475012 27869999.999957650900 262864330.286193430424 1 60343.515477842 2024-02-03T12:22:17.285574+00:00 19994330.286076620221 27869999.999948576093 262864330.286021471024 1 60343.515489370 2024-02-03T12:22:18.281542+00:00 19994330.286020681262 27870000.000088207424 262864330.286105215549 1 60343.515500946 2024-02-03T12:22:19.281728+00:00 19994330.286043342203 27870000.000022858381 262864330.286062508821 1 60343.515512838 2024-02-03T12:22:20.309157+00:00 19994330.286103926599 27870000.000061210245 262864330.286161452532 1 60343.515524152 2024-02-03T12:22:21.286689+00:00 19994330.286148805171 27870000.000052519143 262864330.286197632551 1 60343.515535714 2024-02-03T12:22:22.285658+00:00 19994330.286221284419 27870000.000035528094 262864330.286253124475 1 60343.515547358 2024-02-03T12:22:23.291757+00:00 19994330.286047298461 27869999.999954860657 262864330.285998463631 1 60343.515558914 2024-02-03T12:22:24.290173+00:00 19994330.285967815667 27869999.999978192151 262864330.285942316055 1 60343.515570470 2024-02-03T12:22:25.288631+00:00 19994330.286242950708 27869999.999970264733 262864330.286209523678 1 60343.515581972 2024-02-03T12:22:26.282354+00:00 19994330.286022510380 27869999.999940376729 262864330.285959184170 1 60343.515593571 2024-02-03T12:22:27.284534+00:00 19994330.286267515272 27870000.000017639250 262864330.286281466484 1 60343.515605197 2024-02-03T12:22:28.289067+00:00 19994330.286187447608 27870000.000019665807 262864330.286203414202 1 60343.515616842 2024-02-03T12:22:29.295167+00:00 19994330.285964470357 27870000.000016719103 262864330.285977482796 1 60343.515628343 2024-02-03T12:22:30.288776+00:00 19994330.286131467670 27870000.000026695430 262864330.286154478788 1 60343.515639906 2024-02-03T12:22:31.287901+00:00 19994330.286027144641 27870000.000042308122 262864330.286065757275 1 60343.515651450 2024-02-03T12:22:32.285296+00:00 19994330.286312427372 27870000.000034041703 262864330.286342769861 1 60343.515663009 2024-02-03T12:22:33.283968+00:00 19994330.286128222942 27870000.000005148351 262864330.286129683256 1 60343.515674595 2024-02-03T12:22:34.284999+00:00 19994330.286112707108 27869999.999982912093 262864330.286091923714 1 60343.515686150 2024-02-03T12:22:35.283338+00:00 19994330.286121789366 27869999.999949093908 262864330.286067187786 1 60343.515697723 2024-02-03T12:22:36.283274+00:00 19994330.285870026797 27869999.999939374626 262864330.285805702209 1 60343.515709346 2024-02-03T12:22:37.287515+00:00 19994330.286160245538 27869999.999941956252 262864330.286098480225 1 60343.515720941 2024-02-03T12:22:38.289314+00:00 19994330.285987500101 27869999.999970279634 262864330.285954087973 1 60343.515732471 2024-02-03T12:22:39.285483+00:00 19994330.286181159317 27870000.000006854534 262864330.286184310913 1 60343.515744018 2024-02-03T12:22:40.283160+00:00 19994330.286141060293 27870000.000031437725 262864330.286168813705 1 60343.515755570 2024-02-03T12:22:41.281258+00:00 19994330.285904385149 27870000.000015679747 262864330.285916358232 1 60343.515767191 2024-02-03T12:22:42.285284+00:00 19994330.285973116755 27870000.000056672841 262864330.286026120186 1 60343.515778772 2024-02-03T12:22:43.285881+00:00 19994330.285966679454 27870000.000016696751 262864330.285979688168 1 60343.515790331 2024-02-03T12:22:44.284559+00:00 19994330.286222495139 27869999.999981667846 262864330.286200463772 1 60343.515801898 2024-02-03T12:22:45.283983+00:00 19994330.286072436720 27869999.999981533736 262864330.286050260067 1 60343.515813524 2024-02-03T12:22:46.288444+00:00 19994330.286290299147 27869999.999951791018 262864330.286238372326 1 60343.515825018 2024-02-03T12:22:47.281545+00:00 19994330.285975918174 27869999.999953899533 262864330.285926103592 1 60343.515836631 2024-02-03T12:22:48.284946+00:00 19994330.286055505276 27869999.999987933785 262864330.286039739847 1 60343.515848185 2024-02-03T12:22:49.283181+00:00 19994330.286176502705 27869999.999972362071 262864330.286145180464 1 60343.515859789 2024-02-03T12:22:50.285803+00:00 19994330.286167994142 27870000.000026110560 262864330.286190390587 1 60343.515871366 2024-02-03T12:22:51.286064+00:00 19994330.286117244512 27870000.000035323203 262864330.286148875952 1 60343.515882934 2024-02-03T12:22:52.285468+00:00 19994330.285877954215 27870000.000037718564 262864330.285911977291 1 60343.515894545 2024-02-03T12:22:53.288710+00:00 19994330.286379661411 27870000.000003844500 262864330.286379814148 1 60343.515906101 2024-02-03T12:22:54.287092+00:00 19994330.286100212485 27870000.000001918525 262864330.286098420620 1 60343.515917700 2024-02-03T12:22:55.289262+00:00 19994330.285872686654 27870000.000055570155 262864330.285924583673 1 60343.515929409 2024-02-03T12:22:56.300933+00:00 19994330.286189112812 27869999.999957248569 262864330.286142677069 1 60343.515941026 2024-02-03T12:22:57.304605+00:00 19994330.286098893732 27869999.999969124794 262864330.286064326763 1 60343.515952453 2024-02-03T12:22:58.291919+00:00 19994330.286008466035 27869999.999975644052 262864330.285980433226 1 60343.515963966 2024-02-03T12:22:59.286712+00:00 19994330.286084398627 27869999.999968647957 262864330.286049365997 1 60343.515975604 2024-02-03T12:23:00.292207+00:00 19994330.286098673940 27869999.999977823347 262864330.286072790623 1 60343.515987143 2024-02-03T12:23:01.289177+00:00 19994330.286209102720 27870000.000063918531 262864330.286269336939 1 60343.515998732 2024-02-03T12:23:02.290430+00:00 19994330.286002110690 27870000.000052012503 262864330.286050409079 1 60343.516010257 2024-02-03T12:23:03.286229+00:00 19994330.286189097911 27870000.000071939081 262864330.286257356405 1 60343.516021809 2024-02-03T12:23:04.284299+00:00 19994330.286023121327 27870000.000092256814 262864330.286111682653 1 60343.516033364 2024-02-03T12:23:05.282677+00:00 19994330.286015849560 27869999.999984025955 262864330.285996168852 1 60343.516045002 2024-02-03T12:23:06.288220+00:00 19994330.286376029253 27869999.999994635582 262864330.286366969347 1 60343.516056512 2024-02-03T12:23:07.282662+00:00 19994330.285952270031 27869999.999975327402 262864330.285923898220 1 60343.516068119 2024-02-03T12:23:08.285487+00:00 19994330.286114148796 27869999.999980624765 262864330.286091089249 1 60343.516079669 2024-02-03T12:23:09.283440+00:00 19994330.286145966500 27869999.999957289547 262864330.286099553108 1 60343.516091244 2024-02-03T12:23:10.283508+00:00 19994330.286091033369 27869999.999963622540 262864330.286050945520 1 60343.516102827 2024-02-03T12:23:11.284248+00:00 19994330.286155559123 27869999.999971628189 262864330.286123484373 1 60343.516114361 2024-02-03T12:23:12.280793+00:00 19994330.285968605429 27870000.000003106892 262864330.285968005657 1 60343.516125955 2024-02-03T12:23:13.282490+00:00 19994330.286105971783 27870000.000063363463 262864330.286165624857 1 60343.516137549 2024-02-03T12:23:14.284201+00:00 19994330.286147769541 27870000.000023771077 262864330.286167860031 1 60343.516149159 2024-02-03T12:23:15.287333+00:00 19994330.286082323641 27870000.000037685037 262864330.286116302013 1 60343.516160692 2024-02-03T12:23:16.283773+00:00 19994330.286127030849 27870000.000015329570 262864330.286138653755 1 60343.516172241 2024-02-03T12:23:17.281632+00:00 19994330.285823430866 27870000.000041715801 262864330.285861462355 1 60343.516183894 2024-02-03T12:23:18.288435+00:00 19994330.286153815687 27869999.999932013452 262864330.286082148552 1 60343.516195389 2024-02-03T12:23:19.281667+00:00 19994330.286176849157 27869999.999969128519 262864330.286142289639 1 60343.516206989 2024-02-03T12:23:20.283853+00:00 19994330.286102402955 27869999.999932702631 262864330.286031424999 1 60343.516218562 2024-02-03T12:23:21.283755+00:00 19994330.286026656628 27870000.000017687678 262864330.286040663719 1 60343.516230183 2024-02-03T12:23:22.287788+00:00 19994330.286187831312 27869999.999990809709 262864330.286174952984 1 60343.516241686 2024-02-03T12:23:23.281664+00:00 19994330.286206826568 27869999.999992065132 262864330.286195218563 1 60343.516253262 2024-02-03T12:23:24.281807+00:00 19994330.285976614803 27870000.000014781952 262864330.285987704992 1 60343.516264851 2024-02-03T12:23:25.283105+00:00 19994330.286409325898 27870000.000008065253 262864330.286413699389 1 60343.516276451 2024-02-03T12:23:26.285340+00:00 19994330.286116048694 27870000.000022228807 262864330.286134600639 1 60343.516287987 2024-02-03T12:23:27.282084+00:00 19994330.285988427699 27870000.000021569431 262864330.286006301641 1 60343.516299567 2024-02-03T12:23:28.282627+00:00 19994330.286194894463 27870000.000012047589 262864330.286203235388 1 60343.516311118 2024-02-03T12:23:29.280581+00:00 19994330.285999376327 27869999.999999962747 262864330.285995662212 1 60343.516322718 2024-02-03T12:23:30.282840+00:00 19994330.286212190986 27869999.999930471182 262864330.286138951778 1 60343.516334269 2024-02-03T12:23:31.280830+00:00 19994330.285999946296 27869999.999959819019 262864330.285956084728 1 60343.516345851 2024-02-03T12:23:32.281504+00:00 19994330.286106411368 27869999.999972760677 262864330.286075472832 1 60343.516357428 2024-02-03T12:23:33.281814+00:00 19994330.286019727588 27869999.999976541847 262864330.285992562771 1 60343.516369083 2024-02-03T12:23:34.288746+00:00 19994330.286083277315 27869999.999964430928 262864330.286044001579 1 60343.516380592 2024-02-03T12:23:35.283153+00:00 19994330.285962559283 27870000.000022344291 262864330.285981208086 1 60343.516392257 2024-02-03T12:23:36.291006+00:00 19994330.286174394190 27870000.000040896237 262864330.286211580038 1 60343.516403995 2024-02-03T12:23:37.305179+00:00 19994330.286210726947 27869999.999995213002 262864330.286202222109 1 60343.516415322 2024-02-03T12:23:38.283836+00:00 19994330.286226481199 27870000.000035271049 262864330.286258071661 1 60343.516426949 2024-02-03T12:23:39.288413+00:00 19994330.285951171070 27869999.999990575016 262864330.285938054323 1 60343.516438603 2024-02-03T12:23:40.295295+00:00 19994330.286090552807 27869999.999984487891 262864330.286071360111 1 60343.516450163 2024-02-03T12:23:41.294104+00:00 19994330.286140181124 27869999.999963641167 262864330.286100119352 1 60343.516461830 2024-02-03T12:23:42.302089+00:00 19994330.286000642926 27869999.999953646213 262864330.285950601101 1 60343.516473388 2024-02-03T12:23:43.300770+00:00 19994330.286276787519 27869999.999963119626 262864330.286236196756 1 60343.516484763 2024-02-03T12:23:44.283587+00:00 19994330.286157902330 27870000.000022202730 262864330.286176413298 1 60343.516496396 2024-02-03T12:23:45.288567+00:00 19994330.286131598055 27870000.000031914562 262864330.286159813404 1 60343.516507924 2024-02-03T12:23:46.284645+00:00 19994330.286248054355 27870000.000029731542 262864330.286274105310 1 60343.516519552 2024-02-03T12:23:47.289316+00:00 19994330.286061387509 27870000.000047843903 262864330.286105513573 1 60343.516531097 2024-02-03T12:23:48.286738+00:00 19994330.286383975297 27870000.000017661601 262864330.286397963762 1 60343.516542726 2024-02-03T12:23:49.291491+00:00 19994330.285834103823 27870000.000027727336 262864330.285858124495 1 60343.516554394 2024-02-03T12:23:50.299626+00:00 19994330.286216519773 27869999.999962415546 262864330.286175251007 1 60343.516565925 2024-02-03T12:23:51.295854+00:00 19994330.286043759435 27869999.999943580478 262864330.285983651876 1 60343.516577393 2024-02-03T12:23:52.286728+00:00 19994330.286320228130 27870000.000012416393 262864330.286328971386 1 60343.516589039 2024-02-03T12:23:53.292959+00:00 19994330.285975556821 27869999.999951437116 262864330.285923272371 1 60343.516600540 2024-02-03T12:23:54.286702+00:00 19994330.286140590906 27869999.999951422215 262864330.286088317633 1 60343.516612255 2024-02-03T12:23:55.298801+00:00 19994330.286170553416 27869999.999971374869 262864330.286138236523 1 60343.516623704 2024-02-03T12:23:56.288027+00:00 19994330.286137532443 27870000.000035852194 262864330.286169677973 1 60343.516635408 2024-02-03T12:23:57.299233+00:00 19994330.286158584058 27870000.000054270029 262864330.286209166050 1 60343.516646865 2024-02-03T12:23:58.289099+00:00 19994330.286117732525 27870000.000032693148 262864330.286146730185 1 60343.516658500 2024-02-03T12:23:59.294394+00:00 19994330.286047335714 27870000.000044919550 262864330.286088556051 1 60343.516670026 2024-02-03T12:24:00.290244+00:00 19994330.286146342754 27870000.000031355768 262864330.286173999310 1 60343.516681508 2024-02-03T12:24:01.282255+00:00 19994330.286096997559 27869999.999979332089 262864330.286072611809 1 60343.516693183 2024-02-03T12:24:02.291016+00:00 19994330.286042619497 27869999.999962072819 262864330.286000996828 1 60343.516704705 2024-02-03T12:24:03.286492+00:00 19994330.286175627261 27869999.999981123954 262864330.286153078079 1 60343.516716363 2024-02-03T12:24:04.293797+00:00 19994330.286105494946 27869999.999934673309 262864330.286036461592 1 60343.516727819 2024-02-03T12:24:05.283569+00:00 19994330.286142759025 27869999.999964553863 262864330.286103636026 1 60343.516739399 2024-02-03T12:24:06.284080+00:00 19994330.285935088992 27869999.999995429069 262864330.285926818848 1 60343.516751034 2024-02-03T12:24:07.289334+00:00 19994330.286162402481 27870000.000020116568 262864330.286178827286 1 60343.516762576 2024-02-03T12:24:08.286552+00:00 19994330.286188863218 27870000.000062860548 262864330.286248028278 1 60343.516774185 2024-02-03T12:24:09.289635+00:00 19994330.286053381860 27870000.000063009560 262864330.286112695932 1 60343.516785732 2024-02-03T12:24:10.287203+00:00 19994330.286003008485 27870000.000048931688 262864330.286048233509 1 60343.516797242 2024-02-03T12:24:11.281722+00:00 19994330.286192379892 27869999.999982040375 262864330.286170721054 1 60343.516808894 2024-02-03T12:24:12.288481+00:00 19994330.285765945911 27869999.999998081475 262864330.285760343075 1 60343.516820459 2024-02-03T12:24:13.287660+00:00 19994330.286187909544 27870000.000004895031 262864330.286189109087 1 60343.516832010 2024-02-03T12:24:14.285709+00:00 19994330.286040633917 27869999.999921809882 262864330.285958737135 1 60343.516843598 2024-02-03T12:24:15.286854+00:00 19994330.286178827286 27869999.999966446310 262864330.286141574383 1 60343.516855177 2024-02-03T12:24:16.287287+00:00 19994330.286203522235 27869999.999950710684 262864330.286150544882 1 60343.516866702 2024-02-03T12:24:17.283036+00:00 19994330.286096416414 27870000.000006206334 262864330.286098927259 1 60343.516878276 2024-02-03T12:24:18.283041+00:00 19994330.286186125129 27870000.000036720186 262864330.286219149828 1 60343.516889835 2024-02-03T12:24:19.281777+00:00 19994330.286106202751 27870000.000054970384 262864330.286157459021 1 60343.516901410 2024-02-03T12:24:20.281850+00:00 19994330.285859007388 27870000.000045381486 262864330.285900712013 1 60343.516913041 2024-02-03T12:24:21.286765+00:00 19994330.286253776401 27870000.000052470714 262864330.286302566528 1 60343.516924598 2024-02-03T12:24:22.285292+00:00 19994330.286094613373 27870000.000045862049 262864330.286136776209 1 60343.516936254 2024-02-03T12:24:23.292347+00:00 19994330.286109022796 27869999.999980360270 262864330.286085695028 1 60343.516947786 2024-02-03T12:24:24.288711+00:00 19994330.286257222295 27869999.999935247004 262864330.286188781261 1 60343.516959396 2024-02-03T12:24:25.291843+00:00 19994330.286255478859 27869999.999991014600 262864330.286242783070 1 60343.516970918 2024-02-03T12:24:26.287280+00:00 19994330.285951636732 27869999.999946195632 262864330.285894155502 1 60343.516982422 2024-02-03T12:24:27.281298+00:00 19994330.286412429065 27869999.999992143363 262864330.286400854588 1 60343.516994013 2024-02-03T12:24:28.282770+00:00 19994330.285950016230 27869999.999974753708 262864330.285921066999 1 60343.517005618 2024-02-03T12:24:29.285364+00:00 19994330.286315347999 27870000.000044092536 262864330.286355763674 1 60343.517017220 2024-02-03T12:24:30.287815+00:00 19994330.285976212472 27870000.000011354685 262864330.285983860493 1 60343.517028785 2024-02-03T12:24:31.287007+00:00 19994330.286323782057 27870000.000062320381 262864330.286382406950 1 60343.517040325 2024-02-03T12:24:32.284099+00:00 19994330.286056891084 27870000.000042837113 262864330.286096036434 1 60343.517051860 2024-02-03T12:24:33.280699+00:00 19994330.286189612001 27870000.000022452325 262864330.286208361387 1 60343.517063441 2024-02-03T12:24:34.281318+00:00 19994330.285898484290 27870000.000013180077 262864330.285907953978 1 60343.517075014 2024-02-03T12:24:35.281209+00:00 19994330.286306943744 27869999.999972123653 262864330.286275386810 1 60343.517086630 2024-02-03T12:24:36.284834+00:00 19994330.285940818489 27869999.999952282757 262864330.285889416933 1 60343.517098160 2024-02-03T12:24:37.281059+00:00 19994330.286144006997 27869999.999959547073 262864330.286099880934 1 60343.517109741 2024-02-03T12:24:38.281670+00:00 19994330.285898040980 27869999.999980118126 262864330.285874456167 1 60343.517121322 2024-02-03T12:24:39.282200+00:00 19994330.286213431507 27870000.000007055700 262864330.286216795444 1 60343.517132921 2024-02-03T12:24:40.284399+00:00 19994330.286231096834 27870000.000038899481 262864330.286266297102 1 60343.517144443 2024-02-03T12:24:41.279812+00:00 19994330.286041751504 27870000.000069048256 262864330.286107122898 1 60343.517156075 2024-02-03T12:24:42.284876+00:00 19994330.286191586405 27870000.000031206757 262864330.286219090223 1 60343.517167635 2024-02-03T12:24:43.283682+00:00 19994330.286231875420 27870000.000051993877 262864330.286280184984 1 60343.517179200 2024-02-03T12:24:44.282890+00:00 19994330.286045376211 27869999.999969363213 262864330.286011040211 1 60343.517190778 2024-02-03T12:24:45.283177+00:00 19994330.285858884454 27869999.999962892383 262864330.285818099976 1 60343.517202384 2024-02-03T12:24:46.285988+00:00 19994330.286215141416 27869999.999949648976 262864330.286161065102 1 60343.517213938 2024-02-03T12:24:47.284220+00:00 19994330.286217890680 27869999.999909233302 262864330.286123424768 1 60343.517225606 2024-02-03T12:24:48.292404+00:00 19994330.286343548447 27869999.999952413142 262864330.286292254925 1 60343.517237114 2024-02-03T12:24:49.286671+00:00 19994330.286157343537 27869999.999960049987 262864330.286113709211 1 60343.517248725 2024-02-03T12:24:50.289813+00:00 19994330.286042615771 27870000.000016476959 262864330.286055386066 1 60343.517260347 2024-02-03T12:24:51.293920+00:00 19994330.286258410662 27870000.000029195100 262864330.286283910275 1 60343.517271833 2024-02-03T12:24:52.286342+00:00 19994330.285798788071 27869999.999998211861 262864330.285793304443 1 60343.517283417 2024-02-03T12:24:53.287256+00:00 19994330.286129448563 27870000.000029623508 262864330.286155372858 1 60343.517294927 2024-02-03T12:24:54.281666+00:00 19994330.286282330751 27870000.000019006431 262864330.286297649145 1 60343.517306546 2024-02-03T12:24:55.285533+00:00 19994330.286297850311 27869999.999994598329 262864330.286288768053 1 60343.517318097 2024-02-03T12:24:56.283576+00:00 19994330.286081645638 27870000.000001091510 262864330.286079049110 1 60343.517329646 2024-02-03T12:24:57.281398+00:00 19994330.286063693464 27869999.999931782484 262864330.285991787910 1 60343.517341252 2024-02-03T12:24:58.284205+00:00 19994330.285980869085 27869999.999950852245 262864330.285928040743 1 60343.517352768 2024-02-03T12:24:59.279144+00:00 19994330.286210659891 27869999.999971035868 262864330.286177992821 1 60343.517364420 2024-02-03T12:25:00.285922+00:00 19994330.286261159927 27869999.999966077507 262864330.286223560572 1 60343.517376010 2024-02-03T12:25:01.287239+00:00 19994330.286404974759 27870000.000035341829 262864330.286436617374 1 60343.517387700 2024-02-03T12:25:02.297254+00:00 19994330.285805169493 27870000.000011600554 262864330.285813063383 1 60343.517399301 2024-02-03T12:25:03.299613+00:00 19994330.286258440465 27870000.000041045249 262864330.286295771599 1 60343.517410710 2024-02-03T12:25:04.285346+00:00 19994330.285843338817 27870000.000043492764 262864330.285883128643 1 60343.517422369 2024-02-03T12:25:05.292686+00:00 19994330.286241073161 27870000.000051245093 262864330.286288648844 1 60343.517433887 2024-02-03T12:25:06.287812+00:00 19994330.285912685096 27869999.999991495162 262864330.285900503397 1 60343.517445562 2024-02-03T12:25:07.296540+00:00 19994330.286250784993 27869999.999946247786 262864330.286193311214 1 60343.517457012 2024-02-03T12:25:08.285864+00:00 19994330.286126852036 27869999.999953858554 262864330.286077022552 1 60343.517468592 2024-02-03T12:25:09.286384+00:00 19994330.286009628326 27869999.999949596822 262864330.285955548286 1 60343.517480215 2024-02-03T12:25:10.290561+00:00 19994330.286239974201 27869999.999958150089 262864330.286194443703 1 60343.517491745 2024-02-03T12:25:11.286798+00:00 19994330.285892497748 27870000.000007115304 262864330.285895913839 1 60343.517503264 2024-02-03T12:25:12.282011+00:00 19994330.286127686501 27870000.000026345253 262864330.286150336266 1 60343.517514891 2024-02-03T12:25:13.286601+00:00 19994330.286131229252 27870000.000074367970 262864330.286201894283 1 60343.517526443 2024-02-03T12:25:14.284654+00:00 19994330.286205668002 27870000.000014707446 262864330.286216706038 1 60343.517538019 2024-02-03T12:25:15.284854+00:00 19994330.286263991147 27870000.000018417835 262864330.286278724670 1 60343.517549580 2024-02-03T12:25:16.283751+00:00 19994330.285978894681 27870000.000001586974 262864330.285976767540 1 60343.517561142 2024-02-03T12:25:17.282657+00:00 19994330.286077544093 27869999.999944306910 262864330.286018133163 1 60343.517572726 2024-02-03T12:25:18.283559+00:00 19994330.286003593355 27869999.999951817095 262864330.285951703787 1 60343.517584370 2024-02-03T12:25:19.289524+00:00 19994330.286103788763 27869999.999951843172 262864330.286051928997 1 60343.517595885 2024-02-03T12:25:20.284489+00:00 19994330.286101590842 27869999.999959658831 262864330.286057531834 1 60343.517607460 2024-02-03T12:25:21.284535+00:00 19994330.286047346890 27869999.999998934567 262864330.286042571068 1 60343.517619089 2024-02-03T12:25:22.289327+00:00 19994330.286241196096 27869999.999977555126 262864330.286215066910 1 60343.517630618 2024-02-03T12:25:23.285351+00:00 19994330.286094982177 27870000.000077251345 262864330.286168545485 1 60343.517642166 2024-02-03T12:25:24.283079+00:00 19994330.286518819630 27870000.000015459955 262864330.286530584097 1 60343.517653724 2024-02-03T12:25:25.281751+00:00 19994330.286298174411 27870000.000067152083 262864330.286361634731 1 60343.517665285 2024-02-03T12:25:26.280613+00:00 19994330.286138810217 27870000.000056173652 262864330.286191284657 1 60343.517676923 2024-02-03T12:25:27.286202+00:00 19994330.286051578820 27869999.999959323555 262864330.286007195711 1 60343.517688446 2024-02-03T12:25:28.281707+00:00 19994330.285728000104 27870000.000069882721 262864330.285794198513 1 60343.517700086 2024-02-03T12:25:29.287452+00:00 19994330.286132127047 27869999.999896075577 262864330.286024510860 1 60343.517711584 2024-02-03T12:25:30.280849+00:00 19994330.286106385291 27869999.999950747937 262864330.286053419113 1 60343.517723241 2024-02-03T12:25:31.288036+00:00 19994330.286303982139 27869999.999974083155 262864330.286274373531 1 60343.517734748 2024-02-03T12:25:32.282273+00:00 19994330.286251310259 27870000.000034473836 262864330.286282092333 1 60343.517746307 2024-02-03T12:25:33.280914+00:00 19994330.285955172032 27869999.999989524484 262864330.285940974951 1 60343.517757884 2024-02-03T12:25:34.281211+00:00 19994330.286031059921 27869999.999995321035 262864330.286022692919 1 60343.517769580 2024-02-03T12:25:35.291671+00:00 19994330.286185029894 27870000.000030528754 262864330.286211848259 1 60343.517781104 2024-02-03T12:25:36.287427+00:00 19994330.286023568362 27870000.000038187951 262864330.286058038473 1 60343.517792600 2024-02-03T12:25:37.280648+00:00 19994330.286298397928 27870000.000025790185 262864330.286320477724 1 60343.517804247 2024-02-03T12:25:38.286973+00:00 19994330.286074608564 27870000.000022370368 262864330.286093294621 1 60343.517815770 2024-02-03T12:25:39.282549+00:00 19994330.286131564528 27870000.000008154660 262864330.286136031151 1 60343.517827356 2024-02-03T12:25:40.283535+00:00 19994330.286080077291 27869999.999946985394 262864330.286023378372 1 60343.517838945 2024-02-03T12:25:41.284870+00:00 19994330.286083728075 27869999.999956693500 262864330.286036729813 1 60343.517850494 2024-02-03T12:25:42.282674+00:00 19994330.286122158170 27869999.999972846359 262864330.286091327667 1 60343.517862073 2024-02-03T12:25:43.283080+00:00 19994330.286202352494 27869999.999981872737 262864330.286180526018 1 60343.517873671 2024-02-03T12:25:44.285179+00:00 19994330.285926066339 27870000.000026676804 262864330.285949051380 1 60343.517885229 2024-02-03T12:25:45.283785+00:00 19994330.285910241306 27869999.999991998076 262864330.285898566246 1 60343.517896793 2024-02-03T12:25:46.282942+00:00 19994330.286030750722 27870000.000056609511 262864330.286083668470 1 60343.517908388 2024-02-03T12:25:47.284717+00:00 19994330.286143761128 27870000.000070903450 262864330.286210954189 1 60343.517920000 2024-02-03T12:25:48.288001+00:00 19994330.286296069622 27870000.000010974705 262864330.286303341389 1 60343.517931595 2024-02-03T12:25:49.289838+00:00 19994330.286150619388 27870000.000024259090 262864330.286171197891 1 60343.517943175 2024-02-03T12:25:50.290337+00:00 19994330.286272190511 27869999.999980475754 262864330.286248981953 1 60343.517955006 2024-02-03T12:25:51.312501+00:00 19994330.285898495466 27869999.999962698668 262864330.285857498646 1 60343.517966215 2024-02-03T12:25:52.280948+00:00 19994330.286316048354 27869999.999966595322 262864330.286278933287 1 60343.517977852 2024-02-03T12:25:53.286431+00:00 19994330.285963360220 27869999.999927606434 262864330.285887271166 1 60343.517989435 2024-02-03T12:25:54.287173+00:00 19994330.286020483822 27869999.999960538000 262864330.285977333784 1 60343.518001029 2024-02-03T12:25:55.288907+00:00 19994330.286158677191 27869999.999994963408 262864330.286149948835 1 60343.518012639 2024-02-03T12:25:56.292016+00:00 19994330.286198958755 27870000.000030107796 262864330.286225378513 1 60343.518024215 2024-02-03T12:25:57.292145+00:00 19994330.286077238619 27870000.000052776188 262864330.286126315594 1 60343.518035733 2024-02-03T12:25:58.287367+00:00 19994330.286137085408 27870000.000027935952 262864330.286161303520 1 60343.518047251 2024-02-03T12:25:59.282450+00:00 19994330.286055076867 27870000.000007636845 262864330.286059021950 1 60343.518058854 2024-02-03T12:26:00.285017+00:00 19994330.286177579314 27869999.999935097992 262864330.286108970642 1 60343.518070612 2024-02-03T12:26:01.300859+00:00 19994330.285984668881 27870000.000007592142 262864330.285988569260 1 60343.518082061 2024-02-03T12:26:02.290046+00:00 19994330.286055471748 27869999.999972023070 262864330.286023795605 1 60343.518093671 2024-02-03T12:26:03.293199+00:00 19994330.286190535873 27869999.999961316586 262864330.286148160696 1 60343.518105180 2024-02-03T12:26:04.287582+00:00 19994330.286009561270 27869999.999953575432 262864330.285959422588 1 60343.518116727 2024-02-03T12:26:05.285239+00:00 19994330.286133106798 27870000.000002596527 262864330.286132007837 1 60343.518128403 2024-02-03T12:26:06.294072+00:00 19994330.286196567118 27870000.000032957643 262864330.286225825548 1 60343.518139981 2024-02-03T12:26:07.294364+00:00 19994330.286132790148 27869999.999992087483 262864330.286121159792 1 60343.518151480 2024-02-03T12:26:08.287876+00:00 19994330.285991095006 27870000.000039767474 262864330.286027163267 1 60343.518163173 2024-02-03T12:26:09.298123+00:00 19994330.286085534841 27870000.000034105033 262864330.286115944386 1 60343.518174628 2024-02-03T12:26:10.287848+00:00 19994330.286135669798 27870000.000031426549 262864330.286163389683 1 60343.518186375 2024-02-03T12:26:11.302812+00:00 19994330.286128524691 27869999.999985110015 262864330.286109924316 1 60343.518197857 2024-02-03T12:26:12.294853+00:00 19994330.286004777998 27869999.999930579215 262864330.285931676626 1 60343.518209339 2024-02-03T12:26:13.286845+00:00 19994330.286169741303 27870000.000005546957 262864330.286171585321 1 60343.518220976 2024-02-03T12:26:14.292293+00:00 19994330.286305211484 27869999.999948274344 262864330.286249786615 1 60343.518232447 2024-02-03T12:26:15.283398+00:00 19994330.286068104208 27869999.999963041395 262864330.286027461290 1 60343.518244081 2024-02-03T12:26:16.288570+00:00 19994330.285819195211 27869999.999993149191 262864330.285808652639 1 60343.518255659 2024-02-03T12:26:17.288955+00:00 19994330.286430187523 27869999.999999534339 262864330.286426007748 1 60343.518267199 2024-02-03T12:26:18.285975+00:00 19994330.286174528301 27870000.000045023859 262864330.286215871572 1 60343.518278750 2024-02-03T12:26:19.283972+00:00 19994330.286120023578 27870000.000041857362 262864330.286158174276 1 60343.518290393 2024-02-03T12:26:20.289957+00:00 19994330.286115363240 27870000.000034485012 262864330.286146163940 1 60343.518301927 2024-02-03T12:26:21.286503+00:00 19994330.285909272730 27869999.999970514327 262864330.285876095295 1 60343.518313613 2024-02-03T12:26:22.296166+00:00 19994330.285980295390 27870000.000002767891 262864330.285979360342 1 60343.518325086 2024-02-03T12:26:23.287391+00:00 19994330.285980459303 27869999.999945342541 262864330.285922110081 1 60343.518336741 2024-02-03T12:26:24.294412+00:00 19994330.286299329251 27869999.999969098717 262864330.286264717579 1 60343.518348329 2024-02-03T12:26:25.295605+00:00 19994330.286132466048 27869999.999942351133 262864330.286071121693 1 60343.518359789 2024-02-03T12:26:26.285718+00:00 19994330.286159567535 27870000.000011589378 262864330.286167472601 1 60343.518371320 2024-02-03T12:26:27.282069+00:00 19994330.286086980253 27870000.000031482428 262864330.286114752293 1 60343.518382966 2024-02-03T12:26:28.288202+00:00 19994330.285997129977 27869999.999998137355 262864330.285991579294 1 60343.518394659 2024-02-03T12:26:29.298551+00:00 19994330.286189761013 27870000.000008646399 262864330.286194711924 1 60343.518406182 2024-02-03T12:26:30.294124+00:00 19994330.286170646548 27870000.000051386654 262864330.286218345165 1 60343.518417723 2024-02-03T12:26:31.291271+00:00 19994330.286174088717 27870000.000022474676 262864330.286192864180 1 60343.518429253 2024-02-03T12:26:32.287501+00:00 19994330.286052104086 27870000.000013586134 262864330.286062002182 1 60343.518440831 2024-02-03T12:26:33.287775+00:00 19994330.285984955728 27869999.999989438802 262864330.285970717669 1 60343.518452345 2024-02-03T12:26:34.282605+00:00 19994330.286165185273 27869999.999962273985 262864330.286123752594 1 60343.518463940 2024-02-03T12:26:35.284429+00:00 19994330.286080267280 27869999.999961700290 262864330.286038279533 1 60343.518475526 2024-02-03T12:26:36.285393+00:00 19994330.286135770380 27869999.999911405146 262864330.286043465137 1 60343.518487059 2024-02-03T12:26:37.281884+00:00 19994330.286152400076 27870000.000007063150 262864330.286155760288 1 60343.518498654 2024-02-03T12:26:38.283671+00:00 19994330.286103006452 27869999.999949365854 262864330.286048680544 1 60343.518510291 2024-02-03T12:26:39.289174+00:00 19994330.285992410034 27870000.000051587820 262864330.286040306091 1 60343.518521854 2024-02-03T12:26:40.288163+00:00 19994330.286162205040 27870000.000029835850 262864330.286188334227 1 60343.518533376 2024-02-03T12:26:41.283694+00:00 19994330.286190602928 27870000.000034864992 262864330.286221772432 1 60343.518545123 2024-02-03T12:26:42.298599+00:00 19994330.286127023399 27870000.000027168542 262864330.286150515079 1 60343.518556566 2024-02-03T12:26:43.287350+00:00 19994330.285982180387 27870000.000017840415 262864330.285996347666 1 60343.518568097 2024-02-03T12:26:44.283604+00:00 19994330.286073651165 27870000.000007539988 262864330.286077499390 1 60343.518579687 2024-02-03T12:26:45.284982+00:00 19994330.286100424826 27869999.999953448772 262864330.286050170660 1 60343.518591307 2024-02-03T12:26:46.288916+00:00 19994330.286169029772 27869999.999935526401 262864330.286100864410 1 60343.518602857 2024-02-03T12:26:47.286874+00:00 19994330.286100253463 27869999.999954823405 262864330.286051392555 1 60343.518614477 2024-02-03T12:26:48.290795+00:00 19994330.286151714623 27869999.999982383102 262864330.286130398512 1 60343.518625950 2024-02-03T12:26:49.282061+00:00 19994330.286222629249 27870000.000025711954 262864330.286244660616 1 60343.518637521 2024-02-03T12:26:50.281829+00:00 19994330.286361582577 27869999.999988060445 262864330.286345928907 1 60343.518649105 2024-02-03T12:26:51.282639+00:00 19994330.286028705537 27870000.000033941120 262864330.286058962345 1 60343.518660686 2024-02-03T12:26:52.283291+00:00 19994330.286119133234 27870000.000039324164 262864330.286154776812 1 60343.518672233 2024-02-03T12:26:53.280883+00:00 19994330.285998288542 27870000.000006254762 262864330.286000847816 1 60343.518683812 2024-02-03T12:26:54.281361+00:00 19994330.286409262568 27870000.000003222376 262864330.286408782005 1 60343.518695447 2024-02-03T12:26:55.286585+00:00 19994330.285976164043 27869999.999984599650 262864330.285957068205 1 60343.518707108 2024-02-03T12:26:56.294126+00:00 19994330.286202844232 27869999.999984629452 262864330.286183774471 1 60343.518718651 2024-02-03T12:26:57.291499+00:00 19994330.286043670028 27869999.999965727329 262864330.286005705595 1 60343.518730272 2024-02-03T12:26:58.295482+00:00 19994330.286044679582 27869999.999961897731 262864330.286002904177 1 60343.518741862 2024-02-03T12:26:59.296869+00:00 19994330.286116737872 27869999.999993707985 262864330.286106765270 1 60343.518753350 2024-02-03T12:27:00.289405+00:00 19994330.286361824721 27870000.000050935894 262864330.286409050226 1 60343.518764937 2024-02-03T12:27:01.290544+00:00 19994330.285947319120 27869999.999972391874 262864330.285916030407 1 60343.518776421 2024-02-03T12:27:02.282707+00:00 19994330.286156501621 27870000.000032398850 262864330.286185204983 1 60343.518788108 2024-02-03T12:27:03.292489+00:00 19994330.286189023405 27870000.000037785619 262864330.286223113537 1 60343.518799587 2024-02-03T12:27:04.284322+00:00 19994330.285964950919 27869999.999977350235 262864330.285938620567 1 60343.518811193 2024-02-03T12:27:05.287113+00:00 19994330.286180719733 27870000.000018794090 262864330.286195814610 1 60343.518822876 2024-02-03T12:27:06.296515+00:00 19994330.286268867552 27870000.000009376556 262864330.286274552345 1 60343.518834338 2024-02-03T12:27:07.286818+00:00 19994330.286243591458 27870000.000008180737 262864330.286248058081 1 60343.518845932 2024-02-03T12:27:08.288538+00:00 19994330.286162938923 27869999.999954387546 262864330.286113649607 1 60343.518857477 2024-02-03T12:27:09.285983+00:00 19994330.286208722740 27869999.999969128519 262864330.286174148321 1 60343.518869066 2024-02-03T12:27:10.287295+00:00 19994330.286087721586 27870000.000008631498 262864330.286092668772 1 60343.518880631 2024-02-03T12:27:11.286496+00:00 19994330.285906136036 27870000.000045612454 262864330.285948038101 1 60343.518892177 2024-02-03T12:27:12.284094+00:00 19994330.286480013281 27870000.000022623688 262864330.286498934031 1 60343.518903775 2024-02-03T12:27:13.286122+00:00 19994330.286121036857 27870000.000056684017 262864330.286174029112 1 60343.518915301 2024-02-03T12:27:14.281982+00:00 19994330.286229271442 27870000.000042896718 262864330.286268472672 1 60343.518926872 2024-02-03T12:27:15.281725+00:00 19994330.286003775895 27870000.000043254346 262864330.286043316126 1 60343.518938460 2024-02-03T12:27:16.282971+00:00 19994330.286136884242 27870000.000024512410 262864330.286157697439 1 60343.518950055 2024-02-03T12:27:17.284744+00:00 19994330.285950683057 27869999.999950286001 262864330.285897284746 1 60343.518961594 2024-02-03T12:27:18.281685+00:00 19994330.286548390985 27870000.000022891909 262864330.286567568779 1 60343.518973147 2024-02-03T12:27:19.279938+00:00 19994330.286158580333 27869999.999962620437 262864330.286117523909 1 60343.518984740 2024-02-03T12:27:20.281542+00:00 19994330.285802956671 27869999.999941453338 262864330.285740733147 1 60343.518996381 2024-02-03T12:27:21.287314+00:00 19994330.286024514586 27870000.000008028001 262864330.286028832197 1 60343.519007904 2024-02-03T12:27:22.282865+00:00 19994330.286210749298 27870000.000008333474 262864330.286215394735 1 60343.519019483 2024-02-03T12:27:23.283302+00:00 19994330.286348227412 27870000.000012509525 262864330.286357045174 1 60343.519031044 2024-02-03T12:27:24.282195+00:00 19994330.286216594279 27870000.000077828765 262864330.286290735006 1 60343.519042611 2024-02-03T12:27:25.281595+00:00 19994330.286061707884 27870000.000016264617 262864330.286074280739 1 60343.519054192 2024-02-03T12:27:26.282223+00:00 19994330.286078363657 27870000.000010672957 262864330.286085337400 1 60343.519065787 2024-02-03T12:27:27.283989+00:00 19994330.286128498614 27870000.000008817762 262864330.286133617163 1 60343.519077395 2024-02-03T12:27:28.286942+00:00 19994330.286151781678 27869999.999986037612 262864330.286134123802 1 60343.519088889 2024-02-03T12:27:29.279946+00:00 19994330.286166481674 27869999.999961484224 262864330.286124289036 1 60343.519100564 2024-02-03T12:27:30.288703+00:00 19994330.286023128778 27869999.999911773950 262864330.285931229591 1 60343.519112093 2024-02-03T12:27:31.284870+00:00 19994330.286256406456 27869999.999944627285 262864330.286197334528 1 60343.519123714 2024-02-03T12:27:32.288909+00:00 19994330.286020223051 27869999.999981667846 262864330.285998195410 1 60343.519135206 2024-02-03T12:27:33.281746+00:00 19994330.286406476051 27869999.999968651682 262864330.286371439695 1 60343.519146789 2024-02-03T12:27:34.282564+00:00 19994330.286041546613 27870000.000010669231 262864330.286048531532 1 60343.519158400 2024-02-03T12:27:35.285747+00:00 19994330.286288972944 27870000.000015728176 262864330.286301016808 1 60343.519169999 2024-02-03T12:27:36.287897+00:00 19994330.286030959338 27870000.000061012805 262864330.286088258028 1 60343.519181584 2024-02-03T12:27:37.288826+00:00 19994330.286168888211 27870000.000043511391 262864330.286208689213 1 60343.519193119 2024-02-03T12:27:38.285462+00:00 19994330.286350224167 27870000.000009562820 262864330.286356091499 1 60343.519204666 2024-02-03T12:27:39.283178+00:00 19994330.285813208669 27869999.999970376492 262864330.285779893398 1 60343.519216253 2024-02-03T12:27:40.284318+00:00 19994330.285968095064 27869999.999973550439 262864330.285937935114 1 60343.519227846 2024-02-03T12:27:41.285900+00:00 19994330.286123972386 27869999.999953437597 262864330.286073714495 1 60343.519239383 2024-02-03T12:27:42.282687+00:00 19994330.286070279777 27869999.999991126359 262864330.286057710648 1 60343.519250967 2024-02-03T12:27:43.283558+00:00 19994330.285857796669 27869999.999988570809 262864330.285842657089 1 60343.519262549 2024-02-03T12:27:44.284280+00:00 19994330.286325294524 27869999.999968238175 262864330.286289840937 1 60343.519274107 2024-02-03T12:27:45.282817+00:00 19994330.286125410348 27869999.999978698790 262864330.286100417376 1 60343.519285831 2024-02-03T12:27:46.295820+00:00 19994330.286155261099 27870000.000076506287 262864330.286228060722 1 60343.519297310 2024-02-03T12:27:47.287577+00:00 19994330.286134228110 27870000.000022094697 262864330.286152601242 1 60343.519308883 2024-02-03T12:27:48.287525+00:00 19994330.286033526063 27870000.000043470412 262864330.286073327065 1 60343.519320421 2024-02-03T12:27:49.284391+00:00 19994330.286241959780 27870000.000000163913 262864330.286238431931 1 60343.519331981 2024-02-03T12:27:50.283150+00:00 19994330.285985440016 27869999.999972708523 262864330.285954445601 1 60343.519343587 2024-02-03T12:27:51.285915+00:00 19994330.286181900650 27869999.999991580844 262864330.286169797182 1 60343.519355102 2024-02-03T12:27:52.280829+00:00 19994330.285982634872 27869999.999922946095 262864330.285901874304 1 60343.519366703 2024-02-03T12:27:53.283129+00:00 19994330.286123529077 27869999.999985944480 262864330.286105751991 1 60343.519378318 2024-02-03T12:27:54.286627+00:00 19994330.286011058837 27870000.000009499490 262864330.286016881466 1 60343.519389838 2024-02-03T12:27:55.282009+00:00 19994330.286058887839 27869999.999993383884 262864330.286048591137 1 60343.519401403 2024-02-03T12:27:56.281249+00:00 19994330.286283977330 27870000.000052586198 262864330.286332845688 1 60343.519413034 2024-02-03T12:27:57.286087+00:00 19994330.286247223616 27870000.000064454973 262864330.286307990551 1 60343.519424546 2024-02-03T12:27:58.280762+00:00 19994330.286114931107 27870000.000035729259 262864330.286146968603 1 60343.519436125 2024-02-03T12:27:59.281184+00:00 19994330.286120120436 27870000.000019483268 262864330.286135911942 1 60343.519447707 2024-02-03T12:28:00.281881+00:00 19994330.285877812654 27870000.000021070242 262864330.285895198584 1 60343.519459304 2024-02-03T12:28:01.283891+00:00 19994330.286249157041 27869999.999978184700 262864330.286223649979 1 60343.519471051 2024-02-03T12:28:02.298828+00:00 19994330.285707969218 27869999.999971196055 262864330.285675495863 1 60343.519482559 2024-02-03T12:28:03.293060+00:00 19994330.286509584635 27869999.999985460192 262864330.286491334438 1 60343.519494053 2024-02-03T12:28:04.286210+00:00 19994330.286161053926 27869999.999953262508 262864330.286110639572 1 60343.519505628 2024-02-03T12:28:05.286280+00:00 19994330.286108803004 27870000.000007629395 262864330.286112725735 1 60343.519517264 2024-02-03T12:28:06.291613+00:00 19994330.285892091691 27870000.000029489398 262864330.285917907953 1 60343.519528803 2024-02-03T12:28:07.288562+00:00 19994330.286420669407 27870000.000039733946 262864330.286456704140 1 60343.519540534 2024-02-03T12:28:08.302169+00:00 19994330.285987216979 27870000.000014293939 262864330.285997837782 1 60343.519551921 2024-02-03T12:28:09.285975+00:00 19994330.286257084459 27870000.000017888844 262864330.286271274090 1 60343.519563522 2024-02-03T12:28:10.288277+00:00 19994330.286079380661 27870000.000039476901 262864330.286115169525 1 60343.519575045 2024-02-03T12:28:11.283908+00:00 19994330.285917989910 27870000.000006806105 262864330.285921096802 1 60343.519586665 2024-02-03T12:28:12.287823+00:00 19994330.286216400564 27869999.999930273741 262864330.286142975092 1 60343.519598255 2024-02-03T12:28:13.289217+00:00 19994330.286244452000 27869999.999994486570 262864330.286235243082 1 60343.519609787 2024-02-03T12:28:14.285543+00:00 19994330.286184884608 27869999.999924454838 262864330.286105632782 1 60343.519621362 2024-02-03T12:28:15.285657+00:00 19994330.286105033010 27869999.999978624284 262864330.286079972982 1 60343.519633214 2024-02-03T12:28:16.309675+00:00 19994330.285905227065 27869999.999985516071 262864330.285887062550 1 60343.519644468 2024-02-03T12:28:17.282036+00:00 19994330.286241460592 27869999.999994441867 262864330.286232233047 1 60343.519656037 2024-02-03T12:28:18.281557+00:00 19994330.285967461765 27870000.000047057867 262864330.286010831594 1 60343.519667716 2024-02-03T12:28:19.290692+00:00 19994330.286331854761 27870000.000050839037 262864330.286379009485 1 60343.519679292 2024-02-03T12:28:20.290856+00:00 19994330.286098219454 27870000.000034704804 262864330.286129206419 1 60343.519690862 2024-02-03T12:28:21.290474+00:00 19994330.285980913788 27870000.000018648803 262864330.285995870829 1 60343.519702374 2024-02-03T12:28:22.285142+00:00 19994330.286221407354 27869999.999996237457 262864330.286213964224 1 60343.519713909 2024-02-03T12:28:23.281793+00:00 19994330.286254208535 27870000.000016994774 262864330.286267489195 1 60343.519725527 2024-02-03T12:28:24.285552+00:00 19994330.286057639867 27869999.999882008880 262864330.285935968161 1 60343.519737188 2024-02-03T12:28:25.293003+00:00 19994330.286033023149 27869999.999941200018 262864330.285970538855 1 60343.519748721 2024-02-03T12:28:26.289468+00:00 19994330.286417737603 27869999.999947737902 262864330.286361753941 1 60343.519760267 2024-02-03T12:28:27.287035+00:00 19994330.286007724702 27869999.999978218228 262864330.285982251167 1 60343.519771852 2024-02-03T12:28:28.288033+00:00 19994330.286353711039 27870000.000020187348 262864330.286370187998 1 60343.519783408 2024-02-03T12:28:29.286438+00:00 19994330.286074850708 27870000.000030167401 262864330.286101311445 1 60343.519795018 2024-02-03T12:28:30.289554+00:00 19994330.286302644759 27870000.000023506582 262864330.286322474480 1 60343.519806727 2024-02-03T12:28:31.301210+00:00 19994330.286170460284 27870000.000032488257 262864330.286199241877 1 60343.519818128 2024-02-03T12:28:32.286259+00:00 19994330.286252032965 27870000.000016920269 262864330.286265254021 1 60343.519829682 2024-02-03T12:28:33.284484+00:00 19994330.285854581743 27870000.000014599413 262864330.285865485668 1 60343.519841230 2024-02-03T12:28:34.282210+00:00 19994330.286103732884 27869999.999968364835 262864330.286068379879 1 60343.519852880 2024-02-03T12:28:35.288845+00:00 19994330.286153297871 27869999.999947760254 262864330.286097347736 1 60343.519864401 2024-02-03T12:28:36.284227+00:00 19994330.286030422896 27869999.999963276088 262864330.285989999771 1 60343.519875954 2024-02-03T12:28:37.282413+00:00 19994330.286043081433 27869999.999994818121 262864330.286034196615 1 60343.519887585 2024-02-03T12:28:38.287320+00:00 19994330.286158099771 27870000.000017020851 262864330.286171436310 1 60343.519899288 2024-02-03T12:28:39.298478+00:00 19994330.286014501005 27869999.999997384846 262864330.286008179188 1 60343.519910668 2024-02-03T12:28:40.281722+00:00 19994330.286492165178 27870000.000053044409 262864330.286541521549 1 60343.519922229 2024-02-03T12:28:41.280613+00:00 19994330.285835795105 27870000.000064179301 262864330.285896301270 1 60343.519933882 2024-02-03T12:28:42.287424+00:00 19994330.286126393825 27870000.000017929822 262864330.286140650511 1 60343.519945392 2024-02-03T12:28:43.281856+00:00 19994330.286115918308 27870000.000036548823 262864330.286148756742 1 60343.519956965 2024-02-03T12:28:44.281788+00:00 19994330.285981554538 27869999.999965298921 262864330.285943180323 1 60343.519968558 2024-02-03T12:28:45.283427+00:00 19994330.286015283316 27869999.999941505492 262864330.285953074694 1 60343.519980162 2024-02-03T12:28:46.286043+00:00 19994330.286341030151 27869999.999964926392 262864330.286302268505 1 60343.519991714 2024-02-03T12:28:47.284074+00:00 19994330.286255549639 27869999.999975267798 262864330.286227107048 1 60343.520003252 2024-02-03T12:28:48.280970+00:00 19994330.286183871329 27869999.999999668449 262864330.286179840565 1 60343.520014937 2024-02-03T12:28:49.290529+00:00 19994330.286091431975 27869999.999994181097 262864330.286081910133 1 60343.520026522 2024-02-03T12:28:50.291497+00:00 19994330.286088787019 27870000.000032011420 262864330.286117106676 1 60343.520038099 2024-02-03T12:28:51.291734+00:00 19994330.286356218159 27870000.000055443496 262864330.286407947540 1 60343.520049601 2024-02-03T12:28:52.285491+00:00 19994330.286076206714 27870000.000015918165 262864330.286088436842 1 60343.520061110 2024-02-03T12:28:53.279915+00:00 19994330.286142446101 27870000.000065900385 262864330.286204636097 1 60343.520072692 2024-02-03T12:28:54.280587+00:00 19994330.286159455776 27869999.999939236790 262864330.286094993353 1 60343.520084340 2024-02-03T12:28:55.286971+00:00 19994330.286126185209 27869999.999999649823 262864330.286122143269 1 60343.520095885 2024-02-03T12:28:56.284490+00:00 19994330.286068778485 27869999.999961424619 262864330.286026507616 1 60343.520107504 2024-02-03T12:28:57.288325+00:00 19994330.286191679537 27869999.999935045838 262864330.286123007536 1 60343.520119033 2024-02-03T12:28:58.284414+00:00 19994330.286020144820 27869999.999958455563 262864330.285974919796 1 60343.520130626 2024-02-03T12:28:59.286093+00:00 19994330.286061853170 27869999.999945010990 262864330.286003172398 1 60343.520142200 2024-02-03T12:29:00.286098+00:00 19994330.286209929734 27869999.999996479601 262864330.286202728748 1 60343.520153765 2024-02-03T12:29:01.285272+00:00 19994330.286232020706 27870000.000014428049 262864330.286242753267 1 60343.520165463 2024-02-03T12:29:02.296050+00:00 19994330.286393906921 27870000.000057965517 262864330.286448180676 1 60343.520176984 2024-02-03T12:29:03.291402+00:00 19994330.286191925406 27870000.000029519200 262864330.286217749119 1 60343.520188542 2024-02-03T12:29:04.290048+00:00 19994330.286081757396 27870000.000043801963 262864330.286121875048 1 60343.520200096 2024-02-03T12:29:05.288304+00:00 19994330.286013107747 27869999.999997902662 262864330.286007314920 1 60343.520211652 2024-02-03T12:29:06.286703+00:00 19994330.286112859845 27869999.999992635101 262864330.286101818085 1 60343.520223218 2024-02-03T12:29:07.286018+00:00 19994330.286108735949 27869999.999955452979 262864330.286060482264 1 60343.520234739 2024-02-03T12:29:08.281508+00:00 19994330.286220930517 27869999.999949198216 262864330.286166429520 1 60343.520246357 2024-02-03T12:29:09.285262+00:00 19994330.286205563694 27869999.999972417951 262864330.286174267530 1 60343.520258008 2024-02-03T12:29:10.291845+00:00 19994330.286022793502 27869999.999979071319 262864330.285998165607 1 60343.520269534 2024-02-03T12:29:11.287709+00:00 19994330.286074846983 27870000.000021260232 262864330.286092400551 1 60343.520281049 2024-02-03T12:29:12.282641+00:00 19994330.286144070327 27870000.000046692789 262864330.286187082529 1 60343.520292656 2024-02-03T12:29:13.285491+00:00 19994330.286277372390 27870000.000052914023 262864330.286326617002 1 60343.520304181 2024-02-03T12:29:14.281230+00:00 19994330.286215752363 27870000.000034321100 262864330.286246389151 1 60343.520315754 2024-02-03T12:29:15.281181+00:00 19994330.286062736064 27870000.000042859465 262864330.286101907492 1 60343.520327317 2024-02-03T12:29:16.280209+00:00 19994330.286123517901 27869999.999985642731 262864330.286105453968 1 60343.520338932 2024-02-03T12:29:17.283745+00:00 19994330.286075279117 27870000.000032875687 262864330.286104440689 1 60343.520350529 2024-02-03T12:29:18.285688+00:00 19994330.286077752709 27869999.999983057380 262864330.286057114601 1 60343.520362070 2024-02-03T12:29:19.282865+00:00 19994330.285993680358 27869999.999967295676 262864330.285957276821 1 60343.520373647 2024-02-03T12:29:20.283071+00:00 19994330.286038186401 27870000.000002965331 262864330.286037474871 1 60343.520385215 2024-02-03T12:29:21.282591+00:00 19994330.286157768220 27869999.999999944121 262864330.286154001951 1 60343.520396804 2024-02-03T12:29:22.283914+00:00 19994330.286180142313 27869999.999995764345 262864330.286172211170 1 60343.520408348 2024-02-03T12:29:23.281252+00:00 19994330.286015242338 27870000.000006940216 262864330.286018490791 1 60343.520419956 2024-02-03T12:29:24.284178+00:00 19994330.286871708930 27869999.999987430871 262864330.286855429411 1 60343.520431528 2024-02-03T12:29:25.284032+00:00 19994330.286232475191 27870000.000087603927 262864330.286316394806 1 60343.520443113 2024-02-03T12:29:26.284959+00:00 19994330.285951200873 27870000.000008501112 262864330.285955995321 1 60343.520454685 2024-02-03T12:29:27.284761+00:00 19994330.285971578211 27870000.000031489879 262864330.285999387503 1 60343.520466263 2024-02-03T12:29:28.285183+00:00 19994330.285352289677 27869999.999950736761 262864330.285299330950 1 60343.520477801 2024-02-03T12:29:29.281957+00:00 19994330.286359559745 27869999.999928276986 262864330.286284118891 1 60343.520489377 2024-02-03T12:29:30.282206+00:00 19994330.285943262279 27869999.999979838729 262864330.285919427872 1 60343.520500951 2024-02-03T12:29:31.282205+00:00 19994330.286069273949 27869999.999981041998 262864330.286046624184 1 60343.520512582 2024-02-03T12:29:32.287091+00:00 19994330.286002185196 27869999.999990794808 262864330.285989284515 1 60343.520524142 2024-02-03T12:29:33.285888+00:00 19994330.286157649010 27869999.999997626990 262864330.286151558161 1 60343.520535653 2024-02-03T12:29:34.280401+00:00 19994330.286138746887 27870000.000086132437 262864330.286221176386 1 60343.520547218 2024-02-03T12:29:35.279634+00:00 19994330.285985618830 27870000.000027723610 262864330.286009639502 1 60343.520558828 2024-02-03T12:29:36.282769+00:00 19994330.286146219820 27870000.000032912940 262864330.286175429821 1 60343.520570388 2024-02-03T12:29:37.281536+00:00 19994330.286250483245 27870000.000015277416 262864330.286262065172 1 60343.520581986 2024-02-03T12:29:38.283599+00:00 19994330.286158822477 27869999.999961022288 262864330.286116153002 1 60343.520593590 2024-02-03T12:29:39.286210+00:00 19994330.286010235548 27869999.999993853271 262864330.286000400782 1 60343.520605115 2024-02-03T12:29:40.281903+00:00 19994330.286111842841 27869999.999934647232 262864330.286042779684 1 60343.520616681 2024-02-03T12:29:41.281261+00:00 19994330.285971656442 27869999.999964594841 262864330.285932540894 1 60343.520628274 2024-02-03T12:29:42.282882+00:00 19994330.286211282015 27869999.999975938350 262864330.286183536053 1 60343.520639830 2024-02-03T12:29:43.281293+00:00 19994330.286220658571 27870000.000004198402 262864330.286221176386 1 60343.520651475 2024-02-03T12:29:44.287432+00:00 19994330.286027327180 27870000.000031560659 262864330.286055207253 1 60343.520662993 2024-02-03T12:29:45.282607+00:00 19994330.286098007113 27870000.000040758401 262864330.286135077477 1 60343.520674587 2024-02-03T12:29:46.284287+00:00 19994330.286242417991 27870000.000027962029 262864330.286266684532 1 60343.520686111 2024-02-03T12:29:47.280030+00:00 19994330.286096237600 27870000.000066287816 262864330.286158829927 1 60343.520697691 2024-02-03T12:29:48.280504+00:00 19994330.286139782518 27870000.000011634082 262864330.286147713661 1 60343.520709263 2024-02-03T12:29:49.280320+00:00 19994330.286156363785 27869999.999995317310 262864330.286147981882 1 60343.520720866 2024-02-03T12:29:50.282810+00:00 19994330.286235731095 27869999.999990127981 262864330.286222159863 1 60343.520732447 2024-02-03T12:29:51.283399+00:00 19994330.286184147000 27869999.999938648194 262864330.286119103432 1 60343.520744002 2024-02-03T12:29:52.281788+00:00 19994330.285952176899 27869999.999975822866 262864330.285924315453 1 60343.520755572 2024-02-03T12:29:53.281449+00:00 19994330.286277238280 27870000.000004973263 262864330.286278516054 1 60343.520767153 2024-02-03T12:29:54.282019+00:00 19994330.285926859826 27870000.000013966113 262864330.285937130451 1 60343.520778725 2024-02-03T12:29:55.281828+00:00 19994330.286011610180 27870000.000054150820 262864330.286062061787 1 60343.520790349 2024-02-03T12:29:56.286159+00:00 19994330.286313481629 27870000.000008873641 262864330.286318659782 1 60343.520801921 2024-02-03T12:29:57.285965+00:00 19994330.285921078175 27870000.000039916486 262864330.285957276821 1 60343.520813495 2024-02-03T12:29:58.285949+00:00 19994330.286196779460 27870000.000021800399 262864330.286214888096 1 60343.520825026 2024-02-03T12:29:59.282247+00:00 19994330.286089587957 27870000.000013563782 262864330.286099463701 1 60343.520836601 2024-02-03T12:30:00.282319+00:00 19994330.286007728428 27869999.999981779605 262864330.285985827446 1 60343.520848156 2024-02-03T12:30:01.280682+00:00 19994330.286060217768 27869999.999965716153 262864330.286022245884 1 60343.520859925 2024-02-03T12:30:02.297491+00:00 19994330.286052580923 27869999.999948278069 262864330.285997152328 1 60343.520871533 2024-02-03T12:30:03.300473+00:00 19994330.286039303988 27869999.999935790896 262864330.285971403122 1 60343.520882983 2024-02-03T12:30:04.289733+00:00 19994330.285977907479 27869999.999961562455 262864330.285935759544 1 60343.520894655 2024-02-03T12:30:05.298186+00:00 19994330.286208979785 27869999.999997172505 262864330.286202460527 1 60343.520906211 2024-02-03T12:30:06.296628+00:00 19994330.286204315722 27869999.999987084419 262864330.286187708378 1 60343.520917783 2024-02-03T12:30:07.296409+00:00 19994330.286156795919 27870000.000027462840 262864330.286180585623 1 60343.520929335 2024-02-03T12:30:08.294550+00:00 19994330.286048483104 27870000.000053398311 262864330.286098182201 1 60343.520940881 2024-02-03T12:30:09.292141+00:00 19994330.286200772971 27870000.000061739236 262864330.286258816719 1 60343.520952397 2024-02-03T12:30:10.287085+00:00 19994330.286101203412 27870000.000024959445 262864330.286122471094 1 60343.520963964 2024-02-03T12:30:11.286508+00:00 19994330.285907234997 27869999.999994039536 262864330.285897582769 1 60343.520975552 2024-02-03T12:30:12.287713+00:00 19994330.286126550287 27869999.999907169491 262864330.286030024290 1 60343.520987100 2024-02-03T12:30:13.285395+00:00 19994330.285889782012 27869999.999908924103 262864330.285795003176 1 60343.520998766 2024-02-03T12:30:14.293338+00:00 19994330.285998348147 27869999.999966342002 262864330.285961002111 1 60343.521010275 2024-02-03T12:30:15.287757+00:00 19994330.285890515894 27869999.999973412603 262864330.285860240459 1 60343.521021810 2024-02-03T12:30:16.284365+00:00 19994330.286235131323 27870000.000004071742 262864330.286235511303 1 60343.521033386 2024-02-03T12:30:17.284526+00:00 19994330.286314342171 27870000.000040382147 262864330.286351025105 1 60343.521044928 2024-02-03T12:30:18.281757+00:00 19994330.286200303584 27870000.000033199787 262864330.286229819059 1 60343.521056558 2024-02-03T12:30:19.286566+00:00 19994330.286275409162 27870000.000063762069 262864330.286335498095 1 60343.521068094 2024-02-03T12:30:20.283319+00:00 19994330.286072533578 27870000.000049859285 262864330.286118686199 1 60343.521079706 2024-02-03T12:30:21.286597+00:00 19994330.286069855094 27870000.000016156584 262864330.286082327366 1 60343.521091275 2024-02-03T12:30:22.286198+00:00 19994330.285808701068 27870000.000003617257 262864330.285808622837 1 60343.521102883 2024-02-03T12:30:23.289068+00:00 19994330.286316912621 27869999.999989621341 262864330.286302834749 1 60343.521114456 2024-02-03T12:30:24.289050+00:00 19994330.286176539958 27869999.999962795526 262864330.286135643721 1 60343.521126018 2024-02-03T12:30:25.287964+00:00 19994330.286008056253 27869999.999953918159 262864330.285958290100 1 60343.521137558 2024-02-03T12:30:26.285042+00:00 19994330.286116756499 27870000.000000715256 262864330.286113768816 1 60343.521149176 2024-02-03T12:30:27.288844+00:00 19994330.286109570414 27870000.000012330711 262864330.286118209362 1 60343.521160709 2024-02-03T12:30:28.285228+00:00 19994330.286219358444 27870000.000023797154 262864330.286239445210 1 60343.521172343 2024-02-03T12:30:29.290440+00:00 19994330.286169972271 27870000.000018134713 262864330.286184400320 1 60343.521183894 2024-02-03T12:30:30.288420+00:00 19994330.286210641265 27870000.000031180680 262864330.286238133907 1 60343.521195430 2024-02-03T12:30:31.285142+00:00 19994330.285977646708 27870000.000038478523 262864330.286012411118 1 60343.521207012 2024-02-03T12:30:32.285868+00:00 19994330.286118205637 27869999.999987866729 262864330.286102384329 1 60343.521218590 2024-02-03T12:30:33.286112+00:00 19994330.286243218929 27870000.000001467764 262864330.286240994930 1 60343.521230100 2024-02-03T12:30:34.280595+00:00 19994330.285986237228 27869999.999927293509 262864330.285909831524 1 60343.521241693 2024-02-03T12:30:35.282315+00:00 19994330.286120411009 27869999.999931056052 262864330.286047786474 1 60343.521253276 2024-02-03T12:30:36.283017+00:00 19994330.286004129797 27869999.999984737486 262864330.285985171795 1 60343.521264838 2024-02-03T12:30:37.282010+00:00 19994330.286089379340 27869999.999973788857 262864330.286059468985 1 60343.521276437 2024-02-03T12:30:38.284137+00:00 19994330.286015626043 27870000.000009100884 262864330.286021023989 1 60343.521288033 2024-02-03T12:30:39.286031+00:00 19994330.286302946508 27870000.000037800521 262864330.286337047815 1 60343.521299635 2024-02-03T12:30:40.288462+00:00 19994330.286147069186 27870000.000064149499 262864330.286207497120 1 60343.521311193 2024-02-03T12:30:41.287104+00:00 19994330.286016054451 27870000.000037178397 262864330.286049544811 1 60343.521322731 2024-02-03T12:30:42.283990+00:00 19994330.285994905978 27869999.999999720603 262864330.285990953445 1 60343.521334303 2024-02-03T12:30:43.283781+00:00 19994330.286130718887 27869999.999996539205 262864330.286123573780 1 60343.521345879 2024-02-03T12:30:44.283925+00:00 19994330.286373440176 27870000.000003505498 262864330.286373257637 1 60343.521357476 2024-02-03T12:30:45.285923+00:00 19994330.286167319864 27869999.999971263111 262864330.286134898663 1 60343.521369027 2024-02-03T12:30:46.283956+00:00 19994330.286248549819 27869999.999957989901 262864330.286202847958 1 60343.521380725 2024-02-03T12:30:47.294639+00:00 19994330.286060847342 27869999.999953798950 262864330.286010950804 1 60343.521392190 2024-02-03T12:30:48.285252+00:00 19994330.286388427019 27870000.000000189990 262864330.286384910345 1 60343.521403851 2024-02-03T12:30:49.292711+00:00 19994330.285846304148 27870000.000003665686 262864330.285846263170 1 60343.521415304 2024-02-03T12:30:50.282267+00:00 19994330.286197088659 27870000.000052630901 262864330.286246031523 1 60343.521426909 2024-02-03T12:30:51.284927+00:00 19994330.286171134561 27870000.000057429075 262864330.286224871874 1 60343.521438474 2024-02-03T12:30:52.284177+00:00 19994330.286042187363 27870000.000035118312 262864330.286073595285 1 60343.521450419 2024-02-03T12:30:53.316209+00:00 19994330.285992749035 27870000.000020280480 262864330.286009311676 1 60343.521461620 2024-02-03T12:30:54.284022+00:00 19994330.286137308925 27870000.000001784414 262864330.286135405302 1 60343.521473207 2024-02-03T12:30:55.285028+00:00 19994330.286250699311 27869999.999947864562 262864330.286194890738 1 60343.521484938 2024-02-03T12:30:56.298634+00:00 19994330.286162059754 27869999.999942775816 262864330.286101132631 1 60343.521496463 2024-02-03T12:30:57.294353+00:00 19994330.285990927368 27869999.999926500022 262864330.285913735628 1 60343.521507885 2024-02-03T12:30:58.281297+00:00 19994330.286126878113 27869999.999966602772 262864330.286089777946 1 60343.521519523 2024-02-03T12:30:59.286802+00:00 19994330.286209683865 27870000.000001225621 262864330.286207199097 1 60343.521531081 2024-02-03T12:31:00.285430+00:00 19994330.285928189754 27870000.000012829900 262864330.285937309265 1 60343.521542665 2024-02-03T12:31:01.286220+00:00 19994330.286267016083 27870000.000044856220 262864330.286308169365 1 60343.521554221 2024-02-03T12:31:02.284734+00:00 19994330.286149665713 27870000.000051937997 262864330.286197900772 1 60343.521565897 2024-02-03T12:31:03.293540+00:00 19994330.286046981812 27870000.000031646341 262864330.286074936390 1 60343.521577457 2024-02-03T12:31:04.292275+00:00 19994330.286361016333 27869999.999987907708 262864330.286345213652 1 60343.521588912 2024-02-03T12:31:05.282035+00:00 19994330.286161456257 27870000.000000115484 262864330.286157876253 1 60343.521600490 2024-02-03T12:31:06.282276+00:00 19994330.285902902484 27870000.000000208616 262864330.285899400711 1 60343.521612117 2024-02-03T12:31:07.286894+00:00 19994330.286022454500 27869999.999949511141 262864330.285968273878 1 60343.521623662 2024-02-03T12:31:08.284382+00:00 19994330.286239925772 27869999.999930068851 262864330.286166310310 1 60343.521635242 2024-02-03T12:31:09.284932+00:00 19994330.286027532071 27869999.999950293452 262864330.285974115133 1 60343.521646831 2024-02-03T12:31:10.286170+00:00 19994330.286318805069 27870000.000007212162 262864330.286322325468 1 60343.521658329 2024-02-03T12:31:11.279605+00:00 19994330.286278687418 27870000.000035397708 262864330.286310404539 1 60343.521669959 2024-02-03T12:31:12.284477+00:00 19994330.285991560668 27870000.000078860670 262864330.286066710949 1 60343.521681502 2024-02-03T12:31:13.281748+00:00 19994330.286197084934 27870000.000040233135 262864330.286233633757 1 60343.521693115 2024-02-03T12:31:14.285154+00:00 19994330.286291703582 27870000.000067722052 262864330.286355733871 1 60343.521704664 2024-02-03T12:31:15.282909+00:00 19994330.286127004772 27870000.000044684857 262864330.286167979240 1 60343.521716253 2024-02-03T12:31:16.284275+00:00 19994330.285899382085 27869999.999934490770 262864330.285830169916 1 60343.521727835 2024-02-03T12:31:17.284917+00:00 19994330.286239940673 27869999.999967146665 262864330.286203414202 1 60343.521739378 2024-02-03T12:31:18.282232+00:00 19994330.286122456193 27869999.999933224171 262864330.286051988602 1 60343.521751007 2024-02-03T12:31:19.286997+00:00 19994330.285938814282 27869999.999925211072 262864330.285860300064 1 60343.521762624 2024-02-03T12:31:20.290735+00:00 19994330.286076907068 27869999.999956570566 262864330.286029785872 1 60343.521774170 2024-02-03T12:31:21.288332+00:00 19994330.286253541708 27869999.999975569546 262864330.286225408316 1 60343.521785669 2024-02-03T12:31:22.281795+00:00 19994330.286139726639 27870000.000010251999 262864330.286146283150 1 60343.521797298 2024-02-03T12:31:23.286513+00:00 19994330.286004971713 27870000.000037729740 262864330.286038994789 1 60343.521808837 2024-02-03T12:31:24.283503+00:00 19994330.286161515862 27870000.000087797642 262864330.286245614290 1 60343.521820466 2024-02-03T12:31:25.288319+00:00 19994330.286109860986 27870000.000011377037 262864330.286117553711 1 60343.521831959 2024-02-03T12:31:26.281227+00:00 19994330.286135260016 27870000.000006478280 262864330.286138027906 1 60343.521843598 2024-02-03T12:31:27.286874+00:00 19994330.286099709570 27869999.999992020428 262864330.286088019609 1 60343.521855110 2024-02-03T12:31:28.281517+00:00 19994330.286202725023 27869999.999998483807 262864330.286197513342 1 60343.521866697 2024-02-03T12:31:29.282607+00:00 19994330.286165334284 27869999.999925196171 262864330.286086827517 1 60343.521878286 2024-02-03T12:31:30.283912+00:00 19994330.285850722343 27869999.999964643270 262864330.285811692476 1 60343.521889859 2024-02-03T12:31:31.283810+00:00 19994330.286310426891 27869999.999952249229 262864330.286258995533 1 60343.521901422 2024-02-03T12:31:32.282880+00:00 19994330.285981006920 27869999.999965876341 262864330.285943180323 1 60343.521913045 2024-02-03T12:31:33.287072+00:00 19994330.286044806242 27870000.000046189874 262864330.286087304354 1 60343.521924626 2024-02-03T12:31:34.287667+00:00 19994330.286191985011 27870000.000047884881 262864330.286236166954 1 60343.521936286 2024-02-03T12:31:35.295097+00:00 19994330.286006122828 27870000.000066068023 262864330.286068499088 1 60343.521947859 2024-02-03T12:31:36.295055+00:00 19994330.286103066057 27870000.000062607229 262864330.286161988974 1 60343.521959307 2024-02-03T12:31:37.284090+00:00 19994330.286132927984 27870000.000026863068 262864330.286156088114 1 60343.521970903 2024-02-03T12:31:38.285991+00:00 19994330.286037091166 27869999.999959792942 262864330.285993188620 1 60343.521982837 2024-02-03T12:31:39.317110+00:00 19994330.286217432469 27869999.999997250736 262864330.286210983992 1 60343.521994184 2024-02-03T12:31:40.297473+00:00 19994330.286244288087 27869999.999973427504 262864330.286213994026 1 60343.522005670 2024-02-03T12:31:41.289907+00:00 19994330.285860054195 27869999.999968670309 262864330.285825043917 1 60343.522017211 2024-02-03T12:31:42.287055+00:00 19994330.286348100752 27869999.999978918582 262864330.286323338747 1 60343.522028816 2024-02-03T12:31:43.289729+00:00 19994330.286101002246 27869999.999980188906 262864330.286077499390 1 60343.522040459 2024-02-03T12:31:44.295697+00:00 19994330.286025471985 27870000.000055268407 262864330.286077022552 1 60343.522051952 2024-02-03T12:31:45.288687+00:00 19994330.286230880767 27870000.000032328069 262864330.286259531975 1 60343.522063560 2024-02-03T12:31:46.291577+00:00 19994330.286005605012 27870000.000077519566 262864330.286079436541 1 60343.522075133 2024-02-03T12:31:47.291547+00:00 19994330.286133088171 27870000.000020727515 262864330.286150127649 1 60343.522086672 2024-02-03T12:31:48.288453+00:00 19994330.286233488470 27870000.000026699156 262864330.286256492138 1 60343.522098280 2024-02-03T12:31:49.291343+00:00 19994330.286180660129 27869999.999968059361 262864330.286145031452 1 60343.522109814 2024-02-03T12:31:50.287950+00:00 19994330.286079242826 27870000.000002052635 262864330.286077618599 1 60343.522121419 2024-02-03T12:31:51.290629+00:00 19994330.286083150655 27869999.999972805381 262864330.286052286625 1 60343.522132921 2024-02-03T12:31:52.284369+00:00 19994330.286042910069 27869999.999949965626 262864330.285989165306 1 60343.522145077 2024-02-03T12:31:53.334624+00:00 19994330.286385752261 27869999.999963209033 262864330.286345273256 1 60343.522156159 2024-02-03T12:31:54.292138+00:00 19994330.286078672856 27870000.000005561858 262864330.286080539227 1 60343.522167637 2024-02-03T12:31:55.283829+00:00 19994330.286111224443 27870000.000028099865 262864330.286135643721 1 60343.522179290 2024-02-03T12:31:56.290660+00:00 19994330.286119159311 27870000.000043608248 262864330.286159068346 1 60343.522190774 2024-02-03T12:31:57.282916+00:00 19994330.285961668938 27870000.000034045428 262864330.285991996527 1 60343.522202508 2024-02-03T12:31:58.296642+00:00 19994330.286266516894 27870000.000004373491 262864330.286267191172 1 60343.522214034 2024-02-03T12:31:59.292524+00:00 19994330.286259837449 27870000.000006180257 262864330.286262303591 1 60343.522225558 2024-02-03T12:32:00.288229+00:00 19994330.286142654717 27869999.999972369522 262864330.286111325026 1 60343.522237142 2024-02-03T12:32:01.289074+00:00 19994330.286034304649 27869999.999939825386 262864330.285970449448 1 60343.522248791 2024-02-03T12:32:02.295555+00:00 19994330.286277588457 27869999.999930202961 262864330.286204099655 1 60343.522260305 2024-02-03T12:32:03.290396+00:00 19994330.285798598081 27869999.999964095652 262864330.285759001970 1 60343.522271886 2024-02-03T12:32:04.290989+00:00 19994330.286004733294 27869999.999935150146 262864330.285936176777 1 60343.522283467 2024-02-03T12:32:05.291512+00:00 19994330.286052346230 27870000.000025205314 262864330.286073863506 1 60343.522294991 2024-02-03T12:32:06.287209+00:00 19994330.286370277405 27870000.000055499375 262864330.286422073841 1 60343.522306622 2024-02-03T12:32:07.292154+00:00 19994330.286120187491 27870000.000052835792 262864330.286169320345 1 60343.522318188 2024-02-03T12:32:08.291433+00:00 19994330.286168806255 27870000.000081494451 262864330.286246597767 1 60343.522329795 2024-02-03T12:32:09.294327+00:00 19994330.285994250327 27870000.000011377037 262864330.286001950502 1 60343.522341375 2024-02-03T12:32:10.294811+00:00 19994330.286162983626 27869999.999990388751 262864330.286149680614 1 60343.522352946 2024-02-03T12:32:11.294507+00:00 19994330.286082003266 27869999.999963615090 262864330.286041915417 1 60343.522364532 2024-02-03T12:32:12.295532+00:00 19994330.285953033715 27869999.999961860478 262864330.285911202431 1 60343.522376041 2024-02-03T12:32:13.289915+00:00 19994330.286190193146 27869999.999935723841 262864330.286122202873 1 60343.522387613 2024-02-03T12:32:14.289750+00:00 19994330.286031793803 27869999.999956205487 262864330.285984277725 1 60343.522399224 2024-02-03T12:32:15.292960+00:00 19994330.286012947559 27869999.999952144921 262864330.285961389542 1 60343.522410689 2024-02-03T12:32:16.283548+00:00 19994330.286238674074 27869999.999983310699 262864330.286218285561 1 60343.522422280 2024-02-03T12:32:17.285004+00:00 19994330.285990647972 27869999.999984171242 262864330.285971134901 1 60343.522433872 2024-02-03T12:32:18.286568+00:00 19994330.286271758378 27870000.000046875328 262864330.286314934492 1 60343.522445407 2024-02-03T12:32:19.283121+00:00 19994330.286122467369 27870000.000067193061 262864330.286185979843 1 60343.522457118 2024-02-03T12:32:20.295006+00:00 19994330.286150746047 27869999.999983895570 262864330.286130964756 1 60343.522468688 2024-02-03T12:32:21.294624+00:00 19994330.286171689630 27870000.000015147030 262864330.286183118820 1 60343.522480169 2024-02-03T12:32:22.286653+00:00 19994330.286221195012 27869999.999970659614 262864330.286188185215 1 60343.522491711 2024-02-03T12:32:23.283795+00:00 19994330.285886764526 27869999.999975625426 262864330.285858690739 1 60343.522503296 2024-02-03T12:32:24.284794+00:00 19994330.286036800593 27869999.999940715730 262864330.285973817110 1 60343.522514912 2024-02-03T12:32:25.288378+00:00 19994330.286022432148 27869999.999964639544 262864330.285983383656 1 60343.522526522 2024-02-03T12:32:26.291507+00:00 19994330.286161243916 27869999.999993126839 262864330.286150664091 1 60343.522537994 2024-02-03T12:32:27.282711+00:00 19994330.286088909954 27870000.000046554953 262864330.286131769419 1 60343.522549578 2024-02-03T12:32:28.283494+00:00 19994330.285998415202 27870000.000013712794 262864330.286008417606 1 60343.522561152 2024-02-03T12:32:29.283553+00:00 19994330.285930909216 27870000.000134300441 262864330.286061495543 1 60343.522572697 2024-02-03T12:32:30.280989+00:00 19994330.285921137780 27870000.000011187047 262864330.285928606987 1 60343.522584264 2024-02-03T12:32:31.280373+00:00 19994330.286169126630 27870000.000037368387 262864330.286202788353 1 60343.522595861 2024-02-03T12:32:32.282374+00:00 19994330.285923592746 27869999.999992661178 262864330.285912573338 1 60343.522607412 2024-02-03T12:32:33.280389+00:00 19994330.286156389862 27869999.999997321516 262864330.286150008440 1 60343.522619040 2024-02-03T12:32:34.285044+00:00 19994330.286017403007 27869999.999927926809 262864330.285941660404 1 60343.522630624 2024-02-03T12:32:35.285874+00:00 19994330.286016650498 27869999.999949973077 262864330.285962909460 1 60343.522642132 2024-02-03T12:32:36.280209+00:00 19994330.286196116358 27869999.999969918281 262864330.286162346601 1 60343.522653722 2024-02-03T12:32:37.281545+00:00 19994330.286191146821 27869999.999998968095 262864330.286186397076 1 60343.522665350 2024-02-03T12:32:38.286195+00:00 19994330.286046121269 27870000.000021558255 262864330.286063969135 1 60343.522676952 2024-02-03T12:32:39.288631+00:00 19994330.286298766732 27870000.000027973205 262864330.286323070526 1 60343.522688474 2024-02-03T12:32:40.284143+00:00 19994330.286105059087 27870000.000055026263 262864330.286156386137 1 60343.522700096 2024-02-03T12:32:41.288271+00:00 19994330.286187987775 27870000.000022239983 262864330.286206513643 1 60343.522711628 2024-02-03T12:32:42.284679+00:00 19994330.286076828837 27870000.000046417117 262864330.286119580269 1 60343.522723178 2024-02-03T12:32:43.282625+00:00 19994330.285953376442 27869999.999994244426 262864330.285943925381 1 60343.522734741 2024-02-03T12:32:44.281626+00:00 19994330.286270938814 27869999.999928090721 262864330.286195337772 1 60343.522746388 2024-02-03T12:32:45.287966+00:00 19994330.286154393107 27869999.999921783805 262864330.286072492599 1 60343.522757917 2024-02-03T12:32:46.284020+00:00 19994330.285972122103 27869999.999906972051 262864330.285875380039 1 60343.522769502 2024-02-03T12:32:47.284957+00:00 19994330.286091238260 27869999.999952875078 262864330.286040425301 1 60343.522781090 2024-02-03T12:32:48.286162+00:00 19994330.286039672792 27869999.999981056899 262864330.286017030478 1 60343.522792687 2024-02-03T12:32:49.288163+00:00 19994330.286145493388 27870000.000015921891 262864330.286157727242 1 60343.522804212 2024-02-03T12:32:50.283917+00:00 19994330.286315623671 27869999.999996852130 262864330.286308765411 1 60343.522815749 2024-02-03T12:32:51.280735+00:00 19994330.286038525403 27870000.000049602240 262864330.286084413528 1 60343.522827392 2024-02-03T12:32:52.286705+00:00 19994330.286191824824 27870000.000076565892 262864330.286264687777 1 60343.522838897 2024-02-03T12:32:53.280708+00:00 19994330.286279909313 27870000.000043537468 262864330.286319762468 1 60343.522850625 2024-02-03T12:32:54.293965+00:00 19994330.285761468112 27870000.000004723668 262864330.285762488842 1 60343.522862077 2024-02-03T12:32:55.283438+00:00 19994330.286028087139 27870000.000023640692 262864330.286048024893 1 60343.522873664 2024-02-03T12:32:56.284575+00:00 19994330.286108557135 27869999.999917797744 262864330.286022663116 1 60343.522885294 2024-02-03T12:32:57.289427+00:00 19994330.286036890000 27869999.999960143119 262864330.285993337631 1 60343.522896926 2024-02-03T12:32:58.294423+00:00 19994330.286259122193 27869999.999954134226 262864330.286209553480 1 60343.522908637 2024-02-03T12:32:59.306263+00:00 19994330.286011766642 27869999.999987766147 262864330.285995841026 1 60343.522920019 2024-02-03T12:33:00.289593+00:00 19994330.286335751414 27870000.000032104552 262864330.286364138126 1 60343.522931525 2024-02-03T12:33:01.283809+00:00 19994330.286012638360 27870000.000024985522 262864330.286033928394 1 60343.522943169 2024-02-03T12:33:02.289786+00:00 19994330.286021143198 27870000.000065296888 262864330.286082744598 1 60343.522954728 2024-02-03T12:33:03.288550+00:00 19994330.286159556359 27870000.000031024218 262864330.286186873913 1 60343.522966311 2024-02-03T12:33:04.289279+00:00 19994330.286102030426 27869999.999997477978 262864330.286095798016 1 60343.522977811 2024-02-03T12:33:05.282846+00:00 19994330.286116160452 27870000.000031758100 262864330.286144226789 1 60343.522989452 2024-02-03T12:33:06.288674+00:00 19994330.286069113761 27869999.999941810966 262864330.286007255316 1 60343.523000951 2024-02-03T12:33:07.282161+00:00 19994330.286162186414 27869999.999943323433 262864330.286101818085 1 60343.523012566 2024-02-03T12:33:08.285720+00:00 19994330.286080356687 27869999.999933093786 262864330.286009758711 1 60343.523024218 2024-02-03T12:33:09.292422+00:00 19994330.286016155034 27869999.999988351017 262864330.286000818014 1 60343.523035753 2024-02-03T12:33:10.289072+00:00 19994330.286239583045 27869999.999974425882 262864330.286210328341 1 60343.523047336 2024-02-03T12:33:11.289850+00:00 19994330.286178138107 27870000.000082407147 262864330.286256849766 1 60343.523058953 2024-02-03T12:33:12.293521+00:00 19994330.286066386849 27870000.000064294785 262864330.286126971245 1 60343.523070394 2024-02-03T12:33:13.282033+00:00 19994330.285992752761 27870000.000069305301 262864330.286058366299 1 60343.523082019 2024-02-03T12:33:14.286467+00:00 19994330.286112315953 27870000.000035341829 262864330.286143958569 1 60343.523093549 2024-02-03T12:33:15.282583+00:00 19994330.286238417029 27870000.000047642738 262864330.286282360554 1 60343.523105109 2024-02-03T12:33:16.281406+00:00 19994330.286180488765 27869999.999965678900 262864330.286142468452 1 60343.523116705 2024-02-03T12:33:17.283343+00:00 19994330.286248486489 27870000.000012323260 262864330.286257117987 1 60343.523128320 2024-02-03T12:33:18.286791+00:00 19994330.286169368774 27869999.999953370541 262864330.286119043827 1 60343.523139835 2024-02-03T12:33:19.281786+00:00 19994330.286157563329 27870000.000027943403 262864330.286181807518 1 60343.523151414 2024-02-03T12:33:20.282217+00:00 19994330.286005686969 27869999.999920699745 262864330.285922676325 1 60343.523162979 2024-02-03T12:33:21.281372+00:00 19994330.286218941212 27870000.000001244247 262864330.286216497421 1 60343.523174532 2024-02-03T12:33:22.279553+00:00 19994330.286157697439 27870000.000081501901 262864330.286235511303 1 60343.523186112 2024-02-03T12:33:23.280105+00:00 19994330.286214996129 27869999.999966666102 262864330.286177992821 1 60343.523197745 2024-02-03T12:33:24.285166+00:00 19994330.286600321531 27870000.000053506345 262864330.286650121212 1 60343.523209269 2024-02-03T12:33:25.280858+00:00 19994330.286079481244 27870000.000057443976 262864330.286133229733 1 60343.523220851 2024-02-03T12:33:26.281514+00:00 19994330.286288537085 27870000.000040736049 262864330.286325573921 1 60343.523232528 2024-02-03T12:33:27.290414+00:00 19994330.286078933626 27869999.999983269721 262864330.286058515310 1 60343.523244044 2024-02-03T12:33:28.285396+00:00 19994330.285667046905 27870000.000040598214 262864330.285703957081 1 60343.523255574 2024-02-03T12:33:29.281610+00:00 19994330.286030419171 27869999.999932073057 262864330.285958796740 1 60343.523267150 2024-02-03T12:33:30.281764+00:00 19994330.286256708205 27869999.999953825027 262864330.286206841469 1 60343.523278696 2024-02-03T12:33:31.279326+00:00 19994330.286051955074 27869999.999917581677 262864330.285965830088 1 60343.523290373 2024-02-03T12:33:32.288236+00:00 19994330.286103766412 27870000.000018376857 262864330.286118447781 1 60343.523301981 2024-02-03T12:33:33.291192+00:00 19994330.286188669503 27869999.999971918762 262864330.286156892776 1 60343.523313447 2024-02-03T12:33:34.281805+00:00 19994330.285947851837 27870000.000071838498 262864330.286015987396 1 60343.523325037 2024-02-03T12:33:35.283192+00:00 19994330.286163456738 27870000.000044189394 262864330.286203950644 1 60343.523336599 2024-02-03T12:33:36.282152+00:00 19994330.286100856960 27870000.000027481467 262864330.286124646664 1 60343.523348158 2024-02-03T12:33:37.280880+00:00 19994330.285982780159 27870000.000025782734 262864330.286004871130 1 60343.523359760 2024-02-03T12:33:38.283265+00:00 19994330.285985015333 27869999.999966386706 262864330.285947710276 1 60343.523371313 2024-02-03T12:33:39.281410+00:00 19994330.286296416074 27869999.999974798411 262864330.286267518997 1 60343.523382926 2024-02-03T12:33:40.284836+00:00 19994330.285902313888 27869999.999966993928 262864330.285865604877 1 60343.523394511 2024-02-03T12:33:41.285770+00:00 19994330.286034878343 27869999.999974690378 262864330.286005884409 1 60343.523406052 2024-02-03T12:33:42.282893+00:00 19994330.286344803870 27869999.999997638166 262864330.286338746548 1 60343.523417638 2024-02-03T12:33:43.283905+00:00 19994330.286086946726 27870000.000000420958 262864330.286083668470 1 60343.523429194 2024-02-03T12:33:44.282426+00:00 19994330.285919222981 27869999.999983090907 262864330.285898625851 1 60343.523440768 2024-02-03T12:33:45.282402+00:00 19994330.285973392427 27870000.000051949173 262864330.286021649837 1 60343.523452335 2024-02-03T12:33:46.281727+00:00 19994330.286153707653 27870000.000022202730 262864330.286172211170 1 60343.523463906 2024-02-03T12:33:47.281438+00:00 19994330.286171231419 27870000.000062659383 262864330.286230176687 1 60343.523475483 2024-02-03T12:33:48.281692+00:00 19994330.286000322551 27870000.000013541430 262864330.286010146141 1 60343.523487048 2024-02-03T12:33:49.280953+00:00 19994330.286079846323 27869999.999974861741 262864330.286051005125 1 60343.523498623 2024-02-03T12:33:50.280982+00:00 19994330.285945557058 27869999.999970089644 262864330.285911947489 1 60343.523510233 2024-02-03T12:33:51.284106+00:00 19994330.286203835160 27869999.999967172742 262864330.286167293787 1 60343.523521760 2024-02-03T12:33:52.280130+00:00 19994330.286102827638 27869999.999946366996 262864330.286045491695 1 60343.523533470 2024-02-03T12:33:53.291806+00:00 19994330.286201763898 27869999.999981407076 262864330.286179482937 1 60343.523545055 2024-02-03T12:33:54.292756+00:00 19994330.286299590021 27870000.000048197806 262864330.286344081163 1 60343.523556572 2024-02-03T12:33:55.287849+00:00 19994330.286295864731 27870000.000018008053 262864330.286310166121 1 60343.523568191 2024-02-03T12:33:56.291661+00:00 19994330.285948961973 27870000.000029779971 262864330.285975039005 1 60343.523579760 2024-02-03T12:33:57.291205+00:00 19994330.286288544536 27870000.000056419522 262864330.286341249943 1 60343.523591350 2024-02-03T12:33:58.292680+00:00 19994330.286001108587 27870000.000062588602 262864330.286060005426 1 60343.523602794 2024-02-03T12:33:59.281383+00:00 19994330.286080658436 27870000.000001329929 262864330.286078304052 1 60343.523614936 2024-02-03T12:34:00.330475+00:00 19994330.286292254925 27870000.000011488795 262864330.286300063133 1 60343.523626117 2024-02-03T12:34:01.296495+00:00 19994330.285811975598 27869999.999954219908 262864330.285762488842 1 60343.523637832 2024-02-03T12:34:02.308673+00:00 19994330.286122158170 27869999.999993983656 262864330.286112427711 1 60343.523649178 2024-02-03T12:34:03.288997+00:00 19994330.286144774407 27869999.999949891120 262864330.286090970039 1 60343.523660820 2024-02-03T12:34:04.294875+00:00 19994330.285939086229 27869999.999971885234 262864330.285907298326 1 60343.523672311 2024-02-03T12:34:05.287675+00:00 19994330.286271587014 27869999.999964851886 262864330.286232769489 1 60343.523683912 2024-02-03T12:34:06.289998+00:00 19994330.285941950977 27870000.000051595271 262864330.285989850760 1 60343.523695478 2024-02-03T12:34:07.289278+00:00 19994330.286120831966 27870000.000044867396 262864330.286162018776 1 60343.523707022 2024-02-03T12:34:08.286710+00:00 19994330.286146320403 27870000.000029392540 262864330.286172002554 1 60343.523718622 2024-02-03T12:34:09.288944+00:00 19994330.286068547517 27870000.000064812601 262864330.286129683256 1 60343.523730273 2024-02-03T12:34:10.295583+00:00 19994330.286063212901 27869999.999979399145 262864330.286038935184 1 60343.523741788 2024-02-03T12:34:11.290449+00:00 19994330.286098953336 27870000.000008378178 262864330.286103636026 1 60343.523753291 2024-02-03T12:34:12.284318+00:00 19994330.286138158292 27869999.999853558838 262864330.285988003016 1 60343.523764858 2024-02-03T12:34:13.283754+00:00 19994330.286232609302 27869999.999976649880 262864330.286205559969 1 60343.523776490 2024-02-03T12:34:14.288747+00:00 19994330.285979975015 27869999.999975092709 262864330.285951375961 1 60343.523788017 2024-02-03T12:34:15.284644+00:00 19994330.286247897893 27870000.000004284084 262864330.286248505116 1 60343.523799593 2024-02-03T12:34:16.284858+00:00 19994330.285901173949 27869999.999995809048 262864330.285893261433 1 60343.523811133 2024-02-03T12:34:17.281877+00:00 19994330.286164503545 27870000.000067785382 262864330.286228567362 1 60343.523822743 2024-02-03T12:34:18.284938+00:00 19994330.285991873592 27870000.000063680112 262864330.286051869392 1 60343.523834617 2024-02-03T12:34:19.310888+00:00 19994330.286054395139 27870000.000037953258 262864330.286088675261 1 60343.523845856 2024-02-03T12:34:20.281985+00:00 19994330.286001365632 27870000.000042509288 262864330.286040157080 1 60343.523857538 2024-02-03T12:34:21.291246+00:00 19994330.285936567932 27870000.000017534941 262864330.285950392485 1 60343.523869044 2024-02-03T12:34:22.285380+00:00 19994330.286255225539 27869999.999982010573 262864330.286233544350 1 60343.523880589 2024-02-03T12:34:23.282867+00:00 19994330.286165669560 27869999.999956041574 262864330.286118030548 1 60343.523892147 2024-02-03T12:34:24.281494+00:00 19994330.286072075367 27869999.999953173101 262864330.286021560431 1 60343.523903734 2024-02-03T12:34:25.282584+00:00 19994330.286068599671 27869999.999966375530 262864330.286031275988 1 60343.523915320 2024-02-03T12:34:26.283660+00:00 19994330.286302950233 27869999.999987453222 262864330.286286711693 1 60343.523926870 2024-02-03T12:34:27.281615+00:00 19994330.286158461124 27870000.000020112842 262864330.286174893379 1 60343.523938445 2024-02-03T12:34:28.281649+00:00 19994330.286226801574 27870000.000034268945 262864330.286257386208 1 60343.523950084 2024-02-03T12:34:29.287214+00:00 19994330.285955898464 27870000.000014629215 262864330.285966843367 1 60343.523961581 2024-02-03T12:34:30.280623+00:00 19994330.286323066801 27870000.000059295446 262864330.286378681660 1 60343.523973159 2024-02-03T12:34:31.280946+00:00 19994330.286156773567 27870000.000035405159 262864330.286188483238 1 60343.523984724 2024-02-03T12:34:32.280128+00:00 19994330.286288674921 27869999.999976586550 262864330.286261558533 1 60343.523996333 2024-02-03T12:34:33.283133+00:00 19994330.286133408546 27869999.999977376312 262864330.286107093096 1 60343.524007892 2024-02-03T12:34:34.281855+00:00 19994330.285955294967 27869999.999989639968 262864330.285941243172 1 60343.524019491 2024-02-03T12:34:35.284047+00:00 19994330.286166068166 27869999.999957449734 262864330.286119818687 1 60343.524031073 2024-02-03T12:34:36.284735+00:00 19994330.286125928164 27869999.999949421734 262864330.286071658134 1 60343.524042644 2024-02-03T12:34:37.284426+00:00 19994330.286036048084 27870000.000024825335 262864330.286057174206 1 60343.524054225 2024-02-03T12:34:38.285056+00:00 19994330.286050047725 27869999.999996397644 262864330.286042749882 1 60343.524065795 2024-02-03T12:34:39.284689+00:00 19994330.286157183349 27870000.000037252903 262864330.286190748215 1 60343.524077374 2024-02-03T12:34:40.285135+00:00 19994330.286114469171 27870000.000004895031 262864330.286115646362 1 60343.524088892 2024-02-03T12:34:41.280305+00:00 19994330.286152083427 27870000.000002253801 262864330.286150664091 1 60343.524100529 2024-02-03T12:34:42.285740+00:00 19994330.286038257182 27870000.000048141927 262864330.286082684994 1 60343.524112076 2024-02-03T12:34:43.283343+00:00 19994330.286287754774 27870000.000020153821 262864330.286304205656 1 60343.524123737 2024-02-03T12:34:44.290883+00:00 19994330.285991370678 27869999.999934867024 262864330.285922527313 1 60343.524135189 2024-02-03T12:34:45.280361+00:00 19994330.285831324756 27869999.999969683588 262864330.285797327757 1 60343.524146802 2024-02-03T12:34:46.283712+00:00 19994330.286198992282 27869999.999983705580 262864330.286179006100 1 60343.524158355 2024-02-03T12:34:47.281889+00:00 19994330.286321159452 27869999.999996498227 262864330.286313951015 1 60343.524169919 2024-02-03T12:34:48.280981+00:00 19994330.285961586982 27869999.999994948506 262864330.285952836275 1 60343.524181511 2024-02-03T12:34:49.282536+00:00 19994330.286064084619 27870000.000020064414 262864330.286080449820 1 60343.524193108 2024-02-03T12:34:50.284504+00:00 19994330.286188252270 27870000.000061865896 262864330.286246418953 1 60343.524204728 2024-02-03T12:34:51.288493+00:00 19994330.286278516054 27870000.000081099570 262864330.286355912685 1 60343.524216300 2024-02-03T12:34:52.288295+00:00 19994330.286290060729 27870000.000019453466 262864330.286305814981 1 60343.524227945 2024-02-03T12:34:53.294407+00:00 19994330.286025296897 27869999.999990779907 262864330.286012381315 1 60343.524239426 2024-02-03T12:34:54.286356+00:00 19994330.286085244268 27869999.999986290932 262864330.286067843437 1 60343.524250980 2024-02-03T12:34:55.284615+00:00 19994330.286141306162 27869999.999967984855 262864330.286105602980 1 60343.524262544 2024-02-03T12:34:56.283760+00:00 19994330.286214724183 27869999.999969281256 262864330.286180317402 1 60343.524274181 2024-02-03T12:34:57.289201+00:00 19994330.286160688847 27869999.999912656844 262864330.286069631577 1 60343.524285771 2024-02-03T12:34:58.290626+00:00 19994330.286008745432 27869999.999967928976 262864330.285972982645 1 60343.524297330 2024-02-03T12:34:59.289270+00:00 19994330.286048285663 27869999.999989975244 262864330.286034584045 1 60343.524308900 2024-02-03T12:35:00.288974+00:00 19994330.286004729569 27869999.999995008111 262864330.285996019840 1 60343.524320941 2024-02-03T12:35:01.329295+00:00 19994330.286071401089 27870000.000020734966 262864330.286088436842 1 60343.524332091 2024-02-03T12:35:02.292693+00:00 19994330.286296337843 27870000.000054445118 262864330.286347091198 1 60343.524343757 2024-02-03T12:35:03.300630+00:00 19994330.286220200360 27870000.000035960227 262864330.286252468824 1 60343.524355187 2024-02-03T12:35:04.288186+00:00 19994330.286202330142 27870000.000026103109 262864330.286224752665 1 60343.524366756 2024-02-03T12:35:05.287681+00:00 19994330.286029867828 27870000.000001061708 262864330.286027252674 1 60343.524378411 2024-02-03T12:35:06.294667+00:00 19994330.286140676588 27869999.999964307994 262864330.286101281643 1 60343.524389897 2024-02-03T12:35:07.287091+00:00 19994330.286121632904 27869999.999974269420 262864330.286092221737 1 60343.524401513 2024-02-03T12:35:08.290750+00:00 19994330.286137178540 27869999.999954421073 262864330.286087930202 1 60343.524412999 2024-02-03T12:35:09.283100+00:00 19994330.286347981542 27870000.000018678606 262864330.286362975836 1 60343.524424589 2024-02-03T12:35:10.284531+00:00 19994330.285998076200 27869999.999995235354 262864330.285989612341 1 60343.524436189 2024-02-03T12:35:11.286754+00:00 19994330.286101441830 27870000.000034898520 262864330.286132633686 1 60343.524447867 2024-02-03T12:35:12.295712+00:00 19994330.285923194140 27870000.000080049038 262864330.285999536514 1 60343.524459315 2024-02-03T12:35:13.284808+00:00 19994330.286128576845 27869999.999999724329 262864330.286124616861 1 60343.524470866 2024-02-03T12:35:14.282818+00:00 19994330.286014027894 27870000.000009175390 262864330.286019504070 1 60343.524482422 2024-02-03T12:35:15.281209+00:00 19994330.286351498216 27870000.000001754612 262864330.286349564791 1 60343.524493989 2024-02-03T12:35:16.280670+00:00 19994330.286095842719 27870000.000000260770 262864330.286092400551 1 60343.524505646 2024-02-03T12:35:17.287768+00:00 19994330.285969212651 27869999.999976705760 262864330.285942196846 1 60343.524517188 2024-02-03T12:35:18.285018+00:00 19994330.286097317934 27869999.999922238290 262864330.286015868187 1 60343.524528840 2024-02-03T12:35:19.291778+00:00 19994330.286133203655 27869999.999993477017 262864330.286122977734 1 60343.524540314 2024-02-03T12:35:20.283138+00:00 19994330.285997148603 27869999.999996289611 262864330.285989761353 1 60343.524551947 2024-02-03T12:35:21.288217+00:00 19994330.286226760596 27870000.000039823353 262864330.286262869835 1 60343.524563452 2024-02-03T12:35:22.282229+00:00 19994330.285916365683 27870000.000030748546 262864330.285943418741 1 60343.524575051 2024-02-03T12:35:23.284454+00:00 19994330.286114141345 27870000.000020995736 262864330.286131441593 1 60343.524586572 2024-02-03T12:35:24.279819+00:00 19994330.286080878228 27870000.000025540590 262864330.286102712154 1 60343.524598161 2024-02-03T12:35:25.281139+00:00 19994330.286011565477 27870000.000048231333 262864330.286056101322 1 60343.524609814 2024-02-03T12:35:26.287973+00:00 19994330.285852629691 27869999.999953638762 262864330.285802572966 1 60343.524621335 2024-02-03T12:35:27.283319+00:00 19994330.286251675338 27869999.999981738627 262864330.286229699850 1 60343.524632932 2024-02-03T12:35:28.285337+00:00 19994330.286242533475 27869999.999935247004 262864330.286174088717 1 60343.524644463 2024-02-03T12:35:29.281603+00:00 19994330.286005958915 27869999.999969724566 262864330.285971999168 1 60343.524656040 2024-02-03T12:35:30.281832+00:00 19994330.286057692021 27869999.999940108508 262864330.285994082689 1 60343.524667739 2024-02-03T12:35:31.292697+00:00 19994330.286060858518 27869999.999973215163 262864330.286030381918 1 60343.524679199 2024-02-03T12:35:32.282819+00:00 19994330.286298211664 27869999.999973185360 262864330.286267697811 1 60343.524690769 2024-02-03T12:35:33.282446+00:00 19994330.286509778351 27870000.000027935952 262864330.286534011364 1 60343.524702352 2024-02-03T12:35:34.283218+00:00 19994330.285838052630 27870000.000015117228 262864330.285849452019 1 60343.524713939 2024-02-03T12:35:35.284357+00:00 19994330.286188043654 27870000.000044256449 262864330.286228597164 1 60343.524725475 2024-02-03T12:35:36.281015+00:00 19994330.286120612174 27870000.000012189150 262864330.286129117012 1 60343.524737083 2024-02-03T12:35:37.283992+00:00 19994330.285920467228 27869999.999992690980 262864330.285909473896 1 60343.524748613 2024-02-03T12:35:38.280131+00:00 19994330.286183677614 27869999.999990630895 262864330.286170631647 1 60343.524760386 2024-02-03T12:35:39.297341+00:00 19994330.286061156541 27869999.999965876341 262864330.286023348570 1 60343.524771876 2024-02-03T12:35:40.290091+00:00 19994330.286236826330 27869999.999962665141 262864330.286195784807 1 60343.524783373 2024-02-03T12:35:41.283424+00:00 19994330.285846989602 27869999.999972462654 262864330.285815745592 1 60343.524795147 2024-02-03T12:35:42.300661+00:00 19994330.285955522209 27869999.999969925731 262864330.285921752453 1 60343.524806670 2024-02-03T12:35:43.296330+00:00 19994330.286269128323 27870000.000006020069 262864330.286271452904 1 60343.524818173 2024-02-03T12:35:44.290142+00:00 19994330.286077290773 27870000.000029586256 262864330.286103188992 1 60343.524829778 2024-02-03T12:35:45.292792+00:00 19994330.286156196147 27870000.000069748610 262864330.286222249269 1 60343.524841395 2024-02-03T12:35:46.296570+00:00 19994330.286267936230 27870000.000056251884 262864330.286320507526 1 60343.524852898 2024-02-03T12:35:47.290379+00:00 19994330.286206971854 27869999.999993626028 262864330.286196887493 1 60343.524864409 2024-02-03T12:35:48.284962+00:00 19994330.286073323339 27870000.000014904886 262864330.286084532738 1 60343.524876028 2024-02-03T12:35:49.288868+00:00 19994330.286079026759 27869999.999955903739 262864330.286031216383 1 60343.524887664 2024-02-03T12:35:50.294187+00:00 19994330.286028396338 27869999.999940048903 262864330.285964727402 1 60343.524899136 2024-02-03T12:35:51.285374+00:00 19994330.286256656051 27869999.999967418611 262864330.286220371723 1 60343.524910867 2024-02-03T12:35:52.298910+00:00 19994330.286071289331 27869999.999959420413 262864330.286027014256 1 60343.524922413 2024-02-03T12:35:53.296489+00:00 19994330.286017037928 27869999.999993238598 262864330.286006569862 1 60343.524933943 2024-02-03T12:35:54.292682+00:00 19994330.286281824112 27870000.000021163374 262864330.286299288273 1 60343.524945457 2024-02-03T12:35:55.287449+00:00 19994330.286243233830 27870000.000044081360 262864330.286283612251 1 60343.524957066 2024-02-03T12:35:56.290499+00:00 19994330.286257568747 27870000.000034853816 262864330.286288738251 1 60343.524968602 2024-02-03T12:35:57.287175+00:00 19994330.286011159420 27870000.000020273030 262864330.286027729511 1 60343.524980186 2024-02-03T12:35:58.288046+00:00 19994330.286210551858 27870000.000031027943 262864330.286237895489 1 60343.524991764 2024-02-03T12:35:59.288410+00:00 19994330.285870786756 27870000.000017903745 262864330.285885006189 1 60343.525003603 2024-02-03T12:36:00.311323+00:00 19994330.286224506795 27869999.999972447753 262864330.286193281412 1 60343.525015633 2024-02-03T12:36:01.350663+00:00 19994330.286280561239 27869999.999965284020 262864330.286242157221 1 60343.525026552 2024-02-03T12:36:02.294138+00:00 19994330.285863853991 27869999.999948885292 262864330.285809040070 1 60343.525038186 2024-02-03T12:36:03.299246+00:00 19994330.286312006414 27869999.999966971576 262864330.286275297403 1 60343.525049658 2024-02-03T12:36:04.290404+00:00 19994330.286039482802 27870000.000005625188 262864330.286041408777 1 60343.525061188 2024-02-03T12:36:05.286636+00:00 19994330.286057826132 27870000.000020459294 262864330.286074578762 1 60343.525072765 2024-02-03T12:36:06.286902+00:00 19994330.286214612424 27870000.000035393983 262864330.286246329546 1 60343.525084356 2024-02-03T12:36:07.288323+00:00 19994330.285984586924 27870000.000060997903 262864330.286041885614 1 60343.525096009 2024-02-03T12:36:08.295235+00:00 19994330.286101076752 27870000.000041771680 262864330.286139160395 1 60343.525107507 2024-02-03T12:36:09.288591+00:00 19994330.286200132221 27870000.000038195401 262864330.286234647036 1 60343.525119102 2024-02-03T12:36:10.290419+00:00 19994330.286100696772 27870000.000034108758 262864330.286131083965 1 60343.525130637 2024-02-03T12:36:11.287042+00:00 19994330.285989403725 27869999.999980174005 262864330.285965889692 1 60343.525142240 2024-02-03T12:36:12.289525+00:00 19994330.285941489041 27869999.999917287380 262864330.285855084658 1 60343.525153752 2024-02-03T12:36:13.284185+00:00 19994330.285944387317 27869999.999908577651 262864330.285849273205 1 60343.525165415 2024-02-03T12:36:14.291869+00:00 19994330.286100089550 27869999.999962974340 262864330.286059379578 1 60343.525176881 2024-02-03T12:36:15.282513+00:00 19994330.286069374532 27869999.999960687011 262864330.286026358604 1 60343.525188503 2024-02-03T12:36:16.286651+00:00 19994330.286373171955 27870000.000023711473 262864330.286393195391 1 60343.525200016 2024-02-03T12:36:17.281370+00:00 19994330.286189273000 27870000.000043418258 262864330.286229014397 1 60343.525211727 2024-02-03T12:36:18.293183+00:00 19994330.285954568535 27870000.000104438514 262864330.286055296659 1 60343.525223224 2024-02-03T12:36:19.286583+00:00 19994330.286338239908 27870000.000007972121 262864330.286342531443 1 60343.525234735 2024-02-03T12:36:20.281101+00:00 19994330.285926781595 27870000.000035788864 262864330.285958886147 1 60343.525246379 2024-02-03T12:36:21.287110+00:00 19994330.286244045943 27869999.999990385026 262864330.286230713129 1 60343.525258028 2024-02-03T12:36:22.293635+00:00 19994330.286334272474 27869999.999951463193 262864330.286282032728 1 60343.525269573 2024-02-03T12:36:23.291074+00:00 19994330.286088343710 27869999.999947704375 262864330.286032348871 1 60343.525281177 2024-02-03T12:36:24.293686+00:00 19994330.285936288536 27869999.999925211072 262864330.285857796669 1 60343.525292687 2024-02-03T12:36:25.288112+00:00 19994330.286257524043 27869999.999954059720 262864330.286207884550 1 60343.525304270 2024-02-03T12:36:26.288936+00:00 19994330.286183465272 27869999.999984905124 262864330.286164700985 1 60343.525315819 2024-02-03T12:36:27.286785+00:00 19994330.285896375775 27869999.999996203929 262864330.285888910294 1 60343.525327402 2024-02-03T12:36:28.287534+00:00 19994330.286353353411 27870000.000031594187 262864330.286381244659 1 60343.525338911 2024-02-03T12:36:29.281905+00:00 19994330.286045476794 27870000.000058665872 262864330.286100447178 1 60343.525350610 2024-02-03T12:36:30.292686+00:00 19994330.286046054214 27870000.000029999763 262864330.286072373390 1 60343.525362208 2024-02-03T12:36:31.294744+00:00 19994330.286079715937 27870000.000044722110 262864330.286120742559 1 60343.525373692 2024-02-03T12:36:32.286963+00:00 19994330.286070480943 27870000.000026252121 262864330.286093056202 1 60343.525385197 2024-02-03T12:36:33.281064+00:00 19994330.285975009203 27869999.999977130443 262864330.285948455334 1 60343.525396784 2024-02-03T12:36:34.282115+00:00 19994330.286298025399 27869999.999967288226 262864330.286261618137 1 60343.525408434 2024-02-03T12:36:35.288703+00:00 19994330.286138005555 27869999.999940555543 262864330.286074846983 1 60343.525420005 2024-02-03T12:36:36.288470+00:00 19994330.286110706627 27870000.000001452863 262864330.286108464003 1 60343.525431578 2024-02-03T12:36:37.288318+00:00 19994330.286147773266 27869999.999967336655 262864330.286111414433 1 60343.525443057 2024-02-03T12:36:38.280085+00:00 19994330.286098040640 27870000.000033359975 262864330.286127686501 1 60343.525454881 2024-02-03T12:36:39.301689+00:00 19994330.285990171134 27870000.000017996877 262864330.286004483700 1 60343.525466194 2024-02-03T12:36:40.279163+00:00 19994330.286263462156 27870000.000036597252 262864330.286296367645 1 60343.525477835 2024-02-03T12:36:41.284939+00:00 19994330.286204930395 27870000.000034719706 262864330.286235958338 1 60343.525489367 2024-02-03T12:36:42.281321+00:00 19994330.285943273455 27869999.999993510544 262864330.285933077335 1 60343.525500938 2024-02-03T12:36:43.281073+00:00 19994330.286112040281 27870000.000007025898 262864330.286115378141 1 60343.525512558 2024-02-03T12:36:44.285015+00:00 19994330.286177244037 27869999.999956432730 262864330.286129981279 1 60343.525524158 2024-02-03T12:36:45.287222+00:00 19994330.286278154701 27869999.999953005463 262864330.286227464676 1 60343.525535737 2024-02-03T12:36:46.287692+00:00 19994330.285964984447 27869999.999929767102 262864330.285891056061 1 60343.525547279 2024-02-03T12:36:47.284878+00:00 19994330.286097999662 27869999.999967671931 262864330.286061972380 1 60343.525558821 2024-02-03T12:36:48.282177+00:00 19994330.286402944475 27870000.000004187226 262864330.286403417587 1 60343.525570453 2024-02-03T12:36:49.287176+00:00 19994330.286100804806 27870000.000068530440 262864330.286165654659 1 60343.525582050 2024-02-03T12:36:50.289138+00:00 19994330.286072719842 27870000.000043611974 262864330.286112636328 1 60343.525593597 2024-02-03T12:36:51.286722+00:00 19994330.286090541631 27870000.000051613897 262864330.286138474941 1 60343.525605111 2024-02-03T12:36:52.281569+00:00 19994330.286165822297 27870000.000027917325 262864330.286190062761 1 60343.525616718 2024-02-03T12:36:53.284472+00:00 19994330.286291275173 27870000.000015605241 262864330.286303192377 1 60343.525628306 2024-02-03T12:36:54.285671+00:00 19994330.286144498736 27870000.000002615154 262864330.286143422127 1 60343.525639862 2024-02-03T12:36:55.284055+00:00 19994330.285913530737 27869999.999956615269 262864330.285866439342 1 60343.525651427 2024-02-03T12:36:56.283341+00:00 19994330.285973932594 27869999.999964185059 262864330.285934418440 1 60343.525662992 2024-02-03T12:36:57.282516+00:00 19994330.286063283682 27869999.999988600612 262864330.286048203707 1 60343.525674551 2024-02-03T12:36:58.281166+00:00 19994330.286183480173 27869999.999953307211 262864330.286133080721 1 60343.525686135 2024-02-03T12:36:59.282079+00:00 19994330.286178462207 27869999.999975740910 262864330.286150515079 1 60343.525697723 2024-02-03T12:37:00.283247+00:00 19994330.285995867103 27870000.000010453165 262864330.286002635956 1 60343.525709421 2024-02-03T12:37:01.293952+00:00 19994330.286314323545 27870000.000044304878 262864330.286354959011 1 60343.525720910 2024-02-03T12:37:02.286644+00:00 19994330.286103483289 27870000.000055495650 262864330.286155283451 1 60343.525732487 2024-02-03T12:37:03.286890+00:00 19994330.285950049758 27870000.000037606806 262864330.285983979702 1 60343.525744075 2024-02-03T12:37:04.288059+00:00 19994330.286041889340 27870000.000046517700 262864330.286084711552 1 60343.525755654 2024-02-03T12:37:05.288475+00:00 19994330.286346107721 27869999.999969754368 262864330.286312162876 1 60343.525767196 2024-02-03T12:37:06.285774+00:00 19994330.286240812391 27869999.999935843050 262864330.286172956228 1 60343.525778764 2024-02-03T12:37:07.285228+00:00 19994330.285844217986 27869999.999926086515 262864330.285766601562 1 60343.525790330 2024-02-03T12:37:08.284516+00:00 19994330.286074560136 27869999.999943364412 262864330.286014229059 1 60343.525801939 2024-02-03T12:37:09.287535+00:00 19994330.286300625652 27869999.999976739287 262864330.286273688078 1 60343.525813458 2024-02-03T12:37:10.282815+00:00 19994330.286195207387 27870000.000030759722 262864330.286222279072 1 60343.525825019 2024-02-03T12:37:11.281617+00:00 19994330.286053359509 27870000.000082287937 262864330.286131948233 1 60343.525837037 2024-02-03T12:37:12.319995+00:00 19994330.286242756993 27870000.000040624291 262864330.286279678345 1 60343.525848175 2024-02-03T12:37:13.282352+00:00 19994330.286179244518 27870000.000103522092 262864330.286279082298 1 60343.525859780 2024-02-03T12:37:14.284952+00:00 19994330.286060549319 27870000.000019948930 262864330.286076784134 1 60343.525871355 2024-02-03T12:37:15.285076+00:00 19994330.286253973842 27869999.999981336296 262864330.286231637001 1 60343.525883097 2024-02-03T12:37:16.299616+00:00 19994330.285990275443 27869999.999978132546 262864330.285964697599 1 60343.525894523 2024-02-03T12:37:17.286752+00:00 19994330.286061685532 27869999.999966379255 262864330.286024361849 1 60343.525906104 2024-02-03T12:37:18.287396+00:00 19994330.286126300693 27869999.999916132540 262864330.286038756371 1 60343.525917759 2024-02-03T12:37:19.294390+00:00 19994330.285774536431 27869999.999950125813 262864330.285720944405 1 60343.525929425 2024-02-03T12:37:20.302305+00:00 19994330.286402095109 27870000.000009205192 262864330.286407619715 1 60343.525940990 2024-02-03T12:37:21.301493+00:00 19994330.286019496620 27870000.000008251518 262864330.286024063826 1 60343.525952471 2024-02-03T12:37:22.293530+00:00 19994330.286124218255 27870000.000006310642 262864330.286126852036 1 60343.525963984 2024-02-03T12:37:23.288254+00:00 19994330.286477465183 27870000.000061910599 262864330.286535680294 1 60343.525975596 2024-02-03T12:37:24.291496+00:00 19994330.286039534956 27870000.000031180680 262864330.286067008972 1 60343.525987258 2024-02-03T12:37:25.299056+00:00 19994330.286201227456 27870000.000009447336 262864330.286206990480 1 60343.525998784 2024-02-03T12:37:26.294929+00:00 19994330.286069035530 27869999.999999221414 262864330.286064565182 1 60343.526010357 2024-02-03T12:37:27.294837+00:00 19994330.286116436124 27869999.999969638884 262864330.286082386971 1 60343.526021841 2024-02-03T12:37:28.287026+00:00 19994330.286194723099 27869999.999972119927 262864330.286163121462 1 60343.526033429 2024-02-03T12:37:29.288304+00:00 19994330.286174383014 27869999.999950371683 262864330.286121070385 1 60343.526045015 2024-02-03T12:37:30.289260+00:00 19994330.286022644490 27869999.999928135425 262864330.285947084427 1 60343.526056506 2024-02-03T12:37:31.282119+00:00 19994330.285989198834 27870000.000001061708 262864330.285986572504 1 60343.526068335 2024-02-03T12:37:32.304198+00:00 19994330.286190502346 27870000.000018890947 262864330.286205708981 1 60343.526079765 2024-02-03T12:37:33.291677+00:00 19994330.286254733801 27870000.000037953258 262864330.286289006472 1 60343.526091555 2024-02-03T12:37:34.310313+00:00 19994330.286103226244 27869999.999995619059 262864330.286095142365 1 60343.526102872 2024-02-03T12:37:35.288101+00:00 19994330.286158476025 27870000.000016123056 262864330.286170899868 1 60343.526114441 2024-02-03T12:37:36.287740+00:00 19994330.286043040454 27870000.000047758222 262864330.286087095737 1 60343.526126208 2024-02-03T12:37:37.304330+00:00 19994330.286014121026 27869999.999946478754 262864330.285956889391 1 60343.526137617 2024-02-03T12:37:38.290133+00:00 19994330.286235079169 27870000.000008422881 262864330.286239802837 1 60343.526149205 2024-02-03T12:37:39.291337+00:00 19994330.286252934486 27869999.999957792461 262864330.286207050085 1 60343.526160784 2024-02-03T12:37:40.291714+00:00 19994330.286014828831 27869999.999974325299 262864330.285985440016 1 60343.526172334 2024-02-03T12:37:41.289692+00:00 19994330.286058377475 27869999.999978300184 262864330.286032974720 1 60343.526183908 2024-02-03T12:37:42.289649+00:00 19994330.286148831248 27870000.000042084605 262864330.286187231541 1 60343.526195534 2024-02-03T12:37:43.294101+00:00 19994330.286035005003 27870000.000007674098 262864330.286038994789 1 60343.526207007 2024-02-03T12:37:44.285349+00:00 19994330.286080233753 27870000.000060737133 262864330.286137282848 1 60343.526218595 2024-02-03T12:37:45.286623+00:00 19994330.286015152931 27870000.000000365078 262864330.286011815071 1 60343.526230211 2024-02-03T12:37:46.290284+00:00 19994330.286180924624 27869999.999973662198 262864330.286150872707 1 60343.526241734 2024-02-03T12:37:47.285804+00:00 19994330.286042585969 27870000.000026866794 262864330.286065757275 1 60343.526253317 2024-02-03T12:37:48.286535+00:00 19994330.286084339023 27870000.000010393560 262864330.286091029644 1 60343.526264911 2024-02-03T12:37:49.288307+00:00 19994330.286112252623 27869999.999981094152 262864330.286089658737 1 60343.526276632 2024-02-03T12:37:50.300993+00:00 19994330.286285370588 27869999.999952558428 262864330.286234229803 1 60343.526288094 2024-02-03T12:37:51.291374+00:00 19994330.285896759480 27869999.999971702695 262864330.285864740610 1 60343.526299852 2024-02-03T12:37:52.307245+00:00 19994330.285952281207 27869999.999979060143 262864330.285927623510 1 60343.526311145 2024-02-03T12:37:53.282914+00:00 19994330.286088738590 27870000.000010747463 262864330.286095798016 1 60343.526322870 2024-02-03T12:37:54.295913+00:00 19994330.286048140377 27870000.000004526228 262864330.286048978567 1 60343.526334544 2024-02-03T12:37:55.304564+00:00 19994330.286050125957 27870000.000044014305 262864330.286090433598 1 60343.526345932 2024-02-03T12:37:56.288530+00:00 19994330.285932745785 27870000.000036828220 262864330.285965889692 1 60343.526357459 2024-02-03T12:37:57.284431+00:00 19994330.286312229931 27870000.000049933791 262864330.286358475685 1 60343.526369073 2024-02-03T12:37:58.287930+00:00 19994330.286095160991 27870000.000007860363 262864330.286099344492 1 60343.526380592 2024-02-03T12:37:59.283147+00:00 19994330.286151640117 27869999.999958120286 262864330.286106079817 1 60343.526392199 2024-02-03T12:38:00.285957+00:00 19994330.286143448204 27869999.999966453761 262864330.286106199026 1 60343.526403924 2024-02-03T12:38:01.299004+00:00 19994330.286167327315 27869999.999941572547 262864330.286105215549 1 60343.526415330 2024-02-03T12:38:02.284494+00:00 19994330.286176983267 27869999.999982770532 262864330.286156058311 1 60343.526426957 2024-02-03T12:38:03.289048+00:00 19994330.286155600101 27869999.999981377274 262864330.286133289337 1 60343.526438552 2024-02-03T12:38:04.290920+00:00 19994330.285946391523 27870000.000046327710 262864330.285989016294 1 60343.526450006 2024-02-03T12:38:05.280508+00:00 19994330.285931363702 27869999.999991543591 262864330.285919189453 1 60343.526461596 2024-02-03T12:38:06.281850+00:00 19994330.286340981722 27870000.000049181283 262864330.286386460066 1 60343.526473206 2024-02-03T12:38:07.284935+00:00 19994330.285907119513 27870000.000048596412 262864330.285952031612 1 60343.526484787 2024-02-03T12:38:08.285547+00:00 19994330.286499388516 27870000.000048577785 262864330.286544263363 1 60343.526496319 2024-02-03T12:38:09.281992+00:00 19994330.286045216024 27870000.000033169985 262864330.286074697971 1 60343.526507962 2024-02-03T12:38:10.287913+00:00 19994330.286017294973 27869999.999996948987 262864330.286010563374 1 60343.526519503 2024-02-03T12:38:11.285036+00:00 19994330.286232914776 27869999.999963976443 262864330.286193192005 1 60343.526531167 2024-02-03T12:38:12.292817+00:00 19994330.286167323589 27869999.999950334430 262864330.286113977432 1 60343.526542673 2024-02-03T12:38:13.286982+00:00 19994330.285809252411 27869999.999930050224 262864330.285735607147 1 60343.526554186 2024-02-03T12:38:14.281706+00:00 19994330.286263275892 27869999.999997977167 262864330.286257565022 1 60343.526565859 2024-02-03T12:38:15.290232+00:00 19994330.285977698863 27870000.000029448420 262864330.286003440619 1 60343.526577387 2024-02-03T12:38:16.286273+00:00 19994330.286199368536 27870000.000018406659 262864330.286214083433 1 60343.526588930 2024-02-03T12:38:17.283542+00:00 19994330.286051396281 27870000.000047314912 262864330.286095023155 1 60343.526600492 2024-02-03T12:38:18.282522+00:00 19994330.286101303995 27870000.000065710396 262864330.286163330078 1 60343.526612047 2024-02-03T12:38:19.280849+00:00 19994330.285973988473 27870000.000066135079 262864330.286036431789 1 60343.526623691 2024-02-03T12:38:20.286924+00:00 19994330.286009199917 27870000.000030528754 262864330.286036014557 1 60343.526635318 2024-02-03T12:38:21.291462+00:00 19994330.286070063710 27869999.999983604997 262864330.286049962044 1 60343.526646784 2024-02-03T12:38:22.282093+00:00 19994330.286172844470 27869999.999981686473 262864330.286150842905 1 60343.526658405 2024-02-03T12:38:23.286166+00:00 19994330.286296658218 27869999.999918427318 262864330.286211401224 1 60343.526669934 2024-02-03T12:38:24.282341+00:00 19994330.285920556635 27869999.999943211675 262864330.285860061646 1 60343.526681521 2024-02-03T12:38:25.283373+00:00 19994330.286187049001 27869999.999980587512 262864330.286163955927 1 60343.526693113 2024-02-03T12:38:26.284946+00:00 19994330.286134708673 27869999.999968335032 262864330.286099374294 1 60343.526704699 2024-02-03T12:38:27.285961+00:00 19994330.286178652197 27870000.000023931265 262864330.286198884249 1 60343.526716284 2024-02-03T12:38:28.286892+00:00 19994330.286189537495 27870000.000045847148 262864330.286231666803 1 60343.526727776 2024-02-03T12:38:29.279851+00:00 19994330.286179654300 27870000.000076495111 262864330.286252468824 1 60343.526739453 2024-02-03T12:38:30.288767+00:00 19994330.286086898297 27869999.999974556267 262864330.286057740450 1 60343.526750959 2024-02-03T12:38:31.282858+00:00 19994330.286151140928 27870000.000005736947 262864330.286153167486 1 60343.526762529 2024-02-03T12:38:32.282475+00:00 19994330.286347940564 27870000.000017650425 262864330.286361873150 1 60343.526774077 2024-02-03T12:38:33.280283+00:00 19994330.285991739482 27869999.999970719218 262864330.285958766937 1 60343.526785678 2024-02-03T12:38:34.282622+00:00 19994330.286262575537 27869999.999966811389 262864330.286225676537 1 60343.526797228 2024-02-03T12:38:35.280550+00:00 19994330.285864349455 27869999.999972332269 262864330.285833001137 1 60343.526808809 2024-02-03T12:38:36.281146+00:00 19994330.285995725542 27870000.000005036592 262864330.285997062922 1 60343.526820411 2024-02-03T12:38:37.283483+00:00 19994330.286159615964 27870000.000008642673 262864330.286164551973 1 60343.526831964 2024-02-03T12:38:38.281691+00:00 19994330.285975933075 27870000.000003036112 262864330.285975277424 1 60343.526843520 2024-02-03T12:38:39.280165+00:00 19994330.286226868629 27870000.000013146549 262864330.286236315966 1 60343.526855110 2024-02-03T12:38:40.281536+00:00 19994330.286067597568 27870000.000063288957 262864330.286127209663 1 60343.526866717 2024-02-03T12:38:41.284393+00:00 19994330.286246150732 27870000.000032037497 262864330.286274492741 1 60343.526878571 2024-02-03T12:38:42.308510+00:00 19994330.286168407649 27870000.000012796372 262864330.286177486181 1 60343.526889845 2024-02-03T12:38:43.282566+00:00 19994330.285932242870 27869999.999991357327 262864330.285919904709 1 60343.526901498 2024-02-03T12:38:44.289429+00:00 19994330.286208443344 27869999.999926779419 262864330.286131531000 1 60343.526913075 2024-02-03T12:38:45.289688+00:00 19994330.286004524678 27869999.999978400767 262864330.285979211330 1 60343.526924583 2024-02-03T12:38:46.283998+00:00 19994330.286248236895 27869999.999969448894 262864330.286213994026 1 60343.526936242 2024-02-03T12:38:47.291292+00:00 19994330.286106571555 27869999.999966502190 262864330.286069393158 1 60343.526947702 2024-02-03T12:38:48.281489+00:00 19994330.286126673222 27870000.000043991953 262864330.286166965961 1 60343.526959312 2024-02-03T12:38:49.284570+00:00 19994330.286161608994 27870000.000014740974 262864330.286172658205 1 60343.526970943 2024-02-03T12:38:50.289484+00:00 19994330.286075096577 27870000.000066384673 262864330.286137789488 1 60343.526982677 2024-02-03T12:38:51.303286+00:00 19994330.285974428058 27870000.000031650066 262864330.286002397537 1 60343.526994060 2024-02-03T12:38:52.286787+00:00 19994330.286286272109 27870000.000007018447 262864330.286289602518 1 60343.527005625 2024-02-03T12:38:53.286029+00:00 19994330.285999823362 27870000.000009428710 262864330.286005556583 1 60343.527017254 2024-02-03T12:38:54.290753+00:00 19994330.286164112389 27869999.999991111457 262864330.286151528358 1 60343.527028823 2024-02-03T12:38:55.290284+00:00 19994330.286437783390 27869999.999945785850 262864330.286379873753 1 60343.527040385 2024-02-03T12:38:56.289255+00:00 19994330.285912916064 27869999.999961975962 262864330.285871207714 1 60343.527051885 2024-02-03T12:38:57.282890+00:00 19994330.286015920341 27869999.999938149005 262864330.285950392485 1 60343.527063580 2024-02-03T12:38:58.293288+00:00 19994330.286209873855 27870000.000016469508 262864330.286222666502 1 60343.527075061 2024-02-03T12:38:59.285259+00:00 19994330.286055084318 27869999.999967765063 262864330.286019146442 1 60343.527086698 2024-02-03T12:39:00.290732+00:00 19994330.286034479737 27870000.000052098185 262864330.286082863808 1 60343.527098570 2024-02-03T12:39:01.316425+00:00 19994330.286165580153 27870000.000034924597 262864330.286196827888 1 60343.527109778 2024-02-03T12:39:02.284865+00:00 19994330.286073789001 27870000.000045817345 262864330.286115884781 1 60343.527121350 2024-02-03T12:39:03.284651+00:00 19994330.286192677915 27870000.000004764646 262864330.286193758249 1 60343.527132900 2024-02-03T12:39:04.282496+00:00 19994330.286200143397 27869999.999982576817 262864330.286179006100 1 60343.527144504 2024-02-03T12:39:05.285120+00:00 19994330.286140237004 27869999.999994337559 262864330.286130875349 1 60343.527156073 2024-02-03T12:39:06.284709+00:00 19994330.286222591996 27869999.999940328300 262864330.286159217358 1 60343.527167600 2024-02-03T12:39:07.280630+00:00 19994330.286066874862 27869999.999971434474 262864330.286034643650 1 60343.527179210 2024-02-03T12:39:08.283705+00:00 19994330.286129433662 27870000.000019293278 262864330.286145031452 1 60343.527190791 2024-02-03T12:39:09.284354+00:00 19994330.286109890789 27870000.000018570572 262864330.286124765873 1 60343.527202367 2024-02-03T12:39:10.284548+00:00 19994330.286180224270 27870000.000025536865 262864330.286202073097 1 60343.527213957 2024-02-03T12:39:11.285867+00:00 19994330.286145437509 27870000.000060196966 262864330.286201953888 1 60343.527225508 2024-02-03T12:39:12.283923+00:00 19994330.286194980145 27870000.000016160309 262864330.286207437515 1 60343.527237177 2024-02-03T12:39:13.292073+00:00 19994330.286151245236 27870000.000046756119 262864330.286194324493 1 60343.527248723 2024-02-03T12:39:14.289710+00:00 19994330.286122184247 27870000.000062674284 262864330.286181151867 1 60343.527260454 2024-02-03T12:39:15.303282+00:00 19994330.286146402359 27869999.999985314906 262864330.286128014326 1 60343.527271846 2024-02-03T12:39:16.287524+00:00 19994330.286120511591 27869999.999994467944 262864330.286111265421 1 60343.527283387 2024-02-03T12:39:17.284657+00:00 19994330.286026138812 27869999.999957345426 262864330.285979807377 1 60343.527295055 2024-02-03T12:39:18.292758+00:00 19994330.286070547998 27869999.999985884875 262864330.286052733660 1 60343.527306614 2024-02-03T12:39:19.291465+00:00 19994330.286104526371 27869999.999962650239 262864330.286063492298 1 60343.527318071 2024-02-03T12:39:20.281323+00:00 19994330.285902768373 27870000.000010117888 262864330.285909205675 1 60343.527329680 2024-02-03T12:39:21.284358+00:00 19994330.286026649177 27869999.999999117106 262864330.286022067070 1 60343.527341218 2024-02-03T12:39:22.281197+00:00 19994330.286237522960 27870000.000040210783 262864330.286274015903 1 60343.527352851 2024-02-03T12:39:23.286341+00:00 19994330.286123778671 27870000.000031363219 262864330.286151438951 1 60343.527364392 2024-02-03T12:39:24.283444+00:00 19994330.286168470979 27870000.000023972243 262864330.286188721657 1 60343.527375983 2024-02-03T12:39:25.284897+00:00 19994330.286001872271 27869999.999988574535 262864330.285986751318 1 60343.527387601 2024-02-03T12:39:26.288778+00:00 19994330.285916604102 27869999.999966945499 262864330.285879850388 1 60343.527399151 2024-02-03T12:39:27.286593+00:00 19994330.286028109491 27869999.999954659492 262864330.285979092121 1 60343.527410769 2024-02-03T12:39:28.290481+00:00 19994330.286133460701 27869999.999997001141 262864330.286126762629 1 60343.527422308 2024-02-03T12:39:29.287465+00:00 19994330.286052554846 27869999.999945767224 262864330.285994619131 1 60343.527433922 2024-02-03T12:39:30.290871+00:00 19994330.286409035325 27869999.999967355281 262864330.286372721195 1 60343.527445419 2024-02-03T12:39:31.284213+00:00 19994330.286061987281 27869999.999986968935 262864330.286045253277 1 60343.527456987 2024-02-03T12:39:32.283678+00:00 19994330.285958986729 27870000.000009369105 262864330.285964637995 1 60343.527468543 2024-02-03T12:39:33.282123+00:00 19994330.286163583398 27870000.000066079199 262864330.286225974560 1 60343.527480249 2024-02-03T12:39:34.293533+00:00 19994330.286025393754 27870000.000020168722 262864330.286041885614 1 60343.527491974 2024-02-03T12:39:35.306548+00:00 19994330.286166936159 27870000.000046789646 262864330.286210030317 1 60343.527503317 2024-02-03T12:39:36.286599+00:00 19994330.286068689078 27870000.000027924776 262864330.286092907190 1 60343.527515045 2024-02-03T12:39:37.299909+00:00 19994330.286211721599 27870000.000038523227 262864330.286246567965 1 60343.527526625 2024-02-03T12:39:38.300418+00:00 19994330.286168154329 27869999.999938044697 262864330.286102503538 1 60343.527538036 2024-02-03T12:39:39.286323+00:00 19994330.285965010524 27869999.999957922846 262864330.285919249058 1 60343.527549736 2024-02-03T12:39:40.297155+00:00 19994330.286054342985 27869999.999975208193 262864330.286025851965 1 60343.527561157 2024-02-03T12:39:41.283994+00:00 19994330.286356225610 27869999.999981932342 262864330.286334455013 1 60343.527572788 2024-02-03T12:39:42.288876+00:00 19994330.285912144929 27869999.999992571771 262864330.285901039839 1 60343.527584294 2024-02-03T12:39:43.282979+00:00 19994330.285876341164 27869999.999999616295 262864330.285872250795 1 60343.527595934 2024-02-03T12:39:44.288759+00:00 19994330.286531984806 27870000.000014360994 262864330.286542654037 1 60343.527607564 2024-02-03T12:39:45.293551+00:00 19994330.286227487028 27870000.000042803586 262864330.286266595125 1 60343.527619057 2024-02-03T12:39:46.286571+00:00 19994330.286147419363 27870000.000022329390 262864330.286166042089 1 60343.527630653 2024-02-03T12:39:47.288397+00:00 19994330.286065503955 27869999.999992106110 262864330.286053895950 1 60343.527642210 2024-02-03T12:39:48.286985+00:00 19994330.286475375295 27869999.999998919666 262864330.286470592022 1 60343.527653804 2024-02-03T12:39:49.288655+00:00 19994330.285944499075 27869999.999978926033 262864330.285919725895 1 60343.527665354 2024-02-03T12:39:50.286584+00:00 19994330.285809032619 27869999.999940384179 262864330.285745739937 1 60343.527676953 2024-02-03T12:39:51.288752+00:00 19994330.286047726870 27869999.999942153692 262864330.285986185074 1 60343.527688522 2024-02-03T12:39:52.288295+00:00 19994330.285920239985 27870000.000012449920 262864330.285928994417 1 60343.527700092 2024-02-03T12:39:53.287971+00:00 19994330.285998217762 27869999.999978132546 262864330.285972654819 1 60343.527711627 2024-02-03T12:39:54.284581+00:00 19994330.286095902324 27870000.000048890710 262864330.286141097546 1 60343.527723219 2024-02-03T12:39:55.286127+00:00 19994330.286285862327 27870000.000058151782 262864330.286340296268 1 60343.527734930 2024-02-03T12:39:56.297924+00:00 19994330.286303840578 27870000.000022478402 262864330.286322623491 1 60343.527746529 2024-02-03T12:39:57.300127+00:00 19994330.285949040204 27870000.000032454729 262864330.285977810621 1 60343.527757990 2024-02-03T12:39:58.290334+00:00 19994330.286246251315 27870000.000028274953 262864330.286270827055 1 60343.527769528 2024-02-03T12:39:59.287253+00:00 19994330.285996250808 27869999.999963838607 262864330.285956412554 1 60343.527781115 2024-02-03T12:40:00.288372+00:00 19994330.286261420697 27869999.999928873032 262864330.286186575890 1 60343.527792825 2024-02-03T12:40:01.300114+00:00 19994330.285975281149 27869999.999956335872 262864330.285927921534 1 60343.527804256 2024-02-03T12:40:02.287725+00:00 19994330.285941410810 27870000.000001568347 262864330.285939306021 1 60343.527815933 2024-02-03T12:40:03.296613+00:00 19994330.286033291370 27869999.999974478036 262864330.286004096270 1 60343.527827417 2024-02-03T12:40:04.288892+00:00 19994330.286354742944 27870000.000023350120 262864330.286374419928 1 60343.527838986 2024-02-03T12:40:05.288394+00:00 19994330.286153927445 27869999.999994959682 262864330.286145210266 1 60343.527850607 2024-02-03T12:40:06.292460+00:00 19994330.285844989121 27870000.000075127929 262864330.285916417837 1 60343.527862174 2024-02-03T12:40:07.291779+00:00 19994330.286173202097 27870000.000034593046 262864330.286204099655 1 60343.527873708 2024-02-03T12:40:08.288411+00:00 19994330.286196131259 27870000.000023547560 262864330.286215990782 1 60343.527885282 2024-02-03T12:40:09.288418+00:00 19994330.286117557436 27870000.000007040799 262864330.286120891571 1 60343.527896817 2024-02-03T12:40:10.284983+00:00 19994330.286115366966 27870000.000003512949 262864330.286115199327 1 60343.527908421 2024-02-03T12:40:11.287608+00:00 19994330.286027118564 27869999.999940134585 262864330.285963535309 1 60343.527919965 2024-02-03T12:40:12.284992+00:00 19994330.286176443100 27870000.000013414770 262864330.286186158657 1 60343.527931537 2024-02-03T12:40:13.284817+00:00 19994330.285995937884 27869999.999916780740 262864330.285909026861 1 60343.527943078 2024-02-03T12:40:14.281979+00:00 19994330.286213520914 27869999.999957378954 262864330.286167204380 1 60343.527954655 2024-02-03T12:40:15.282226+00:00 19994330.286198016256 27870000.000004697591 262864330.286199033260 1 60343.527966294 2024-02-03T12:40:16.287785+00:00 19994330.286218155175 27870000.000012386590 262864330.286226868629 1 60343.527977798 2024-02-03T12:40:17.281778+00:00 19994330.286221664399 27870000.000021595508 262864330.286239564419 1 60343.527989382 2024-02-03T12:40:18.282623+00:00 19994330.285992797464 27870000.000029701740 262864330.286018818617 1 60343.528000949 2024-02-03T12:40:19.281985+00:00 19994330.286083091050 27870000.000026386231 262864330.286105781794 1 60343.528012564 2024-02-03T12:40:20.285567+00:00 19994330.285889841616 27870000.000027865171 262864330.285914003849 1 60343.528024126 2024-02-03T12:40:21.284510+00:00 19994330.286256331950 27869999.999952498823 262864330.286205142736 1 60343.528035710 2024-02-03T12:40:22.285300+00:00 19994330.286193050444 27869999.999927479774 262864330.286116838455 1 60343.528047294 2024-02-03T12:40:23.286245+00:00 19994330.286068797112 27869999.999954856932 262864330.286019951105 1 60343.528059001 2024-02-03T12:40:24.297711+00:00 19994330.286140177399 27869999.999958686531 262864330.286095172167 1 60343.528070431 2024-02-03T12:40:25.285230+00:00 19994330.286030724645 27869999.999933466315 262864330.285960495472 1 60343.528081959 2024-02-03T12:40:26.281234+00:00 19994330.286168910563 27869999.999997735023 262864330.286162942648 1 60343.528093574 2024-02-03T12:40:27.284791+00:00 19994330.286235362291 27870000.000004544854 262864330.286236196756 1 60343.528105102 2024-02-03T12:40:28.280855+00:00 19994330.285948071629 27870000.000046629459 262864330.285991013050 1 60343.528116751 2024-02-03T12:40:29.287287+00:00 19994330.286189142615 27870000.000071454793 262864330.286256909370 1 60343.528128242 2024-02-03T12:40:30.280093+00:00 19994330.286006100476 27869999.999997258186 262864330.285999655724 1 60343.528139875 2024-02-03T12:40:31.285217+00:00 19994330.286399208009 27870000.000004973263 262864330.286400496960 1 60343.528151480 2024-02-03T12:40:32.287878+00:00 19994330.286006402224 27870000.000006079674 262864330.286008775234 1 60343.528162973 2024-02-03T12:40:33.280842+00:00 19994330.286162827164 27870000.000001583248 262864330.286160707474 1 60343.528174612 2024-02-03T12:40:34.286466+00:00 19994330.286233086139 27869999.999920230359 262864330.286149621010 1 60343.528186142 2024-02-03T12:40:35.282612+00:00 19994330.286113929003 27869999.999928761274 262864330.286038994789 1 60343.528197746 2024-02-03T12:40:36.285258+00:00 19994330.286127246916 27869999.999987348914 262864330.286110907793 1 60343.528209324 2024-02-03T12:40:37.285575+00:00 19994330.285887684673 27870000.000011812896 262864330.285895794630 1 60343.528220859 2024-02-03T12:40:38.282214+00:00 19994330.286118064076 27870000.000021230429 262864330.286135584116 1 60343.528232429 2024-02-03T12:40:39.281880+00:00 19994330.286211259663 27870000.000065688044 262864330.286273241043 1 60343.528244019 2024-02-03T12:40:40.283184+00:00 19994330.286170095205 27870000.000031370670 262864330.286197781563 1 60343.528255570 2024-02-03T12:40:41.281225+00:00 19994330.286208450794 27870000.000044148415 262864330.286248892546 1 60343.528267161 2024-02-03T12:40:42.282732+00:00 19994330.286119978875 27869999.999988406897 262864330.286104679108 1 60343.528278732 2024-02-03T12:40:43.282464+00:00 19994330.285977952182 27869999.999956861138 262864330.285931110382 1 60343.528290359 2024-02-03T12:40:44.287061+00:00 19994330.286022525281 27869999.999957595021 262864330.285976409912 1 60343.528301978 2024-02-03T12:40:45.290959+00:00 19994330.286258060485 27869999.999955669045 262864330.286210030317 1 60343.528313481 2024-02-03T12:40:46.284726+00:00 19994330.286035813391 27869999.999944701791 262864330.285976797342 1 60343.528325080 2024-02-03T12:40:47.286884+00:00 19994330.286130942404 27870000.000030957162 262864330.286158204079 1 60343.528336684 2024-02-03T12:40:48.289486+00:00 19994330.285916022956 27869999.999994814396 262864330.285907149315 1 60343.528348263 2024-02-03T12:40:49.289949+00:00 19994330.286229908466 27870000.000032152981 262864330.286258369684 1 60343.528359724 2024-02-03T12:40:50.280132+00:00 19994330.286230113357 27870000.000019695610 262864330.286246120930 1 60343.528371382 2024-02-03T12:40:51.287359+00:00 19994330.286059446633 27870000.000041555613 262864330.286097288132 1 60343.528382916 2024-02-03T12:40:52.283919+00:00 19994330.285781756043 27870000.000059753656 262864330.285837829113 1 60343.528394447 2024-02-03T12:40:53.280232+00:00 19994330.286157380790 27869999.999999728054 262864330.286153405905 1 60343.528406042 2024-02-03T12:40:54.282038+00:00 19994330.286342646927 27869999.999979548156 262864330.286318510771 1 60343.528417600 2024-02-03T12:40:55.280632+00:00 19994330.285978313535 27869999.999996975064 262864330.285971581936 1 60343.528429188 2024-02-03T12:40:56.281869+00:00 19994330.286127548665 27869999.999936118722 262864330.286059945822 1 60343.528440917 2024-02-03T12:40:57.295223+00:00 19994330.286186989397 27869999.999946951866 262864330.286130249500 1 60343.528452553 2024-02-03T12:40:58.300588+00:00 19994330.286171443760 27869999.999996077269 262864330.286163806915 1 60343.528464048 2024-02-03T12:40:59.293709+00:00 19994330.286289479584 27870000.000049971044 262864330.286335766315 1 60343.528475510 2024-02-03T12:41:00.284100+00:00 19994330.285979665816 27870000.000037379563 262864330.286013334990 1 60343.528487258 2024-02-03T12:41:01.299055+00:00 19994330.286125466228 27870000.000058587641 262864330.286180377007 1 60343.528498665 2024-02-03T12:41:02.284670+00:00 19994330.286100544035 27869999.999993357807 262864330.286090195179 1 60343.528510232 2024-02-03T12:41:03.284049+00:00 19994330.285996798426 27870000.000011038035 262864330.286004126072 1 60343.528521876 2024-02-03T12:41:04.290085+00:00 19994330.286248173565 27869999.999993760139 262864330.286238253117 1 60343.528533364 2024-02-03T12:41:05.282610+00:00 19994330.285984408110 27869999.999989937991 262864330.285970628262 1 60343.528545072 2024-02-03T12:41:06.294241+00:00 19994330.285916026682 27869999.999989323318 262864330.285901665688 1 60343.528556596 2024-02-03T12:41:07.289854+00:00 19994330.286016047001 27869999.999993585050 262864330.286005944014 1 60343.528568122 2024-02-03T12:41:08.285695+00:00 19994330.286186847836 27869999.999974381179 262864330.286157518625 1 60343.528579695 2024-02-03T12:41:09.285610+00:00 19994330.286085449159 27869999.999981362373 262864330.286063134670 1 60343.528591277 2024-02-03T12:41:10.286334+00:00 19994330.286267984658 27870000.000050213188 262864330.286314517260 1 60343.528602876 2024-02-03T12:41:11.288507+00:00 19994330.286148201674 27870000.000058054924 262864330.286202549934 1 60343.528614388 2024-02-03T12:41:12.283151+00:00 19994330.286287397146 27870000.000069729984 262864330.286353439093 1 60343.528625968 2024-02-03T12:41:13.283610+00:00 19994330.286225162446 27870000.000049766153 262864330.286271244287 1 60343.528637544 2024-02-03T12:41:14.283789+00:00 19994330.286142785102 27870000.000020828098 262864330.286159932613 1 60343.528649067 2024-02-03T12:41:15.279374+00:00 19994330.286039348692 27869999.999992560595 262864330.286028206348 1 60343.528660730 2024-02-03T12:41:16.287094+00:00 19994330.286075845361 27869999.999926265329 262864330.285998404026 1 60343.528672230 2024-02-03T12:41:17.280719+00:00 19994330.286079578102 27869999.999984234571 262864330.286060124636 1 60343.528683820 2024-02-03T12:41:18.282009+00:00 19994330.286104358733 27869999.999975912273 262864330.286076575518 1 60343.528695457 2024-02-03T12:41:19.287442+00:00 19994330.285991836339 27869999.999972760677 262864330.285960912704 1 60343.528707006 2024-02-03T12:41:20.285341+00:00 19994330.286063164473 27869999.999962609261 262864330.286022067070 1 60343.528718595 2024-02-03T12:41:21.286640+00:00 19994330.286015551537 27870000.000054903328 262864330.286066740751 1 60343.528730098 2024-02-03T12:41:22.280426+00:00 19994330.286255091429 27870000.000046029687 262864330.286297410727 1 60343.528741746 2024-02-03T12:41:23.286882+00:00 19994330.286304682493 27870000.000024300069 262864330.286325275898 1 60343.528753306 2024-02-03T12:41:24.285596+00:00 19994330.286419898272 27870000.000010535121 262864330.286426752806 1 60343.528764843 2024-02-03T12:41:25.282411+00:00 19994330.286008283496 27869999.999983634800 262864330.285988211632 1 60343.528776393 2024-02-03T12:41:26.280372+00:00 19994330.286197014153 27869999.999992430210 262864330.286185741425 1 60343.528787977 2024-02-03T12:41:27.281188+00:00 19994330.285888820887 27869999.999910999089 262864330.285796135664 1 60343.528799541 2024-02-03T12:41:28.280367+00:00 19994330.285751629621 27869999.999980043620 262864330.285727977753 1 60343.528811140 2024-02-03T12:41:29.282522+00:00 19994330.286071360111 27869999.999931972474 262864330.285999625921 1 60343.528822697 2024-02-03T12:41:30.280993+00:00 19994330.286103375256 27869999.999974314123 262864330.286073982716 1 60343.528834341 2024-02-03T12:41:31.287039+00:00 19994330.286114778370 27870000.000025909394 262864330.286136984825 1 60343.528845847 2024-02-03T12:41:32.281156+00:00 19994330.285848505795 27870000.000030513853 262864330.285875320435 1 60343.528857427 2024-02-03T12:41:33.281677+00:00 19994330.285950150341 27870000.000054143369 262864330.286000609398 1 60343.528869011 2024-02-03T12:41:34.282497+00:00 19994330.286244448274 27870000.000052172691 262864330.286292940378 1 60343.528880570 2024-02-03T12:41:35.281215+00:00 19994330.286067202687 27870000.000019267201 262864330.286082744598 1 60343.528892149 2024-02-03T12:41:36.281684+00:00 19994330.286303214729 27870000.000075664371 262864330.286375194788 1 60343.528903763 2024-02-03T12:41:37.285094+00:00 19994330.286222171038 27870000.000033594668 262864330.286252051592 1 60343.528915321 2024-02-03T12:41:38.283672+00:00 19994330.286057610065 27869999.999952815473 262864330.286006748676 1 60343.528926907 2024-02-03T12:41:39.284774+00:00 19994330.286038402468 27869999.999978628010 262864330.286013334990 1 60343.528938436 2024-02-03T12:41:40.280902+00:00 19994330.286397285759 27869999.999957725406 262864330.286351323128 1 60343.528950046 2024-02-03T12:41:41.283983+00:00 19994330.285946536809 27869999.999999143183 262864330.285941988230 1 60343.528961595 2024-02-03T12:41:42.281830+00:00 19994330.286144200712 27870000.000005915761 262864330.286146402359 1 60343.528973171 2024-02-03T12:41:43.281983+00:00 19994330.286142960191 27870000.000046651810 262864330.286185920238 1 60343.528984787 2024-02-03T12:41:44.285571+00:00 19994330.286198034883 27870000.000007987022 262864330.286202311516 1 60343.528996344 2024-02-03T12:41:45.284098+00:00 19994330.286155235022 27870000.000060271472 262864330.286211788654 1 60343.529008014 2024-02-03T12:41:46.292377+00:00 19994330.285924382508 27870000.000035319477 262864330.285955995321 1 60343.529019575 2024-02-03T12:41:47.291281+00:00 19994330.286235939711 27869999.999991860241 262864330.286224097013 1 60343.529031102 2024-02-03T12:41:48.287204+00:00 19994330.286158498377 27870000.000015880913 262864330.286170691252 1 60343.529042812 2024-02-03T12:41:49.298975+00:00 19994330.286150187254 27869999.999961029738 262864330.286107510328 1 60343.529054354 2024-02-03T12:41:50.296197+00:00 19994330.285933163017 27869999.999933965504 262864330.285863429308 1 60343.529065931 2024-02-03T12:41:51.296474+00:00 19994330.286328345537 27869999.999927058816 262864330.286251693964 1 60343.529077467 2024-02-03T12:41:52.293141+00:00 19994330.285978969187 27869999.999979637563 262864330.285954922438 1 60343.529089108 2024-02-03T12:41:53.298922+00:00 19994330.286175016314 27870000.000013817102 262864330.286185145378 1 60343.529100582 2024-02-03T12:41:54.290319+00:00 19994330.286079857498 27870000.000022139400 262864330.286098301411 1 60343.529112028 2024-02-03T12:41:55.279217+00:00 19994330.286194622517 27870000.000037532300 262864330.286228448153 1 60343.529123614 2024-02-03T12:41:56.280213+00:00 19994330.286115292460 27870000.000061456114 262864330.286173045635 1 60343.529135238 2024-02-03T12:41:57.284562+00:00 19994330.286043323576 27870000.000058148056 262864330.286097764969 1 60343.529146785 2024-02-03T12:41:58.282233+00:00 19994330.286187540740 27869999.999988410622 262864330.286172240973 1 60343.529158355 2024-02-03T12:41:59.281886+00:00 19994330.285875618458 27869999.999940592796 262864330.285812526941 1 60343.529169924 2024-02-03T12:42:00.281446+00:00 19994330.286022078246 27869999.999990351498 262864330.286008715630 1 60343.529181545 2024-02-03T12:42:01.285482+00:00 19994330.286154668778 27869999.999976158142 262864330.286127120256 1 60343.529193187 2024-02-03T12:42:02.291367+00:00 19994330.285914167762 27869999.999955300242 262864330.285865783691 1 60343.529204867 2024-02-03T12:42:03.300505+00:00 19994330.286082379520 27869999.999987151474 262864330.286065846682 1 60343.529216352 2024-02-03T12:42:04.292842+00:00 19994330.286168109626 27869999.999984476715 262864330.286148875952 1 60343.529227942 2024-02-03T12:42:05.294164+00:00 19994330.286139234900 27869999.999994412065 262864330.286129951477 1 60343.529239507 2024-02-03T12:42:06.293450+00:00 19994330.286008037627 27870000.000043526292 262864330.286047846079 1 60343.529251058 2024-02-03T12:42:07.291410+00:00 19994330.286039154977 27870000.000041786581 262864330.286077231169 1 60343.529262632 2024-02-03T12:42:08.291403+00:00 19994330.286008950323 27870000.000020477921 262864330.286025732756 1 60343.529274265 2024-02-03T12:42:09.296526+00:00 19994330.286105457693 27869999.999975156039 262864330.286076903343 1 60343.529285771 2024-02-03T12:42:10.290620+00:00 19994330.286031447351 27869999.999970726669 262864330.285998493433 1 60343.529297371 2024-02-03T12:42:11.292889+00:00 19994330.286162197590 27869999.999948140234 262864330.286106646061 1 60343.529308944 2024-02-03T12:42:12.292775+00:00 19994330.286104619503 27869999.999973438680 262864330.286074370146 1 60343.529320412 2024-02-03T12:42:13.283615+00:00 19994330.285969395190 27869999.999961171299 262864330.285926878452 1 60343.529332080 2024-02-03T12:42:14.291687+00:00 19994330.286116611212 27869999.999948900193 262864330.286061793566 1 60343.529343628 2024-02-03T12:42:15.289478+00:00 19994330.286211550236 27870000.000024575740 262864330.286232441664 1 60343.529355250 2024-02-03T12:42:16.293625+00:00 19994330.286008156836 27870000.000047765672 262864330.286052227020 1 60343.529366726 2024-02-03T12:42:17.285098+00:00 19994330.286195352674 27870000.000055599958 262864330.286247253418 1 60343.529378269 2024-02-03T12:42:18.282450+00:00 19994330.286193884909 27870000.000071138144 262864330.286261320114 1 60343.529389891 2024-02-03T12:42:19.286609+00:00 19994330.285996917635 27870000.000016245991 262864330.286009460688 1 60343.529401421 2024-02-03T12:42:20.282792+00:00 19994330.286330621690 27870000.000014133751 262864330.286341041327 1 60343.529413051 2024-02-03T12:42:21.287575+00:00 19994330.286051489413 27869999.999960090965 262864330.286007881165 1 60343.529424584 2024-02-03T12:42:22.284077+00:00 19994330.286127328873 27869999.999918073416 262864330.286041706800 1 60343.529436436 2024-02-03T12:42:23.308070+00:00 19994330.286220870912 27869999.999961417168 262864330.286178588867 1 60343.529447713 2024-02-03T12:42:24.282385+00:00 19994330.286101140082 27869999.999949082732 262864330.286046534777 1 60343.529459386 2024-02-03T12:42:25.290966+00:00 19994330.285980917513 27869999.999978918582 262864330.285956144333 1 60343.529470947 2024-02-03T12:42:26.289790+00:00 19994330.286133967340 27870000.000010211021 262864330.286140501499 1 60343.529482538 2024-02-03T12:42:27.291251+00:00 19994330.285901471972 27870000.000058051199 262864330.285955846310 1 60343.529494026 2024-02-03T12:42:28.283863+00:00 19994330.286001540720 27870000.000035420060 262864330.286033242941 1 60343.529505683 2024-02-03T12:42:29.291040+00:00 19994330.285968806595 27870000.000035889447 262864330.286000996828 1 60343.529517234 2024-02-03T12:42:30.289046+00:00 19994330.286187678576 27870000.000000040978 262864330.286184012890 1 60343.529528731 2024-02-03T12:42:31.282365+00:00 19994330.286361292005 27870000.000019658357 262864330.286377251148 1 60343.529540387 2024-02-03T12:42:32.289413+00:00 19994330.286125827581 27870000.000010333955 262864330.286132484674 1 60343.529551929 2024-02-03T12:42:33.286643+00:00 19994330.285892639309 27869999.999943766743 262864330.285832703114 1 60343.529563525 2024-02-03T12:42:34.288564+00:00 19994330.286051414907 27869999.999949220568 262864330.285996943712 1 60343.529575072 2024-02-03T12:42:35.286217+00:00 19994330.285914741457 27869999.999954447150 262864330.285865515471 1 60343.529586731 2024-02-03T12:42:36.293610+00:00 19994330.286115922034 27869999.999994106591 262864330.286106318235 1 60343.529598232 2024-02-03T12:42:37.287244+00:00 19994330.286017086357 27870000.000027224422 262864330.286040633917 1 60343.529609764 2024-02-03T12:42:38.283581+00:00 19994330.286019220948 27870000.000030178577 262864330.286045730114 1 60343.529621413 2024-02-03T12:42:39.290058+00:00 19994330.286171890795 27870000.000066339970 262864330.286234527826 1 60343.529632904 2024-02-03T12:42:40.282854+00:00 19994330.286171954125 27870000.000007886440 262864330.286176145077 1 60343.529644534 2024-02-03T12:42:41.287718+00:00 19994330.286138087511 27870000.000022869557 262864330.286157250404 1 60343.529656109 2024-02-03T12:42:42.287863+00:00 19994330.285935487598 27870000.000020820647 262864330.285952627659 1 60343.529667642 2024-02-03T12:42:43.284215+00:00 19994330.286065135151 27869999.999923083931 262864330.285984516144 1 60343.529679209 2024-02-03T12:42:44.283603+00:00 19994330.286136355251 27869999.999971460551 262864330.286104112864 1 60343.529690883 2024-02-03T12:42:45.292255+00:00 19994330.286143448204 27869999.999951701611 262864330.286091446877 1 60343.529702393 2024-02-03T12:42:46.286737+00:00 19994330.286053780466 27869999.999975580722 262864330.286025673151 1 60343.529713961 2024-02-03T12:42:47.286209+00:00 19994330.285974979401 27869999.999956898391 262864330.285928189754 1 60343.529725565 2024-02-03T12:42:48.288790+00:00 19994330.286234337837 27870000.000027157366 262864330.286257803440 1 60343.529737080 2024-02-03T12:42:49.283757+00:00 19994330.286054141819 27870000.000037878752 262864330.286088317633 1 60343.529748695 2024-02-03T12:42:50.287234+00:00 19994330.286147776991 27870000.000033240765 262864330.286177307367 1 60343.529760271 2024-02-03T12:42:51.287427+00:00 19994330.286168523133 27870000.000044323504 262864330.286209136248 1 60343.529771829 2024-02-03T12:42:52.286011+00:00 19994330.285885781050 27870000.000052206218 262864330.285934299231 1 60343.529783353 2024-02-03T12:42:53.281708+00:00 19994330.286224357784 27870000.000009570271 262864330.286230236292 1 60343.529794958 2024-02-03T12:42:54.284418+00:00 19994330.286110971123 27870000.000017140061 262864330.286124408245 1 60343.529806535 2024-02-03T12:42:55.284611+00:00 19994330.286229774356 27869999.999952308834 262864330.286178410053 1 60343.529818142 2024-02-03T12:42:56.287479+00:00 19994330.285986866802 27869999.999950170517 262864330.285933345556 1 60343.529829908 2024-02-03T12:42:57.304063+00:00 19994330.286038096994 27869999.999980878085 262864330.286015272141 1 60343.529841315 2024-02-03T12:42:58.289607+00:00 19994330.286160916090 27870000.000006027520 262864330.286163240671 1 60343.529853020 2024-02-03T12:42:59.300936+00:00 19994330.286242574453 27870000.000022806227 262864330.286261677742 1 60343.529864600 2024-02-03T12:43:00.301486+00:00 19994330.286068405956 27870000.000038169324 262864330.286102890968 1 60343.529876515 2024-02-03T12:43:01.330892+00:00 19994330.286271773279 27870000.000036809593 262864330.286304891109 1 60343.529887575 2024-02-03T12:43:02.286452+00:00 19994330.286168262362 27870000.000023681670 262864330.286188244820 1 60343.529899168 2024-02-03T12:43:03.288146+00:00 19994330.286186195910 27869999.999990954995 262864330.286173433065 1 60343.529910704 2024-02-03T12:43:04.284812+00:00 19994330.286009524018 27869999.999991882592 262864330.285997718573 1 60343.529922321 2024-02-03T12:43:05.288477+00:00 19994330.286174945533 27869999.999945007265 262864330.286116272211 1 60343.529933912 2024-02-03T12:43:06.289974+00:00 19994330.286073334515 27869999.999927703291 262864330.285997331142 1 60343.529945442 2024-02-03T12:43:07.286191+00:00 19994330.286140564829 27869999.999947804958 262864330.286084681749 1 60343.529956983 2024-02-03T12:43:08.283385+00:00 19994330.286323454231 27870000.000016428530 262864330.286336183548 1 60343.529968542 2024-02-03T12:43:09.282028+00:00 19994330.286027401686 27870000.000009186566 262864330.286032885313 1 60343.529980199 2024-02-03T12:43:10.289208+00:00 19994330.286086238921 27870000.000011142343 262864330.286093682051 1 60343.529991758 2024-02-03T12:43:11.287919+00:00 19994330.286020684987 27870000.000019282103 262864330.286036282778 1 60343.530003244 2024-02-03T12:43:12.280236+00:00 19994330.286305215210 27870000.000067286193 262864330.286368817091 1 60343.530014830 2024-02-03T12:43:13.281308+00:00 19994330.285914279521 27870000.000050004572 262864330.285960584879 1 60343.530026400 2024-02-03T12:43:14.280952+00:00 19994330.286222863942 27869999.999985441566 262864330.286204636097 1 60343.530037981 2024-02-03T12:43:15.281622+00:00 19994330.286096591502 27869999.999995525926 262864330.286088436842 1 60343.530049569 2024-02-03T12:43:16.282761+00:00 19994330.286084376276 27869999.999985262752 262864330.286065965891 1 60343.530061114 2024-02-03T12:43:17.280269+00:00 19994330.286048129201 27869999.999963410199 262864330.286007821560 1 60343.530072692 2024-02-03T12:43:18.280577+00:00 19994330.286159142852 27869999.999928310513 262864330.286083757877 1 60343.530084309 2024-02-03T12:43:19.284289+00:00 19994330.286017220467 27869999.999979838729 262864330.285993367434 1 60343.530095976 2024-02-03T12:43:20.292293+00:00 19994330.286077070981 27870000.000006228685 262864330.286079615355 1 60343.530107438 2024-02-03T12:43:21.282658+00:00 19994330.286310598254 27869999.999997425824 262864330.286304354668 1 60343.530119069 2024-02-03T12:43:22.287549+00:00 19994330.286287643015 27870000.000049542636 262864330.286333471537 1 60343.530130606 2024-02-03T12:43:23.284347+00:00 19994330.285987894982 27870000.000054832548 262864330.286039024591 1 60343.530142161 2024-02-03T12:43:24.282730+00:00 19994330.286282438785 27870000.000020366162 262864330.286299109459 1 60343.530153725 2024-02-03T12:43:25.281843+00:00 19994330.286207005382 27870000.000001985580 262864330.286205291748 1 60343.530165298 2024-02-03T12:43:26.281731+00:00 19994330.286030355841 27869999.999996755272 262864330.286023408175 1 60343.530176871 2024-02-03T12:43:27.281684+00:00 19994330.286058809608 27869999.999931234866 262864330.285986363888 1 60343.530188434 2024-02-03T12:43:28.280726+00:00 19994330.286045730114 27870000.000008489937 262864330.286050528288 1 60343.530200009 2024-02-03T12:43:29.280803+00:00 19994330.285945534706 27869999.999901480973 262864330.285843312740 1 60343.530211653 2024-02-03T12:43:30.286770+00:00 19994330.286068178713 27869999.999970439821 262864330.286034911871 1 60343.530223206 2024-02-03T12:43:31.284995+00:00 19994330.286044783890 27869999.999987542629 262864330.286028623581 1 60343.530234746 2024-02-03T12:43:32.282065+00:00 19994330.286248203367 27870000.000039897859 262864330.286284416914 1 60343.530246411 2024-02-03T12:43:33.289859+00:00 19994330.286122534424 27870000.000020440668 262864330.286139279604 1 60343.530257968 2024-02-03T12:43:34.288442+00:00 19994330.286103900522 27870000.000080715865 262864330.286180913448 1 60343.530269458 2024-02-03T12:43:35.281182+00:00 19994330.286046240479 27870000.000042118132 262864330.286084651947 1 60343.530281054 2024-02-03T12:43:36.283035+00:00 19994330.286168385297 27869999.999964147806 262864330.286128848791 1 60343.530292605 2024-02-03T12:43:37.281027+00:00 19994330.286175705492 27869999.999911401421 262864330.286083400249 1 60343.530304181 2024-02-03T12:43:38.281231+00:00 19994330.286160849035 27869999.999952554703 262864330.286109715700 1 60343.530315752 2024-02-03T12:43:39.280973+00:00 19994330.286000970751 27869999.999906707555 262864330.285903990269 1 60343.530327341 2024-02-03T12:43:40.282274+00:00 19994330.286087241024 27869999.999939367175 262864330.286022931337 1 60343.530338895 2024-02-03T12:43:41.280524+00:00 19994330.286275885999 27869999.999969530851 262864330.286241739988 1 60343.530350474 2024-02-03T12:43:42.280978+00:00 19994330.286185994744 27870000.000006467104 262864330.286188781261 1 60343.530362071 2024-02-03T12:43:43.282996+00:00 19994330.286033540964 27870000.000021245331 262864330.286051094532 1 60343.530373630 2024-02-03T12:43:44.281656+00:00 19994330.285972837359 27870000.000059448183 262864330.286028593779 1 60343.530385175 2024-02-03T12:43:45.279134+00:00 19994330.286351583898 27870000.000042360276 262864330.286390244961 1 60343.530396833 2024-02-03T12:43:46.286400+00:00 19994330.286248657852 27870000.000049587339 262864330.286294549704 1 60343.530408342 2024-02-03T12:43:47.280754+00:00 19994330.286085445434 27870000.000018171966 262864330.286099940538 1 60343.530419984 2024-02-03T12:43:48.286656+00:00 19994330.285967636853 27869999.999992474914 262864330.285956442356 1 60343.530431490 2024-02-03T12:43:49.280777+00:00 19994330.286311779171 27869999.999973487109 262864330.286281555891 1 60343.530443094 2024-02-03T12:43:50.283291+00:00 19994330.286148838699 27869999.999955818057 262864330.286100983620 1 60343.530454667 2024-02-03T12:43:51.283240+00:00 19994330.286188654602 27869999.999987255782 262864330.286172211170 1 60343.530466210 2024-02-03T12:43:52.280537+00:00 19994330.285993438214 27869999.999982256442 262864330.285971999168 1 60343.530477852 2024-02-03T12:43:53.286414+00:00 19994330.285984259099 27870000.000046655536 262864330.286027222872 1 60343.530489418 2024-02-03T12:43:54.285677+00:00 19994330.286092620343 27870000.000013161451 262864330.286102086306 1 60343.530500975 2024-02-03T12:43:55.284289+00:00 19994330.286274757236 27870000.000045754015 262864330.286316812038 1 60343.530512516 2024-02-03T12:43:56.281375+00:00 19994330.286048654467 27870000.000073123723 262864330.286118090153 1 60343.530524094 2024-02-03T12:43:57.281710+00:00 19994330.285934869200 27870000.000020645559 262864330.285951822996 1 60343.530535696 2024-02-03T12:43:58.284113+00:00 19994330.286176517606 27869999.999978765845 262864330.286151587963 1 60343.530547312 2024-02-03T12:43:59.287758+00:00 19994330.286030754447 27869999.999965295196 262864330.285992383957 1 60343.530558838 2024-02-03T12:44:00.283544+00:00 19994330.286164700985 27869999.999946195632 262864330.286107212305 1 60343.530570434 2024-02-03T12:44:01.285542+00:00 19994330.285934004933 27869999.999962769449 262864330.285893082619 1 60343.530582050 2024-02-03T12:44:02.289140+00:00 19994330.286383416504 27869999.999987624586 262864330.286367356777 1 60343.530593578 2024-02-03T12:44:03.285159+00:00 19994330.286104924977 27869999.999973852187 262864330.286075085402 1 60343.530605214 2024-02-03T12:44:04.290513+00:00 19994330.285995524377 27869999.999981597066 262864330.285973399878 1 60343.530616804 2024-02-03T12:44:05.291817+00:00 19994330.286190971732 27870000.000038541853 262864330.286225795746 1 60343.530628360 2024-02-03T12:44:06.290299+00:00 19994330.286075122654 27870000.000045150518 262864330.286116570234 1 60343.530639860 2024-02-03T12:44:07.283919+00:00 19994330.286129213870 27870000.000090744346 262864330.286216259003 1 60343.530651477 2024-02-03T12:44:08.287647+00:00 19994330.286096520722 27869999.999995790422 262864330.286088615656 1 60343.530663123 2024-02-03T12:44:09.293861+00:00 19994330.285903491080 27869999.999972205609 262864330.285871982574 1 60343.530674643 2024-02-03T12:44:10.289179+00:00 19994330.286198485643 27869999.999947965145 262864330.286142766476 1 60343.530686237 2024-02-03T12:44:11.290883+00:00 19994330.286213587970 27869999.999958422035 262864330.286168307066 1 60343.530697821 2024-02-03T12:44:12.291704+00:00 19994330.285873785615 27869999.999945893884 262864330.285815954208 1 60343.530709317 2024-02-03T12:44:13.284974+00:00 19994330.285929292440 27869999.999976217747 262864330.285901814699 1 60343.530720883 2024-02-03T12:44:14.284291+00:00 19994330.286023527384 27869999.999974980950 262864330.285994797945 1 60343.530732518 2024-02-03T12:44:15.289577+00:00 19994330.286299340427 27870000.000043198466 262864330.286338865757 1 60343.530744062 2024-02-03T12:44:16.286923+00:00 19994330.286100476980 27870000.000009816140 262864330.286106586456 1 60343.530755657 2024-02-03T12:44:17.288789+00:00 19994330.286372534931 27870000.000030107796 262864330.286398947239 1 60343.530767192 2024-02-03T12:44:18.285387+00:00 19994330.286189582199 27870000.000039264560 262864330.286225169897 1 60343.530778716 2024-02-03T12:44:19.281070+00:00 19994330.285975668579 27869999.999983657151 262864330.285955637693 1 60343.530790293 2024-02-03T12:44:20.281332+00:00 19994330.285954523832 27869999.999964240938 262864330.285915076733 1 60343.530801882 2024-02-03T12:44:21.282593+00:00 19994330.286028582603 27869999.999966785312 262864330.285991698503 1 60343.530813484 2024-02-03T12:44:22.284971+00:00 19994330.286428902298 27869999.999951303005 262864330.286376506090 1 60343.530825080 2024-02-03T12:44:23.286949+00:00 19994330.286204524338 27869999.999929420650 262864330.286130249500 1 60343.530836608 2024-02-03T12:44:24.282951+00:00 19994330.286122824997 27869999.999968983233 262864330.286088109016 1 60343.530848204 2024-02-03T12:44:25.284800+00:00 19994330.285991493613 27870000.000029027462 262864330.286016821861 1 60343.530859873 2024-02-03T12:44:26.292982+00:00 19994330.285875931382 27870000.000012826174 262864330.285885035992 1 60343.530871438 2024-02-03T12:44:27.292238+00:00 19994330.286235749722 27870000.000057894737 262864330.286289960146 1 60343.530882948 2024-02-03T12:44:28.286724+00:00 19994330.285913929343 27870000.000062491745 262864330.285972714424 1 60343.530894493 2024-02-03T12:44:29.284224+00:00 19994330.286077387631 27870000.000040546060 262864330.286114215851 1 60343.530906096 2024-02-03T12:44:30.286699+00:00 19994330.286081068218 27870000.000018749386 262864330.286096125841 1 60343.530917694 2024-02-03T12:44:31.288787+00:00 19994330.286114942282 27870000.000010944903 262864330.286122173071 1 60343.530929189 2024-02-03T12:44:32.281944+00:00 19994330.286157861352 27869999.999986696988 262864330.286140859127 1 60343.530940800 2024-02-03T12:44:33.285132+00:00 19994330.286092624068 27869999.999933879822 262864330.286022782326 1 60343.530952384 2024-02-03T12:44:34.285977+00:00 19994330.286342494190 27869999.999954693019 262864330.286293506622 1 60343.530963969 2024-02-03T12:44:35.286952+00:00 19994330.285957004875 27869999.999958008528 262864330.285911321640 1 60343.530975575 2024-02-03T12:44:36.289692+00:00 19994330.286064676940 27870000.000004734844 262864330.286065727472 1 60343.530987057 2024-02-03T12:44:37.281703+00:00 19994330.286023233086 27869999.999996945262 262864330.286016494036 1 60343.530998631 2024-02-03T12:44:38.281717+00:00 19994330.286293815821 27870000.000047594309 262864330.286337703466 1 60343.531010291 2024-02-03T12:44:39.289110+00:00 19994330.286076616496 27870000.000050064176 262864330.286122977734 1 60343.531021841 2024-02-03T12:44:40.287070+00:00 19994330.286150760949 27870000.000052046031 262864330.286199092865 1 60343.531033411 2024-02-03T12:44:41.286731+00:00 19994330.286205843091 27870000.000020127743 262864330.286222279072 1 60343.531044989 2024-02-03T12:44:42.287062+00:00 19994330.286209136248 27870000.000012882054 262864330.286218315363 1 60343.531056548 2024-02-03T12:44:43.285800+00:00 19994330.286158230156 27869999.999917458743 262864330.286071985960 1 60343.531068070 2024-02-03T12:44:44.281273+00:00 19994330.285916339606 27869999.999942809343 262864330.285855442286 1 60343.531079648 2024-02-03T12:44:45.281550+00:00 19994330.286275885999 27869999.999945353717 262864330.286217540503 1 60343.531091283 2024-02-03T12:44:46.286853+00:00 19994330.286332521588 27869999.999937843531 262864330.286266654730 1 60343.531102828 2024-02-03T12:44:47.284303+00:00 19994330.285866107792 27870000.000020653009 262864330.285883069038 1 60343.531114399 2024-02-03T12:44:48.284117+00:00 19994330.286304667592 27870000.000004861504 262864330.286305844784 1 60343.531125964 2024-02-03T12:44:49.283238+00:00 19994330.285945903510 27870000.000057313591 262864330.285999506712 1 60343.531137591 2024-02-03T12:44:50.287901+00:00 19994330.286105856299 27870000.000021480024 262864330.286123633385 1 60343.531149254 2024-02-03T12:44:51.295510+00:00 19994330.286205589771 27870000.000020254403 262864330.286222159863 1 60343.531160722 2024-02-03T12:44:52.286344+00:00 19994330.286222971976 27869999.999998990446 262864330.286218255758 1 60343.531172338 2024-02-03T12:44:53.290001+00:00 19994330.286117538810 27869999.999942332506 262864330.286056160927 1 60343.531183848 2024-02-03T12:44:54.284451+00:00 19994330.285961128771 27869999.999975312501 262864330.285932749510 1 60343.531195424 2024-02-03T12:44:55.284623+00:00 19994330.286182198673 27869999.999966438860 262864330.286144942045 1 60343.531207001 2024-02-03T12:44:56.284925+00:00 19994330.286088254303 27869999.999972362071 262864330.286056935787 1 60343.531218562 2024-02-03T12:44:57.283734+00:00 19994330.286361426115 27869999.999953925610 262864330.286311656237 1 60343.531230089 2024-02-03T12:44:58.279666+00:00 19994330.286106944084 27869999.999980185181 262864330.286083430052 1 60343.531241701 2024-02-03T12:44:59.282979+00:00 19994330.285957377404 27870000.000024966896 262864330.285978645086 1 60343.531253286 2024-02-03T12:45:00.283866+00:00 19994330.286223333329 27870000.000030733645 262864330.286250352859 1 60343.531264824 2024-02-03T12:45:01.280820+00:00 19994330.285857688636 27870000.000070326030 262864330.285924315453 1 60343.531276546 2024-02-03T12:45:02.293607+00:00 19994330.286141127348 27870000.000037789345 262864330.286175221205 1 60343.531288150 2024-02-03T12:45:03.296157+00:00 19994330.286344606429 27870000.000005029142 262864330.286345958710 1 60343.531299655 2024-02-03T12:45:04.290170+00:00 19994330.285889234394 27870000.000032030046 262864330.285917580128 1 60343.531311204 2024-02-03T12:45:05.287990+00:00 19994330.285908609629 27869999.999967243522 262864330.285872161388 1 60343.531322766 2024-02-03T12:45:06.286984+00:00 19994330.286183729768 27869999.999968733639 262864330.286148786545 1 60343.531334453 2024-02-03T12:45:07.296713+00:00 19994330.286516755819 27869999.999952778220 262864330.286465853453 1 60343.531345887 2024-02-03T12:45:08.284610+00:00 19994330.285820003599 27869999.999958779663 262864330.285775095224 1 60343.531357447 2024-02-03T12:45:09.283385+00:00 19994330.286274492741 27869999.999994225800 262864330.286265015602 1 60343.531368978 2024-02-03T12:45:10.279695+00:00 19994330.285978734493 27870000.000035200268 262864330.286010235548 1 60343.531380623 2024-02-03T12:45:11.285819+00:00 19994330.286280807108 27870000.000033073127 262864330.286310195923 1 60343.531392213 2024-02-03T12:45:12.287183+00:00 19994330.286060020328 27870000.000037003309 262864330.286093354225 1 60343.531403787 2024-02-03T12:45:13.287247+00:00 19994330.286070801318 27870000.000034783036 262864330.286101877689 1 60343.531415441 2024-02-03T12:45:14.294061+00:00 19994330.286106348038 27870000.000028230250 262864330.286130875349 1 60343.531426872 2024-02-03T12:45:15.281720+00:00 19994330.286136753857 27869999.999986976385 262864330.286120027304 1 60343.531438448 2024-02-03T12:45:16.281856+00:00 19994330.285961311311 27869999.999972008169 262864330.285929620266 1 60343.531450043 2024-02-03T12:45:17.283757+00:00 19994330.286302983761 27869999.999968461692 262864330.286267757416 1 60343.531461609 2024-02-03T12:45:18.283008+00:00 19994330.286163643003 27869999.999949373305 262864330.286109328270 1 60343.531473219 2024-02-03T12:45:19.286113+00:00 19994330.286251556128 27870000.000020030886 262864330.286267876625 1 60343.531484775 2024-02-03T12:45:20.284582+00:00 19994330.285922009498 27869999.999982379377 262864330.285900712013 1 60343.531496320 2024-02-03T12:45:21.282027+00:00 19994330.286024771631 27870000.000020351261 262864330.286041438580 1 60343.531507920 2024-02-03T12:45:22.284225+00:00 19994330.286270640790 27870000.000016260892 262864330.286283224821 1 60343.531519509 2024-02-03T12:45:23.285571+00:00 19994330.286570813507 27870000.000014647841 262864330.286581784487 1 60343.531531030 2024-02-03T12:45:24.280996+00:00 19994330.285937059671 27870000.000041056424 262864330.285974442959 1 60343.531542595 2024-02-03T12:45:25.280147+00:00 19994330.285983696580 27870000.000011254102 262864330.285991251469 1 60343.531554219 2024-02-03T12:45:26.284516+00:00 19994330.286163374782 27870000.000003982335 262864330.286163687706 1 60343.531565872 2024-02-03T12:45:27.291395+00:00 19994330.285678118467 27869999.999996550381 262864330.285670965910 1 60343.531577359 2024-02-03T12:45:28.283804+00:00 19994330.286303032190 27869999.999972201884 262864330.286271542311 1 60343.531588926 2024-02-03T12:45:29.283228+00:00 19994330.285924650729 27869999.999978497624 262864330.285899430513 1 60343.531600463 2024-02-03T12:45:30.280002+00:00 19994330.286102212965 27870000.000004053116 262864330.286102563143 1 60343.531612052 2024-02-03T12:45:31.281299+00:00 19994330.285943213850 27870000.000025622547 262864330.285965144634 1 60343.531623650 2024-02-03T12:45:32.283399+00:00 19994330.286077316850 27870000.000019609928 262864330.286093235016 1 60343.531635196 2024-02-03T12:45:33.280964+00:00 19994330.286238629371 27870000.000003028661 262864330.286237984896 1 60343.531646769 2024-02-03T12:45:34.280902+00:00 19994330.285999406129 27870000.000056475401 262864330.286052197218 1 60343.531658378 2024-02-03T12:45:35.283872+00:00 19994330.286093257368 27869999.999967668205 262864330.286057233810 1 60343.531669933 2024-02-03T12:45:36.282191+00:00 19994330.285913951695 27869999.999994490296 262864330.285904735327 1 60343.531681532 2024-02-03T12:45:37.284315+00:00 19994330.286253862083 27869999.999973304570 262864330.286223471165 1 60343.531693147 2024-02-03T12:45:38.287929+00:00 19994330.285951964557 27869999.999939359725 262864330.285887628794 1 60343.531704718 2024-02-03T12:45:39.287623+00:00 19994330.286241985857 27869999.999965891242 262864330.286204189062 1 60343.531716317 2024-02-03T12:45:40.289760+00:00 19994330.285884413868 27869999.999988917261 262864330.285869628191 1 60343.531727949 2024-02-03T12:45:41.294752+00:00 19994330.286119744182 27870000.000034186989 262864330.286150217056 1 60343.531739434 2024-02-03T12:45:42.287084+00:00 19994330.286165218800 27870000.000072937459 262864330.286234438419 1 60343.531751039 2024-02-03T12:45:43.289727+00:00 19994330.286076262593 27869999.999998845160 262864330.286071419716 1 60343.531762827 2024-02-03T12:45:44.308281+00:00 19994330.285896647722 27870000.000063233078 262864330.285956203938 1 60343.531774120 2024-02-03T12:45:45.283998+00:00 19994330.285986419767 27870000.000017803162 262864330.286000519991 1 60343.531785757 2024-02-03T12:45:46.289401+00:00 19994330.286364007741 27870000.000019475818 262864330.286379814148 1 60343.531797319 2024-02-03T12:45:47.288338+00:00 19994330.285869143903 27869999.999972943217 262864330.285838395357 1 60343.531808845 2024-02-03T12:45:48.284199+00:00 19994330.286205917597 27869999.999997068197 262864330.286199301481 1 60343.531820466 2024-02-03T12:45:49.288231+00:00 19994330.286337200552 27869999.999934885651 262864330.286268383265 1 60343.531832247 2024-02-03T12:45:50.306125+00:00 19994330.285896532238 27869999.999946914613 262864330.285839766264 1 60343.531843599 2024-02-03T12:45:51.286941+00:00 19994330.286149375141 27869999.999955732375 262864330.286101430655 1 60343.531855206 2024-02-03T12:45:52.289789+00:00 19994330.286183495075 27869999.999933302402 262864330.286113113165 1 60343.531866733 2024-02-03T12:45:53.285778+00:00 19994330.285889860243 27870000.000015005469 262864330.285901188850 1 60343.531878340 2024-02-03T12:45:54.288575+00:00 19994330.285951267928 27870000.000031612813 262864330.285979181528 1 60343.531889965 2024-02-03T12:45:55.292936+00:00 19994330.286209031940 27869999.999980010092 262864330.286185324192 1 60343.531901566 2024-02-03T12:45:56.295285+00:00 19994330.285999324173 27870000.000044867396 262864330.286040514708 1 60343.531913022 2024-02-03T12:45:57.285088+00:00 19994330.286224957556 27869999.999999657273 262864330.286220908165 1 60343.531924723 2024-02-03T12:45:58.296048+00:00 19994330.286167368293 27870000.000033568591 262864330.286197245121 1 60343.531936164 2024-02-03T12:45:59.284579+00:00 19994330.286130543798 27869999.999973103404 262864330.286099970341 1 60343.531947994 2024-02-03T12:46:00.306663+00:00 19994330.286007691175 27869999.999977201223 262864330.285981208086 1 60343.531959383 2024-02-03T12:46:01.290693+00:00 19994330.286295015365 27869999.999953188002 262864330.286244511604 1 60343.531971020 2024-02-03T12:46:02.296125+00:00 19994330.286045007408 27869999.999972872436 262864330.286014199257 1 60343.531982495 2024-02-03T12:46:03.287557+00:00 19994330.285981781781 27869999.999969497323 262864330.285947561264 1 60343.531994080 2024-02-03T12:46:04.288537+00:00 19994330.286212664098 27870000.000026937574 262864330.286235898733 1 60343.532005700 2024-02-03T12:46:05.292525+00:00 19994330.286206383258 27870000.000019613653 262864330.286222308874 1 60343.532017180 2024-02-03T12:46:06.284313+00:00 19994330.286095488816 27870000.000042848289 262864330.286134660244 1 60343.532028846 2024-02-03T12:46:07.292232+00:00 19994330.286344937980 27870000.000078868121 262864330.286420106888 1 60343.532040372 2024-02-03T12:46:08.288170+00:00 19994330.286050863564 27870000.000019818544 262864330.286066979170 1 60343.532051957 2024-02-03T12:46:09.289075+00:00 19994330.286032721400 27870000.000008840114 262864330.286037862301 1 60343.532063572 2024-02-03T12:46:10.292605+00:00 19994330.286255609244 27869999.999956645072 262864330.286208540201 1 60343.532075085 2024-02-03T12:46:11.287377+00:00 19994330.285790693015 27869999.999917410314 262864330.285704404116 1 60343.532086706 2024-02-03T12:46:12.291361+00:00 19994330.286174017936 27869999.999969605356 262864330.286139935255 1 60343.532098200 2024-02-03T12:46:13.284457+00:00 19994330.285980060697 27869999.999973718077 262864330.285950064659 1 60343.532109744 2024-02-03T12:46:14.281871+00:00 19994330.286130111665 27870000.000008482486 262864330.286134898663 1 60343.532121371 2024-02-03T12:46:15.286510+00:00 19994330.285937536508 27870000.000030394644 262864330.285964250565 1 60343.532132925 2024-02-03T12:46:16.284724+00:00 19994330.286184225231 27870000.000005014241 262864330.286185532808 1 60343.532144557 2024-02-03T12:46:17.289697+00:00 19994330.286213945597 27870000.000000890344 262864330.286211133003 1 60343.532156114 2024-02-03T12:46:18.288234+00:00 19994330.285988461226 27870000.000047303736 262864330.286032050848 1 60343.532167677 2024-02-03T12:46:19.287274+00:00 19994330.286229129881 27870000.000004541129 262864330.286229968071 1 60343.532179266 2024-02-03T12:46:20.288575+00:00 19994330.286023259163 27869999.999982692301 262864330.286002248526 1 60343.532190831 2024-02-03T12:46:21.287805+00:00 19994330.286175426096 27869999.999996814877 262864330.286168545485 1 60343.532202366 2024-02-03T12:46:22.284434+00:00 19994330.286168176681 27869999.999964434654 262864330.286128938198 1 60343.532214018 2024-02-03T12:46:23.291114+00:00 19994330.285897005349 27870000.000022415072 262864330.285915732384 1 60343.532225539 2024-02-03T12:46:24.286576+00:00 19994330.286066070199 27869999.999966241419 262864330.286028623581 1 60343.532237141 2024-02-03T12:46:25.289031+00:00 19994330.285945016891 27869999.999973576516 262864330.285914897919 1 60343.532248650 2024-02-03T12:46:26.283326+00:00 19994330.286351036280 27870000.000022880733 262864330.286370217800 1 60343.532260303 2024-02-03T12:46:27.290180+00:00 19994330.286027919501 27870000.000044818968 262864330.286069035530 1 60343.532271842 2024-02-03T12:46:28.287202+00:00 19994330.286098174751 27870000.000026594847 262864330.286121070385 1 60343.532283363 2024-02-03T12:46:29.282567+00:00 19994330.286056246608 27870000.000024210662 262864330.286076754332 1 60343.532294920 2024-02-03T12:46:30.281074+00:00 19994330.286243312061 27869999.999970510602 262864330.286210119724 1 60343.532306558 2024-02-03T12:46:31.286596+00:00 19994330.286062158644 27869999.999979022890 262864330.286037474871 1 60343.532318150 2024-02-03T12:46:32.288170+00:00 19994330.286114342511 27869999.999963115901 262864330.286073744297 1 60343.532329670 2024-02-03T12:46:33.283467+00:00 19994330.286111772060 27869999.999917689711 262864330.286025762558 1 60343.532341206 2024-02-03T12:46:34.280232+00:00 19994330.285969588906 27869999.999960046262 262864330.285925924778 1 60343.532352780 2024-02-03T12:46:35.280204+00:00 19994330.286162216216 27869999.999973759055 262864330.286132305861 1 60343.532364368 2024-02-03T12:46:36.281366+00:00 19994330.286046829075 27870000.000001452863 262864330.286044597626 1 60343.532375976 2024-02-03T12:46:37.284326+00:00 19994330.285817362368 27870000.000009711832 262864330.285823374987 1 60343.532387523 2024-02-03T12:46:38.282011+00:00 19994330.286044236273 27870000.000060573220 262864330.286101102829 1 60343.532399148 2024-02-03T12:46:39.286387+00:00 19994330.286358471960 27870000.000042997301 262864330.286397784948 1 60343.532410710 2024-02-03T12:46:40.285312+00:00 19994330.286008171737 27870000.000055849552 262864330.286060333252 1 60343.532422247 2024-02-03T12:46:41.282145+00:00 19994330.286414831877 27870000.000047497451 262864330.286458641291 1 60343.532433884 2024-02-03T12:46:42.287573+00:00 19994330.285867277533 27869999.999963246286 262864330.285826832056 1 60343.532445426 2024-02-03T12:46:43.284760+00:00 19994330.286204520613 27869999.999954529107 262864330.286155343056 1 60343.532456976 2024-02-03T12:46:44.282712+00:00 19994330.285938933492 27869999.999974977225 262864330.285910189152 1 60343.532468587 2024-02-03T12:46:45.285939+00:00 19994330.286051161587 27869999.999956410378 262864330.286003857851 1 60343.532480185 2024-02-03T12:46:46.288026+00:00 19994330.286131914705 27870000.000010341406 262864330.286138564348 1 60343.532491692 2024-02-03T12:46:47.282228+00:00 19994330.285972937942 27869999.999975457788 262864330.285944700241 1 60343.532503246 2024-02-03T12:46:48.280456+00:00 19994330.286189913750 27870000.000043489039 262864330.286229699850 1 60343.532514819 2024-02-03T12:46:49.280339+00:00 19994330.286224495620 27870000.000036761165 262864330.286257565022 1 60343.532526430 2024-02-03T12:46:50.283551+00:00 19994330.286129590124 27870000.000052638352 262864330.286178529263 1 60343.532537969 2024-02-03T12:46:51.280529+00:00 19994330.286279648542 27869999.999986305833 262864330.286262243986 1 60343.532549731 2024-02-03T12:46:52.296731+00:00 19994330.286155179143 27870000.000027678907 262864330.286179184914 1 60343.532561117 2024-02-03T12:46:53.280533+00:00 19994330.286205656826 27870000.000030122697 262864330.286232084036 1 60343.532572967 2024-02-03T12:46:54.304394+00:00 19994330.286168176681 27869999.999992933124 262864330.286157429218 1 60343.532584375 2024-02-03T12:46:55.289959+00:00 19994330.286179546267 27869999.999978929758 262864330.286154776812 1 60343.532595936 2024-02-03T12:46:56.288893+00:00 19994330.286073740572 27869999.999969046563 262864330.286039084196 1 60343.532607515 2024-02-03T12:46:57.289295+00:00 19994330.286163121462 27869999.999998122454 262864330.286157548428 1 60343.532619077 2024-02-03T12:46:58.288248+00:00 19994330.286180939525 27870000.000030055642 262864330.286207288504 1 60343.532630592 2024-02-03T12:46:59.283166+00:00 19994330.285802952945 27870000.000068578869 262864330.285867840052 1 60343.532642201 2024-02-03T12:47:00.286174+00:00 19994330.286039147526 27870000.000073939562 262864330.286109387875 1 60343.532653864 2024-02-03T12:47:01.293878+00:00 19994330.286441311240 27870000.000023052096 262864330.286460697651 1 60343.532665408 2024-02-03T12:47:02.291260+00:00 19994330.286242797971 27870000.000036094338 262864330.286275207996 1 60343.532676893 2024-02-03T12:47:03.283525+00:00 19994330.286114100367 27869999.999983403832 262864330.286093801260 1 60343.532688514 2024-02-03T12:47:04.287624+00:00 19994330.285963736475 27869999.999939274043 262864330.285899311304 1 60343.532700084 2024-02-03T12:47:05.287246+00:00 19994330.286229588091 27869999.999915104359 262864330.286140978336 1 60343.532711739 2024-02-03T12:47:06.294211+00:00 19994330.286220125854 27869999.999976757914 262864330.286193192005 1 60343.532723194 2024-02-03T12:47:07.283956+00:00 19994330.286101773381 27869999.999977611005 262864330.286075711250 1 60343.532734877 2024-02-03T12:47:08.293402+00:00 19994330.286007706076 27870000.000021021813 262864330.286025017500 1 60343.532746403 2024-02-03T12:47:09.289167+00:00 19994330.286138631403 27869999.999994397163 262864330.286129325628 1 60343.532758015 2024-02-03T12:47:10.292484+00:00 19994330.286024589092 27870000.000053752214 262864330.286074668169 1 60343.532769563 2024-02-03T12:47:11.290267+00:00 19994330.286238469183 27870000.000036049634 262864330.286270827055 1 60343.532781129 2024-02-03T12:47:12.289575+00:00 19994330.285940229893 27870000.000054869801 262864330.285991400480 1 60343.532792673 2024-02-03T12:47:13.286902+00:00 19994330.286134846509 27870000.000062171370 262864330.286193311214 1 60343.532804205 2024-02-03T12:47:14.283283+00:00 19994330.286117911339 27869999.999994587153 262864330.286108791828 1 60343.532815763 2024-02-03T12:47:15.281940+00:00 19994330.285907551646 27870000.000016290694 262864330.285920143127 1 60343.532827346 2024-02-03T12:47:16.282715+00:00 19994330.286219961941 27869999.999964661896 262864330.286180913448 1 60343.532838974 2024-02-03T12:47:17.287355+00:00 19994330.286074444652 27869999.999957744032 262864330.286028504372 1 60343.532850606 2024-02-03T12:47:18.292402+00:00 19994330.286259584129 27869999.999967377633 262864330.286223262548 1 60343.532862154 2024-02-03T12:47:19.290072+00:00 19994330.285974267870 27869999.999971501529 262864330.285942077637 1 60343.532873676 2024-02-03T12:47:20.285587+00:00 19994330.286004565656 27870000.000016439706 262864330.286017328501 1 60343.532885309 2024-02-03T12:47:21.290677+00:00 19994330.286237765104 27870000.000011738390 262864330.286245822906 1 60343.532896813 2024-02-03T12:47:22.284694+00:00 19994330.286031264812 27870000.000052362680 262864330.286079943180 1 60343.532908347 2024-02-03T12:47:23.281176+00:00 19994330.286276094615 27870000.000039078295 262864330.286311477423 1 60343.532920071 2024-02-03T12:47:24.294173+00:00 19994330.286190204322 27870000.000020865351 262864330.286207377911 1 60343.532931580 2024-02-03T12:47:25.288483+00:00 19994330.286035228521 27869999.999963030219 262864330.285994589329 1 60343.532943244 2024-02-03T12:47:26.296262+00:00 19994330.285979460925 27869999.999974209815 262864330.285949975252 1 60343.532954761 2024-02-03T12:47:27.291382+00:00 19994330.286202572286 27869999.999947957695 262864330.286146849394 1 60343.532966407 2024-02-03T12:47:28.297562+00:00 19994330.286296673119 27869999.999958712608 262864330.286251693964 1 60343.532977888 2024-02-03T12:47:29.289521+00:00 19994330.285949748009 27869999.999955743551 262864330.285901784897 1 60343.532989513 2024-02-03T12:47:30.293951+00:00 19994330.286147233099 27869999.999999865890 262864330.286143422127 1 60343.533001035 2024-02-03T12:47:31.289384+00:00 19994330.286122389138 27870000.000033013523 262864330.286151707172 1 60343.533012659 2024-02-03T12:47:32.293774+00:00 19994330.286215368658 27870000.000042475760 262864330.286254137754 1 60343.533024231 2024-02-03T12:47:33.293601+00:00 19994330.285835076123 27870000.000062774867 262864330.285894155502 1 60343.533035733 2024-02-03T12:47:34.287352+00:00 19994330.286179244518 27870000.000009916723 262864330.286185473204 1 60343.533047319 2024-02-03T12:47:35.288380+00:00 19994330.286247562617 27870000.000013753772 262864330.286257624626 1 60343.533059096 2024-02-03T12:47:36.305935+00:00 19994330.286096952856 27869999.999996419996 262864330.286089688540 1 60343.533070569 2024-02-03T12:47:37.297169+00:00 19994330.286276143044 27869999.999996382743 262864330.286268830299 1 60343.533082146 2024-02-03T12:47:38.297448+00:00 19994330.285980451852 27869999.999980553985 262864330.285957336426 1 60343.533093620 2024-02-03T12:47:39.288782+00:00 19994330.286107312888 27869999.999970797449 262864330.286074399948 1 60343.533105260 2024-02-03T12:47:40.294471+00:00 19994330.285947274417 27869999.999943744391 262864330.285887300968 1 60343.533116846 2024-02-03T12:47:41.295482+00:00 19994330.286133952439 27870000.000014912337 262864330.286145150661 1 60343.533128304 2024-02-03T12:47:42.285479+00:00 19994330.286119800061 27870000.000007711351 262864330.286123812199 1 60343.533139898 2024-02-03T12:47:43.287233+00:00 19994330.286174379289 27870000.000017210841 262864330.286187916994 1 60343.533151425 2024-02-03T12:47:44.283122+00:00 19994330.286159403622 27870000.000043097883 262864330.286198794842 1 60343.533163023 2024-02-03T12:47:45.285208+00:00 19994330.286067925394 27870000.000029012561 262864330.286093264818 1 60343.533174677 2024-02-03T12:47:46.292095+00:00 19994330.286192465574 27870000.000011563301 262864330.286200344563 1 60343.533186407 2024-02-03T12:47:47.305554+00:00 19994330.286034110934 27870000.000021863729 262864330.286052286625 1 60343.533197803 2024-02-03T12:47:48.290236+00:00 19994330.286137089133 27869999.999952573329 262864330.286085963249 1 60343.533209373 2024-02-03T12:47:49.289823+00:00 19994330.286232896149 27869999.999953545630 262864330.286182731390 1 60343.533220918 2024-02-03T12:47:50.287351+00:00 19994330.286108627915 27869999.999940332025 262864330.286045253277 1 60343.533232574 2024-02-03T12:47:51.294445+00:00 19994330.286123145372 27869999.999936934561 262864330.286056399345 1 60343.533244033 2024-02-03T12:47:52.284427+00:00 19994330.285943936557 27869999.999964516610 262864330.285904735327 1 60343.533255624 2024-02-03T12:47:53.285926+00:00 19994330.286017339677 27870000.000001940876 262864330.286015570164 1 60343.533267279 2024-02-03T12:47:54.292867+00:00 19994330.286065205932 27869999.999993983656 262864330.286055505276 1 60343.533278713 2024-02-03T12:47:55.280847+00:00 19994330.286215916276 27870000.000067599118 262864330.286279797554 1 60343.533290536 2024-02-03T12:47:56.302327+00:00 19994330.286286346614 27870000.000029772520 262864330.286312431097 1 60343.533302044 2024-02-03T12:47:57.296636+00:00 19994330.285993222147 27870000.000040497631 262864330.286030024290 1 60343.533313634 2024-02-03T12:47:58.297963+00:00 19994330.286214280874 27869999.999984435737 262864330.286195039749 1 60343.533325194 2024-02-03T12:47:59.296795+00:00 19994330.285985633731 27869999.999949924648 262864330.285931885242 1 60343.533336601 2024-02-03T12:48:00.282365+00:00 19994330.286118309945 27869999.999945543706 262864330.286060154438 1 60343.533348317 2024-02-03T12:48:01.294617+00:00 19994330.286021441221 27869999.999960463494 262864330.285978198051 1 60343.533359746 2024-02-03T12:48:02.282093+00:00 19994330.286344353110 27869999.999972820282 262864330.286313474178 1 60343.533371440 2024-02-03T12:48:03.292406+00:00 19994330.285988546908 27869999.999986324459 262864330.285971164703 1 60343.533382969 2024-02-03T12:48:04.288470+00:00 19994330.285971827805 27870000.000080384314 262864330.286048501730 1 60343.533394501 2024-02-03T12:48:05.284848+00:00 19994330.286243330687 27870000.000026665628 262864330.286266297102 1 60343.533406117 2024-02-03T12:48:06.288512+00:00 19994330.286203060299 27870000.000048570335 262864330.286247938871 1 60343.533417680 2024-02-03T12:48:07.287523+00:00 19994330.286108549684 27870000.000054806471 262864330.286159664392 1 60343.533429253 2024-02-03T12:48:08.287494+00:00 19994330.286208029836 27870000.000040311366 262864330.286244660616 1 60343.533440789 2024-02-03T12:48:09.284201+00:00 19994330.285939361900 27870000.000004876405 262864330.285940557718 1 60343.533452401 2024-02-03T12:48:10.287470+00:00 19994330.286103814840 27870000.000002574176 262864330.286102682352 1 60343.533463945 2024-02-03T12:48:11.284844+00:00 19994330.286167897284 27869999.999983005226 262864330.286147207022 1 60343.533475565 2024-02-03T12:48:12.288799+00:00 19994330.286021508276 27869999.999942235649 262864330.285960048437 1 60343.533487086 2024-02-03T12:48:13.284216+00:00 19994330.286262806505 27870000.000010382384 262864330.286269485950 1 60343.533498689 2024-02-03T12:48:14.286713+00:00 19994330.285785291344 27870000.000008545816 262864330.285790145397 1 60343.533510317 2024-02-03T12:48:15.291391+00:00 19994330.286260399967 27870000.000031106174 262864330.286287814379 1 60343.533521832 2024-02-03T12:48:16.286242+00:00 19994330.285979695618 27870000.000058162957 262864330.286034166813 1 60343.533533339 2024-02-03T12:48:17.280508+00:00 19994330.286177013069 27870000.000036146492 262864330.286209464073 1 60343.533544953 2024-02-03T12:48:18.283957+00:00 19994330.286272514611 27870000.000059753656 262864330.286328583956 1 60343.533556515 2024-02-03T12:48:19.282916+00:00 19994330.286176379770 27870000.000022828579 262864330.286195516586 1 60343.533568148 2024-02-03T12:48:20.287996+00:00 19994330.286082498729 27869999.999968182296 262864330.286046981812 1 60343.533579689 2024-02-03T12:48:21.285130+00:00 19994330.286128565669 27869999.999963127077 262864330.286087989807 1 60343.533591246 2024-02-03T12:48:22.283621+00:00 19994330.286167517304 27869999.999876871705 262864330.286040663719 1 60343.533602799 2024-02-03T12:48:23.281831+00:00 19994330.285931658000 27870000.000020503998 262864330.285948455334 1 60343.533614403 2024-02-03T12:48:24.284387+00:00 19994330.286187268794 27869999.999958571047 262864330.286142140627 1 60343.533625945 2024-02-03T12:48:25.281659+00:00 19994330.286178424954 27870000.000019624829 262864330.286194324493 1 60343.533637561 2024-02-03T12:48:26.285310+00:00 19994330.286098964512 27870000.000011511147 262864330.286106765270 1 60343.533649175 2024-02-03T12:48:27.288776+00:00 19994330.285929031670 27870000.000061631203 262864330.285986959934 1 60343.533660724 2024-02-03T12:48:28.286549+00:00 19994330.286156427115 27870000.000060014427 262864330.286212742329 1 60343.533672282 2024-02-03T12:48:29.285100+00:00 19994330.286043480039 27870000.000022657216 262864330.286062419415 1 60343.533683906 2024-02-03T12:48:30.289495+00:00 19994330.285990275443 27870000.000031258911 262864330.286017835140 1 60343.533695445 2024-02-03T12:48:31.286497+00:00 19994330.286311488599 27869999.999987538904 262864330.286295324564 1 60343.533707008 2024-02-03T12:48:32.285470+00:00 19994330.286105830222 27869999.999937541783 262864330.286039680243 1 60343.533718609 2024-02-03T12:48:33.287801+00:00 19994330.286042902619 27869999.999906055629 262864330.285945266485 1 60343.533730196 2024-02-03T12:48:34.288936+00:00 19994330.286223106086 27869999.999981161207 262864330.286200582981 1 60343.533741737 2024-02-03T12:48:35.286102+00:00 19994330.286138001829 27869999.999963674694 262864330.286097973585 1 60343.533753325 2024-02-03T12:48:36.287296+00:00 19994330.286165494472 27869999.999990414828 262864330.286152213812 1 60343.533764833 2024-02-03T12:48:37.281561+00:00 19994330.285940248519 27870000.000039212406 262864330.285975784063 1 60343.533776426 2024-02-03T12:48:38.283190+00:00 19994330.286123834550 27870000.000094369054 262864330.286214500666 1 60343.533788069 2024-02-03T12:48:39.289195+00:00 19994330.286326106638 27870000.000046093017 262864330.286368519068 1 60343.533799551 2024-02-03T12:48:40.281224+00:00 19994330.286069173366 27870000.000044737011 262864330.286110222340 1 60343.533811165 2024-02-03T12:48:41.284690+00:00 19994330.286233399063 27870000.000041332096 262864330.286271035671 1 60343.533822815 2024-02-03T12:48:42.291190+00:00 19994330.285874944180 27869999.999991651624 262864330.285862892866 1 60343.533834335 2024-02-03T12:48:43.286530+00:00 19994330.286060940474 27869999.999965671450 262864330.286022901535 1 60343.533845884 2024-02-03T12:48:44.284376+00:00 19994330.286308195442 27869999.999963268638 262864330.286267787218 1 60343.533857425 2024-02-03T12:48:45.281553+00:00 19994330.286099065095 27869999.999947786331 262864330.286043167114 1 60343.533868977 2024-02-03T12:48:46.279608+00:00 19994330.286041580141 27869999.999972473830 262864330.286010354757 1 60343.533880624 2024-02-03T12:48:47.285930+00:00 19994330.285898942500 27870000.000005237758 262864330.285900503397 1 60343.533892150 2024-02-03T12:48:48.281745+00:00 19994330.286121267825 27870000.000046491623 262864330.286164075136 1 60343.533903786 2024-02-03T12:48:49.287109+00:00 19994330.286180969328 27870000.000080235302 262864330.286257505417 1 60343.533915333 2024-02-03T12:48:50.284726+00:00 19994330.285907089710 27870000.000016313046 262864330.285919696093 1 60343.533927088 2024-02-03T12:48:51.300389+00:00 19994330.286219600588 27870000.000009480864 262864330.286225378513 1 60343.533938522 2024-02-03T12:48:52.288288+00:00 19994330.285931408405 27869999.999999411404 262864330.285927116871 1 60343.533950079 2024-02-03T12:48:53.286813+00:00 19994330.286168605089 27869999.999971799552 262864330.286136716604 1 60343.533961678 2024-02-03T12:48:54.288952+00:00 19994330.286213833839 27869999.999999560416 262864330.286209702492 1 60343.533973247 2024-02-03T12:48:55.288562+00:00 19994330.286023069173 27869999.999935552478 262864330.285954952240 1 60343.533984797 2024-02-03T12:48:56.286482+00:00 19994330.286070678383 27869999.999972321093 262864330.286039292812 1 60343.533996313 2024-02-03T12:48:57.281417+00:00 19994330.286348346621 27869999.999974936247 262864330.286319583654 1 60343.534007910 2024-02-03T12:48:58.283377+00:00 19994330.285827957094 27869999.999997600913 262864330.285821884871 1 60343.534019471 2024-02-03T12:48:59.282304+00:00 19994330.286231216043 27870000.000039398670 262864330.286266922951 1 60343.534031015 2024-02-03T12:49:00.279722+00:00 19994330.286402508616 27870000.000040773302 262864330.286439597607 1 60343.534042672 2024-02-03T12:49:01.286837+00:00 19994330.285955373198 27870000.000086061656 262864330.286037743092 1 60343.534054338 2024-02-03T12:49:02.294829+00:00 19994330.286235947162 27870000.000016037375 262864330.286248296499 1 60343.534065858 2024-02-03T12:49:03.290180+00:00 19994330.286099735647 27869999.999990962446 262864330.286087006330 1 60343.534077431 2024-02-03T12:49:04.290063+00:00 19994330.286075882614 27869999.999962020665 262864330.286034226418 1 60343.534088995 2024-02-03T12:49:05.289184+00:00 19994330.286247748882 27869999.999952983111 262864330.286197036505 1 60343.534100504 2024-02-03T12:49:06.283570+00:00 19994330.285971645266 27869999.999963365495 262864330.285931318998 1 60343.534112045 2024-02-03T12:49:07.280662+00:00 19994330.286126170307 27869999.999941457063 262864330.286063939333 1 60343.534123659 2024-02-03T12:49:08.284101+00:00 19994330.285956472158 27869999.999993715435 262864330.285946488380 1 60343.534135173 2024-02-03T12:49:09.278921+00:00 19994330.286325708032 27870000.000002734363 262864330.286324739456 1 60343.534146782 2024-02-03T12:49:10.281937+00:00 19994330.285922087729 27870000.000018101186 262864330.285936474800 1 60343.534158343 2024-02-03T12:49:11.280883+00:00 19994330.286178357899 27870000.000060986727 262864330.286235630512 1 60343.534169948 2024-02-03T12:49:12.283459+00:00 19994330.285947434604 27870000.000051856041 262864330.285995602608 1 60343.534181685 2024-02-03T12:49:13.297547+00:00 19994330.286091879010 27870000.000017561018 262864330.286105751991 1 60343.534193248 2024-02-03T12:49:14.296583+00:00 19994330.286305837333 27869999.999994050711 262864330.286296188831 1 60343.534204708 2024-02-03T12:49:15.286764+00:00 19994330.285958983004 27869999.999986093491 262864330.285941362381 1 60343.534216293 2024-02-03T12:49:16.287690+00:00 19994330.285896115005 27869999.999996252358 262864330.285888671875 1 60343.534227831 2024-02-03T12:49:17.284617+00:00 19994330.285986799747 27869999.999969594181 262864330.285952717066 1 60343.534239413 2024-02-03T12:49:18.285281+00:00 19994330.286278825253 27869999.999945580959 262864330.286220699549 1 60343.534251033 2024-02-03T12:49:19.289278+00:00 19994330.285772152245 27869999.999990157783 262864330.285758614540 1 60343.534262529 2024-02-03T12:49:20.282489+00:00 19994330.286248940974 27870000.000031687319 262864330.286276936531 1 60343.534274068 2024-02-03T12:49:21.279494+00:00 19994330.286084499210 27870000.000058852136 262864330.286139667034 1 60343.534285749 2024-02-03T12:49:22.288715+00:00 19994330.286046098918 27870000.000042855740 262864330.286085247993 1 60343.534297237 2024-02-03T12:49:23.281266+00:00 19994330.286118660122 27870000.000025372952 262864330.286140322685 1 60343.534308820 2024-02-03T12:49:24.282102+00:00 19994330.286256719381 27870000.000050596893 262864330.286303639412 1 60343.534320409 2024-02-03T12:49:25.283334+00:00 19994330.286281917244 27870000.000043522567 262864330.286321729422 1 60343.534331960 2024-02-03T12:49:26.281307+00:00 19994330.285885710269 27869999.999946977943 262864330.285829007626 1 60343.534343572 2024-02-03T12:49:27.284622+00:00 19994330.285995975137 27869999.999957758933 262864330.285950064659 1 60343.534355118 2024-02-03T12:49:28.282188+00:00 19994330.285914044827 27869999.999962318689 262864330.285872668028 1 60343.534366703 2024-02-03T12:49:29.283103+00:00 19994330.286091390997 27869999.999921131879 262864330.286008834839 1 60343.534378286 2024-02-03T12:49:30.283921+00:00 19994330.286132745445 27870000.000003851950 262864330.286132901907 1 60343.534389843 2024-02-03T12:49:31.282428+00:00 19994330.286047469825 27870000.000016104430 262864330.286059856415 1 60343.534401414 2024-02-03T12:49:32.282202+00:00 19994330.286258932203 27870000.000024911016 262864330.286280155182 1 60343.534413076 2024-02-03T12:49:33.289805+00:00 19994330.285928808153 27870000.000000249594 262864330.285925358534 1 60343.534424560 2024-02-03T12:49:34.281983+00:00 19994330.286112006754 27869999.999998368323 262864330.286106675863 1 60343.534436110 2024-02-03T12:49:35.279956+00:00 19994330.286141958088 27869999.999986991286 262864330.286125272512 1 60343.534447686 2024-02-03T12:49:36.280066+00:00 19994330.286130484194 27870000.000026997179 262864330.286153793335 1 60343.534459259 2024-02-03T12:49:37.279963+00:00 19994330.286165975034 27869999.999972488731 262864330.286134779453 1 60343.534470907 2024-02-03T12:49:38.286395+00:00 19994330.286179017276 27869999.999995183200 262864330.286170482635 1 60343.534482433 2024-02-03T12:49:39.282181+00:00 19994330.286077212542 27869999.999986488372 262864330.286060005426 1 60343.534493999 2024-02-03T12:49:40.281510+00:00 19994330.286053489894 27869999.999956566840 262864330.286006361246 1 60343.534505589 2024-02-03T12:49:41.282882+00:00 19994330.285938926041 27869999.999990571290 262864330.285925805569 1 60343.534517203 2024-02-03T12:49:42.286307+00:00 19994330.286339160055 27870000.000025846064 262864330.286361306906 1 60343.534528764 2024-02-03T12:49:43.285224+00:00 19994330.286047816277 27870000.000026956201 262864330.286071062088 1 60343.534540333 2024-02-03T12:49:44.284787+00:00 19994330.286229230464 27870000.000078611076 262864330.286304146051 1 60343.534551922 2024-02-03T12:49:45.286104+00:00 19994330.286160305142 27870000.000009592623 262864330.286166191101 1 60343.534563512 2024-02-03T12:49:46.287452+00:00 19994330.286113597453 27870000.000019751489 262864330.286129653454 1 60343.534575102 2024-02-03T12:49:47.288816+00:00 19994330.286058571190 27870000.000003684312 262864330.286058574915 1 60343.534586618 2024-02-03T12:49:48.283779+00:00 19994330.285867162049 27869999.999956831336 262864330.285820305347 1 60343.534598227 2024-02-03T12:49:49.286770+00:00 19994330.286338798702 27869999.999975465238 262864330.286310583353 1 60343.534609910 2024-02-03T12:49:50.296254+00:00 19994330.286149282008 27870000.000006340444 262864330.286151945591 1 60343.534621531 2024-02-03T12:49:51.300254+00:00 19994330.285888925195 27869999.999986402690 262864330.285871624947 1 60343.534632956 2024-02-03T12:49:52.287370+00:00 19994330.286101251841 27869999.999993599951 262864330.286091148853 1 60343.534644555 2024-02-03T12:49:53.289593+00:00 19994330.286141999066 27870000.000007320195 262864330.286145627499 1 60343.534656109 2024-02-03T12:49:54.287820+00:00 19994330.286022856832 27870000.000048365444 262864330.286067545414 1 60343.534667754 2024-02-03T12:49:55.293949+00:00 19994330.286065138876 27870000.000046130270 262864330.286107569933 1 60343.534679555 2024-02-03T12:49:56.313526+00:00 19994330.286301650107 27870000.000042166561 262864330.286340117455 1 60343.534690797 2024-02-03T12:49:57.284882+00:00 19994330.286400791258 27870000.000025749207 262864330.286422848701 1 60343.534702467 2024-02-03T12:49:58.293109+00:00 19994330.286009564996 27869999.999986648560 262864330.285992503166 1 60343.534714019 2024-02-03T12:49:59.291227+00:00 19994330.285951390862 27869999.999991644174 262864330.285939335823 1 60343.534725625 2024-02-03T12:50:00.294011+00:00 19994330.286376710981 27869999.999959532171 262864330.286332547665 1 60343.534737126 2024-02-03T12:50:01.287657+00:00 19994330.286318875849 27869999.999918874353 262864330.286234050989 1 60343.534748870 2024-02-03T12:50:02.302385+00:00 19994330.286006044596 27869999.999972540885 262864330.285974889994 1 60343.534760362 2024-02-03T12:50:03.295235+00:00 19994330.285993497819 27870000.000012453645 262864330.286002248526 1 60343.534771853 2024-02-03T12:50:04.288119+00:00 19994330.286153055727 27870000.000032026321 262864330.286181390285 1 60343.534783502 2024-02-03T12:50:05.294601+00:00 19994330.286175303161 27870000.000084541738 262864330.286256164312 1 60343.534795001 2024-02-03T12:50:06.288108+00:00 19994330.286297496408 27870000.000049289316 262864330.286343097687 1 60343.534806539 2024-02-03T12:50:07.284976+00:00 19994330.285966217518 27870000.000043965876 262864330.286006480455 1 60343.534818248 2024-02-03T12:50:08.296670+00:00 19994330.286141015589 27869999.999986961484 262864330.286124259233 1 60343.534829838 2024-02-03T12:50:09.298028+00:00 19994330.285908035934 27869999.999973118305 262864330.285877466202 1 60343.534841251 2024-02-03T12:50:10.284030+00:00 19994330.286178857088 27869999.999935496598 262864330.286110669374 1 60343.534852897 2024-02-03T12:50:11.290316+00:00 19994330.286140758544 27869999.999948259443 262864330.286085337400 1 60343.534864436 2024-02-03T12:50:12.287244+00:00 19994330.285942345858 27869999.999945200980 262864330.285883843899 1 60343.534875990 2024-02-03T12:50:13.285502+00:00 19994330.285994477570 27869999.999975085258 262864330.285965859890 1 60343.534887632 2024-02-03T12:50:14.291442+00:00 19994330.286364722997 27870000.000005163252 262864330.286366194487 1 60343.534899074 2024-02-03T12:50:15.279944+00:00 19994330.286172941327 27870000.000065062195 262864330.286234319210 1 60343.534910686 2024-02-03T12:50:16.283290+00:00 19994330.286027640104 27870000.000043530017 262864330.286067485809 1 60343.534922494 2024-02-03T12:50:17.303466+00:00 19994330.286009803414 27870000.000023331493 262864330.286029458046 1 60343.534933839 2024-02-03T12:50:18.283670+00:00 19994330.286059733480 27870000.000021647662 262864330.286077678204 1 60343.534945446 2024-02-03T12:50:19.286500+00:00 19994330.286164648831 27870000.000002596527 262864330.286163538694 1 60343.534957027 2024-02-03T12:50:20.287088+00:00 19994330.286142397672 27869999.999978467822 262864330.286117196083 1 60343.534968546 2024-02-03T12:50:21.282367+00:00 19994330.286264773458 27869999.999947227538 262864330.286208301783 1 60343.534980151 2024-02-03T12:50:22.285015+00:00 19994330.286151450127 27869999.999961350113 262864330.286109089851 1 60343.534991783 2024-02-03T12:50:23.290009+00:00 19994330.286023158580 27869999.999962568283 262864330.285982042551 1 60343.535003310 2024-02-03T12:50:24.286007+00:00 19994330.286305587739 27870000.000006143004 262864330.286308020353 1 60343.535014928 2024-02-03T12:50:25.289782+00:00 19994330.286118060350 27870000.000005494803 262864330.286119848490 1 60343.535026433 2024-02-03T12:50:26.283836+00:00 19994330.286200255156 27870000.000026442111 262864330.286222994328 1 60343.535038000 2024-02-03T12:50:27.283205+00:00 19994330.285878527910 27870000.000101111829 262864330.285975962877 1 60343.535049602 2024-02-03T12:50:28.285651+00:00 19994330.286149639636 27870000.000018253922 262864330.286164194345 1 60343.535061196 2024-02-03T12:50:29.287372+00:00 19994330.286206413060 27870000.000023324043 262864330.286226063967 1 60343.535072715 2024-02-03T12:50:30.282561+00:00 19994330.285974226892 27870000.000010516495 262864330.285981059074 1 60343.535084344 2024-02-03T12:50:31.287357+00:00 19994330.285961948335 27869999.999948669225 262864330.285906940699 1 60343.535095841 2024-02-03T12:50:32.280630+00:00 19994330.286220606416 27869999.999951120466 262864330.286168038845 1 60343.535107496 2024-02-03T12:50:33.287692+00:00 19994330.286005731672 27869999.999938651919 262864330.285940706730 1 60343.535119080 2024-02-03T12:50:34.288535+00:00 19994330.286330074072 27870000.000005267560 262864330.286331653595 1 60343.535130613 2024-02-03T12:50:35.284904+00:00 19994330.285683602095 27869999.999984081835 262864330.285663992167 1 60343.535142163 2024-02-03T12:50:36.282889+00:00 19994330.286056462675 27870000.000027257949 262864330.286080032587 1 60343.535153830 2024-02-03T12:50:37.290947+00:00 19994330.286240011454 27869999.999972548336 262864330.286208868027 1 60343.535165328 2024-02-03T12:50:38.284334+00:00 19994330.286049798131 27870000.000006210059 262864330.286052286625 1 60343.535176951 2024-02-03T12:50:39.288575+00:00 19994330.286122202873 27870000.000052314252 262864330.286170810461 1 60343.535188434 2024-02-03T12:50:40.280699+00:00 19994330.286136254668 27870000.000055871904 262864330.286188423634 1 60343.535200022 2024-02-03T12:50:41.281873+00:00 19994330.286050930619 27869999.999991223216 262864330.286038458347 1 60343.535211587 2024-02-03T12:50:42.281112+00:00 19994330.286108173430 27869999.999959032983 262864330.286063492298 1 60343.535223267 2024-02-03T12:50:43.290252+00:00 19994330.286342378706 27869999.999964166433 262864330.286302864552 1 60343.535234765 2024-02-03T12:50:44.283697+00:00 19994330.285976290703 27869999.999973706901 262864330.285946309566 1 60343.535246382 2024-02-03T12:50:45.287422+00:00 19994330.286127891392 27869999.999999083579 262864330.286123275757 1 60343.535257933 2024-02-03T12:50:46.285378+00:00 19994330.286185573786 27869999.999995432794 262864330.286177307367 1 60343.535269511 2024-02-03T12:50:47.285792+00:00 19994330.286148980260 27870000.000040806830 262864330.286186099052 1 60343.535281064 2024-02-03T12:50:48.283914+00:00 19994330.286015573889 27870000.000012952834 262864330.286024838686 1 60343.535292652 2024-02-03T12:50:49.285146+00:00 19994330.286168459803 27870000.000044312328 262864330.286209076643 1 60343.535304233 2024-02-03T12:50:50.285672+00:00 19994330.286244224757 27870000.000005878508 262864330.286246389151 1 60343.535315862 2024-02-03T12:50:51.290511+00:00 19994330.285971630365 27870000.000019114465 262864330.285987049341 1 60343.535327379 2024-02-03T12:50:52.285492+00:00 19994330.286325648427 27869999.999993849546 262864330.286315798759 1 60343.535339101 2024-02-03T12:50:53.298300+00:00 19994330.286054283381 27870000.000012613833 262864330.286063194275 1 60343.535350620 2024-02-03T12:50:54.293562+00:00 19994330.286096468568 27869999.999946895987 262864330.286039650440 1 60343.535362163 2024-02-03T12:50:55.290880+00:00 19994330.286029335111 27869999.999974593520 262864330.286000251770 1 60343.535373741 2024-02-03T12:50:56.291219+00:00 19994330.286159757525 27869999.999963998795 262864330.286120057106 1 60343.535385308 2024-02-03T12:50:57.290630+00:00 19994330.286158788949 27870000.000012047589 262864330.286167144775 1 60343.535397008 2024-02-03T12:50:58.301463+00:00 19994330.286154251546 27869999.999986302108 262864330.286136835814 1 60343.535408371 2024-02-03T12:50:59.283213+00:00 19994330.286275327206 27870000.000084165484 262864330.286355793476 1 60343.535420038 2024-02-03T12:51:00.291298+00:00 19994330.285867199302 27870000.000014226884 262864330.285877704620 1 60343.535431561 2024-02-03T12:51:01.286852+00:00 19994330.286267682910 27870000.000023461878 262864330.286287426949 1 60343.535443144 2024-02-03T12:51:02.287679+00:00 19994330.286128483713 27870000.000004284084 262864330.286129087210 1 60343.535454661 2024-02-03T12:51:03.282698+00:00 19994330.286072380841 27869999.999956954271 262864330.286025643349 1 60343.535466281 2024-02-03T12:51:04.286706+00:00 19994330.286015242338 27870000.000005587935 262864330.286017149687 1 60343.535477839 2024-02-03T12:51:05.285296+00:00 19994330.286129333079 27869999.999943494797 262864330.286069124937 1 60343.535489443 2024-02-03T12:51:06.287863+00:00 19994330.286106955260 27869999.999924439937 262864330.286027699709 1 60343.535500993 2024-02-03T12:51:07.285851+00:00 19994330.286160659045 27869999.999952916056 262864330.286109864712 1 60343.535512552 2024-02-03T12:51:08.284483+00:00 19994330.286050289869 27870000.000041503459 262864330.286088109016 1 60343.535524097 2024-02-03T12:51:09.282024+00:00 19994330.286069326103 27870000.000035125762 262864330.286100775003 1 60343.535535728 2024-02-03T12:51:10.286845+00:00 19994330.286187693477 27870000.000016130507 262864330.286200106144 1 60343.535547282 2024-02-03T12:51:11.285181+00:00 19994330.286254867911 27870000.000047262758 262864330.286298453808 1 60343.535558844 2024-02-03T12:51:12.284115+00:00 19994330.286170449108 27870000.000080920756 262864330.286247670650 1 60343.535570387 2024-02-03T12:51:13.281423+00:00 19994330.285899680108 27870000.000018008053 262864330.285913974047 1 60343.535581964 2024-02-03T12:51:14.281666+00:00 19994330.286096386611 27870000.000037789345 262864330.286130487919 1 60343.535593644 2024-02-03T12:51:15.290878+00:00 19994330.286268647760 27869999.999938447028 262864330.286203414202 1 60343.535605188 2024-02-03T12:51:16.288183+00:00 19994330.286083310843 27869999.999922607094 262864330.286002218723 1 60343.535616762 2024-02-03T12:51:17.288232+00:00 19994330.285924021155 27869999.999969672412 262864330.285889983177 1 60343.535628508 2024-02-03T12:51:18.303068+00:00 19994330.286096114665 27869999.999979056418 262864330.286071479321 1 60343.535640179 2024-02-03T12:51:19.311502+00:00 19994330.286188345402 27869999.999980323017 262864330.286164969206 1 60343.535651681 2024-02-03T12:51:20.305264+00:00 19994330.286226931959 27870000.000012118369 262864330.286235362291 1 60343.535663141 2024-02-03T12:51:21.295365+00:00 19994330.285922151059 27870000.000055659562 262864330.285974115133 1 60343.535674620 2024-02-03T12:51:22.287163+00:00 19994330.286003503948 27870000.000074151903 262864330.286073952913 1 60343.535686655 2024-02-03T12:51:23.326976+00:00 19994330.286037772894 27870000.000029582530 262864330.286063671112 1 60343.535697868 2024-02-03T12:51:24.295763+00:00 19994330.286371678114 27869999.999990094453 262864330.286358088255 1 60343.535709368 2024-02-03T12:51:25.289377+00:00 19994330.286084949970 27869999.999972619116 262864330.286053866148 1 60343.535720897 2024-02-03T12:51:26.285487+00:00 19994330.286026626825 27869999.999971270561 262864330.285994201899 1 60343.535732488 2024-02-03T12:51:27.286982+00:00 19994330.285876829177 27869999.999916478992 262864330.285789638758 1 60343.535744313 2024-02-03T12:51:28.308649+00:00 19994330.286139942706 27869999.999986167997 262864330.286122411489 1 60343.535755605 2024-02-03T12:51:29.284239+00:00 19994330.285833436996 27869999.999942567199 262864330.285772323608 1 60343.535767138 2024-02-03T12:51:30.280759+00:00 19994330.286314684898 27870000.000003591180 262864330.286314576864 1 60343.535778810 2024-02-03T12:51:31.289181+00:00 19994330.286229945719 27870000.000038247555 262864330.286264479160 1 60343.535790427 2024-02-03T12:51:32.292878+00:00 19994330.286238897592 27870000.000060405582 262864330.286295622587 1 60343.535801879 2024-02-03T12:51:33.282380+00:00 19994330.286037001759 27870000.000044785440 262864330.286078095436 1 60343.535813553 2024-02-03T12:51:34.290972+00:00 19994330.286061227322 27870000.000042483211 262864330.286100029945 1 60343.535825078 2024-02-03T12:51:35.286752+00:00 19994330.286162782460 27870000.000020626932 262864330.286179721355 1 60343.535836726 2024-02-03T12:51:36.293117+00:00 19994330.286225222051 27870000.000022329390 262864330.286243855953 1 60343.535848309 2024-02-03T12:51:37.293917+00:00 19994330.286215424538 27869999.999938257039 262864330.286149978638 1 60343.535859914 2024-02-03T12:51:38.296630+00:00 19994330.286212079227 27869999.999964516610 262864330.286172896624 1 60343.535871402 2024-02-03T12:51:39.289139+00:00 19994330.286022938788 27869999.999971784651 262864330.285991013050 1 60343.535882979 2024-02-03T12:51:40.289379+00:00 19994330.286164619029 27869999.999957509339 262864330.286118417978 1 60343.535894526 2024-02-03T12:51:41.287007+00:00 19994330.286312393844 27870000.000004172325 262864330.286312878132 1 60343.535906030 2024-02-03T12:51:42.281001+00:00 19994330.285981670022 27870000.000045329332 262864330.286023318768 1 60343.535917640 2024-02-03T12:51:43.284122+00:00 19994330.286068949848 27870000.000006698072 262864330.286071956158 1 60343.535929338 2024-02-03T12:51:44.294832+00:00 19994330.286228042096 27870000.000053301454 262864330.286277621984 1 60343.535940998 2024-02-03T12:51:45.302271+00:00 19994330.286083977669 27870000.000001471490 262864330.286081731319 1 60343.535952548 2024-02-03T12:51:46.300207+00:00 19994330.286107040942 27870000.000049810857 262864330.286153137684 1 60343.535964011 2024-02-03T12:51:47.290546+00:00 19994330.285928614438 27869999.999941430986 262864330.285866349936 1 60343.535975541 2024-02-03T12:51:48.286724+00:00 19994330.286153282970 27869999.999990336597 262864330.286139935255 1 60343.535987220 2024-02-03T12:51:49.295800+00:00 19994330.286117766052 27869999.999946042895 262864330.286060124636 1 60343.535998652 2024-02-03T12:51:50.283523+00:00 19994330.286049626768 27869999.999985460192 262864330.286031395197 1 60343.536010283 2024-02-03T12:51:51.288430+00:00 19994330.286207951605 27869999.999965507537 262864330.286169767380 1 60343.536021892 2024-02-03T12:51:52.291416+00:00 19994330.285971038043 27869999.999996624887 262864330.285963982344 1 60343.536033492 2024-02-03T12:51:53.293661+00:00 19994330.285959016532 27870000.000011686236 262864330.285966992378 1 60343.536045168 2024-02-03T12:51:54.302484+00:00 19994330.286319620907 27870000.000048950315 262864330.286364853382 1 60343.536056603 2024-02-03T12:51:55.290482+00:00 19994330.286120422184 27870000.000006366521 262864330.286123096943 1 60343.536068227 2024-02-03T12:51:56.294772+00:00 19994330.286009024829 27870000.000013496727 262864330.286018818617 1 60343.536079685 2024-02-03T12:51:57.284751+00:00 19994330.285948697478 27869999.999981112778 262864330.285926103592 1 60343.536091241 2024-02-03T12:51:58.283183+00:00 19994330.286214295775 27869999.999963495880 262864330.286174088717 1 60343.536102872 2024-02-03T12:51:59.288193+00:00 19994330.286053899676 27869999.999960061163 262864330.286010265350 1 60343.536114594 2024-02-03T12:52:00.300924+00:00 19994330.286191273481 27869999.999970819801 262864330.286158412695 1 60343.536125979 2024-02-03T12:52:01.284564+00:00 19994330.286104384810 27869999.999943058938 262864330.286043733358 1 60343.536137599 2024-02-03T12:52:02.288581+00:00 19994330.286178093404 27870000.000012107193 262864330.286186486483 1 60343.536149271 2024-02-03T12:52:03.296991+00:00 19994330.286107920110 27870000.000041790307 262864330.286146014929 1 60343.536160736 2024-02-03T12:52:04.287637+00:00 19994330.286101236939 27870000.000053975731 262864330.286151528358 1 60343.536172527 2024-02-03T12:52:05.306324+00:00 19994330.286055859178 27870000.000054810196 262864330.286106973886 1 60343.536183959 2024-02-03T12:52:06.294089+00:00 19994330.286092974246 27870000.000053945929 262864330.286143213511 1 60343.536195439 2024-02-03T12:52:07.285955+00:00 19994330.285967256874 27870000.000053871423 262864330.286017447710 1 60343.536206983 2024-02-03T12:52:08.283338+00:00 19994330.286218095571 27869999.999985229224 262864330.286199629307 1 60343.536218913 2024-02-03T12:52:09.314116+00:00 19994330.286147348583 27869999.999979227781 262864330.286122888327 1 60343.536230222 2024-02-03T12:52:10.291195+00:00 19994330.286046128720 27869999.999957829714 262864330.286000251770 1 60343.536241758 2024-02-03T12:52:11.287882+00:00 19994330.286092307419 27869999.999952390790 262864330.286040991545 1 60343.536253328 2024-02-03T12:52:12.287481+00:00 19994330.286214541644 27869999.999980237335 262864330.286191076040 1 60343.536264841 2024-02-03T12:52:13.282201+00:00 19994330.285945110023 27869999.999979902059 262864330.285921335220 1 60343.536276449 2024-02-03T12:52:14.285251+00:00 19994330.286203101277 27870000.000023301691 262864330.286222696304 1 60343.536288002 2024-02-03T12:52:15.283376+00:00 19994330.286056436598 27870000.000035855919 262864330.286088585854 1 60343.536299602 2024-02-03T12:52:16.285620+00:00 19994330.285943757743 27870000.000015847385 262864330.285955905914 1 60343.536311159 2024-02-03T12:52:17.284185+00:00 19994330.286349192262 27870000.000041052699 262864330.286386549473 1 60343.536322695 2024-02-03T12:52:18.280881+00:00 19994330.286049082875 27870000.000024743378 262864330.286070108414 1 60343.536334419 2024-02-03T12:52:19.293801+00:00 19994330.286349479109 27870000.000031620264 262864330.286377400160 1 60343.536345906 2024-02-03T12:52:20.286291+00:00 19994330.286243852228 27869999.999969929457 262864330.286210089922 1 60343.536357463 2024-02-03T12:52:21.284782+00:00 19994330.285935122520 27869999.999938532710 262864330.285869985819 1 60343.536368988 2024-02-03T12:52:22.280608+00:00 19994330.286258727312 27869999.999941173941 262864330.286196202040 1 60343.536380580 2024-02-03T12:52:23.282084+00:00 19994330.285979419947 27869999.999971698970 262864330.285947412252 1 60343.536392217 2024-02-03T12:52:24.287496+00:00 19994330.286056526005 27869999.999999318272 262864330.286052137613 1 60343.536403754 2024-02-03T12:52:25.284318+00:00 19994330.286191489547 27870000.000020142645 262864330.286207944155 1 60343.536415477 2024-02-03T12:52:26.297259+00:00 19994330.286180965602 27870000.000051472336 262864330.286228746176 1 60343.536426919 2024-02-03T12:52:27.285800+00:00 19994330.286168828607 27870000.000035855919 262864330.286201000214 1 60343.536438481 2024-02-03T12:52:28.284751+00:00 19994330.286184120923 27870000.000070400536 262864330.286250829697 1 60343.536450027 2024-02-03T12:52:29.282292+00:00 19994330.285893920809 27870000.000042635947 262864330.285932868719 1 60343.536461682 2024-02-03T12:52:30.289348+00:00 19994330.286067247391 27870000.000019680709 262864330.286083221436 1 60343.536473214 2024-02-03T12:52:31.285710+00:00 19994330.286110285670 27869999.999970015138 262864330.286076605320 1 60343.536484817 2024-02-03T12:52:32.288185+00:00 19994330.286012075841 27869999.999965406954 262864330.285973787308 1 60343.536496387 2024-02-03T12:52:33.287811+00:00 19994330.286229539663 27869999.999956160784 262864330.286182016134 1 60343.536508060 2024-02-03T12:52:34.296410+00:00 19994330.286193598062 27869999.999938413501 262864330.286128342152 1 60343.536519543 2024-02-03T12:52:35.288546+00:00 19994330.286045487970 27869999.999976906925 262864330.286018699408 1 60343.536531077 2024-02-03T12:52:36.285058+00:00 19994330.285961296409 27870000.000011652708 262864330.285969257355 1 60343.536542600 2024-02-03T12:52:37.280693+00:00 19994330.286119505763 27870000.000010106713 262864330.286125898361 1 60343.536554177 2024-02-03T12:52:38.280932+00:00 19994330.286192264408 27870000.000020913780 262864330.286209493876 1 60343.536565787 2024-02-03T12:52:39.283986+00:00 19994330.285998608917 27870000.000055685639 262864330.286050587893 1 60343.536577384 2024-02-03T12:52:40.285957+00:00 19994330.286161370575 27870000.000003207475 262864330.286160886288 1 60343.536588926 2024-02-03T12:52:41.283237+00:00 19994330.286289684474 27870000.000014021993 262864330.286300003529 1 60343.536600544 2024-02-03T12:52:42.287033+00:00 19994330.286053601652 27869999.999977689236 262864330.286027580500 1 60343.536612089 2024-02-03T12:52:43.284507+00:00 19994330.286080803722 27869999.999932255596 262864330.286009371281 1 60343.536623712 2024-02-03T12:52:44.288735+00:00 19994330.285998109728 27869999.999952163547 262864330.285946577787 1 60343.536635301 2024-02-03T12:52:45.289981+00:00 19994330.286288272589 27869999.999971810728 262864330.286256372929 1 60343.536646823 2024-02-03T12:52:46.285507+00:00 19994330.286113522947 27870000.000015404075 262864330.286125242710 1 60343.536658365 2024-02-03T12:52:47.282752+00:00 19994330.285973198712 27870000.000019557774 262864330.285989046097 1 60343.536669936 2024-02-03T12:52:48.282461+00:00 19994330.285999577492 27870000.000070020556 262864330.286065906286 1 60343.536681492 2024-02-03T12:52:49.280907+00:00 19994330.286167338490 27870000.000027690083 262864330.286191344261 1 60343.536693109 2024-02-03T12:52:50.284646+00:00 19994330.286135874689 27870000.000085208565 262864330.286217391491 1 60343.536704702 2024-02-03T12:52:51.286255+00:00 19994330.286302447319 27869999.999992471188 262864330.286291211843 1 60343.536716212 2024-02-03T12:52:52.280732+00:00 19994330.286002814770 27869999.999979916960 262864330.285979032516 1 60343.536727835 2024-02-03T12:52:53.284990+00:00 19994330.286129798740 27869999.999973103404 262864330.286099225283 1 60343.536739358 2024-02-03T12:52:54.280553+00:00 19994330.286130916327 27869999.999946139753 262864330.286073356867 1 60343.536750996 2024-02-03T12:52:55.286116+00:00 19994330.285911116749 27869999.999950986356 262864330.285858392715 1 60343.536762531 2024-02-03T12:52:56.282716+00:00 19994330.286109283566 27869999.999960184097 262864330.286065757275 1 60343.536774080 2024-02-03T12:52:57.280540+00:00 19994330.286211006343 27870000.000004980713 262864330.286212295294 1 60343.536785658 2024-02-03T12:52:58.280910+00:00 19994330.286112248898 27869999.999993376434 262864330.286101937294 1 60343.536797253 2024-02-03T12:52:59.282663+00:00 19994330.286209601909 27870000.000041540712 262864330.286247462034 1 60343.536808794 2024-02-03T12:53:00.279827+00:00 19994330.286126878113 27870000.000031091273 262864330.286154270172 1 60343.536820573 2024-02-03T12:53:01.297516+00:00 19994330.286137256771 27870000.000063333660 262864330.286196887493 1 60343.536832074 2024-02-03T12:53:02.291198+00:00 19994330.286024160683 27870000.000027392060 262864330.286047846079 1 60343.536843545 2024-02-03T12:53:03.282264+00:00 19994330.286089591682 27869999.999966509640 262864330.286052405834 1 60343.536855157 2024-02-03T12:53:04.285573+00:00 19994330.286106217653 27869999.999987076968 262864330.286089599133 1 60343.536866698 2024-02-03T12:53:05.282708+00:00 19994330.286052525043 27869999.999947473407 262864330.285996317863 1 60343.536878354 2024-02-03T12:53:06.289782+00:00 19994330.286257158965 27869999.999949812889 262864330.286203265190 1 60343.536889954 2024-02-03T12:53:07.292083+00:00 19994330.286129169166 27869999.999969910830 262864330.286095380783 1 60343.536901408 2024-02-03T12:53:08.281619+00:00 19994330.285879701376 27870000.000004298985 262864330.285880297422 1 60343.536913004 2024-02-03T12:53:09.283561+00:00 19994330.286125570536 27870000.000022452325 262864330.286144316196 1 60343.536924555 2024-02-03T12:53:10.281570+00:00 19994330.286088421941 27870000.000047996640 262864330.286132693291 1 60343.536936136 2024-02-03T12:53:11.282125+00:00 19994330.286129452288 27870000.000013861805 262864330.286139607430 1 60343.536947736 2024-02-03T12:53:12.284372+00:00 19994330.285861756653 27869999.999969150871 262864330.285827219486 1 60343.536959365 2024-02-03T12:53:13.289167+00:00 19994330.286312416196 27869999.999987892807 262864330.286296606064 1 60343.536970866 2024-02-03T12:53:14.282838+00:00 19994330.286021824926 27869999.999965045601 262864330.285983175039 1 60343.536982524 2024-02-03T12:53:15.290045+00:00 19994330.286082390696 27869999.999962717295 262864330.286041408777 1 60343.536994240 2024-02-03T12:53:16.302351+00:00 19994330.286111932248 27869999.999968621880 262864330.286076843739 1 60343.537005806 2024-02-03T12:53:17.301632+00:00 19994330.286160122603 27869999.999974034727 262864330.286130458117 1 60343.537017146 2024-02-03T12:53:18.281412+00:00 19994330.286106053740 27869999.999949321151 262864330.286051690578 1 60343.537028745 2024-02-03T12:53:19.283553+00:00 19994330.286304656416 27870000.000001356006 262864330.286302328110 1 60343.537040558 2024-02-03T12:53:20.304199+00:00 19994330.285711750388 27870000.000002536923 262864330.285710573196 1 60343.537052008 2024-02-03T12:53:21.293537+00:00 19994330.286264743656 27870000.000024534762 262864330.286285579205 1 60343.537063506 2024-02-03T12:53:22.286885+00:00 19994330.286302603781 27870000.000024903566 262864330.286323815584 1 60343.537075149 2024-02-03T12:53:23.292864+00:00 19994330.286158427596 27870000.000030878931 262864330.286185622215 1 60343.537086619 2024-02-03T12:53:24.283902+00:00 19994330.286136176437 27869999.999966561794 262864330.286099046469 1 60343.537098280 2024-02-03T12:53:25.291377+00:00 19994330.286031659693 27870000.000003110617 262864330.286031067371 1 60343.537109761 2024-02-03T12:53:26.283318+00:00 19994330.286118786782 27870000.000011842698 262864330.286126911640 1 60343.537121417 2024-02-03T12:53:27.290435+00:00 19994330.286055039614 27869999.999952867627 262864330.286004185677 1 60343.537132995 2024-02-03T12:53:28.290781+00:00 19994330.285893902183 27869999.999968387187 262864330.285858571529 1 60343.537144625 2024-02-03T12:53:29.295603+00:00 19994330.285974550992 27869999.999988425523 262864330.285959303379 1 60343.537156055 2024-02-03T12:53:30.283149+00:00 19994330.286068897694 27870000.000002715737 262864330.286067903042 1 60343.537167894 2024-02-03T12:53:31.306026+00:00 19994330.285902097821 27870000.000056583434 262864330.285955011845 1 60343.537179268 2024-02-03T12:53:32.288731+00:00 19994330.286210134625 27869999.999993648380 262864330.286200106144 1 60343.537190981 2024-02-03T12:53:33.300783+00:00 19994330.286062493920 27870000.000024229288 262864330.286083042622 1 60343.537202355 2024-02-03T12:53:34.283507+00:00 19994330.286164805293 27870000.000029295683 262864330.286190390587 1 60343.537214005 2024-02-03T12:53:35.290065+00:00 19994330.286196570843 27869999.999980207533 262864330.286173075438 1 60343.537225567 2024-02-03T12:53:36.288988+00:00 19994330.286047622561 27869999.999998051673 262864330.286041975021 1 60343.537237167 2024-02-03T12:53:37.291268+00:00 19994330.286170311272 27869999.999963715672 262864330.286130309105 1 60343.537248725 2024-02-03T12:53:38.289802+00:00 19994330.285921569914 27869999.999975126237 262864330.285892993212 1 60343.537260392 2024-02-03T12:53:39.297883+00:00 19994330.286221567541 27870000.000008322299 262864330.286226183176 1 60343.537271908 2024-02-03T12:53:40.292890+00:00 19994330.286096736789 27869999.999975275248 262864330.286068320274 1 60343.537283397 2024-02-03T12:53:41.285477+00:00 19994330.286087576300 27870000.000040370971 262864330.286124259233 1 60343.537295201 2024-02-03T12:53:42.305379+00:00 19994330.286023326218 27870000.000015161932 262864330.286034792662 1 60343.537306575 2024-02-03T12:53:43.288099+00:00 19994330.286271188408 27870000.000045277178 262864330.286312758923 1 60343.537318210 2024-02-03T12:53:44.293378+00:00 19994330.286151684821 27870000.000052895397 262864330.286200881004 1 60343.537329743 2024-02-03T12:53:45.289790+00:00 19994330.285927426070 27870000.000071540475 262864330.285995244980 1 60343.537341296 2024-02-03T12:53:46.288007+00:00 19994330.286077000201 27869999.999968115240 262864330.286041408777 1 60343.537352847 2024-02-03T12:53:47.285969+00:00 19994330.286149065942 27869999.999974973500 262864330.286120325327 1 60343.537364545 2024-02-03T12:53:48.296679+00:00 19994330.286195781082 27869999.999940402806 262864330.286132484674 1 60343.537376069 2024-02-03T12:53:49.292342+00:00 19994330.286013226956 27869999.999951675534 262864330.285961180925 1 60343.537387574 2024-02-03T12:53:50.286376+00:00 19994330.286211073399 27869999.999959271401 262864330.286166638136 1 60343.537399285 2024-02-03T12:53:51.298274+00:00 19994330.286036692560 27870000.000002138317 262864330.286035150290 1 60343.537410818 2024-02-03T12:53:52.294671+00:00 19994330.286212686449 27870000.000009860843 262864330.286218851805 1 60343.537422371 2024-02-03T12:53:53.292879+00:00 19994330.285971045494 27870000.000041875988 262864330.286009222269 1 60343.537434016 2024-02-03T12:53:54.299037+00:00 19994330.286291942000 27870000.000047735870 262864330.286336004734 1 60343.537445475 2024-02-03T12:53:55.289086+00:00 19994330.286078806967 27870000.000027399510 262864330.286102503538 1 60343.537457114 2024-02-03T12:53:56.294620+00:00 19994330.286307647824 27870000.000028517097 262864330.286332488060 1 60343.537468615 2024-02-03T12:53:57.288302+00:00 19994330.285978462547 27869999.999982919544 262864330.285957694054 1 60343.537480204 2024-02-03T12:53:58.289679+00:00 19994330.286040674895 27869999.999942768365 262864330.285979747772 1 60343.537491744 2024-02-03T12:53:59.286666+00:00 19994330.286013517529 27869999.999940682203 262864330.285950511694 1 60343.537503390 2024-02-03T12:54:00.292876+00:00 19994330.285998243839 27869999.999971188605 262864330.285965740681 1 60343.537514939 2024-02-03T12:54:01.290682+00:00 19994330.286041986197 27869999.999940034002 262864330.285978317261 1 60343.537526792 2024-02-03T12:54:02.314828+00:00 19994330.286294844002 27870000.000009521842 262864330.286300688982 1 60343.537538094 2024-02-03T12:54:03.291351+00:00 19994330.285980515182 27870000.000030439347 262864330.286007255316 1 60343.537549670 2024-02-03T12:54:04.291489+00:00 19994330.286339454353 27870000.000054314733 262864330.286390066147 1 60343.537561195 2024-02-03T12:54:05.287246+00:00 19994330.285981837660 27870000.000081997365 262864330.286060124636 1 60343.537572759 2024-02-03T12:54:06.286399+00:00 19994330.286109037697 27869999.999998118728 262864330.286103457212 1 60343.537584415 2024-02-03T12:54:07.293435+00:00 19994330.286300264299 27870000.000014308840 262864330.286310881376 1 60343.537595927 2024-02-03T12:54:08.288054+00:00 19994330.286031957716 27870000.000019215047 262864330.286047488451 1 60343.537607492 2024-02-03T12:54:09.287329+00:00 19994330.286058638245 27870000.000005643815 262864330.286060571671 1 60343.537619032 2024-02-03T12:54:10.284370+00:00 19994330.286117777228 27869999.999960605055 262864330.286074697971 1 60343.537630779 2024-02-03T12:54:11.299329+00:00 19994330.285970117897 27869999.999955695122 262864330.285922110081 1 60343.537642203 2024-02-03T12:54:12.286384+00:00 19994330.286074776202 27869999.999946903437 262864330.286017984152 1 60343.537653795 2024-02-03T12:54:13.287951+00:00 19994330.286197930574 27869999.999985564500 262864330.286179810762 1 60343.537665333 2024-02-03T12:54:14.284766+00:00 19994330.286169692874 27870000.000000957400 262864330.286166965961 1 60343.537676909 2024-02-03T12:54:15.284954+00:00 19994330.286080382764 27870000.000019725412 262864330.286096423864 1 60343.537688462 2024-02-03T12:54:16.283121+00:00 19994330.285963289440 27870000.000058669597 262864330.286018282175 1 60343.537700028 2024-02-03T12:54:17.282450+00:00 19994330.286040056497 27870000.000055320561 262864330.286091685295 1 60343.537711641 2024-02-03T12:54:18.285743+00:00 19994330.285997815430 27870000.000023670495 262864330.286017775536 1 60343.537723315 2024-02-03T12:54:19.294417+00:00 19994330.286153282970 27869999.999948546290 262864330.286098152399 1 60343.537734754 2024-02-03T12:54:20.282779+00:00 19994330.286214608699 27869999.999949026853 262864330.286159962416 1 60343.537746337 2024-02-03T12:54:21.283520+00:00 19994330.286163326353 27869999.999916672707 262864330.286076307297 1 60343.537757904 2024-02-03T12:54:22.282892+00:00 19994330.285937599838 27869999.999978616834 262864330.285912513733 1 60343.537769508 2024-02-03T12:54:23.285445+00:00 19994330.285975974053 27869999.999944798648 262864330.285917073488 1 60343.537781077 2024-02-03T12:54:24.285067+00:00 19994330.286100197583 27870000.000032041222 262864330.286128550768 1 60343.537792656 2024-02-03T12:54:25.285452+00:00 19994330.286330446601 27870000.000046830624 262864330.286373555660 1 60343.537804228 2024-02-03T12:54:26.285283+00:00 19994330.286061834544 27870000.000046152622 262864330.286104291677 1 60343.537815851 2024-02-03T12:54:27.289545+00:00 19994330.286193065345 27870000.000074785203 262864330.286264151335 1 60343.537827372 2024-02-03T12:54:28.284910+00:00 19994330.285991355777 27870000.000054676086 262864330.286042332649 1 60343.537838896 2024-02-03T12:54:29.280650+00:00 19994330.285998106003 27869999.999967273325 262864330.285961687565 1 60343.537850574 2024-02-03T12:54:30.289614+00:00 19994330.286028150469 27870000.000000201166 262864330.286024659872 1 60343.537862129 2024-02-03T12:54:31.287953+00:00 19994330.286032117903 27869999.999985121191 262864330.286013543606 1 60343.537873712 2024-02-03T12:54:32.288742+00:00 19994330.285985078663 27869999.999944109470 262864330.285925507545 1 60343.537885308 2024-02-03T12:54:33.290624+00:00 19994330.286227583885 27869999.999969553202 262864330.286193430424 1 60343.537896793 2024-02-03T12:54:34.282939+00:00 19994330.285834077746 27869999.999996121973 262864330.285826504230 1 60343.537908453 2024-02-03T12:54:35.290306+00:00 19994330.286426950246 27869999.999963119626 262864330.286386370659 1 60343.537919919 2024-02-03T12:54:36.281027+00:00 19994330.286184400320 27870000.000029653311 262864330.286210358143 1 60343.537931529 2024-02-03T12:54:37.284145+00:00 19994330.286106418818 27870000.000034403056 262864330.286137104034 1 60343.537943074 2024-02-03T12:54:38.281536+00:00 19994330.286135736853 27870000.000068135560 262864330.286200165749 1 60343.537954902 2024-02-03T12:54:39.303516+00:00 19994330.286137457937 27870000.000010900199 262864330.286144673824 1 60343.537966214 2024-02-03T12:54:40.280861+00:00 19994330.286173701286 27870000.000035546720 262864330.286205559969 1 60343.537977821 2024-02-03T12:54:41.283715+00:00 19994330.286036383361 27869999.999995462596 262864330.286028146744 1 60343.537989423 2024-02-03T12:54:42.286121+00:00 19994330.286075133830 27869999.999991264194 262864330.286062717438 1 60343.538001019 2024-02-03T12:54:43.287983+00:00 19994330.286350581795 27869999.999949611723 262864330.286296486855 1 60343.538012510 2024-02-03T12:54:44.280881+00:00 19994330.285969763994 27869999.999962523580 262864330.285928577185 1 60343.538024087 2024-02-03T12:54:45.281067+00:00 19994330.286096785218 27869999.999964606017 262864330.286057680845 1 60343.538035711 2024-02-03T12:54:46.285478+00:00 19994330.285971298814 27870000.000012982637 262864330.285980582237 1 60343.538047240 2024-02-03T12:54:47.281566+00:00 19994330.285985805094 27870000.000021923333 262864330.286004036665 1 60343.538058796 2024-02-03T12:54:48.280010+00:00 19994330.286162454635 27870000.000036399812 262864330.286195158958 1 60343.538070444 2024-02-03T12:54:49.286334+00:00 19994330.286150146276 27870000.000016823411 262864330.286163270473 1 60343.538082002 2024-02-03T12:54:50.284966+00:00 19994330.286023385823 27870000.000032484531 262864330.286052167416 1 60343.538093651 2024-02-03T12:54:51.291442+00:00 19994330.286148335785 27869999.999983374029 262864330.286128014326 1 60343.538105182 2024-02-03T12:54:52.287772+00:00 19994330.286018352956 27870000.000008676201 262864330.286023318768 1 60343.538116695 2024-02-03T12:54:53.282492+00:00 19994330.286106418818 27869999.999937377870 262864330.286040097475 1 60343.538128355 2024-02-03T12:54:54.289880+00:00 19994330.286040183157 27869999.999904483557 262864330.285940974951 1 60343.538139895 2024-02-03T12:54:55.286911+00:00 19994330.286250285804 27869999.999961979687 262864330.286208570004 1 60343.538151463 2024-02-03T12:54:56.286418+00:00 19994330.286066871136 27869999.999940842390 262864330.286004006863 1 60343.538163116 2024-02-03T12:54:57.293227+00:00 19994330.285983055830 27870000.000057689846 262864330.286037057638 1 60343.538174549 2024-02-03T12:54:58.281057+00:00 19994330.285974670202 27869999.999986290932 262864330.285957276821 1 60343.538186220 2024-02-03T12:54:59.289448+00:00 19994330.286207925528 27870000.000053025782 262864330.286257237196 1 60343.538197831 2024-02-03T12:55:00.292627+00:00 19994330.286072097719 27870000.000023350120 262864330.286091774702 1 60343.538209382 2024-02-03T12:55:01.290609+00:00 19994330.286114767194 27870000.000003702939 262864330.286114752293 1 60343.538221059 2024-02-03T12:55:02.299510+00:00 19994330.285965736955 27869999.999981634319 262864330.285943686962 1 60343.538232549 2024-02-03T12:55:03.292261+00:00 19994330.286043457687 27869999.999983776361 262864330.286023557186 1 60343.538244076 2024-02-03T12:55:04.288175+00:00 19994330.286053944379 27869999.999981902540 262864330.286032170057 1 60343.538255684 2024-02-03T12:55:05.291089+00:00 19994330.286295779049 27869999.999931413680 262864330.286223500967 1 60343.538267274 2024-02-03T12:55:06.292503+00:00 19994330.286070395261 27869999.999992392957 262864330.286059111357 1 60343.538278786 2024-02-03T12:55:07.287067+00:00 19994330.285933502018 27870000.000001322478 262864330.285931110382 1 60343.538290363 2024-02-03T12:55:08.287372+00:00 19994330.286105532199 27870000.000021167099 262864330.286123007536 1 60343.538301887 2024-02-03T12:55:09.283044+00:00 19994330.286158073694 27870000.000001516193 262864330.286155909300 1 60343.538313481 2024-02-03T12:55:10.284814+00:00 19994330.286132536829 27870000.000032633543 262864330.286161482334 1 60343.538324995 2024-02-03T12:55:11.279567+00:00 19994330.285973921418 27870000.000052578747 262864330.286022782326 1 60343.538336599 2024-02-03T12:55:12.282163+00:00 19994330.286093596369 27870000.000047598034 262864330.286137491465 1 60343.538348205 2024-02-03T12:55:13.284945+00:00 19994330.286067027599 27870000.000009112060 262864330.286072462797 1 60343.538359745 2024-02-03T12:55:14.281980+00:00 19994330.286181721836 27869999.999995522201 262864330.286173552275 1 60343.538371302 2024-02-03T12:55:15.280463+00:00 19994330.286195598543 27869999.999933760613 262864330.286125659943 1 60343.538382865 2024-02-03T12:55:16.279569+00:00 19994330.285971689969 27869999.999944813550 262864330.285912811756 1 60343.538394449 2024-02-03T12:55:17.280374+00:00 19994330.286158367991 27869999.999974016100 262864330.286128699780 1 60343.538406081 2024-02-03T12:55:18.285428+00:00 19994330.286330267787 27869999.999974295497 262864330.286300897598 1 60343.538417606 2024-02-03T12:55:19.281110+00:00 19994330.286024931818 27869999.999958332628 262864330.285979568958 1 60343.538429182 2024-02-03T12:55:20.281273+00:00 19994330.286115400493 27870000.000014051795 262864330.286125779152 1 60343.538440786 2024-02-03T12:55:21.283921+00:00 19994330.286087229848 27870000.000045116991 262864330.286128640175 1 60343.538452325 2024-02-03T12:55:22.280878+00:00 19994330.286084767431 27870000.000055741519 262864330.286136806011 1 60343.538463883 2024-02-03T12:55:23.279469+00:00 19994330.285914894193 27870000.000034891069 262864330.285946100950 1 60343.538475463 2024-02-03T12:55:24.279982+00:00 19994330.286182735115 27869999.999992210418 262864330.286171257496 1 60343.538487111 2024-02-03T12:55:25.286401+00:00 19994330.285994242877 27869999.999997459352 262864330.285988003016 1 60343.538498632 2024-02-03T12:55:26.281793+00:00 19994330.286096483469 27869999.999926201999 262864330.286018997431 1 60343.538510203 2024-02-03T12:55:27.281556+00:00 19994330.285938799381 27869999.999938599765 262864330.285873711109 1 60343.538521770 2024-02-03T12:55:28.280974+00:00 19994330.286184765399 27869999.999965067953 262864330.286146134138 1 60343.538533340 2024-02-03T12:55:29.280612+00:00 19994330.286138024181 27869999.999961428344 262864330.286095768213 1 60343.538544932 2024-02-03T12:55:30.282136+00:00 19994330.286021929234 27870000.000021137297 262864330.286039352417 1 60343.538556514 2024-02-03T12:55:31.282788+00:00 19994330.286138568074 27870000.000035036355 262864330.286169916391 1 60343.538568091 2024-02-03T12:55:32.283057+00:00 19994330.286015331745 27870000.000045128167 262864330.286056756973 1 60343.538579696 2024-02-03T12:55:33.285739+00:00 19994330.286276917905 27870000.000020001084 262864330.286293208599 1 60343.538591278 2024-02-03T12:55:34.286417+00:00 19994330.286063201725 27870000.000048607588 262864330.286108106375 1 60343.538602851 2024-02-03T12:55:35.286335+00:00 19994330.286196384579 27869999.999981783330 262864330.286174476147 1 60343.538614370 2024-02-03T12:55:36.281555+00:00 19994330.286117609590 27869999.999930448830 262864330.286044359207 1 60343.538625963 2024-02-03T12:55:37.283184+00:00 19994330.286088619381 27869999.999909471720 262864330.285994380713 1 60343.538637512 2024-02-03T12:55:38.281045+00:00 19994330.286054112017 27869999.999931558967 262864330.285981982946 1 60343.538649182 2024-02-03T12:55:39.289344+00:00 19994330.286138024181 27869999.999974150211 262864330.286108493805 1 60343.538660793 2024-02-03T12:55:40.292505+00:00 19994330.286082562059 27869999.999980837107 262864330.286059707403 1 60343.538672246 2024-02-03T12:55:41.282042+00:00 19994330.286294240505 27870000.000028658658 262864330.286319226027 1 60343.538684048 2024-02-03T12:55:42.301749+00:00 19994330.286054383963 27870000.000028580427 262864330.286079257727 1 60343.538695517 2024-02-03T12:55:43.292700+00:00 19994330.286022245884 27870000.000055886805 262864330.286074429750 1 60343.538707208 2024-02-03T12:55:44.302801+00:00 19994330.286062330008 27870000.000054664910 262864330.286113291979 1 60343.538718580 2024-02-03T12:55:45.285293+00:00 19994330.285784620792 27870000.000003024936 262864330.285783976316 1 60343.538730336 2024-02-03T12:55:46.301060+00:00 19994330.286081545055 27869999.999967176467 262864330.286045044661 1 60343.538741743 2024-02-03T12:55:47.286618+00:00 19994330.286039125174 27869999.999978754669 262864330.286014169455 1 60343.538753299 2024-02-03T12:55:48.285022+00:00 19994330.286068487912 27869999.999976508319 262864330.286041319370 1 60343.538764955 2024-02-03T12:55:49.292168+00:00 19994330.286094732583 27869999.999940689653 262864330.286031723022 1 60343.538776480 2024-02-03T12:55:50.287828+00:00 19994330.286179196090 27869999.999959595501 262864330.286135077477 1 60343.538788081 2024-02-03T12:55:51.290177+00:00 19994330.286149069667 27870000.000008463860 262864330.286153852940 1 60343.538799780 2024-02-03T12:55:52.301028+00:00 19994330.286000836641 27870000.000020477921 262864330.286017626524 1 60343.538811145 2024-02-03T12:55:53.282974+00:00 19994330.286103442311 27870000.000045169145 262864330.286144912243 1 60343.538822861 2024-02-03T12:55:54.295182+00:00 19994330.285870455205 27870000.000102210790 262864330.285968989134 1 60343.538834340 2024-02-03T12:55:55.287008+00:00 19994330.286372832954 27870000.000032220036 262864330.286401361227 1 60343.538845869 2024-02-03T12:55:56.283070+00:00 19994330.285907126963 27869999.999993834645 262864330.285897254944 1 60343.538857466 2024-02-03T12:55:57.285015+00:00 19994330.286085974425 27870000.000005837530 262864330.286088109016 1 60343.538869096 2024-02-03T12:55:58.289873+00:00 19994330.286078643054 27869999.999927088618 262864330.286002039909 1 60343.538880744 2024-02-03T12:55:59.296324+00:00 19994330.286079823971 27869999.999981995672 262864330.286058127880 1 60343.538892215 2024-02-03T12:56:00.287360+00:00 19994330.286193706095 27869999.999971389771 262864330.286161392927 1 60343.538903762 2024-02-03T12:56:01.285017+00:00 19994330.286066696048 27869999.999995544553 262864330.286058545113 1 60343.538915363 2024-02-03T12:56:02.287390+00:00 19994330.286247868091 27870000.000009756535 262864330.286253929138 1 60343.538927090 2024-02-03T12:56:03.300559+00:00 19994330.286180999130 27870000.000029869378 262864330.286207169294 1 60343.538938536 2024-02-03T12:56:04.289492+00:00 19994330.286230351776 27870000.000018447638 262864330.286245107651 1 60343.538950119 2024-02-03T12:56:05.290305+00:00 19994330.285899534822 27870000.000058081001 262864330.285953938961 1 60343.538961625 2024-02-03T12:56:06.284405+00:00 19994330.286023240536 27870000.000044740736 262864330.286064267159 1 60343.538973243 2024-02-03T12:56:07.288148+00:00 19994330.286057218909 27869999.999992154539 262864330.286045670509 1 60343.538984913 2024-02-03T12:56:08.296507+00:00 19994330.286261364818 27869999.999935429543 262864330.286193072796 1 60343.538996358 2024-02-03T12:56:09.285391+00:00 19994330.286103088409 27869999.999954141676 262864330.286053538322 1 60343.539007983 2024-02-03T12:56:10.289721+00:00 19994330.286253150553 27869999.999943401664 262864330.286192864180 1 60343.539019491 2024-02-03T12:56:11.284018+00:00 19994330.286163978279 27869999.999942079186 262864330.286102354527 1 60343.539031282 2024-02-03T12:56:12.302721+00:00 19994330.286202084273 27869999.999934338033 262864330.286132723093 1 60343.539042722 2024-02-03T12:56:13.291119+00:00 19994330.286153931171 27870000.000018060207 262864330.286168307066 1 60343.539054271 2024-02-03T12:56:14.288975+00:00 19994330.286017470062 27869999.999999810010 262864330.286013603210 1 60343.539065764 2024-02-03T12:56:15.281980+00:00 19994330.285973656923 27870000.000057216734 262864330.286027193069 1 60343.539077351 2024-02-03T12:56:16.283113+00:00 19994330.286095239222 27870000.000039309263 262864330.286130845547 1 60343.539088885 2024-02-03T12:56:17.279667+00:00 19994330.286302700639 27870000.000014502555 262864330.286313533783 1 60343.539100906 2024-02-03T12:56:18.318286+00:00 19994330.285889904946 27870000.000055320561 262864330.285941511393 1 60343.539112032 2024-02-03T12:56:19.279622+00:00 19994330.286113899201 27869999.999978218228 262864330.286088407040 1 60343.539123676 2024-02-03T12:56:20.285569+00:00 19994330.286064911634 27869999.999967925251 262864330.286029160023 1 60343.539135311 2024-02-03T12:56:21.290878+00:00 19994330.286059737206 27869999.999927580357 262864330.285983622074 1 60343.539147011 2024-02-03T12:56:22.301742+00:00 19994330.286223080009 27870000.000008147210 262864330.286227524281 1 60343.539158501 2024-02-03T12:56:23.294507+00:00 19994330.285922020674 27869999.999939821661 262864330.285858154297 1 60343.539170046 2024-02-03T12:56:24.292000+00:00 19994330.286158856004 27869999.999968528748 262864330.286123692989 1 60343.539181576 2024-02-03T12:56:25.288171+00:00 19994330.286187015474 27870000.000016976148 262864330.286200314760 1 60343.539193143 2024-02-03T12:56:26.287583+00:00 19994330.285993646830 27870000.000076550990 262864330.286066502333 1 60343.539204812 2024-02-03T12:56:27.295756+00:00 19994330.286269117147 27870000.000043738633 262864330.286309182644 1 60343.539216274 2024-02-03T12:56:28.286075+00:00 19994330.286169640720 27870000.000078693032 262864330.286244630814 1 60343.539227798 2024-02-03T12:56:29.281716+00:00 19994330.285986337811 27870000.000013712794 262864330.285996347666 1 60343.539239401 2024-02-03T12:56:30.284300+00:00 19994330.286098659039 27869999.999932613224 262864330.286027580500 1 60343.539251005 2024-02-03T12:56:31.286812+00:00 19994330.286230199039 27869999.999966483563 262864330.286192983389 1 60343.539262592 2024-02-03T12:56:32.287989+00:00 19994330.286070369184 27869999.999924350530 262864330.285991042852 1 60343.539274123 2024-02-03T12:56:33.284168+00:00 19994330.286271352321 27869999.999960187823 262864330.286227852106 1 60343.539285654 2024-02-03T12:56:34.280534+00:00 19994330.285976201296 27869999.999986253679 262864330.285958766937 1 60343.539297340 2024-02-03T12:56:35.290197+00:00 19994330.286180660129 27870000.000036463141 262864330.286213457584 1 60343.539308808 2024-02-03T12:56:36.281043+00:00 19994330.285990897566 27870000.000025946647 262864330.286013156176 1 60343.539320449 2024-02-03T12:56:37.286794+00:00 19994330.286095358431 27870000.000031217933 262864330.286122888327 1 60343.539332047 2024-02-03T12:56:38.288864+00:00 19994330.286217197776 27870000.000077977777 262864330.286291480064 1 60343.539343585 2024-02-03T12:56:39.285740+00:00 19994330.286051191390 27870000.000057209283 262864330.286104708910 1 60343.539355239 2024-02-03T12:56:40.292648+00:00 19994330.286006152630 27870000.000002909452 262864330.286005377769 1 60343.539366730 2024-02-03T12:56:41.285422+00:00 19994330.286092929542 27870000.000004913658 262864330.286094158888 1 60343.539378267 2024-02-03T12:56:42.282271+00:00 19994330.286170292646 27869999.999983184040 262864330.286149799824 1 60343.539389893 2024-02-03T12:56:43.286773+00:00 19994330.286047436297 27869999.999890886247 262864330.285934627056 1 60343.539401413 2024-02-03T12:56:44.282075+00:00 19994330.286031626165 27869999.999940712005 262864330.285968661308 1 60343.539413027 2024-02-03T12:56:45.285575+00:00 19994330.286069869995 27869999.999960705638 262864330.286026895046 1 60343.539424610 2024-02-03T12:56:46.286334+00:00 19994330.285858012736 27869999.999986771494 262864330.285841077566 1 60343.539436155 2024-02-03T12:56:47.283813+00:00 19994330.286197561771 27870000.000045947731 262864330.286239832640 1 60343.539447704 2024-02-03T12:56:48.281648+00:00 19994330.286043178290 27870000.000034913421 262864330.286074399948 1 60343.539459317 2024-02-03T12:56:49.285026+00:00 19994330.286048643291 27870000.000041522086 262864330.286086469889 1 60343.539470901 2024-02-03T12:56:50.285823+00:00 19994330.286082241684 27870000.000048361719 262864330.286126911640 1 60343.539482428 2024-02-03T12:56:51.281781+00:00 19994330.286035288125 27870000.000009901822 262864330.286041498184 1 60343.539493999 2024-02-03T12:56:52.281545+00:00 19994330.286132656038 27870000.000006753951 262864330.286135733128 1 60343.539505776 2024-02-03T12:56:53.299093+00:00 19994330.286297883838 27869999.999973766506 262864330.286267966032 1 60343.539517237 2024-02-03T12:56:54.289271+00:00 19994330.285931844264 27869999.999920628965 262864330.285848796368 1 60343.539528816 2024-02-03T12:56:55.289659+00:00 19994330.286263354123 27869999.999987427145 262864330.286247074604 1 60343.539540397 2024-02-03T12:56:56.290293+00:00 19994330.286023225635 27869999.999937471002 262864330.285957008600 1 60343.539551907 2024-02-03T12:56:57.284781+00:00 19994330.286093521863 27869999.999977201223 262864330.286067038774 1 60343.539563586 2024-02-03T12:56:58.293781+00:00 19994330.286200933158 27870000.000041767955 262864330.286239027977 1 60343.539575141 2024-02-03T12:56:59.292168+00:00 19994330.286157786846 27870000.000056404620 262864330.286210507154 1 60343.539586636 2024-02-03T12:57:00.285396+00:00 19994330.285937827080 27870000.000051070005 262864330.285985201597 1 60343.539598310 2024-02-03T12:57:01.293979+00:00 19994330.286005221307 27870000.000007804483 262864330.286009341478 1 60343.539609827 2024-02-03T12:57:02.289020+00:00 19994330.286050133407 27870000.000011462718 262864330.286057919264 1 60343.539621326 2024-02-03T12:57:03.282587+00:00 19994330.286322012544 27869999.999968450516 262864330.286286771297 1 60343.539632906 2024-02-03T12:57:04.283075+00:00 19994330.285895392299 27869999.999947488308 262864330.285839200020 1 60343.539644562 2024-02-03T12:57:05.290151+00:00 19994330.285982977599 27869999.999932475388 262864330.285911738873 1 60343.539656276 2024-02-03T12:57:06.302259+00:00 19994330.286092482507 27869999.999999042600 262864330.286087840796 1 60343.539667700 2024-02-03T12:57:07.289313+00:00 19994330.285996660590 27869999.999970074743 262864330.285963058472 1 60343.539679576 2024-02-03T12:57:08.315390+00:00 19994330.286131542176 27870000.000033058226 262864330.286160886288 1 60343.539690875 2024-02-03T12:57:09.291562+00:00 19994330.286305695772 27870000.000048682094 262864330.286350697279 1 60343.539702415 2024-02-03T12:57:10.288624+00:00 19994330.286173868924 27870000.000063676387 262864330.286233872175 1 60343.539713924 2024-02-03T12:57:11.283071+00:00 19994330.285942949355 27869999.999982401729 262864330.285921663046 1 60343.539725559 2024-02-03T12:57:12.288327+00:00 19994330.286199681461 27870000.000065080822 262864330.286261081696 1 60343.539737067 2024-02-03T12:57:13.282559+00:00 19994330.286382511258 27869999.999989211559 262864330.286368012428 1 60343.539748652 2024-02-03T12:57:14.283566+00:00 19994330.285894457251 27869999.999945331365 262864330.285836100578 1 60343.539760217 2024-02-03T12:57:15.282730+00:00 19994330.285815879703 27869999.999914232641 262864330.285726428032 1 60343.539771778 2024-02-03T12:57:16.281604+00:00 19994330.286108188331 27869999.999957855791 262864330.286062359810 1 60343.539783361 2024-02-03T12:57:17.282414+00:00 19994330.285988911986 27869999.999984964728 262864330.285970211029 1 60343.539794976 2024-02-03T12:57:18.285907+00:00 19994330.286201793700 27869999.999983631074 262864330.286181747913 1 60343.539806495 2024-02-03T12:57:19.281162+00:00 19994330.286121830344 27870000.000005643815 262864330.286123752594 1 60343.539818102 2024-02-03T12:57:20.283960+00:00 19994330.286155626178 27870000.000054687262 262864330.286206603050 1 60343.539829680 2024-02-03T12:57:21.284331+00:00 19994330.286327008158 27870000.000091683120 262864330.286414980888 1 60343.539841238 2024-02-03T12:57:22.283011+00:00 19994330.286005824804 27870000.000059835613 262864330.286061972380 1 60343.539852824 2024-02-03T12:57:23.284018+00:00 19994330.286394391209 27870000.000010278076 262864330.286400973797 1 60343.539864362 2024-02-03T12:57:24.280851+00:00 19994330.286001525819 27869999.999950177968 262864330.285948008299 1 60343.539875961 2024-02-03T12:57:25.283023+00:00 19994330.286452103406 27869999.999977815896 262864330.286426246166 1 60343.539887587 2024-02-03T12:57:26.287495+00:00 19994330.285843871534 27869999.999933607876 262864330.285773783922 1 60343.539899100 2024-02-03T12:57:27.282211+00:00 19994330.285860959440 27870000.000018067658 262864330.285875320435 1 60343.539910670 2024-02-03T12:57:28.281909+00:00 19994330.286092270166 27869999.999973025173 262864330.286061614752 1 60343.539922307 2024-02-03T12:57:29.287291+00:00 19994330.286153227091 27870000.000015951693 262864330.286165475845 1 60343.539933877 2024-02-03T12:57:30.286942+00:00 19994330.286086905748 27870000.000033009797 262864330.286116242409 1 60343.539945427 2024-02-03T12:57:31.284878+00:00 19994330.286154739559 27870000.000057298690 262864330.286208361387 1 60343.539956946 2024-02-03T12:57:32.280134+00:00 19994330.286256067455 27870000.000026423484 262864330.286278814077 1 60343.539968536 2024-02-03T12:57:33.281541+00:00 19994330.286112360656 27869999.999998934567 262864330.286107599735 1 60343.539980149 2024-02-03T12:57:34.284915+00:00 19994330.285874359310 27870000.000002279878 262864330.285872936249 1 60343.539991726 2024-02-03T12:57:35.285128+00:00 19994330.286220446229 27870000.000010829419 262864330.286227583885 1 60343.540003298 2024-02-03T12:57:36.284945+00:00 19994330.285981521010 27869999.999991647899 262864330.285969495773 1 60343.540014856 2024-02-03T12:57:37.283507+00:00 19994330.286014411598 27869999.999967653304 262864330.285978376865 1 60343.540026425 2024-02-03T12:57:38.283132+00:00 19994330.286146908998 27869999.999954406172 262864330.286097615957 1 60343.540038106 2024-02-03T12:57:39.292405+00:00 19994330.286358516663 27869999.999956123531 262864330.286310940981 1 60343.540049671 2024-02-03T12:57:40.291555+00:00 19994330.285899505019 27870000.000001128763 262864330.285896956921 1 60343.540061223 2024-02-03T12:57:41.289697+00:00 19994330.286051079631 27870000.000041656196 262864330.286089062691 1 60343.540072763 2024-02-03T12:57:42.286762+00:00 19994330.286208882928 27870000.000030484051 262864330.286235690117 1 60343.540084408 2024-02-03T12:57:43.292832+00:00 19994330.285888273269 27870000.000033192337 262864330.285917788744 1 60343.540096122 2024-02-03T12:57:44.304961+00:00 19994330.286029841751 27870000.000040799379 262864330.286066949368 1 60343.540107590 2024-02-03T12:57:45.295771+00:00 19994330.286007642746 27869999.999990493059 262864330.285994440317 1 60343.540119092 2024-02-03T12:57:46.289526+00:00 19994330.286009628326 27869999.999977800995 262864330.285983741283 1 60343.540130662 2024-02-03T12:57:47.289159+00:00 19994330.286168422550 27869999.999990291893 262864330.286155015230 1 60343.540142338 2024-02-03T12:57:48.297991+00:00 19994330.286085378379 27870000.000034499913 262864330.286116182804 1 60343.540153849 2024-02-03T12:57:49.292548+00:00 19994330.286071714014 27869999.999972574413 262864330.286040604115 1 60343.540165301 2024-02-03T12:57:50.282012+00:00 19994330.286173872650 27869999.999988112599 262864330.286158293486 1 60343.540176875 2024-02-03T12:57:51.281987+00:00 19994330.286139279604 27870000.000000007451 262864330.286135584116 1 60343.540188532 2024-02-03T12:57:52.289167+00:00 19994330.285949893296 27870000.000037308782 262864330.285983502865 1 60343.540200033 2024-02-03T12:57:53.282872+00:00 19994330.286099858582 27870000.000012654811 262864330.286108821630 1 60343.540211607 2024-02-03T12:57:54.282830+00:00 19994330.286016009748 27870000.000039912760 262864330.286052227020 1 60343.540223193 2024-02-03T12:57:55.283923+00:00 19994330.286048214883 27870000.000047486275 262864330.286091983318 1 60343.540234736 2024-02-03T12:57:56.281210+00:00 19994330.285934306681 27870000.000011097640 262864330.285941690207 1 60343.540246348 2024-02-03T12:57:57.284508+00:00 19994330.286296259612 27869999.999994009733 262864330.286286562681 1 60343.540257918 2024-02-03T12:57:58.284106+00:00 19994330.285985369235 27869999.999952476472 262864330.285934150219 1 60343.540269449 2024-02-03T12:57:59.280412+00:00 19994330.286143921316 27869999.999951452017 262864330.286091685295 1 60343.540281131 2024-02-03T12:58:00.289713+00:00 19994330.286050304770 27869999.999971520156 262864330.286018133163 1 60343.540292592 2024-02-03T12:58:01.279938+00:00 19994330.286137998104 27869999.999933242798 262864330.286067545414 1 60343.540304326 2024-02-03T12:58:02.293820+00:00 19994330.286118302494 27870000.000043068081 262864330.286157667637 1 60343.540315892 2024-02-03T12:58:03.293087+00:00 19994330.286239132285 27869999.999988418072 262864330.286223828793 1 60343.540327431 2024-02-03T12:58:04.290052+00:00 19994330.286177445203 27870000.000045023859 262864330.286218792200 1 60343.540339077 2024-02-03T12:58:05.296268+00:00 19994330.286125730723 27870000.000031866133 262864330.286153882742 1 60343.540350509 2024-02-03T12:58:06.283961+00:00 19994330.286023128778 27870000.000013522804 262864330.286032974720 1 60343.540362182 2024-02-03T12:58:07.292508+00:00 19994330.286037728190 27870000.000032115728 262864330.286066174507 1 60343.540373766 2024-02-03T12:58:08.293403+00:00 19994330.286139603704 27870000.000008434057 262864330.286144345999 1 60343.540385276 2024-02-03T12:58:09.287818+00:00 19994330.286084093153 27869999.999971009791 262864330.286051392555 1 60343.540396906 2024-02-03T12:58:10.292662+00:00 19994330.286257829517 27869999.999990444630 262864330.286244571209 1 60343.540408390 2024-02-03T12:58:11.284912+00:00 19994330.285987168550 27869999.999956432730 262864330.285939902067 1 60343.540420021 2024-02-03T12:58:12.289796+00:00 19994330.285877667367 27869999.999956350774 262864330.285830318928 1 60343.540431632 2024-02-03T12:58:13.293000+00:00 19994330.286294750869 27869999.999992344528 262864330.286283403635 1 60343.540443161 2024-02-03T12:58:14.289063+00:00 19994330.286296404898 27870000.000012505800 262864330.286305218935 1 60343.540454688 2024-02-03T12:58:15.285082+00:00 19994330.286068636924 27870000.000054430217 262864330.286119371653 1 60343.540466286 2024-02-03T12:58:16.287126+00:00 19994330.286197707057 27870000.000037275255 262864330.286231279373 1 60343.540477800 2024-02-03T12:58:17.281940+00:00 19994330.285975523293 27870000.000030811876 262864330.286002635956 1 60343.540489467 2024-02-03T12:58:18.289947+00:00 19994330.286196731031 27869999.999997232109 262864330.286190271378 1 60343.540500960 2024-02-03T12:58:19.282986+00:00 19994330.286152590066 27869999.999992661178 262864330.286141574383 1 60343.540512545 2024-02-03T12:58:20.283896+00:00 19994330.286071766168 27869999.999974306673 262864330.286042392254 1 60343.540524150 2024-02-03T12:58:21.286591+00:00 19994330.285959880799 27869999.999999865890 262864330.285956054926 1 60343.540535725 2024-02-03T12:58:22.286641+00:00 19994330.286238327622 27869999.999964021146 262864330.286198675632 1 60343.540547240 2024-02-03T12:58:23.281550+00:00 19994330.286113161594 27869999.999977953732 262864330.286087423563 1 60343.540558830 2024-02-03T12:58:24.282949+00:00 19994330.286066871136 27870000.000023573637 262864330.286086738110 1 60343.540570405 2024-02-03T12:58:25.283035+00:00 19994330.286322291940 27870000.000008575618 262864330.286327183247 1 60343.540581976 2024-02-03T12:58:26.282720+00:00 19994330.286024693400 27870000.000052977353 262864330.286073982716 1 60343.540593605 2024-02-03T12:58:27.287524+00:00 19994330.286241695285 27870000.000042982399 262864330.286280989647 1 60343.540605264 2024-02-03T12:58:28.294842+00:00 19994330.286036774516 27870000.000029075891 262864330.286062180996 1 60343.540616747 2024-02-03T12:58:29.286938+00:00 19994330.285933893174 27870000.000016957521 262864330.285947144032 1 60343.540628243 2024-02-03T12:58:30.280193+00:00 19994330.286041822284 27869999.999982375652 262864330.286020517349 1 60343.540639891 2024-02-03T12:58:31.286557+00:00 19994330.285974003375 27869999.999934840947 262864330.285905152559 1 60343.540651422 2024-02-03T12:58:32.282866+00:00 19994330.286106120795 27869999.999978013337 262864330.286080420017 1 60343.540663014 2024-02-03T12:58:33.284393+00:00 19994330.285982325673 27869999.999978072941 262864330.285956680775 1 60343.540674602 2024-02-03T12:58:34.285619+00:00 19994330.286282468587 27869999.999995950609 262864330.286274731159 1 60343.540686135 2024-02-03T12:58:35.282099+00:00 19994330.286159362644 27870000.000023722649 262864330.286179393530 1 60343.540697746 2024-02-03T12:58:36.285286+00:00 19994330.286250460893 27870000.000046033412 262864330.286292821169 1 60343.540709288 2024-02-03T12:58:37.282482+00:00 19994330.285974971950 27870000.000017780811 262864330.285989075899 1 60343.540720928 2024-02-03T12:58:38.288203+00:00 19994330.286026198417 27870000.000022035092 262864330.286044538021 1 60343.540732462 2024-02-03T12:58:39.284715+00:00 19994330.285945229232 27870000.000042568892 262864330.285984098911 1 60343.540744055 2024-02-03T12:58:40.286356+00:00 19994330.286184791476 27869999.999995402992 262864330.286176502705 1 60343.540755609 2024-02-03T12:58:41.284641+00:00 19994330.286048997194 27869999.999955419451 262864330.286000728607 1 60343.540767145 2024-02-03T12:58:42.281353+00:00 19994330.286043636501 27869999.999962761998 262864330.286002695560 1 60343.540778749 2024-02-03T12:58:43.283880+00:00 19994330.286285113543 27869999.999925848097 262864330.286207258701 1 60343.540790408 2024-02-03T12:58:44.291225+00:00 19994330.286222118884 27869999.999968867749 262864330.286187291145 1 60343.540801992 2024-02-03T12:58:45.292082+00:00 19994330.286037083715 27869999.999976344407 262864330.286009728909 1 60343.540813558 2024-02-03T12:58:46.291382+00:00 19994330.286104299128 27870000.000011131167 262864330.286111742258 1 60343.540825024 2024-02-03T12:58:47.282080+00:00 19994330.285824473947 27870000.000029586256 262864330.285850375891 1 60343.540836630 2024-02-03T12:58:48.284879+00:00 19994330.286098137498 27870000.000052466989 262864330.286146879196 1 60343.540848202 2024-02-03T12:58:49.284619+00:00 19994330.286242429167 27870000.000044863671 262864330.286283582449 1 60343.540859777 2024-02-03T12:58:50.284774+00:00 19994330.286055598408 27870000.000012021512 262864330.286063909531 1 60343.540871324 2024-02-03T12:58:51.282428+00:00 19994330.286053091288 27870000.000016257167 262864330.286065667868 1 60343.540883062 2024-02-03T12:58:52.296559+00:00 19994330.286004073918 27869999.999982897192 262864330.285983264446 1 60343.540894473 2024-02-03T12:58:53.282458+00:00 19994330.286028794944 27869999.999967548996 262864330.285992652178 1 60343.540906041 2024-02-03T12:58:54.281966+00:00 19994330.286109156907 27869999.999898906797 262864330.286004364491 1 60343.540917633 2024-02-03T12:58:55.283450+00:00 19994330.286077387631 27869999.999943356961 262864330.286017030478 1 60343.540929299 2024-02-03T12:58:56.291450+00:00 19994330.286153409630 27870000.000010687858 262864330.286160409451 1 60343.540940775 2024-02-03T12:58:57.282957+00:00 19994330.285838916898 27869999.999991320074 262864330.285826563835 1 60343.540952368 2024-02-03T12:58:58.284556+00:00 19994330.286265339702 27870000.000054460019 262864330.286316096783 1 60343.540963962 2024-02-03T12:58:59.286307+00:00 19994330.286024212837 27869999.999971531332 262864330.285992056131 1 60343.540975659 2024-02-03T12:59:00.296923+00:00 19994330.286429557949 27870000.000026308000 262864330.286452174187 1 60343.540987181 2024-02-03T12:59:01.292402+00:00 19994330.285837922245 27870000.000008679926 262864330.285842895508 1 60343.540998671 2024-02-03T12:59:02.285151+00:00 19994330.286200825125 27869999.999992966652 262864330.286190092564 1 60343.541010287 2024-02-03T12:59:03.288778+00:00 19994330.286307398230 27869999.999961994588 262864330.286265701056 1 60343.541021879 2024-02-03T12:59:04.290383+00:00 19994330.285862080753 27869999.999991837889 262864330.285850226879 1 60343.541033350 2024-02-03T12:59:05.281427+00:00 19994330.286080896854 27869999.999952401966 262864330.286029607058 1 60343.541044992 2024-02-03T12:59:06.287368+00:00 19994330.285956021398 27869999.999967887998 262864330.285920202732 1 60343.541056512 2024-02-03T12:59:07.282628+00:00 19994330.286297347397 27870000.000022161752 262864330.286315828562 1 60343.541068168 2024-02-03T12:59:08.289734+00:00 19994330.286028847098 27870000.000041455030 262864330.286066591740 1 60343.541079755 2024-02-03T12:59:09.290842+00:00 19994330.286075491458 27870000.000078111887 262864330.286149919033 1 60343.541091320 2024-02-03T12:59:10.290029+00:00 19994330.286147553474 27870000.000059746206 262864330.286203622818 1 60343.541102799 2024-02-03T12:59:11.281795+00:00 19994330.286013156176 27870000.000048667192 262864330.286058127880 1 60343.541114491 2024-02-03T12:59:12.292026+00:00 19994330.286306589842 27870000.000032711774 262864330.286335617304 1 60343.541125990 2024-02-03T12:59:13.285517+00:00 19994330.286068107933 27869999.999994810671 262864330.286059230566 1 60343.541137555 2024-02-03T12:59:14.284734+00:00 19994330.286010280252 27869999.999952670187 262864330.285959243774 1 60343.541149153 2024-02-03T12:59:15.286869+00:00 19994330.286141131073 27869999.999958172441 262864330.286095589399 1 60343.541160681 2024-02-03T12:59:16.282819+00:00 19994330.286029808223 27869999.999960064888 262864330.285986185074 1 60343.541172303 2024-02-03T12:59:17.286989+00:00 19994330.286206368357 27870000.000007003546 262864330.286209672689 1 60343.541183856 2024-02-03T12:59:18.285161+00:00 19994330.285936839879 27869999.999986182898 262864330.285919308662 1 60343.541195513 2024-02-03T12:59:19.292307+00:00 19994330.286237251014 27870000.000044032931 262864330.286277592182 1 60343.541207023 2024-02-03T12:59:20.286769+00:00 19994330.286080498248 27870000.000033374876 262864330.286110192537 1 60343.541218563 2024-02-03T12:59:21.283806+00:00 19994330.285945128649 27870000.000017292798 262864330.285958707333 1 60343.541230154 2024-02-03T12:59:22.285313+00:00 19994330.286119185388 27870000.000023737550 262864330.286139219999 1 60343.541241688 2024-02-03T12:59:23.281834+00:00 19994330.286121152341 27869999.999991629273 262864330.286109089851 1 60343.541253314 2024-02-03T12:59:24.286357+00:00 19994330.285990152508 27870000.000003430992 262864330.285989880562 1 60343.541264871 2024-02-03T12:59:25.284862+00:00 19994330.286021132022 27869999.999976929277 262864330.285994380713 1 60343.541276425 2024-02-03T12:59:26.283151+00:00 19994330.286327086389 27869999.999975524843 262864330.286298930645 1 60343.541287997 2024-02-03T12:59:27.282941+00:00 19994330.286138132215 27869999.999966401607 262864330.286100864410 1 60343.541299544 2024-02-03T12:59:28.280601+00:00 19994330.286039516330 27869999.999964494258 262864330.286000311375 1 60343.541311198 2024-02-03T12:59:29.287498+00:00 19994330.286074914038 27869999.999975062907 262864330.286046266556 1 60343.541322742 2024-02-03T12:59:30.284911+00:00 19994330.286039792001 27870000.000011414289 262864330.286047518253 1 60343.541334255 2024-02-03T12:59:31.279637+00:00 19994330.286128159612 27870000.000033061951 262864330.286157518625 1 60343.541345891 2024-02-03T12:59:32.284954+00:00 19994330.286225929856 27870000.000055734068 262864330.286277949810 1 60343.541357453 2024-02-03T12:59:33.283959+00:00 19994330.285963155329 27870000.000016760081 262864330.285976201296 1 60343.541369009 2024-02-03T12:59:34.282408+00:00 19994330.286013815552 27870000.000026125461 262864330.286036252975 1 60343.541380624 2024-02-03T12:59:35.285894+00:00 19994330.286096442491 27869999.999970942736 262864330.286063700914 1 60343.541392184 2024-02-03T12:59:36.284687+00:00 19994330.286033902317 27869999.999952629209 262864330.285982817411 1 60343.541403731 2024-02-03T12:59:37.282359+00:00 19994330.285990677774 27869999.999942850322 262864330.285929828882 1 60343.541415307 2024-02-03T12:59:38.282522+00:00 19994330.285875488073 27869999.999958761036 262864330.285830557346 1 60343.541426869 2024-02-03T12:59:39.281482+00:00 19994330.286131422967 27869999.999963987619 262864330.286091715097 1 60343.541438485 2024-02-03T12:59:40.285137+00:00 19994330.286199010909 27869999.999984133989 262864330.286179453135 1 60343.541450013 2024-02-03T12:59:41.281181+00:00 19994330.286207120866 27869999.999970488250 262864330.286173909903 1 60343.541461594 2024-02-03T12:59:42.281764+00:00 19994330.286233868450 27870000.000065982342 262864330.286296159029 1 60343.541473181 2024-02-03T12:59:43.282815+00:00 19994330.285988748074 27870000.000042166561 262864330.286027222872 1 60343.541484775 2024-02-03T12:59:44.284602+00:00 19994330.286249913275 27870000.000033948570 262864330.286280155182 1 60343.541496309 2024-02-03T12:59:45.281069+00:00 19994330.286025930196 27869999.999995741993 262864330.286017984152 1 60343.541507890 2024-02-03T12:59:46.281650+00:00 19994330.286124922335 27869999.999986570328 262864330.286107778549 1 60343.541519462 2024-02-03T12:59:47.281527+00:00 19994330.286278657615 27869999.999981280416 262864330.286256253719 1 60343.541531042 2024-02-03T12:59:48.282048+00:00 19994330.285862267017 27869999.999987542629 262864330.285846114159 1 60343.541542614 2024-02-03T12:59:49.281855+00:00 19994330.286185838282 27869999.999956689775 262864330.286138832569 1 60343.541554205 2024-02-03T12:59:50.283270+00:00 19994330.285982374102 27869999.999923881143 262864330.285902559757 1 60343.541565763 2024-02-03T12:59:51.281926+00:00 19994330.286115188152 27870000.000030599535 262864330.286142110825 1 60343.541577328 2024-02-03T12:59:52.281114+00:00 19994330.285953480750 27870000.000043760985 262864330.285993546247 1 60343.541588891 2024-02-03T12:59:53.280177+00:00 19994330.286300983280 27870000.000062823296 262864330.286360114813 1 60343.541600501 2024-02-03T12:59:54.283271+00:00 19994330.286167766899 27870000.000040899962 262864330.286204963923 1 60343.541612094 2024-02-03T12:59:55.284915+00:00 19994330.286094043404 27870000.000009950250 262864330.286100298166 1 60343.541623658 2024-02-03T12:59:56.284014+00:00 19994330.286167722195 27870000.000015243888 262864330.286179274321 1 60343.541635233 2024-02-03T12:59:57.284100+00:00 19994330.285928901285 27869999.999960251153 262864330.285885453224 1 60343.541646755 2024-02-03T12:59:58.279640+00:00 19994330.286235295236 27869999.999934259802 262864330.286165863276 1 60343.541658343 2024-02-03T12:59:59.280817+00:00 19994330.285936433822 27869999.999930392951 262864330.285863131285 1 60343.541669913 2024-02-03T13:00:00.280436+00:00 19994330.286000970751 27869999.999978110194 262864330.285975396633 1 60343.541681787 2024-02-03T13:00:01.306412+00:00 19994330.286246340722 27870000.000034719706 262864330.286277353764 1 60343.541693501 2024-02-03T13:00:02.318453+00:00 19994330.286342050880 27869999.999989468604 262864330.286327838898 1 60343.541704814 2024-02-03T13:00:03.295920+00:00 19994330.286010701209 27870000.000011481345 262864330.286018490791 1 60343.541716297 2024-02-03T13:00:04.288059+00:00 19994330.285978756845 27870000.000074062496 262864330.286049127579 1 60343.541728297 2024-02-03T13:00:05.324876+00:00 19994330.286243714392 27870000.000054653734 262864330.286294668913 1 60343.541739487 2024-02-03T13:00:06.291693+00:00 19994330.286140277982 27870000.000044710934 262864330.286181271076 1 60343.541751052 2024-02-03T13:00:07.290911+00:00 19994330.286061435938 27870000.000007066876 262864330.286064803600 1 60343.541762577 2024-02-03T13:00:08.286637+00:00 19994330.285924006253 27869999.999991111457 262864330.285911440849 1 60343.541774114 2024-02-03T13:00:09.283466+00:00 19994330.286100707948 27869999.999984089285 262864330.286081105471 1 60343.541785731 2024-02-03T13:00:10.287150+00:00 19994330.286222197115 27869999.999947749078 262864330.286166250706 1 60343.541797309 2024-02-03T13:00:11.287462+00:00 19994330.286156456918 27869999.999957133085 262864330.286109894514 1 60343.541808920 2024-02-03T13:00:12.290655+00:00 19994330.286023542285 27869999.999949708581 262864330.285969555378 1 60343.541820457 2024-02-03T13:00:13.287453+00:00 19994330.286213852465 27870000.000031609088 262864330.286241769791 1 60343.541832025 2024-02-03T13:00:14.286955+00:00 19994330.285981129855 27870000.000049270689 262864330.286026686430 1 60343.541843611 2024-02-03T13:00:15.287978+00:00 19994330.285960637033 27870000.000037427992 262864330.285994380713 1 60343.541855352 2024-02-03T13:00:16.302433+00:00 19994330.286073990166 27870000.000089857727 262864330.286160141230 1 60343.541866664 2024-02-03T13:00:17.279744+00:00 19994330.286331452429 27869999.999976348132 262864330.286304086447 1 60343.541878315 2024-02-03T13:00:18.286379+00:00 19994330.285922370851 27869999.999956104904 262864330.285874783993 1 60343.541889912 2024-02-03T13:00:19.288376+00:00 19994330.286173176020 27869999.999994169921 262864330.286163628101 1 60343.541901496 2024-02-03T13:00:20.289266+00:00 19994330.285937886685 27869999.999996449798 262864330.285930633545 1 60343.541913033 2024-02-03T13:00:21.286040+00:00 19994330.286037694663 27869999.999914582819 262864330.285948574543 1 60343.541924636 2024-02-03T13:00:22.288576+00:00 19994330.285869847983 27869999.999945774674 262864330.285811901093 1 60343.541936212 2024-02-03T13:00:23.288704+00:00 19994330.286131259054 27869999.999989461154 262864330.286117017269 1 60343.541947694 2024-02-03T13:00:24.280812+00:00 19994330.286059122533 27869999.999989327043 262864330.286044746637 1 60343.541959330 2024-02-03T13:00:25.286097+00:00 19994330.286116775125 27870000.000047396868 262864330.286160469055 1 60343.541970843 2024-02-03T13:00:26.280770+00:00 19994330.286248188466 27870000.000078804791 262864330.286323279142 1 60343.541982492 2024-02-03T13:00:27.287296+00:00 19994330.286188729107 27870000.000070083886 262864330.286255121231 1 60343.541994066 2024-02-03T13:00:28.287250+00:00 19994330.286189705133 27870000.000023141503 262864330.286209136248 1 60343.542005569 2024-02-03T13:00:29.281185+00:00 19994330.286072909832 27869999.999942779541 262864330.286011993885 1 60343.542017221 2024-02-03T13:00:30.287924+00:00 19994330.285982415080 27869999.999988541007 262864330.285967290401 1 60343.542028740 2024-02-03T13:00:31.283136+00:00 19994330.286125261337 27869999.999964687973 262864330.286086261272 1 60343.542040297 2024-02-03T13:00:32.281651+00:00 19994330.285884011537 27869999.999996848404 262864330.285877168179 1 60343.542051912 2024-02-03T13:00:33.285171+00:00 19994330.286250244826 27869999.999917414039 262864330.286163955927 1 60343.542063445 2024-02-03T13:00:34.281636+00:00 19994330.286213386804 27869999.999953586608 262864330.286163300276 1 60343.542075084 2024-02-03T13:00:35.287247+00:00 19994330.286083463579 27869999.999953519553 262864330.286033272743 1 60343.542086618 2024-02-03T13:00:36.283781+00:00 19994330.286121215671 27870000.000054255128 262864330.286171764135 1 60343.542098186 2024-02-03T13:00:37.283245+00:00 19994330.286153614521 27870000.000033181161 262864330.286183089018 1 60343.542109799 2024-02-03T13:00:38.286624+00:00 19994330.286161325872 27870000.000058420002 262864330.286216050386 1 60343.542121370 2024-02-03T13:00:39.286383+00:00 19994330.286074288189 27870000.000066518784 262864330.286137104034 1 60343.542132991 2024-02-03T13:00:40.290440+00:00 19994330.286180641502 27870000.000011797994 262864330.286188751459 1 60343.542144556 2024-02-03T13:00:41.289631+00:00 19994330.285951688886 27869999.999980412424 262864330.285928428173 1 60343.542156093 2024-02-03T13:00:42.286443+00:00 19994330.286152318120 27869999.999927654862 262864330.286076247692 1 60343.542167701 2024-02-03T13:00:43.289357+00:00 19994330.285897798836 27869999.999980494380 262864330.285874605179 1 60343.542179231 2024-02-03T13:00:44.285547+00:00 19994330.285900164396 27869999.999948315322 262864330.285844802856 1 60343.542190778 2024-02-03T13:00:45.283237+00:00 19994330.286368303001 27870000.000022932887 262864330.286387562752 1 60343.542202424 2024-02-03T13:00:46.289460+00:00 19994330.286167271435 27870000.000003252178 262864330.286166816950 1 60343.542213946 2024-02-03T13:00:47.284897+00:00 19994330.286161687225 27870000.000068157911 262864330.286226153374 1 60343.542225557 2024-02-03T13:00:48.288126+00:00 19994330.286119330674 27870000.000015549362 262864330.286131203175 1 60343.542237108 2024-02-03T13:00:49.286095+00:00 19994330.286181658506 27870000.000034410506 262864330.286212384701 1 60343.542248642 2024-02-03T13:00:50.282623+00:00 19994330.286265250295 27870000.000005513430 262864330.286267071962 1 60343.542260215 2024-02-03T13:00:51.282567+00:00 19994330.286032702774 27869999.999951224774 262864330.285980224609 1 60343.542271922 2024-02-03T13:00:52.294102+00:00 19994330.286141540855 27869999.999961640686 262864330.286099493504 1 60343.542283596 2024-02-03T13:00:53.302667+00:00 19994330.286090828478 27869999.999907165766 262864330.285994291306 1 60343.542295202 2024-02-03T13:00:54.305401+00:00 19994330.286077003926 27869999.999989517033 262864330.286062806845 1 60343.542306540 2024-02-03T13:00:55.285033+00:00 19994330.286002125591 27869999.999985750765 262864330.285984188318 1 60343.542318156 2024-02-03T13:00:56.288628+00:00 19994330.286254048347 27869999.999965276569 262864330.286215633154 1 60343.542329648 2024-02-03T13:00:57.281592+00:00 19994330.285994250327 27870000.000054955482 262864330.286045521498 1 60343.542341195 2024-02-03T13:00:58.279250+00:00 19994330.286162525415 27870000.000041484833 262864330.286200314760 1 60343.542352847 2024-02-03T13:00:59.285994+00:00 19994330.286080729216 27870000.000050049275 262864330.286127060652 1 60343.542364424 2024-02-03T13:01:00.286231+00:00 19994330.286008175462 27869999.999996490777 262864330.286000967026 1 60343.542376164 2024-02-03T13:01:01.300606+00:00 19994330.286203108728 27870000.000029258430 262864330.286228686571 1 60343.542387576 2024-02-03T13:01:02.286594+00:00 19994330.286142606288 27869999.999981120229 262864330.286120027304 1 60343.542399085 2024-02-03T13:01:03.280900+00:00 19994330.286056090146 27869999.999963961542 262864330.286016374826 1 60343.542410697 2024-02-03T13:01:04.284262+00:00 19994330.286152232438 27869999.999949384481 262864330.286097943783 1 60343.542422312 2024-02-03T13:01:05.287772+00:00 19994330.285928841680 27869999.999907616526 262864330.285832762718 1 60343.542433869 2024-02-03T13:01:06.286277+00:00 19994330.285973351449 27869999.999969292432 262864330.285938948393 1 60343.542445422 2024-02-03T13:01:07.284439+00:00 19994330.286053344607 27869999.999989673495 262864330.286039352417 1 60343.542457048 2024-02-03T13:01:08.288956+00:00 19994330.286060445011 27870000.000044494867 262864330.286101251841 1 60343.542468627 2024-02-03T13:01:09.289385+00:00 19994330.286137010902 27870000.000030677766 262864330.286163985729 1 60343.542480136 2024-02-03T13:01:10.283753+00:00 19994330.286284394562 27870000.000057164580 262864330.286337852478 1 60343.542491722 2024-02-03T13:01:11.284774+00:00 19994330.286078084260 27870000.000048033893 262864330.286122441292 1 60343.542503273 2024-02-03T13:01:12.282767+00:00 19994330.286057285964 27870000.000012993813 262864330.286066591740 1 60343.542514841 2024-02-03T13:01:13.282259+00:00 19994330.286186214536 27869999.999990612268 262864330.286173135042 1 60343.542526436 2024-02-03T13:01:14.284037+00:00 19994330.285973995924 27869999.999970450997 262864330.285940736532 1 60343.542538086 2024-02-03T13:01:15.290637+00:00 19994330.286323215812 27869999.999983292073 262864330.286302804947 1 60343.542549676 2024-02-03T13:01:16.292043+00:00 19994330.286044359207 27869999.999918065965 262864330.285958737135 1 60343.542561275 2024-02-03T13:01:17.294178+00:00 19994330.286070134491 27869999.999999597669 262864330.286066025496 1 60343.542572751 2024-02-03T13:01:18.285706+00:00 19994330.286191187799 27870000.000047408044 262864330.286234915257 1 60343.542584416 2024-02-03T13:01:19.293568+00:00 19994330.286345832050 27870000.000026006252 262864330.286368161440 1 60343.542596004 2024-02-03T13:01:20.294738+00:00 19994330.285780712962 27870000.000042852014 262864330.285819888115 1 60343.542607521 2024-02-03T13:01:21.289768+00:00 19994330.286175828427 27870000.000033345073 262864330.286205470562 1 60343.542619096 2024-02-03T13:01:22.289893+00:00 19994330.286350175738 27870000.000061314553 262864330.286407768726 1 60343.542630728 2024-02-03T13:01:23.294926+00:00 19994330.286620754749 27870000.000012591481 262864330.286629647017 1 60343.542642358 2024-02-03T13:01:24.299742+00:00 19994330.285927969962 27869999.999981813133 262864330.285906106234 1 60343.542653865 2024-02-03T13:01:25.293943+00:00 19994330.286077149212 27870000.000030867755 262864330.286104321480 1 60343.542665442 2024-02-03T13:01:26.294182+00:00 19994330.286129813641 27869999.999937068671 262864330.286063164473 1 60343.542676938 2024-02-03T13:01:27.287412+00:00 19994330.285577751696 27869999.999973986298 262864330.285548031330 1 60343.542688488 2024-02-03T13:01:28.285355+00:00 19994330.286091420799 27869999.999974578619 262864330.286062300205 1 60343.542700104 2024-02-03T13:01:29.289030+00:00 19994330.285903472453 27870000.000045966357 262864330.285945743322 1 60343.542711709 2024-02-03T13:01:30.291681+00:00 19994330.285948328674 27870000.000043522567 262864330.285988152027 1 60343.542723334 2024-02-03T13:01:31.296073+00:00 19994330.286195546389 27870000.000033605844 262864330.286225467920 1 60343.542734911 2024-02-03T13:01:32.296305+00:00 19994330.286204490811 27870000.000007875264 262864330.286208659410 1 60343.542746354 2024-02-03T13:01:33.284988+00:00 19994330.286094050854 27869999.999995768070 262864330.286086112261 1 60343.542758065 2024-02-03T13:01:34.296851+00:00 19994330.286110941321 27869999.999985426664 262864330.286092668772 1 60343.542769585 2024-02-03T13:01:35.292172+00:00 19994330.286252699792 27869999.999971464276 262864330.286220461130 1 60343.542781108 2024-02-03T13:01:36.287708+00:00 19994330.286066818982 27869999.999919839203 262864330.285982966423 1 60343.542792701 2024-02-03T13:01:37.289367+00:00 19994330.286060340703 27869999.999946877360 262864330.286003530025 1 60343.542804218 2024-02-03T13:01:38.284445+00:00 19994330.286221347749 27869999.999946344644 262864330.286164015532 1 60343.542815976 2024-02-03T13:01:39.300356+00:00 19994330.286017011851 27870000.000011283904 262864330.286024600267 1 60343.542827520 2024-02-03T13:01:40.297720+00:00 19994330.286322399974 27870000.000060122460 262864330.286378800869 1 60343.542838968 2024-02-03T13:01:41.286887+00:00 19994330.286084994674 27870000.000077545643 262864330.286158859730 1 60343.542850571 2024-02-03T13:01:42.289357+00:00 19994330.285923495889 27870000.000048182905 262864330.285968005657 1 60343.542862242 2024-02-03T13:01:43.297737+00:00 19994330.286146115512 27870000.000023670495 262864330.286166071892 1 60343.542873687 2024-02-03T13:01:44.286526+00:00 19994330.286150362343 27870000.000040937215 262864330.286187618971 1 60343.542885196 2024-02-03T13:01:45.280935+00:00 19994330.286132246256 27869999.999989036471 262864330.286117583513 1 60343.542896903 2024-02-03T13:01:46.292417+00:00 19994330.286105852574 27869999.999995302409 262864330.286097437143 1 60343.542908501 2024-02-03T13:01:47.294485+00:00 19994330.286230109632 27870000.000009648502 262864330.286236077547 1 60343.542919988 2024-02-03T13:01:48.286949+00:00 19994330.285993769765 27869999.999947451055 262864330.285937547684 1 60343.542931539 2024-02-03T13:01:49.284976+00:00 19994330.286067392677 27869999.999999087304 262864330.286062777042 1 60343.542943161 2024-02-03T13:01:50.289059+00:00 19994330.286204222590 27870000.000010240823 262864330.286210775375 1 60343.542954669 2024-02-03T13:01:51.283393+00:00 19994330.285993225873 27870000.000013701618 262864330.286003232002 1 60343.542966343 2024-02-03T13:01:52.292066+00:00 19994330.285976536572 27870000.000037524849 262864330.286010354757 1 60343.542977956 2024-02-03T13:01:53.295367+00:00 19994330.286275792867 27870000.000044811517 262864330.286316931248 1 60343.542989589 2024-02-03T13:01:54.300516+00:00 19994330.286253504455 27870000.000030815601 262864330.286280632019 1 60343.543001090 2024-02-03T13:01:55.294191+00:00 19994330.286018628627 27869999.999980792403 262864330.285995751619 1 60343.543012559 2024-02-03T13:01:56.285115+00:00 19994330.286083053797 27869999.999975472689 262864330.286054819822 1 60343.543024380 2024-02-03T13:01:57.306391+00:00 19994330.285975255072 27869999.999994728714 262864330.285966277122 1 60343.543035685 2024-02-03T13:01:58.283179+00:00 19994330.286041509360 27869999.999956794083 262864330.285994589329 1 60343.543047389 2024-02-03T13:01:59.294438+00:00 19994330.286140121520 27869999.999936629087 262864330.286073058844 1 60343.543058929 2024-02-03T13:02:00.291470+00:00 19994330.286426499486 27870000.000033646822 262864330.286456465721 1 60343.543070609 2024-02-03T13:02:01.300636+00:00 19994330.285697225481 27869999.999959066510 262864330.285652577877 1 60343.543082046 2024-02-03T13:02:02.288780+00:00 19994330.286085594445 27870000.000015888363 262864330.286097794771 1 60343.543093653 2024-02-03T13:02:03.291658+00:00 19994330.286091107875 27870000.000068552792 262864330.286155968904 1 60343.543105204 2024-02-03T13:02:04.289577+00:00 19994330.286057934165 27870000.000064317137 262864330.286118566990 1 60343.543116888 2024-02-03T13:02:05.299116+00:00 19994330.286108031869 27870000.000061113387 262864330.286165475845 1 60343.543128443 2024-02-03T13:02:06.297468+00:00 19994330.285975314677 27870000.000055968761 262864330.286027580500 1 60343.543140021 2024-02-03T13:02:07.297852+00:00 19994330.286180853844 27869999.999977014959 262864330.286154180765 1 60343.543151510 2024-02-03T13:02:08.290490+00:00 19994330.285795520991 27869999.999952882528 262864330.285744696856 1 60343.543163077 2024-02-03T13:02:09.289888+00:00 19994330.286318268627 27869999.999895591289 262864330.286210179329 1 60343.543174672 2024-02-03T13:02:10.291645+00:00 19994330.286042928696 27869999.999959517270 262864330.285998761654 1 60343.543186203 2024-02-03T13:02:11.287957+00:00 19994330.286200590432 27869999.999942954630 262864330.286139845848 1 60343.543197745 2024-02-03T13:02:12.285232+00:00 19994330.286152664572 27869999.999986082315 262864330.286135047674 1 60343.543209416 2024-02-03T13:02:13.293514+00:00 19994330.286136105657 27870000.000010363758 262864330.286142766476 1 60343.543220961 2024-02-03T13:02:14.291061+00:00 19994330.286131281406 27870000.000047069043 262864330.286174654961 1 60343.543232555 2024-02-03T13:02:15.292735+00:00 19994330.286227580160 27870000.000035766512 262864330.286259651184 1 60343.543243995 2024-02-03T13:02:16.281150+00:00 19994330.285992193967 27870000.000050909817 262864330.286039412022 1 60343.543255564 2024-02-03T13:02:17.280732+00:00 19994330.286140717566 27869999.999969013035 262864330.286106020212 1 60343.543267170 2024-02-03T13:02:18.283525+00:00 19994330.286070629954 27870000.000011943281 262864330.286078870296 1 60343.543278873 2024-02-03T13:02:19.294623+00:00 19994330.286029737443 27869999.999938409775 262864330.285964429379 1 60343.543290365 2024-02-03T13:02:20.287589+00:00 19994330.286076929420 27869999.999959774315 262864330.286033004522 1 60343.543301970 2024-02-03T13:02:21.290177+00:00 19994330.286142911762 27869999.999984320253 262864330.286123543978 1 60343.543313513 2024-02-03T13:02:22.287530+00:00 19994330.286037262529 27869999.999944537878 262864330.285978108644 1 60343.543325044 2024-02-03T13:02:23.283827+00:00 19994330.286258343607 27869999.999984618276 262864330.286239266396 1 60343.543336612 2024-02-03T13:02:24.283262+00:00 19994330.286109402776 27870000.000014718622 262864330.286120414734 1 60343.543348227 2024-02-03T13:02:25.286837+00:00 19994330.286102641374 27870000.000119414181 262864330.286218374968 1 60343.543359827 2024-02-03T13:02:26.289082+00:00 19994330.285938821733 27870000.000074025244 262864330.286009162664 1 60343.543371345 2024-02-03T13:02:27.284227+00:00 19994330.286141958088 27870000.000065736473 262864330.286204010248 1 60343.543382894 2024-02-03T13:02:28.282068+00:00 19994330.286114376038 27870000.000013317913 262864330.286123991013 1 60343.543394486 2024-02-03T13:02:29.283576+00:00 19994330.285987868905 27870000.000014960766 262864330.285999119282 1 60343.543406084 2024-02-03T13:02:30.285668+00:00 19994330.286259755492 27869999.999973054975 262864330.286229133606 1 60343.543417668 2024-02-03T13:02:31.286479+00:00 19994330.285950899124 27869999.999986317009 262864330.285933524370 1 60343.543429223 2024-02-03T13:02:32.284856+00:00 19994330.286250609905 27869999.999971721321 262864330.286218643188 1 60343.543440774 2024-02-03T13:02:33.282903+00:00 19994330.286291003227 27870000.000047687441 262864330.286334991455 1 60343.543452356 2024-02-03T13:02:34.283549+00:00 19994330.285991933197 27869999.999943230301 262864330.285931468010 1 60343.543463910 2024-02-03T13:02:35.281865+00:00 19994330.286131516099 27870000.000022493303 262864330.286150336266 1 60343.543475504 2024-02-03T13:02:36.283508+00:00 19994330.285916373134 27870000.000048842281 262864330.285961508751 1 60343.543487070 2024-02-03T13:02:37.282847+00:00 19994330.286214727908 27870000.000053301454 262864330.286264330149 1 60343.543498615 2024-02-03T13:02:38.280322+00:00 19994330.286075137556 27870000.000013418496 262864330.286084860563 1 60343.543510198 2024-02-03T13:02:39.281120+00:00 19994330.286113649607 27870000.000034119934 262864330.286144077778 1 60343.543521811 2024-02-03T13:02:40.284500+00:00 19994330.286068756133 27869999.999990958720 262864330.286056041718 1 60343.543533341 2024-02-03T13:02:41.280645+00:00 19994330.286104504019 27869999.999951001257 262864330.286051809788 1 60343.543544914 2024-02-03T13:02:42.280557+00:00 19994330.286045532674 27869999.999965336174 262864330.286007165909 1 60343.543556500 2024-02-03T13:02:43.281614+00:00 19994330.286185365170 27869999.999933056533 262864330.286114722490 1 60343.543568086 2024-02-03T13:02:44.282659+00:00 19994330.286154337227 27869999.999984230846 262864330.286134868860 1 60343.543579691 2024-02-03T13:02:45.285322+00:00 19994330.286084085703 27870000.000000096858 262864330.286080479622 1 60343.543591217 2024-02-03T13:02:46.281121+00:00 19994330.286301564425 27869999.999989707023 262864330.286287575960 1 60343.543602792 2024-02-03T13:02:47.281174+00:00 19994330.286089267582 27870000.000065978616 262864330.286151558161 1 60343.543614382 2024-02-03T13:02:48.282599+00:00 19994330.286010179669 27870000.000081103295 262864330.286087572575 1 60343.543625996 2024-02-03T13:02:49.286076+00:00 19994330.286275085062 27869999.999989502132 262864330.286260902882 1 60343.543637504 2024-02-03T13:02:50.280375+00:00 19994330.286233816296 27870000.000020418316 262864330.286250531673 1 60343.543649077 2024-02-03T13:02:51.280291+00:00 19994330.285862814635 27869999.999942906201 262864330.285802006721 1 60343.543660744 2024-02-03T13:02:52.288245+00:00 19994330.286379590631 27869999.999909795821 262864330.286285698414 1 60343.543672419 2024-02-03T13:02:53.296998+00:00 19994330.286132909358 27869999.999917406589 262864330.286046624184 1 60343.543683914 2024-02-03T13:02:54.290133+00:00 19994330.286108382046 27869999.999973658472 262864330.286078333855 1 60343.543695391 2024-02-03T13:02:55.281792+00:00 19994330.286173984408 27869999.999933082610 262864330.286103367805 1 60343.543707102 2024-02-03T13:02:56.293633+00:00 19994330.286182723939 27870000.000002950430 262864330.286181986332 1 60343.543718648 2024-02-03T13:02:57.291156+00:00 19994330.286280732602 27870000.000062540174 262864330.286339551210 1 60343.543730306 2024-02-03T13:02:58.298390+00:00 19994330.285902250558 27870000.000085197389 262864330.285983771086 1 60343.543741794 2024-02-03T13:02:59.290985+00:00 19994330.286189239472 27870000.000079706311 262864330.286265224218 1 60343.543753531 2024-02-03T13:03:00.305076+00:00 19994330.285972971469 27870000.000035755336 262864330.286005049944 1 60343.543764842 2024-02-03T13:03:01.282381+00:00 19994330.286295175552 27870000.000031653792 262864330.286323130131 1 60343.543776443 2024-02-03T13:03:02.284655+00:00 19994330.285979807377 27869999.999984424561 262864330.285960525274 1 60343.543788033 2024-02-03T13:03:03.286011+00:00 19994330.285985663533 27869999.999909289181 262864330.285891234875 1 60343.543799569 2024-02-03T13:03:04.282729+00:00 19994330.286109462380 27869999.999934412539 262864330.286040186882 1 60343.543811118 2024-02-03T13:03:05.280633+00:00 19994330.286163765937 27869999.999986059964 262864330.286146134138 1 60343.543822688 2024-02-03T13:03:06.280266+00:00 19994330.286136936396 27870000.000016003847 262864330.286149233580 1 60343.543834276 2024-02-03T13:03:07.281447+00:00 19994330.286066509783 27870000.000011503696 262864330.286074310541 1 60343.543845903 2024-02-03T13:03:08.286021+00:00 19994330.285770531744 27870000.000006064773 262864330.285772919655 1 60343.543857447 2024-02-03T13:03:09.283450+00:00 19994330.286132261157 27870000.000036831945 262864330.286165416241 1 60343.543868985 2024-02-03T13:03:10.280304+00:00 19994330.286376785487 27870000.000033877790 262864330.286406964064 1 60343.543880560 2024-02-03T13:03:11.280348+00:00 19994330.286105833948 27869999.999991241843 262864330.286093384027 1 60343.543892137 2024-02-03T13:03:12.280606+00:00 19994330.286062370986 27869999.999989543110 262864330.286048203707 1 60343.543903803 2024-02-03T13:03:13.288642+00:00 19994330.286092273891 27869999.999962259084 262864330.286050856113 1 60343.543915445 2024-02-03T13:03:14.294433+00:00 19994330.286217253655 27869999.999921526760 262864330.286135077477 1 60343.543926952 2024-02-03T13:03:15.288633+00:00 19994330.285617649555 27869999.999930553138 262864330.285544514656 1 60343.543938612 2024-02-03T13:03:16.296084+00:00 19994330.286100838333 27869999.999963868409 262864330.286061018705 1 60343.543950036 2024-02-03T13:03:17.283108+00:00 19994330.286134712398 27869999.999973084778 262864330.286104112864 1 60343.543961736 2024-02-03T13:03:18.293990+00:00 19994330.285960551351 27870000.000032410026 262864330.285989284515 1 60343.543973288 2024-02-03T13:03:19.292060+00:00 19994330.286174435169 27870000.000035945326 262864330.286206692457 1 60343.543984891 2024-02-03T13:03:20.294585+00:00 19994330.285893056542 27870000.000055186450 262864330.285944551229 1 60343.543996592 2024-02-03T13:03:21.305566+00:00 19994330.286031484604 27870000.000032555312 262864330.286060333252 1 60343.544008208 2024-02-03T13:03:22.309206+00:00 19994330.286174811423 27870000.000081155449 262864330.286252260208 1 60343.544019641 2024-02-03T13:03:23.297010+00:00 19994330.286244265735 27870000.000029470772 262864330.286270052195 1 60343.544031159 2024-02-03T13:03:24.292189+00:00 19994330.286039054394 27869999.999991539866 262864330.286026895046 1 60343.544042899 2024-02-03T13:03:25.306520+00:00 19994330.286391299218 27869999.999960843474 262864330.286348432302 1 60343.544054233 2024-02-03T13:03:26.285736+00:00 19994330.285878103226 27869999.999962799251 262864330.285837203264 1 60343.544065964 2024-02-03T13:03:27.299348+00:00 19994330.286072365940 27869999.999999079853 262864330.286067754030 1 60343.544077408 2024-02-03T13:03:28.288036+00:00 19994330.285984434187 27869999.999984569848 262864330.285965293646 1 60343.544089082 2024-02-03T13:03:29.296652+00:00 19994330.286077521741 27870000.000030312687 262864330.286104142666 1 60343.544100585 2024-02-03T13:03:30.290591+00:00 19994330.286293521523 27870000.000018425286 262864330.286308228970 1 60343.544112200 2024-02-03T13:03:31.294109+00:00 19994330.286259341985 27870000.000076163560 262864330.286331832409 1 60343.544123806 2024-02-03T13:03:32.296852+00:00 19994330.285875122994 27870000.000057335943 262864330.285928755999 1 60343.544135255 2024-02-03T13:03:33.286066+00:00 19994330.286364976317 27870000.000029034913 262864330.286390304565 1 60343.544146837 2024-02-03T13:03:34.286683+00:00 19994330.286126747727 27869999.999980058521 262864330.286103129387 1 60343.544158385 2024-02-03T13:03:35.284465+00:00 19994330.285929895937 27869999.999959785491 262864330.285885989666 1 60343.544169967 2024-02-03T13:03:36.285144+00:00 19994330.286025635898 27870000.000001218170 262864330.286023169756 1 60343.544181579 2024-02-03T13:03:37.288444+00:00 19994330.286056362092 27869999.999956581742 262864330.286009252071 1 60343.544193109 2024-02-03T13:03:38.284651+00:00 19994330.286133375019 27869999.999962635338 262864330.286092311144 1 60343.544204849 2024-02-03T13:03:39.298974+00:00 19994330.286086946726 27870000.000005815178 262864330.286089062691 1 60343.544216301 2024-02-03T13:03:40.288429+00:00 19994330.286049790680 27869999.999989952892 262864330.286036044359 1 60343.544228101 2024-02-03T13:03:41.307931+00:00 19994330.286304585636 27869999.999991338700 262864330.286292225122 1 60343.544239363 2024-02-03T13:03:42.280934+00:00 19994330.285966292024 27869999.999991394579 262864330.285953998566 1 60343.544251027 2024-02-03T13:03:43.288717+00:00 19994330.286044597626 27869999.999976694584 262864330.286017596722 1 60343.544262571 2024-02-03T13:03:44.286145+00:00 19994330.286104682833 27870000.000027630478 262864330.286128610373 1 60343.544274267 2024-02-03T13:03:45.296663+00:00 19994330.286235902458 27870000.000010803342 262864330.286242991686 1 60343.544285731 2024-02-03T13:03:46.287194+00:00 19994330.286141458899 27869999.999944284558 262864330.286082029343 1 60343.544297326 2024-02-03T13:03:47.288959+00:00 19994330.286271978170 27870000.000010684133 262864330.286278963089 1 60343.544308931 2024-02-03T13:03:48.291588+00:00 19994330.286098398268 27869999.999951954931 262864330.286046653986 1 60343.544320699 2024-02-03T13:03:49.308356+00:00 19994330.285968419164 27869999.999972879887 262864330.285937607288 1 60343.544332091 2024-02-03T13:03:50.292667+00:00 19994330.285983592272 27869999.999982241541 262864330.285962134600 1 60343.544343640 2024-02-03T13:03:51.290485+00:00 19994330.286196518689 27870000.000025581568 262864330.286218404770 1 60343.544355188 2024-02-03T13:03:52.288237+00:00 19994330.286055486649 27870000.000084653497 262864330.286136418581 1 60343.544366769 2024-02-03T13:03:53.288871+00:00 19994330.286002956331 27870000.000029012561 262864330.286028295755 1 60343.544378337 2024-02-03T13:03:54.288346+00:00 19994330.286298807710 27870000.000036317855 262864330.286331444979 1 60343.544390015 2024-02-03T13:03:55.297293+00:00 19994330.286123272032 27870000.000028286129 262864330.286147862673 1 60343.544401536 2024-02-03T13:03:56.292698+00:00 19994330.286047995090 27870000.000010736287 262864330.286055028439 1 60343.544413147 2024-02-03T13:03:57.295961+00:00 19994330.286223642528 27869999.999964617193 262864330.286184579134 1 60343.544424688 2024-02-03T13:03:58.293068+00:00 19994330.286110941321 27869999.999995090067 262864330.286102324724 1 60343.544436208 2024-02-03T13:03:59.288369+00:00 19994330.286162286997 27869999.999961547554 262864330.286120146513 1 60343.544447775 2024-02-03T13:04:00.287781+00:00 19994330.286053027958 27869999.999952901155 262864330.286002248526 1 60343.544459538 2024-02-03T13:04:01.304100+00:00 19994330.286099992692 27869999.999999374151 262864330.286095678806 1 60343.544470950 2024-02-03T13:04:02.290040+00:00 19994330.285973083228 27870000.000018306077 262864330.285987675190 1 60343.544482497 2024-02-03T13:04:03.287759+00:00 19994330.286153919995 27870000.000054799020 262864330.286205023527 1 60343.544494114 2024-02-03T13:04:04.291455+00:00 19994330.286130279303 27870000.000037696213 262864330.286164283752 1 60343.544505744 2024-02-03T13:04:05.296248+00:00 19994330.286276832223 27870000.000055830926 262864330.286328971386 1 60343.544517257 2024-02-03T13:04:06.291032+00:00 19994330.286031894386 27870000.000037040561 262864330.286065250635 1 60343.544528810 2024-02-03T13:04:07.289186+00:00 19994330.285891253501 27869999.999975446612 262864330.285863012075 1 60343.544540422 2024-02-03T13:04:08.292458+00:00 19994330.286155428737 27869999.999962620437 262864330.286114364862 1 60343.544551905 2024-02-03T13:04:09.284613+00:00 19994330.286243263632 27869999.999918416142 262864330.286157965660 1 60343.544563524 2024-02-03T13:04:10.288501+00:00 19994330.286039121449 27869999.999972816557 262864330.286008238792 1 60343.544575075 2024-02-03T13:04:11.286476+00:00 19994330.286181543022 27869999.999989893287 262864330.286167740822 1 60343.544586659 2024-02-03T13:04:12.287352+00:00 19994330.286111053079 27869999.999985858798 262864330.286093235016 1 60343.544598247 2024-02-03T13:04:13.288587+00:00 19994330.286195132881 27870000.000027295202 262864330.286218732595 1 60343.544609768 2024-02-03T13:04:14.283957+00:00 19994330.285937361419 27870000.000095754862 262864330.286029428244 1 60343.544621323 2024-02-03T13:04:15.282343+00:00 19994330.286341186613 27870000.000045455992 262864330.286382943392 1 60343.544632892 2024-02-03T13:04:16.281881+00:00 19994330.286071546376 27870000.000041898340 262864330.286109745502 1 60343.544644525 2024-02-03T13:04:17.286935+00:00 19994330.285984296352 27870000.000007428229 262864330.285988032818 1 60343.544656109 2024-02-03T13:04:18.287799+00:00 19994330.286323640496 27870000.000054121017 262864330.286374062300 1 60343.544667649 2024-02-03T13:04:19.284866+00:00 19994330.286166708916 27869999.999974407256 262864330.286137402058 1 60343.544679228 2024-02-03T13:04:20.285269+00:00 19994330.286126878113 27869999.999918516725 262864330.286041706800 1 60343.544690868 2024-02-03T13:04:21.291013+00:00 19994330.285978756845 27869999.999949492514 262864330.285924553871 1 60343.544702430 2024-02-03T13:04:22.289979+00:00 19994330.286082971841 27869999.999962877482 262864330.286042153835 1 60343.544713963 2024-02-03T13:04:23.286398+00:00 19994330.286186020821 27870000.000097416341 262864330.286279737949 1 60343.544725552 2024-02-03T13:04:24.287665+00:00 19994330.286151334643 27870000.000001102686 262864330.286148726940 1 60343.544737120 2024-02-03T13:04:25.287183+00:00 19994330.286118663847 27870000.000056646764 262864330.286171615124 1 60343.544748678 2024-02-03T13:04:26.285748+00:00 19994330.286064464599 27870000.000040516257 262864330.286101311445 1 60343.544760280 2024-02-03T13:04:27.288224+00:00 19994330.286030929536 27870000.000082254410 262864330.286109477282 1 60343.544771787 2024-02-03T13:04:28.282425+00:00 19994330.286097634584 27870000.000018261373 262864330.286112219095 1 60343.544783331 2024-02-03T13:04:29.279839+00:00 19994330.286003690213 27869999.999998074025 262864330.285998046398 1 60343.544794912 2024-02-03T13:04:30.280377+00:00 19994330.286206450313 27869999.999938681722 262864330.286141425371 1 60343.544806496 2024-02-03T13:04:31.281248+00:00 19994330.286184102297 27869999.999932065606 262864330.286112457514 1 60343.544818109 2024-02-03T13:04:32.284664+00:00 19994330.285886786878 27869999.999959405512 262864330.285842508078 1 60343.544829714 2024-02-03T13:04:33.287311+00:00 19994330.285988915712 27869999.999961048365 262864330.285946279764 1 60343.544841259 2024-02-03T13:04:34.284804+00:00 19994330.286066137254 27869999.999982979149 262864330.286045432091 1 60343.544852862 2024-02-03T13:04:35.287283+00:00 19994330.286133337766 27870000.000016178936 262864330.286145836115 1 60343.544864375 2024-02-03T13:04:36.281962+00:00 19994330.286263227463 27870000.000049080700 262864330.286308616400 1 60343.544875996 2024-02-03T13:04:37.286031+00:00 19994330.286008466035 27870000.000062696636 262864330.286067485809 1 60343.544887692 2024-02-03T13:04:38.296559+00:00 19994330.286353405565 27870000.000053547323 262864330.286403268576 1 60343.544899144 2024-02-03T13:04:39.286067+00:00 19994330.286182213575 27870000.000000506639 262864330.286179035902 1 60343.544910768 2024-02-03T13:04:40.290308+00:00 19994330.285942323506 27869999.999956212938 262864330.285894840956 1 60343.544922257 2024-02-03T13:04:41.283043+00:00 19994330.286012433469 27869999.999938890338 262864330.285947650671 1 60343.544933824 2024-02-03T13:04:42.282431+00:00 19994330.286027714610 27869999.999941367656 262864330.285965383053 1 60343.544945401 2024-02-03T13:04:43.282619+00:00 19994330.286017805338 27869999.999950714409 262864330.285964816809 1 60343.544957011 2024-02-03T13:04:44.285805+00:00 19994330.286085855216 27869999.999972745776 262864330.286054909229 1 60343.544968551 2024-02-03T13:04:45.282770+00:00 19994330.286137804389 27870000.000002838671 262864330.286136925220 1 60343.544980175 2024-02-03T13:04:46.287096+00:00 19994330.286163557321 27870000.000050537288 262864330.286210417747 1 60343.544991720 2024-02-03T13:04:47.284650+00:00 19994330.285902436823 27870000.000040613115 262864330.285939365625 1 60343.545003409 2024-02-03T13:04:48.294510+00:00 19994330.285812638700 27870000.000067871064 262864330.285876810551 1 60343.545014833 2024-02-03T13:04:49.281579+00:00 19994330.286215931177 27870000.000021487474 262864330.286233723164 1 60343.545026475 2024-02-03T13:04:50.287439+00:00 19994330.286034673452 27869999.999984201044 262864330.286015182734 1 60343.545038053 2024-02-03T13:04:51.287768+00:00 19994330.286170449108 27870000.000017952174 262864330.286184698343 1 60343.545049762 2024-02-03T13:04:52.299427+00:00 19994330.286143127829 27869999.999962750822 262864330.286102175713 1 60343.545061216 2024-02-03T13:04:53.289049+00:00 19994330.286242578179 27869999.999929562211 262864330.286168426275 1 60343.545072786 2024-02-03T13:04:54.288680+00:00 19994330.286028690636 27869999.999979399145 262864330.286004394293 1 60343.545084416 2024-02-03T13:04:55.293558+00:00 19994330.286111108959 27869999.999967202544 262864330.286074638367 1 60343.545095928 2024-02-03T13:04:56.288160+00:00 19994330.286024630070 27869999.999993141741 262864330.286014080048 1 60343.545107557 2024-02-03T13:04:57.292907+00:00 19994330.286117821932 27870000.000021260232 262864330.286135375500 1 60343.545119093 2024-02-03T13:04:58.289602+00:00 19994330.286302991211 27870000.000043410808 262864330.286342710257 1 60343.545130582 2024-02-03T13:04:59.282258+00:00 19994330.286074686795 27870000.000062141567 262864330.286133140326 1 60343.545142143 2024-02-03T13:05:00.281112+00:00 19994330.286227386445 27870000.000061351806 262864330.286285042763 1 60343.545153730 2024-02-03T13:05:01.282282+00:00 19994330.286008238792 27869999.999971989542 262864330.285976529121 1 60343.545165513 2024-02-03T13:05:02.300298+00:00 19994330.286162722856 27869999.999979961663 262864330.286139011383 1 60343.545177021 2024-02-03T13:05:03.294586+00:00 19994330.286173697561 27869999.999965086579 262864330.286135077477 1 60343.545188572 2024-02-03T13:05:04.292603+00:00 19994330.286029029638 27869999.999942440540 262864330.285967797041 1 60343.545200113 2024-02-03T13:05:05.289793+00:00 19994330.285875596106 27869999.999922957271 262864330.285794854164 1 60343.545211703 2024-02-03T13:05:06.291131+00:00 19994330.286344826221 27869999.999981336296 262864330.286322474480 1 60343.545223309 2024-02-03T13:05:07.293880+00:00 19994330.286078374833 27870000.000006437302 262864330.286081105471 1 60343.545234816 2024-02-03T13:05:08.288074+00:00 19994330.286012269557 27870000.000064663589 262864330.286073237658 1 60343.545246420 2024-02-03T13:05:09.290703+00:00 19994330.286067243665 27870000.000011738390 262864330.286075294018 1 60343.545257973 2024-02-03T13:05:10.288921+00:00 19994330.286068037152 27870000.000047672540 262864330.286112010479 1 60343.545269553 2024-02-03T13:05:11.289336+00:00 19994330.286063935608 27870000.000032171607 262864330.286092430353 1 60343.545281223 2024-02-03T13:05:12.297649+00:00 19994330.286200109869 27869999.999976094812 262864330.286172509193 1 60343.545292723 2024-02-03T13:05:13.291318+00:00 19994330.286005955189 27869999.999993078411 262864330.285995334387 1 60343.545304251 2024-02-03T13:05:14.287317+00:00 19994330.286191068590 27869999.999953918159 262864330.286141306162 1 60343.545315747 2024-02-03T13:05:15.280566+00:00 19994330.285955149680 27869999.999949164689 262864330.285900622606 1 60343.545327401 2024-02-03T13:05:16.287415+00:00 19994330.286203075200 27869999.999955374748 262864330.286154776812 1 60343.545338977 2024-02-03T13:05:17.287577+00:00 19994330.286005266011 27869999.999964900315 262864330.285966455936 1 60343.545350483 2024-02-03T13:05:18.281721+00:00 19994330.286141011864 27870000.000031363219 262864330.286168664694 1 60343.545362063 2024-02-03T13:05:19.282250+00:00 19994330.286003101617 27870000.000008989125 262864330.286008417606 1 60343.545373680 2024-02-03T13:05:20.285934+00:00 19994330.286132708192 27870000.000033054501 262864330.286162078381 1 60343.545385248 2024-02-03T13:05:21.285483+00:00 19994330.286284729838 27870000.000048674643 262864330.286329686642 1 60343.545396781 2024-02-03T13:05:22.281843+00:00 19994330.286139518023 27870000.000022940338 262864330.286158770323 1 60343.545408391 2024-02-03T13:05:23.285030+00:00 19994330.286508485675 27870000.000012785196 262864330.286517560482 1 60343.545419926 2024-02-03T13:05:24.281615+00:00 19994330.285887774080 27869999.999978445470 262864330.285862535238 1 60343.545431560 2024-02-03T13:05:25.286779+00:00 19994330.286031920463 27869999.999944377691 262864330.285972625017 1 60343.545443104 2024-02-03T13:05:26.284145+00:00 19994330.286266237497 27869999.999970622361 262864330.286233156919 1 60343.545454639 2024-02-03T13:05:27.280857+00:00 19994330.285720478743 27870000.000000011176 262864330.285716772079 1 60343.545466213 2024-02-03T13:05:28.280766+00:00 19994330.286049738526 27869999.999994259328 262864330.286040306091 1 60343.545477805 2024-02-03T13:05:29.282319+00:00 19994330.286036096513 27870000.000034090132 262864330.286066502333 1 60343.545489378 2024-02-03T13:05:30.282230+00:00 19994330.286185700446 27870000.000019781291 262864330.286201804876 1 60343.545500990 2024-02-03T13:05:31.285495+00:00 19994330.286096692085 27870000.000044401735 262864330.286137402058 1 60343.545512563 2024-02-03T13:05:32.285422+00:00 19994330.286112397909 27870000.000012274832 262864330.286120980978 1 60343.545524132 2024-02-03T13:05:33.285055+00:00 19994330.285990815610 27870000.000053759664 262864330.286040872335 1 60343.545535736 2024-02-03T13:05:34.287567+00:00 19994330.286254122853 27869999.999959435314 262864330.286209881306 1 60343.545547274 2024-02-03T13:05:35.284445+00:00 19994330.286029741168 27869999.999968748540 262864330.285994768143 1 60343.545558891 2024-02-03T13:05:36.288170+00:00 19994330.286125462502 27869999.999952893704 262864330.286074638367 1 60343.545570420 2024-02-03T13:05:37.284280+00:00 19994330.286215633154 27869999.999980833381 262864330.286192774773 1 60343.545581960 2024-02-03T13:05:38.281325+00:00 19994330.286196913570 27869999.999964464456 262864330.286157697439 1 60343.545593604 2024-02-03T13:05:39.287363+00:00 19994330.286186497658 27870000.000029928982 262864330.286212712526 1 60343.545605154 2024-02-03T13:05:40.285321+00:00 19994330.286102406681 27869999.999973963946 262864330.286072671413 1 60343.545616765 2024-02-03T13:05:41.288465+00:00 19994330.286157589406 27870000.000060271472 262864330.286214143038 1 60343.545628359 2024-02-03T13:05:42.290197+00:00 19994330.286179360002 27870000.000013131648 262864330.286188811064 1 60343.545639992 2024-02-03T13:05:43.295336+00:00 19994330.286164768040 27870000.000089727342 262864330.286250799894 1 60343.545651535 2024-02-03T13:05:44.292630+00:00 19994330.286110457033 27870000.000033035874 262864330.286139786243 1 60343.545663150 2024-02-03T13:05:45.296159+00:00 19994330.286066316068 27870000.000012576580 262864330.286075204611 1 60343.545674623 2024-02-03T13:05:46.287383+00:00 19994330.285991400480 27869999.999935884029 262864330.285923600197 1 60343.545686262 2024-02-03T13:05:47.293046+00:00 19994330.286063551903 27869999.999987527728 262864330.286047399044 1 60343.545697817 2024-02-03T13:05:48.291401+00:00 19994330.286094211042 27869999.999982751906 262864330.286073267460 1 60343.545709350 2024-02-03T13:05:49.287826+00:00 19994330.286073118448 27869999.999995131046 262864330.286064565182 1 60343.545720948 2024-02-03T13:05:50.289919+00:00 19994330.285806290805 27869999.999974176288 262864330.285776793957 1 60343.545732506 2024-02-03T13:05:51.288511+00:00 19994330.286226078868 27870000.000021375716 262864330.286243736744 1 60343.545744008 2024-02-03T13:05:52.282335+00:00 19994330.286106795073 27870000.000024419278 262864330.286127507687 1 60343.545755612 2024-02-03T13:05:53.284905+00:00 19994330.286232389510 27870000.000045917928 262864330.286274611950 1 60343.545767241 2024-02-03T13:05:54.289648+00:00 19994330.285950794816 27870000.000047713518 262864330.285994827747 1 60343.545778763 2024-02-03T13:05:55.285078+00:00 19994330.286433331668 27870000.000018779188 262864330.286448419094 1 60343.545790412 2024-02-03T13:05:56.291621+00:00 19994330.286083851010 27869999.999979332089 262864330.286059468985 1 60343.545802022 2024-02-03T13:05:57.294743+00:00 19994330.285933498293 27870000.000004243106 262864330.285934031010 1 60343.545813604 2024-02-03T13:05:58.295401+00:00 19994330.285896804184 27869999.999940019101 262864330.285833120346 1 60343.545825072 2024-02-03T13:05:59.286174+00:00 19994330.286407299340 27869999.999981809407 262864330.286385416985 1 60343.545836670 2024-02-03T13:06:00.288266+00:00 19994330.286032553762 27869999.999994546175 262864330.286023408175 1 60343.545848512 2024-02-03T13:06:01.311461+00:00 19994330.286186981946 27869999.999945193529 262864330.286128491163 1 60343.545859896 2024-02-03T13:06:02.295015+00:00 19994330.286126449704 27870000.000037703663 262864330.286160469055 1 60343.545871414 2024-02-03T13:06:03.290195+00:00 19994330.286261167377 27870000.000021498650 262864330.286278963089 1 60343.545883038 2024-02-03T13:06:04.294440+00:00 19994330.286015670747 27870000.000035438687 262864330.286047399044 1 60343.545894560 2024-02-03T13:06:05.290023+00:00 19994330.285949084908 27870000.000052783638 262864330.285998165607 1 60343.545906103 2024-02-03T13:06:06.287326+00:00 19994330.286231219769 27870000.000017985702 262864330.286245524883 1 60343.545917681 2024-02-03T13:06:07.287655+00:00 19994330.286095034331 27870000.000020731241 262864330.286112070084 1 60343.545929342 2024-02-03T13:06:08.295161+00:00 19994330.286050289869 27869999.999948978424 262864330.285995572805 1 60343.545940876 2024-02-03T13:06:09.291717+00:00 19994330.286081165075 27869999.999960377812 262864330.286037832499 1 60343.545952379 2024-02-03T13:06:10.285560+00:00 19994330.286298140883 27869999.999960236251 262864330.286254703999 1 60343.545963929 2024-02-03T13:06:11.283463+00:00 19994330.286035273224 27869999.999959178269 262864330.285990744829 1 60343.545975560 2024-02-03T13:06:12.288393+00:00 19994330.286161750555 27870000.000005379319 262864330.286163419485 1 60343.545987072 2024-02-03T13:06:13.283002+00:00 19994330.286118220538 27870000.000042695552 262864330.286157220602 1 60343.545998706 2024-02-03T13:06:14.288226+00:00 19994330.286134831607 27870000.000044882298 262864330.286176025867 1 60343.546010262 2024-02-03T13:06:15.286626+00:00 19994330.286143604666 27870000.000056989491 262864330.286196887493 1 60343.546021836 2024-02-03T13:06:16.286600+00:00 19994330.286127377301 27869999.999987699091 262864330.286111384630 1 60343.546033388 2024-02-03T13:06:17.284706+00:00 19994330.285817898810 27870000.000011201948 262864330.285825401545 1 60343.546045019 2024-02-03T13:06:18.289688+00:00 19994330.286128424108 27869999.999967381358 262864330.286092132330 1 60343.546056591 2024-02-03T13:06:19.289466+00:00 19994330.286314312369 27869999.999939575791 262864330.286250174046 1 60343.546068103 2024-02-03T13:06:20.284082+00:00 19994330.285903390497 27869999.999954156578 262864330.285853862762 1 60343.546079822 2024-02-03T13:06:21.296599+00:00 19994330.286474384367 27869999.999982859939 262864330.286453545094 1 60343.546091356 2024-02-03T13:06:22.293205+00:00 19994330.286003246903 27869999.999963432550 262864330.285962998867 1 60343.546103179 2024-02-03T13:06:23.314698+00:00 19994330.286130320281 27870000.000004265457 262864330.286130875349 1 60343.546114457 2024-02-03T13:06:24.289061+00:00 19994330.286239698529 27870000.000003829598 262864330.286239802837 1 60343.546125994 2024-02-03T13:06:25.285897+00:00 19994330.286161735654 27870000.000040501356 262864330.286198556423 1 60343.546137618 2024-02-03T13:06:26.290181+00:00 19994330.285984087735 27870000.000013962388 262864330.285994350910 1 60343.546149128 2024-02-03T13:06:27.284645+00:00 19994330.286232944578 27870000.000034574419 262864330.286263823509 1 60343.546160792 2024-02-03T13:06:28.292463+00:00 19994330.286153070629 27869999.999965909868 262864330.286115288734 1 60343.546172257 2024-02-03T13:06:29.282981+00:00 19994330.286017283797 27869999.999994285405 262864330.286007881165 1 60343.546183883 2024-02-03T13:06:30.287526+00:00 19994330.286282271147 27869999.999958019704 262864330.286236584187 1 60343.546195377 2024-02-03T13:06:31.280538+00:00 19994330.286282978952 27869999.999948181212 262864330.286227464676 1 60343.546206963 2024-02-03T13:06:32.281607+00:00 19994330.286230105907 27869999.999969374388 262864330.286195784807 1 60343.546218611 2024-02-03T13:06:33.287996+00:00 19994330.286166436970 27869999.999986447394 262864330.286149173975 1 60343.546230093 2024-02-03T13:06:34.280013+00:00 19994330.285996746272 27870000.000034537166 262864330.286027580500 1 60343.546241717 2024-02-03T13:06:35.284397+00:00 19994330.286213006824 27870000.000030472875 262864330.286239773035 1 60343.546253290 2024-02-03T13:06:36.284232+00:00 19994330.286078725010 27870000.000053185970 262864330.286128222942 1 60343.546264828 2024-02-03T13:06:37.281166+00:00 19994330.286042220891 27870000.000064507127 262864330.286103010178 1 60343.546276446 2024-02-03T13:06:38.284963+00:00 19994330.286145951599 27870000.000045914203 262864330.286188185215 1 60343.546288009 2024-02-03T13:06:39.283960+00:00 19994330.286165196449 27870000.000044215471 262864330.286205738783 1 60343.546299551 2024-02-03T13:06:40.281158+00:00 19994330.286124192178 27869999.999968908727 262864330.286089420319 1 60343.546311132 2024-02-03T13:06:41.281753+00:00 19994330.286152001470 27869999.999976575375 262864330.286124885082 1 60343.546322754 2024-02-03T13:06:42.285945+00:00 19994330.285812295973 27869999.999968167394 262864330.285776764154 1 60343.546334346 2024-02-03T13:06:43.287482+00:00 19994330.286309871823 27869999.999954450876 262864330.286260634661 1 60343.546345905 2024-02-03T13:06:44.286227+00:00 19994330.285963375121 27869999.999919403344 262864330.285879105330 1 60343.546357460 2024-02-03T13:06:45.284528+00:00 19994330.286135133356 27869999.999988354743 262864330.286119788885 1 60343.546369029 2024-02-03T13:06:46.284102+00:00 19994330.286278855056 27870000.000074010342 262864330.286349147558 1 60343.546380632 2024-02-03T13:06:47.286581+00:00 19994330.286062389612 27870000.000031381845 262864330.286090075970 1 60343.546392180 2024-02-03T13:06:48.284348+00:00 19994330.286270093173 27870000.000057734549 262864330.286324113607 1 60343.546403714 2024-02-03T13:06:49.280947+00:00 19994330.286116145551 27870000.000047452748 262864330.286159902811 1 60343.546415331 2024-02-03T13:06:50.284616+00:00 19994330.286140054464 27870000.000014316291 262864330.286150664091 1 60343.546426965 2024-02-03T13:06:51.289807+00:00 19994330.285992737859 27869999.999987926334 262864330.285976976156 1 60343.546438544 2024-02-03T13:06:52.290226+00:00 19994330.285949837416 27869999.999974712729 262864330.285920858383 1 60343.546450072 2024-02-03T13:06:53.286211+00:00 19994330.286134865135 27869999.999937079847 262864330.286068260670 1 60343.546461717 2024-02-03T13:06:54.292355+00:00 19994330.286144562066 27869999.999967634678 262864330.286108493805 1 60343.546473174 2024-02-03T13:06:55.282276+00:00 19994330.285998813808 27870000.000001870096 262864330.285997003317 1 60343.546484828 2024-02-03T13:06:56.289185+00:00 19994330.286104809493 27869999.999996822327 262864330.286097913980 1 60343.546496398 2024-02-03T13:06:57.288750+00:00 19994330.286053884774 27870000.000037565827 262864330.286087751389 1 60343.546507947 2024-02-03T13:06:58.286652+00:00 19994330.286443088204 27870000.000037677586 262864330.286477059126 1 60343.546519582 2024-02-03T13:06:59.291848+00:00 19994330.286107826978 27870000.000046811998 262864330.286150962114 1 60343.546531061 2024-02-03T13:07:00.283646+00:00 19994330.286047589034 27870000.000014714897 262864330.286058604717 1 60343.546542807 2024-02-03T13:07:01.298517+00:00 19994330.285928871483 27869999.999991480261 262864330.285916656256 1 60343.546554234 2024-02-03T13:07:02.285820+00:00 19994330.286252696067 27869999.999962538481 262864330.286211550236 1 60343.546565858 2024-02-03T13:07:03.290139+00:00 19994330.286159239709 27869999.999979246408 262864330.286134809256 1 60343.546577420 2024-02-03T13:07:04.289046+00:00 19994330.286092076451 27869999.999982114881 262864330.286070495844 1 60343.546588947 2024-02-03T13:07:05.285034+00:00 19994330.285985846072 27869999.999970406294 262864330.285952568054 1 60343.546600600 2024-02-03T13:07:06.291837+00:00 19994330.286095157266 27870000.000014610589 262864330.286106050014 1 60343.546612103 2024-02-03T13:07:07.285656+00:00 19994330.285985950381 27869999.999958865345 262864330.285941123962 1 60343.546623685 2024-02-03T13:07:08.286403+00:00 19994330.285914037377 27870000.000031154603 262864330.285941481590 1 60343.546635256 2024-02-03T13:07:09.286142+00:00 19994330.285938195884 27870000.000057607889 262864330.285992115736 1 60343.546646801 2024-02-03T13:07:10.283639+00:00 19994330.286091517657 27869999.999995812774 262864330.286083638668 1 60343.546658381 2024-02-03T13:07:11.284124+00:00 19994330.286253649741 27870000.000007458031 262864330.286257416010 1 60343.546670017 2024-02-03T13:07:12.289489+00:00 19994330.285910796374 27870000.000007290393 262864330.285914391279 1 60343.546681789 2024-02-03T13:07:13.306531+00:00 19994330.286273032427 27869999.999947458506 262864330.286216795444 1 60343.546693156 2024-02-03T13:07:14.288633+00:00 19994330.286013253033 27869999.999970238656 262864330.285979777575 1 60343.546704773 2024-02-03T13:07:15.292423+00:00 19994330.286075152457 27869999.999935310334 262864330.286006748676 1 60343.546716346 2024-02-03T13:07:16.292346+00:00 19994330.286205608398 27869999.999973222613 262864330.286175161600 1 60343.546727897 2024-02-03T13:07:17.290255+00:00 19994330.286062251776 27869999.999999534339 262864330.286058068275 1 60343.546739404 2024-02-03T13:07:18.284477+00:00 19994330.286239136010 27870000.000041466206 262864330.286276906729 1 60343.546751083 2024-02-03T13:07:19.293551+00:00 19994330.286139052361 27870000.000040560961 262864330.286175906658 1 60343.546762597 2024-02-03T13:07:20.288364+00:00 19994330.286083273590 27870000.000025425106 262864330.286105006933 1 60343.546774121 2024-02-03T13:07:21.284025+00:00 19994330.286258913577 27870000.000030912459 262864330.286286115646 1 60343.546785882 2024-02-03T13:07:22.300188+00:00 19994330.285969123244 27870000.000047724694 262864330.286013126373 1 60343.546797301 2024-02-03T13:07:23.286783+00:00 19994330.286163590848 27870000.000004615635 262864330.286164522171 1 60343.546809090 2024-02-03T13:07:24.305415+00:00 19994330.286003753543 27869999.999915268272 262864330.285915315151 1 60343.546820438 2024-02-03T13:07:25.285856+00:00 19994330.286104716361 27869999.999970965087 262864330.286071985960 1 60343.546832071 2024-02-03T13:07:26.290904+00:00 19994330.285827215761 27869999.999940998852 262864330.285764515400 1 60343.546843564 2024-02-03T13:07:27.283934+00:00 19994330.285991761833 27869999.999991383404 262864330.285979449749 1 60343.546855280 2024-02-03T13:07:28.296186+00:00 19994330.285998545587 27869999.999972902238 262864330.285967767239 1 60343.546866758 2024-02-03T13:07:29.287858+00:00 19994330.286172740161 27869999.999977950007 262864330.286146998405 1 60343.546878409 2024-02-03T13:07:30.294513+00:00 19994330.286220390350 27870000.000034559518 262864330.286251276731 1 60343.546889985 2024-02-03T13:07:31.294711+00:00 19994330.286406245083 27870000.000060770661 262864330.286463320255 1 60343.546901525 2024-02-03T13:07:32.291802+00:00 19994330.286207020283 27870000.000042989850 262864330.286246299744 1 60343.546913099 2024-02-03T13:07:33.291735+00:00 19994330.286192815751 27870000.000013757497 262864330.286202877760 1 60343.546924740 2024-02-03T13:07:34.297507+00:00 19994330.285974204540 27870000.000003151596 262864330.285973668098 1 60343.546936153 2024-02-03T13:07:35.283627+00:00 19994330.286093179137 27869999.999955851585 262864330.286045342684 1 60343.546947770 2024-02-03T13:07:36.287345+00:00 19994330.286007504910 27869999.999970152974 262864330.285973936319 1 60343.546959446 2024-02-03T13:07:37.296157+00:00 19994330.285962522030 27869999.999948576093 262864330.285907387733 1 60343.546970901 2024-02-03T13:07:38.285808+00:00 19994330.286092005670 27869999.999987851828 262864330.286076158285 1 60343.546982516 2024-02-03T13:07:39.289355+00:00 19994330.286212027073 27870000.000042974949 262864330.286251306534 1 60343.546994266 2024-02-03T13:07:40.304564+00:00 19994330.286111958325 27870000.000004671514 262864330.286112934351 1 60343.547005598 2024-02-03T13:07:41.283620+00:00 19994330.286169908941 27870000.000066850334 262864330.286233067513 1 60343.547017268 2024-02-03T13:07:42.291965+00:00 19994330.286280348897 27870000.000065103173 262864330.286341726780 1 60343.547028826 2024-02-03T13:07:43.290515+00:00 19994330.286056745797 27870000.000018216670 262864330.286071270704 1 60343.547040324 2024-02-03T13:07:44.283980+00:00 19994330.285988856107 27870000.000005677342 262864330.285990834236 1 60343.547051976 2024-02-03T13:07:45.290665+00:00 19994330.285877797753 27869999.999970592558 262864330.285844683647 1 60343.547063449 2024-02-03T13:07:46.282027+00:00 19994330.286185216159 27869999.999962668866 262864330.286144167185 1 60343.547075106 2024-02-03T13:07:47.289141+00:00 19994330.286161683500 27869999.999956656247 262864330.286114662886 1 60343.547086747 2024-02-03T13:07:48.294981+00:00 19994330.286025077105 27869999.999881099910 262864330.285902470350 1 60343.547098327 2024-02-03T13:07:49.295482+00:00 19994330.286166332662 27869999.999989978969 262864330.286152631044 1 60343.547109891 2024-02-03T13:07:50.294561+00:00 19994330.286147151142 27869999.999971032143 262864330.286114484072 1 60343.547121407 2024-02-03T13:07:51.289536+00:00 19994330.286243867129 27870000.000081222504 262864330.286321371794 1 60343.547133073 2024-02-03T13:07:52.297533+00:00 19994330.286096218973 27870000.000005055219 262864330.286097586155 1 60343.547144510 2024-02-03T13:07:53.285628+00:00 19994330.286119021475 27870000.000034172088 262864330.286149501801 1 60343.547156269 2024-02-03T13:07:54.301629+00:00 19994330.286226838827 27870000.000073511153 262864330.286296665668 1 60343.547167734 2024-02-03T13:07:55.292199+00:00 19994330.286133281887 27870000.000031054020 262864330.286160647869 1 60343.547179227 2024-02-03T13:07:56.285242+00:00 19994330.285846203566 27870000.000079415739 262864330.285921931267 1 60343.547190804 2024-02-03T13:07:57.285428+00:00 19994330.286190871149 27870000.000037364662 262864330.286224544048 1 60343.547202419 2024-02-03T13:07:58.289032+00:00 19994330.286051988602 27869999.999908283353 262864330.285956561565 1 60343.547213972 2024-02-03T13:07:59.287192+00:00 19994330.286126613617 27869999.999979492277 262864330.286102414131 1 60343.547225598 2024-02-03T13:08:00.291700+00:00 19994330.286115821451 27869999.999930039048 262864330.286042153835 1 60343.547237082 2024-02-03T13:08:01.283906+00:00 19994330.285954028368 27870000.000046078116 262864330.285996407270 1 60343.547249324 2024-02-03T13:08:02.341545+00:00 19994330.286293487996 27869999.999940879643 262864330.286230653524 1 60343.547260272 2024-02-03T13:08:03.287503+00:00 19994330.286187801510 27870000.000086445361 262864330.286270558834 1 60343.547271850 2024-02-03T13:08:04.287788+00:00 19994330.285951174796 27870000.000043757260 262864330.285991221666 1 60343.547283387 2024-02-03T13:08:05.284661+00:00 19994330.286206584424 27870000.000033650547 262864330.286236524582 1 60343.547294988 2024-02-03T13:08:06.286993+00:00 19994330.285849567503 27870000.000035546720 262864330.285881429911 1 60343.547306647 2024-02-03T13:08:07.294311+00:00 19994330.286436010152 27869999.999957762659 262864330.286390095949 1 60343.547318097 2024-02-03T13:08:08.283619+00:00 19994330.285960078239 27870000.000030398369 262864330.285986781120 1 60343.547329723 2024-02-03T13:08:09.288053+00:00 19994330.286046091467 27869999.999922819436 262864330.285965204239 1 60343.547341284 2024-02-03T13:08:10.286968+00:00 19994330.286231596023 27869999.999999228865 262864330.286227136850 1 60343.547352894 2024-02-03T13:08:11.290033+00:00 19994330.286023870111 27870000.000024389476 262864330.286044538021 1 60343.547364405 2024-02-03T13:08:12.284617+00:00 19994330.286318410188 27870000.000018309802 262864330.286333024502 1 60343.547376043 2024-02-03T13:08:13.290112+00:00 19994330.285895962268 27870000.000027962029 262864330.285920232534 1 60343.547387572 2024-02-03T13:08:14.286179+00:00 19994330.286298338324 27870000.000089474022 262864330.286384105682 1 60343.547399152 2024-02-03T13:08:15.286721+00:00 19994330.285848431289 27870000.000008404255 262864330.285853147507 1 60343.547410655 2024-02-03T13:08:16.280594+00:00 19994330.286191206425 27870000.000012338161 262864330.286199837923 1 60343.547422308 2024-02-03T13:08:17.287375+00:00 19994330.286129094660 27870000.000031251460 262864330.286156654358 1 60343.547433893 2024-02-03T13:08:18.288351+00:00 19994330.286207363009 27869999.999982982874 262864330.286186635494 1 60343.547445589 2024-02-03T13:08:19.298922+00:00 19994330.285985298455 27869999.999965921044 262864330.285947501659 1 60343.547457067 2024-02-03T13:08:20.290601+00:00 19994330.286033503711 27869999.999919649214 262864330.285949468613 1 60343.547468540 2024-02-03T13:08:21.281850+00:00 19994330.285853672773 27869999.999931771308 262864330.285781770945 1 60343.547480107 2024-02-03T13:08:22.281270+00:00 19994330.286131881177 27869999.999940223992 262864330.286068409681 1 60343.547491782 2024-02-03T13:08:23.289999+00:00 19994330.286162629724 27869999.999985080212 262864330.286144018173 1 60343.547503296 2024-02-03T13:08:24.284788+00:00 19994330.286186035722 27870000.000062610954 262864330.286244958639 1 60343.547514928 2024-02-03T13:08:25.289731+00:00 19994330.286039926112 27870000.000076930970 262864330.286113142967 1 60343.547526467 2024-02-03T13:08:26.286735+00:00 19994330.286002121866 27869999.999957561493 262864330.285955995321 1 60343.547538083 2024-02-03T13:08:27.290323+00:00 19994330.285882424563 27870000.000025104731 262864330.285903811455 1 60343.547549621 2024-02-03T13:08:28.287227+00:00 19994330.286179181188 27869999.999964024872 262864330.286139518023 1 60343.547561170 2024-02-03T13:08:29.285101+00:00 19994330.286072246730 27869999.999964892864 262864330.286033451557 1 60343.547572699 2024-02-03T13:08:30.281217+00:00 19994330.286012440920 27869999.999963190407 262864330.285971939564 1 60343.547584282 2024-02-03T13:08:31.281969+00:00 19994330.286212254316 27869999.999962888658 262864330.286171466112 1 60343.547595860 2024-02-03T13:08:32.282258+00:00 19994330.285873278975 27869999.999967999756 262864330.285837590694 1 60343.547607423 2024-02-03T13:08:33.281366+00:00 19994330.286091584712 27869999.999998997897 262864330.286086887121 1 60343.547619042 2024-02-03T13:08:34.285175+00:00 19994330.286217991263 27870000.000027764589 262864330.286242067814 1 60343.547630585 2024-02-03T13:08:35.282554+00:00 19994330.286090996116 27870000.000002093613 262864330.286089390516 1 60343.547642186 2024-02-03T13:08:36.284890+00:00 19994330.286214172840 27870000.000075664371 262864330.286286145449 1 60343.547653725 2024-02-03T13:08:37.281863+00:00 19994330.286004401743 27870000.000027026981 262864330.286027729511 1 60343.547665366 2024-02-03T13:08:38.287618+00:00 19994330.286078952253 27869999.999991476536 262864330.286066740751 1 60343.547676893 2024-02-03T13:08:39.283572+00:00 19994330.286041207612 27870000.000000670552 262864330.286038160324 1 60343.547688496 2024-02-03T13:08:40.286049+00:00 19994330.286277774721 27869999.999980650842 262864330.286254733801 1 60343.547700007 2024-02-03T13:08:41.280663+00:00 19994330.285890091211 27869999.999971430749 262864330.285857826471 1 60343.547711812 2024-02-03T13:08:42.300603+00:00 19994330.285945679992 27869999.999894846231 262864330.285836845636 1 60343.547723323 2024-02-03T13:08:43.295068+00:00 19994330.286076962948 27869999.999972335994 262864330.286045610905 1 60343.547734778 2024-02-03T13:08:44.284855+00:00 19994330.286084108055 27870000.000013254583 262864330.286093682051 1 60343.547746352 2024-02-03T13:08:45.284838+00:00 19994330.286029864103 27870000.000007998198 262864330.286034166813 1 60343.547757907 2024-02-03T13:08:46.283138+00:00 19994330.286021523178 27870000.000020626932 262864330.286038458347 1 60343.547769483 2024-02-03T13:08:47.283312+00:00 19994330.286012854427 27870000.000055149198 262864330.286064296961 1 60343.547781078 2024-02-03T13:08:48.285109+00:00 19994330.286175709218 27870000.000056613237 262864330.286228626966 1 60343.547792620 2024-02-03T13:08:49.282333+00:00 19994330.286249328405 27870000.000033330172 262864330.286278963089 1 60343.547804243 2024-02-03T13:08:50.286643+00:00 19994330.286113802344 27870000.000015959144 262864330.286126077175 1 60343.547815803 2024-02-03T13:08:51.285326+00:00 19994330.285856150091 27870000.000014677644 262864330.285867124796 1 60343.547827473 2024-02-03T13:08:52.293693+00:00 19994330.286288637668 27869999.999985914677 262864330.286270856857 1 60343.547839036 2024-02-03T13:08:53.292750+00:00 19994330.286112546921 27869999.999963518232 262864330.286072373390 1 60343.547850499 2024-02-03T13:08:54.283123+00:00 19994330.285869721323 27869999.999993000180 262864330.285859018564 1 60343.547862361 2024-02-03T13:08:55.308030+00:00 19994330.285987026989 27869999.999972518533 262864330.285955846310 1 60343.547873774 2024-02-03T13:08:56.294063+00:00 19994330.286203302443 27870000.000018395483 262864330.286217987537 1 60343.547885280 2024-02-03T13:08:57.288182+00:00 19994330.286237083375 27870000.000044118613 262864330.286277502775 1 60343.547896836 2024-02-03T13:08:58.286618+00:00 19994330.286071330309 27870000.000030603260 262864330.286098241806 1 60343.547908363 2024-02-03T13:08:59.282559+00:00 19994330.286328274757 27869999.999997925013 262864330.286322504282 1 60343.547919957 2024-02-03T13:09:00.284314+00:00 19994330.286223642528 27869999.999946065247 262864330.286166012287 1 60343.547931658 2024-02-03T13:09:01.295220+00:00 19994330.286025203764 27870000.000021144748 262864330.286042660475 1 60343.547943084 2024-02-03T13:09:02.282407+00:00 19994330.285908564925 27869999.999972674996 262864330.285877525806 1 60343.547954664 2024-02-03T13:09:03.282931+00:00 19994330.286096591502 27869999.999943558127 262864330.286036461592 1 60343.547966337 2024-02-03T13:09:04.291511+00:00 19994330.285908926278 27869999.999965511262 262864330.285870760679 1 60343.547977854 2024-02-03T13:09:05.286611+00:00 19994330.286230228841 27869999.999957408756 262864330.286183953285 1 60343.547989375 2024-02-03T13:09:06.282049+00:00 19994330.286317441612 27870000.000007633120 262864330.286321371794 1 60343.548001032 2024-02-03T13:09:07.289166+00:00 19994330.285953436047 27870000.000004746020 262864330.285954475403 1 60343.548012603 2024-02-03T13:09:08.288904+00:00 19994330.286004837602 27870000.000052411109 262864330.286053568125 1 60343.548024112 2024-02-03T13:09:09.283327+00:00 19994330.286184806377 27870000.000010907650 262864330.286192029715 1 60343.548035737 2024-02-03T13:09:10.287707+00:00 19994330.286160871387 27870000.000042889267 262864330.286200046539 1 60343.548047270 2024-02-03T13:09:11.284128+00:00 19994330.285993952304 27870000.000031340867 262864330.286021620035 1 60343.548058849 2024-02-03T13:09:12.284580+00:00 19994330.285998418927 27869999.999997571111 262864330.285992264748 1 60343.548070448 2024-02-03T13:09:13.286684+00:00 19994330.286160316318 27870000.000004626811 262864330.286161243916 1 60343.548082065 2024-02-03T13:09:14.290387+00:00 19994330.286421027035 27869999.999936114997 262864330.286353439093 1 60343.548093634 2024-02-03T13:09:15.289964+00:00 19994330.285895921290 27869999.999943107367 262864330.285835325718 1 60343.548105166 2024-02-03T13:09:16.286320+00:00 19994330.286319628358 27869999.999971725047 262864330.286287665367 1 60343.548116987 2024-02-03T13:09:17.307692+00:00 19994330.286094702780 27869999.999987028539 262864330.286078035831 1 60343.548128419 2024-02-03T13:09:18.295402+00:00 19994330.286035373807 27869999.999999642372 262864330.286031305790 1 60343.548139988 2024-02-03T13:09:19.294943+00:00 19994330.285945173353 27870000.000035099685 262864330.285976588726 1 60343.548151484 2024-02-03T13:09:20.288242+00:00 19994330.286180797964 27870000.000081326813 262864330.286258429289 1 60343.548163009 2024-02-03T13:09:21.284008+00:00 19994330.286107651889 27869999.999990109354 262864330.286094069481 1 60343.548174607 2024-02-03T13:09:22.286036+00:00 19994330.285979621112 27870000.000006455928 262864330.285982400179 1 60343.548186339 2024-02-03T13:09:23.299700+00:00 19994330.286019712687 27869999.999978244305 262864330.285994261503 1 60343.548197845 2024-02-03T13:09:24.293796+00:00 19994330.286485701799 27869999.999918352813 262864330.286400347948 1 60343.548209367 2024-02-03T13:09:25.289308+00:00 19994330.285911861807 27869999.999981909990 262864330.285890072584 1 60343.548220927 2024-02-03T13:09:26.288093+00:00 19994330.286222252995 27869999.999926730990 262864330.286145299673 1 60343.548232502 2024-02-03T13:09:27.288178+00:00 19994330.285990417004 27869999.999972730875 262864330.285959452391 1 60343.548244303 2024-02-03T13:09:28.307733+00:00 19994330.285647962242 27870000.000040009618 262864330.285684257746 1 60343.548255669 2024-02-03T13:09:29.289806+00:00 19994330.286222197115 27870000.000029075891 262864330.286247581244 1 60343.548267428 2024-02-03T13:09:30.305743+00:00 19994330.285974282771 27870000.000053163618 262864330.286023765802 1 60343.548278828 2024-02-03T13:09:31.290773+00:00 19994330.286206796765 27870000.000066407025 262864330.286269485950 1 60343.548290320 2024-02-03T13:09:32.283632+00:00 19994330.285865239799 27869999.999970186502 262864330.285831749439 1 60343.548301993 2024-02-03T13:09:33.292242+00:00 19994330.286080796272 27869999.999980457127 262864330.286057561636 1 60343.548313599 2024-02-03T13:09:34.294969+00:00 19994330.286075156182 27869999.999966926873 262864330.286038368940 1 60343.548325464 2024-02-03T13:09:35.320075+00:00 19994330.286139715463 27869999.999982964247 262864330.286118984222 1 60343.548336806 2024-02-03T13:09:36.300013+00:00 19994330.286106087267 27869999.999981835485 262864330.286084204912 1 60343.548348158 2024-02-03T13:09:37.280821+00:00 19994330.286192324013 27869999.999984338880 262864330.286172956228 1 60343.548359856 2024-02-03T13:09:38.291525+00:00 19994330.286090023816 27869999.999990001321 262864330.286076307297 1 60343.548371325 2024-02-03T13:09:39.282456+00:00 19994330.286123257130 27870000.000031691045 262864330.286151230335 1 60343.548382940 2024-02-03T13:09:40.286007+00:00 19994330.286193259060 27870000.000036448240 262864330.286226004362 1 60343.548394575 2024-02-03T13:09:41.291282+00:00 19994330.286070935428 27870000.000044345856 262864330.286111593246 1 60343.548406099 2024-02-03T13:09:42.286923+00:00 19994330.286213077605 27870000.000075202435 262864330.286284565926 1 60343.548417656 2024-02-03T13:09:43.285488+00:00 19994330.285907689482 27870000.000037658960 262864330.285941660404 1 60343.548429211 2024-02-03T13:09:44.283813+00:00 19994330.286143839359 27869999.999971479177 262864330.286111623049 1 60343.548440902 2024-02-03T13:09:45.293882+00:00 19994330.285995434970 27869999.999982513487 262864330.285974234343 1 60343.548452384 2024-02-03T13:09:46.285991+00:00 19994330.286212861538 27869999.999956741929 262864330.286165893078 1 60343.548463996 2024-02-03T13:09:47.289192+00:00 19994330.285912979394 27869999.999973282218 262864330.285882592201 1 60343.548475692 2024-02-03T13:09:48.299739+00:00 19994330.286289900541 27869999.999965321273 262864330.286251515150 1 60343.548487174 2024-02-03T13:09:49.291833+00:00 19994330.286149349064 27869999.999952740967 262864330.286098390818 1 60343.548498796 2024-02-03T13:09:50.296008+00:00 19994330.286146827042 27869999.999998819083 262864330.286141932011 1 60343.548510244 2024-02-03T13:09:51.285075+00:00 19994330.285956695676 27870000.000032499433 262864330.285985469818 1 60343.548521984 2024-02-03T13:09:52.299396+00:00 19994330.286153625697 27870000.000031363219 262864330.286181271076 1 60343.548533410 2024-02-03T13:09:53.286624+00:00 19994330.286285955459 27870000.000017255545 262864330.286299526691 1 60343.548545062 2024-02-03T13:09:54.293347+00:00 19994330.286005206406 27869999.999978043139 262864330.285979539156 1 60343.548556778 2024-02-03T13:09:55.305630+00:00 19994330.286178007722 27870000.000000175089 262864330.286174476147 1 60343.548568279 2024-02-03T13:09:56.299319+00:00 19994330.286033358425 27870000.000004101545 262864330.286033779383 1 60343.548579766 2024-02-03T13:09:57.291783+00:00 19994330.285863574594 27869999.999979887158 262864330.285839766264 1 60343.548591466 2024-02-03T13:09:58.302658+00:00 19994330.286292240024 27869999.999998241663 262864330.286286771297 1 60343.548603008 2024-02-03T13:09:59.299869+00:00 19994330.286002021283 27869999.999951098114 262864330.285949409008 1 60343.548614501 2024-02-03T13:10:00.292882+00:00 19994330.285973574966 27870000.000014126301 262864330.285984009504 1 60343.548625997 2024-02-03T13:10:01.286156+00:00 19994330.285991106182 27870000.000034306198 262864330.286021709442 1 60343.548638042 2024-02-03T13:10:02.326784+00:00 19994330.286194246262 27870000.000068180263 262864330.286258727312 1 60343.548649298 2024-02-03T13:10:03.299341+00:00 19994330.286181323230 27870000.000075817108 262864330.286253452301 1 60343.548660785 2024-02-03T13:10:04.291829+00:00 19994330.286091882735 27870000.000082783401 262864330.286170989275 1 60343.548672417 2024-02-03T13:10:05.296856+00:00 19994330.286087341607 27869999.999994717538 262864330.286078363657 1 60343.548683880 2024-02-03T13:10:06.287267+00:00 19994330.286034397781 27869999.999966375530 262864330.285997092724 1 60343.548695455 2024-02-03T13:10:07.287344+00:00 19994330.286006186157 27869999.999962884933 262864330.285965383053 1 60343.548707076 2024-02-03T13:10:08.291405+00:00 19994330.286109585315 27869999.999957777560 262864330.286063671112 1 60343.548718671 2024-02-03T13:10:09.293153+00:00 19994330.286022342741 27869999.999929029495 262864330.285947680473 1 60343.548730238 2024-02-03T13:10:10.292592+00:00 19994330.286097496748 27869999.999952230603 262864330.286046028137 1 60343.548741802 2024-02-03T13:10:11.291646+00:00 19994330.285997942090 27869999.999943036586 262864330.285937309265 1 60343.548753390 2024-02-03T13:10:12.292926+00:00 19994330.286079876125 27869999.999992176890 262864330.286068379879 1 60343.548764930 2024-02-03T13:10:13.289970+00:00 19994330.285796500742 27870000.000023234636 262864330.285816043615 1 60343.548776403 2024-02-03T13:10:14.281221+00:00 19994330.286268930882 27870000.000037122518 262864330.286302357912 1 60343.548787999 2024-02-03T13:10:15.283117+00:00 19994330.286080487072 27870000.000059604645 262864330.286136388779 1 60343.548799626 2024-02-03T13:10:16.287627+00:00 19994330.286077316850 27870000.000000130385 262864330.286073744297 1 60343.548811207 2024-02-03T13:10:17.288240+00:00 19994330.286319322884 27869999.999997768551 262864330.286313384771 1 60343.548822824 2024-02-03T13:10:18.291983+00:00 19994330.286105614156 27869999.999935518950 262864330.286037415266 1 60343.548834302 2024-02-03T13:10:19.283732+00:00 19994330.286115143448 27869999.999913360924 262864330.286024808884 1 60343.548845848 2024-02-03T13:10:20.281285+00:00 19994330.286038592458 27869999.999951351434 262864330.285986244678 1 60343.548857449 2024-02-03T13:10:21.283542+00:00 19994330.285941880196 27869999.999939557165 262864330.285877734423 1 60343.548869067 2024-02-03T13:10:22.287367+00:00 19994330.286250248551 27869999.999994441867 262864330.286240994930 1 60343.548880627 2024-02-03T13:10:23.286177+00:00 19994330.286033496261 27870000.000022541732 262864330.286052346230 1 60343.548892179 2024-02-03T13:10:24.284231+00:00 19994330.286159303039 27870000.000110063702 262864330.286265671253 1 60343.548903837 2024-02-03T13:10:25.291489+00:00 19994330.286127965897 27870000.000043299049 262864330.286167562008 1 60343.548915331 2024-02-03T13:10:26.284568+00:00 19994330.286228273064 27870000.000023778528 262864330.286248356104 1 60343.548926930 2024-02-03T13:10:27.286781+00:00 19994330.285954657942 27870000.000055540353 262864330.286006510258 1 60343.548938597 2024-02-03T13:10:28.294750+00:00 19994330.285992130637 27869999.999993301928 262864330.285981714725 1 60343.548950037 2024-02-03T13:10:29.283210+00:00 19994330.286311611533 27869999.999935295433 262864330.286243200302 1 60343.548961630 2024-02-03T13:10:30.284785+00:00 19994330.285984981805 27869999.999986696988 262864330.285968005657 1 60343.548973181 2024-02-03T13:10:31.282837+00:00 19994330.285963948816 27869999.999907836318 262864330.285868108273 1 60343.548984735 2024-02-03T13:10:32.281136+00:00 19994330.286036036909 27869999.999966666102 262864330.285999029875 1 60343.548996401 2024-02-03T13:10:33.289082+00:00 19994330.286193046719 27869999.999992042780 262864330.286181390285 1 60343.549007886 2024-02-03T13:10:34.281318+00:00 19994330.286092717201 27870000.000009674579 262864330.286098718643 1 60343.549019482 2024-02-03T13:10:35.283279+00:00 19994330.286154981703 27870000.000089153647 262864330.286240458488 1 60343.549031026 2024-02-03T13:10:36.280653+00:00 19994330.286046341062 27870000.000048626214 262864330.286091268063 1 60343.549042598 2024-02-03T13:10:37.280508+00:00 19994330.285918850452 27870000.000067990273 262864330.285983145237 1 60343.549054204 2024-02-03T13:10:38.283281+00:00 19994330.286051359028 27870000.000077240169 262864330.286124914885 1 60343.549065802 2024-02-03T13:10:39.285304+00:00 19994330.286041401327 27870000.000012822449 262864330.286050528288 1 60343.549077343 2024-02-03T13:10:40.282468+00:00 19994330.286024138331 27869999.999967329204 262864330.285987794399 1 60343.549089046 2024-02-03T13:10:41.293574+00:00 19994330.286096446216 27869999.999966509640 262864330.286059260368 1 60343.549100473 2024-02-03T13:10:42.280855+00:00 19994330.286032456905 27869999.999952033162 262864330.285980790854 1 60343.549112077 2024-02-03T13:10:43.283451+00:00 19994330.286158800125 27869999.999970167875 262864330.286125272512 1 60343.549123744 2024-02-03T13:10:44.291422+00:00 19994330.286085505038 27869999.999997682869 262864330.286079496145 1 60343.549135253 2024-02-03T13:10:45.285853+00:00 19994330.286217607558 27870000.000007037073 262864330.286220937967 1 60343.549146782 2024-02-03T13:10:46.281975+00:00 19994330.285957787186 27870000.000016048551 262864330.285970121622 1 60343.549158407 2024-02-03T13:10:47.286414+00:00 19994330.286195073277 27870000.000047653913 262864330.286239027977 1 60343.549170053 2024-02-03T13:10:48.292559+00:00 19994330.286146942526 27870000.000032208860 262864330.286175459623 1 60343.549181540 2024-02-03T13:10:49.285025+00:00 19994330.286091987044 27870000.000008460134 262864330.286096751690 1 60343.549193122 2024-02-03T13:10:50.285795+00:00 19994330.286003757268 27869999.999970871955 262864330.285970956087 1 60343.549204646 2024-02-03T13:10:51.281393+00:00 19994330.285964310169 27870000.000011872500 262864330.285972476006 1 60343.549216227 2024-02-03T13:10:52.281981+00:00 19994330.286180950701 27869999.999926764518 262864330.286104023457 1 60343.549227858 2024-02-03T13:10:53.286954+00:00 19994330.285944957286 27869999.999910533428 262864330.285851806402 1 60343.549239540 2024-02-03T13:10:54.296229+00:00 19994330.286152500659 27869999.999975360930 262864330.286124169827 1 60343.549251064 2024-02-03T13:10:55.291914+00:00 19994330.286091417074 27870000.000013690442 262864330.286101400852 1 60343.549262824 2024-02-03T13:10:56.308040+00:00 19994330.285995386541 27870000.000000663102 262864330.285992354155 1 60343.549274254 2024-02-03T13:10:57.295553+00:00 19994330.285965491086 27870000.000058505684 262864330.286020308733 1 60343.549285717 2024-02-03T13:10:58.285986+00:00 19994330.285856243223 27869999.999992161989 262864330.285844713449 1 60343.549297298 2024-02-03T13:10:59.286543+00:00 19994330.286154232919 27870000.000038206577 262864330.286188751459 1 60343.549308833 2024-02-03T13:11:00.283177+00:00 19994330.285881578922 27870000.000000339001 262864330.285878211260 1 60343.549320467 2024-02-03T13:11:01.288383+00:00 19994330.286247868091 27870000.000005040318 262864330.286249220371 1 60343.549331960 2024-02-03T13:11:02.281313+00:00 19994330.286112524569 27869999.999957717955 262864330.286066532135 1 60343.549343586 2024-02-03T13:11:03.285862+00:00 19994330.286008439958 27869999.999973360449 262864330.285978108644 1 60343.549355192 2024-02-03T13:11:04.288589+00:00 19994330.286192290485 27869999.999940756708 262864330.286129355431 1 60343.549366701 2024-02-03T13:11:05.282988+00:00 19994330.286086361855 27870000.000019483268 262864330.286102145910 1 60343.549378287 2024-02-03T13:11:06.283947+00:00 19994330.286298118532 27870000.000009663403 262864330.286304086447 1 60343.549389825 2024-02-03T13:11:07.280919+00:00 19994330.286047507077 27870000.000018257648 262864330.286062091589 1 60343.549401513 2024-02-03T13:11:08.290700+00:00 19994330.286075253040 27870000.000061906874 262864330.286133468151 1 60343.549413004 2024-02-03T13:11:09.283563+00:00 19994330.286286208779 27870000.000065375119 262864330.286347895861 1 60343.549424557 2024-02-03T13:11:10.281722+00:00 19994330.286017298698 27870000.000077951699 262864330.286091566086 1 60343.549436165 2024-02-03T13:11:11.284619+00:00 19994330.286071699113 27870000.000015653670 262864330.286083638668 1 60343.549447675 2024-02-03T13:11:12.279128+00:00 19994330.285966373980 27869999.999960545450 262864330.285923212767 1 60343.549459371 2024-02-03T13:11:13.289631+00:00 19994330.286259982735 27869999.999970827252 262864330.286227107048 1 60343.549471044 2024-02-03T13:11:14.298205+00:00 19994330.286065258086 27869999.999913342297 262864330.285974889994 1 60343.549482559 2024-02-03T13:11:15.293087+00:00 19994330.286118596792 27869999.999919850379 262864330.286034762859 1 60343.549494064 2024-02-03T13:11:16.287149+00:00 19994330.286111336201 27869999.999977838248 262864330.286085456610 1 60343.549505773 2024-02-03T13:11:17.298791+00:00 19994330.286068763584 27870000.000042282045 262864330.286107361317 1 60343.549517184 2024-02-03T13:11:18.284750+00:00 19994330.286166500300 27869999.999985806644 262864330.286148607731 1 60343.549528849 2024-02-03T13:11:19.292601+00:00 19994330.286108348519 27870000.000079400837 262864330.286184042692 1 60343.549540440 2024-02-03T13:11:20.294011+00:00 19994330.286109216511 27870000.000044398010 262864330.286149919033 1 60343.549551965 2024-02-03T13:11:21.289793+00:00 19994330.286037500948 27870000.000044621527 262864330.286078423262 1 60343.549563596 2024-02-03T13:11:22.294718+00:00 19994330.286239918321 27870000.000026602298 262864330.286262840033 1 60343.549575048 2024-02-03T13:11:23.284206+00:00 19994330.286116365343 27869999.999952200800 262864330.286064863205 1 60343.549586660 2024-02-03T13:11:24.287465+00:00 19994330.286189388484 27869999.999934080988 262864330.286119759083 1 60343.549598178 2024-02-03T13:11:25.282579+00:00 19994330.286029011011 27869999.999976735562 262864330.286002039909 1 60343.549609776 2024-02-03T13:11:26.284623+00:00 19994330.286080781370 27869999.999919701368 262864330.285996794701 1 60343.549621424 2024-02-03T13:11:27.291013+00:00 19994330.286179848015 27869999.999982554466 262864330.286158710718 1 60343.549633360 2024-02-03T13:11:28.322244+00:00 19994330.286046665162 27870000.000012684613 262864330.286055654287 1 60343.549644631 2024-02-03T13:11:29.296106+00:00 19994330.286074619740 27870000.000030897558 262864330.286101818085 1 60343.549656146 2024-02-03T13:11:30.291034+00:00 19994330.286087475717 27870000.000040002167 262864330.286123782396 1 60343.549667801 2024-02-03T13:11:31.297999+00:00 19994330.285884272307 27870000.000094469637 262864330.285975039005 1 60343.549679256 2024-02-03T13:11:32.287730+00:00 19994330.286333914846 27870000.000034544617 262864330.286364763975 1 60343.549691168 2024-02-03T13:11:33.316936+00:00 19994330.286157812923 27870000.000056058168 262864330.286210179329 1 60343.549702446 2024-02-03T13:11:34.291375+00:00 19994330.286158915609 27869999.999969758093 262864330.286124974489 1 60343.549713920 2024-02-03T13:11:35.282694+00:00 19994330.286170233041 27869999.999957982451 262864330.286124527454 1 60343.549725726 2024-02-03T13:11:36.302693+00:00 19994330.285955108702 27869999.999924413860 262864330.285875827074 1 60343.549737094 2024-02-03T13:11:37.284878+00:00 19994330.285937942564 27869999.999943930656 262864330.285878181458 1 60343.549748758 2024-02-03T13:11:38.292730+00:00 19994330.286162532866 27869999.999946415424 262864330.286105245352 1 60343.549760273 2024-02-03T13:11:39.287548+00:00 19994330.286270763725 27870000.000032510608 262864330.286299586296 1 60343.549771814 2024-02-03T13:11:40.284755+00:00 19994330.285976856947 27870000.000037044287 262864330.286010205746 1 60343.549783549 2024-02-03T13:11:41.298643+00:00 19994330.286035940051 27870000.000050984323 262864330.286083221436 1 60343.549795255 2024-02-03T13:11:42.310059+00:00 19994330.286294776946 27870000.000057071447 262864330.286348164082 1 60343.549806518 2024-02-03T13:11:43.283178+00:00 19994330.286043215543 27870000.000026732683 262864330.286066263914 1 60343.549818330 2024-02-03T13:11:44.303667+00:00 19994330.285827148706 27869999.999992825091 262864330.285816282034 1 60343.549829798 2024-02-03T13:11:45.294550+00:00 19994330.286136977375 27869999.999995298684 262864330.286128580570 1 60343.549841302 2024-02-03T13:11:46.288497+00:00 19994330.286111790687 27869999.999971333891 262864330.286079436541 1 60343.549853086 2024-02-03T13:11:47.306589+00:00 19994330.286265704781 27869999.999906778336 262864330.286168783903 1 60343.549864416 2024-02-03T13:11:48.285519+00:00 19994330.285795196891 27869999.999992322177 262864330.285783827305 1 60343.549876119 2024-02-03T13:11:49.296668+00:00 19994330.286016032100 27869999.999982103705 262864330.285994470119 1 60343.549887606 2024-02-03T13:11:50.289133+00:00 19994330.286281049252 27870000.000059954822 262864330.286337316036 1 60343.549899152 2024-02-03T13:11:51.286726+00:00 19994330.286052517593 27870000.000074580312 262864330.286123394966 1 60343.549910738 2024-02-03T13:11:52.287763+00:00 19994330.286162026227 27870000.000027745962 262864330.286186069250 1 60343.549922638 2024-02-03T13:11:53.315913+00:00 19994330.285860784352 27870000.000038530678 262864330.285895615816 1 60343.549934011 2024-02-03T13:11:54.298579+00:00 19994330.286084655672 27870000.000034950674 262864330.286115914583 1 60343.549945453 2024-02-03T13:11:55.287108+00:00 19994330.286287158728 27869999.999987449497 262864330.286270916462 1 60343.549957059 2024-02-03T13:11:56.289902+00:00 19994330.285963803530 27869999.999950047582 262864330.285910159349 1 60343.549968618 2024-02-03T13:11:57.288622+00:00 19994330.286058675498 27869999.999935891479 262864330.285990864038 1 60343.549980196 2024-02-03T13:11:58.288970+00:00 19994330.286291569471 27869999.999943330884 262864330.286231189966 1 60343.549991758 2024-02-03T13:11:59.287834+00:00 19994330.285838671029 27869999.999945078045 262864330.285780042410 1 60343.550003291 2024-02-03T13:12:00.284345+00:00 19994330.286126580089 27869999.999999865890 262864330.286122769117 1 60343.550014825 2024-02-03T13:12:01.280838+00:00 19994330.286099929363 27870000.000022333115 262864330.286118566990 1 60343.550026563 2024-02-03T13:12:02.295003+00:00 19994330.285951554775 27870000.000051043928 262864330.285998910666 1 60343.550038069 2024-02-03T13:12:03.289101+00:00 19994330.286288943142 27870000.000097885728 262864330.286383122206 1 60343.550049695 2024-02-03T13:12:04.293636+00:00 19994330.286137323827 27870000.000025298446 262864330.286158919334 1 60343.550061131 2024-02-03T13:12:05.281747+00:00 19994330.285932421684 27870000.000040128827 262864330.285968840122 1 60343.550072752 2024-02-03T13:12:06.285763+00:00 19994330.286079555750 27869999.999977599829 262864330.286053448915 1 60343.550084390 2024-02-03T13:12:07.291295+00:00 19994330.286138240248 27869999.999987509102 262864330.286122053862 1 60343.550095957 2024-02-03T13:12:08.290683+00:00 19994330.286098781973 27869999.999969333410 262864330.286064416170 1 60343.550107543 2024-02-03T13:12:09.291716+00:00 19994330.286122240126 27869999.999980770051 262864330.286099314690 1 60343.550119079 2024-02-03T13:12:10.288452+00:00 19994330.286166947335 27869999.999957017601 262864330.286120265722 1 60343.550130604 2024-02-03T13:12:11.284215+00:00 19994330.286259979010 27869999.999969728291 262864330.286226004362 1 60343.550142203 2024-02-03T13:12:12.286337+00:00 19994330.285831321031 27870000.000010095537 262864330.285837739706 1 60343.550153820 2024-02-03T13:12:13.290017+00:00 19994330.286117468029 27870000.000038381666 262864330.286152154207 1 60343.550165364 2024-02-03T13:12:14.287453+00:00 19994330.286108892411 27870000.000031694770 262864330.286136895418 1 60343.550176918 2024-02-03T13:12:15.285700+00:00 19994330.286198761314 27870000.000037740916 262864330.286232799292 1 60343.550188456 2024-02-03T13:12:16.282603+00:00 19994330.286260683089 27870000.000060878694 262864330.286317884922 1 60343.550200065 2024-02-03T13:12:17.285568+00:00 19994330.285949133337 27870000.000010341406 262864330.285955786705 1 60343.550211640 2024-02-03T13:12:18.285668+00:00 19994330.286354489625 27869999.999958734959 262864330.286309510469 1 60343.550223246 2024-02-03T13:12:19.288444+00:00 19994330.286042314023 27869999.999961525202 262864330.286000132561 1 60343.550234781 2024-02-03T13:12:20.285023+00:00 19994330.286117918789 27869999.999952059239 262864330.286066263914 1 60343.550246573 2024-02-03T13:12:21.303920+00:00 19994330.285855595022 27869999.999947331846 262864330.285799235106 1 60343.550257970 2024-02-03T13:12:22.288607+00:00 19994330.286100029945 27869999.999978125095 262864330.286074459553 1 60343.550269493 2024-02-03T13:12:23.284191+00:00 19994330.286266159266 27870000.000009868294 262864330.286272317171 1 60343.550281334 2024-02-03T13:12:24.307257+00:00 19994330.286162260920 27870000.000077903271 262864330.286236464977 1 60343.550292649 2024-02-03T13:12:25.284915+00:00 19994330.286138899624 27870000.000075712800 262864330.286210894585 1 60343.550304237 2024-02-03T13:12:26.286083+00:00 19994330.286125142127 27870000.000049125403 262864330.286170572042 1 60343.550315770 2024-02-03T13:12:27.282550+00:00 19994330.285893406719 27870000.000026755035 262864330.285916477442 1 60343.550327344 2024-02-03T13:12:28.282521+00:00 19994330.286021400243 27870000.000038146973 262864330.286055862904 1 60343.550338980 2024-02-03T13:12:29.287875+00:00 19994330.286130767316 27869999.999978553504 262864330.286105602980 1 60343.550350599 2024-02-03T13:12:30.291743+00:00 19994330.285961985588 27869999.999948058277 262864330.285906344652 1 60343.550362072 2024-02-03T13:12:31.283047+00:00 19994330.286063574255 27869999.999951284379 262864330.286011159420 1 60343.550373670 2024-02-03T13:12:32.285068+00:00 19994330.286123704165 27869999.999979846179 262864330.286099851131 1 60343.550385196 2024-02-03T13:12:33.280889+00:00 19994330.286073844880 27869999.999978218228 262864330.286048352718 1 60343.550396855 2024-02-03T13:12:34.288309+00:00 19994330.286011207849 27870000.000054962933 262864330.286062479019 1 60343.550408334 2024-02-03T13:12:35.280072+00:00 19994330.286074075848 27870000.000038526952 262864330.286108911037 1 60343.550419896 2024-02-03T13:12:36.279005+00:00 19994330.286026220769 27870000.000069964677 262864330.286092489958 1 60343.550431535 2024-02-03T13:12:37.284574+00:00 19994330.286117434502 27870000.000026088208 262864330.286139816046 1 60343.550443094 2024-02-03T13:12:38.283322+00:00 19994330.286196462810 27870000.000006146729 262864330.286198914051 1 60343.550454644 2024-02-03T13:12:39.281218+00:00 19994330.286106862128 27869999.999974813312 262864330.286077976227 1 60343.550466257 2024-02-03T13:12:40.284619+00:00 19994330.285856898874 27869999.999932263047 262864330.285785466433 1 60343.550477806 2024-02-03T13:12:41.282434+00:00 19994330.285976760089 27869999.999940272421 262864330.285913348198 1 60343.550489399 2024-02-03T13:12:42.284047+00:00 19994330.286277391016 27869999.999913521111 262864330.286187201738 1 60343.550500974 2024-02-03T13:12:43.284129+00:00 19994330.286069355905 27869999.999945983291 262864330.286011666059 1 60343.550512642 2024-02-03T13:12:44.292242+00:00 19994330.285958260298 27869999.999974910170 262864330.285929471254 1 60343.550524136 2024-02-03T13:12:45.285333+00:00 19994330.286076132208 27870000.000064730644 262864330.286137163639 1 60343.550535754 2024-02-03T13:12:46.289120+00:00 19994330.286042872816 27870000.000049956143 262864330.286089122295 1 60343.550547350 2024-02-03T13:12:47.291047+00:00 19994330.286292526871 27870000.000047802925 262864330.286336630583 1 60343.550558870 2024-02-03T13:12:48.286362+00:00 19994330.286100018770 27870000.000048547983 262864330.286144882441 1 60343.550570502 2024-02-03T13:12:49.291398+00:00 19994330.285894509405 27870000.000004488975 262864330.285895317793 1 60343.550582103 2024-02-03T13:12:50.293738+00:00 19994330.286242343485 27869999.999999847263 262864330.286238491535 1 60343.550593553 2024-02-03T13:12:51.282958+00:00 19994330.286065850407 27869999.999956917018 262864330.286019057035 1 60343.550605148 2024-02-03T13:12:52.284742+00:00 19994330.286271993071 27869999.999951705337 262864330.286220014095 1 60343.550616713 2024-02-03T13:12:53.283977+00:00 19994330.285985097289 27869999.999941073358 262864330.285922467709 1 60343.550628244 2024-02-03T13:12:54.280313+00:00 19994330.286233123392 27869999.999991439283 262864330.286220878363 1 60343.550639819 2024-02-03T13:12:55.280415+00:00 19994330.285849910229 27870000.000034548342 262864330.285880744457 1 60343.550651499 2024-02-03T13:12:56.289524+00:00 19994330.286227881908 27870000.000082530081 262864330.286306709051 1 60343.550663083 2024-02-03T13:12:57.290386+00:00 19994330.286132890731 27870000.000046309084 262864330.286175519228 1 60343.550674619 2024-02-03T13:12:58.287082+00:00 19994330.286081679165 27870000.000073608011 262864330.286151587963 1 60343.550686264 2024-02-03T13:12:59.293248+00:00 19994330.286144521087 27870000.000059545040 262864330.286200374365 1 60343.550697719 2024-02-03T13:13:00.282910+00:00 19994330.285924594849 27870000.000011008233 262864330.285931885242 1 60343.550709406 2024-02-03T13:13:01.292721+00:00 19994330.286045480520 27869999.999978572130 262864330.286020368338 1 60343.550720902 2024-02-03T13:13:02.285935+00:00 19994330.285889990628 27869999.999976243824 262864330.285862535238 1 60343.550732500 2024-02-03T13:13:03.288024+00:00 19994330.286238946021 27869999.999970346689 262864330.286205589771 1 60343.550744088 2024-02-03T13:13:04.289246+00:00 19994330.285826958716 27869999.999961838126 262864330.285785108805 1 60343.550755587 2024-02-03T13:13:05.282753+00:00 19994330.286297760904 27869999.999987997115 262864330.286282062531 1 60343.550767246 2024-02-03T13:13:06.290066+00:00 19994330.285821165890 27870000.000050999224 262864330.285868465900 1 60343.550778811 2024-02-03T13:13:07.289305+00:00 19994330.286390829831 27870000.000063017011 262864330.286450147629 1 60343.550790366 2024-02-03T13:13:08.287603+00:00 19994330.286065604538 27870000.000042971224 262864330.286104887724 1 60343.550801982 2024-02-03T13:13:09.291242+00:00 19994330.286153689027 27870000.000090543181 262864330.286240518093 1 60343.550813477 2024-02-03T13:13:10.284412+00:00 19994330.286117408425 27870000.000012658536 262864330.286126375198 1 60343.550825085 2024-02-03T13:13:11.287400+00:00 19994330.286144532263 27870000.000000569969 262864330.286141395569 1 60343.550836606 2024-02-03T13:13:12.282760+00:00 19994330.285962112248 27869999.999988969415 262864330.285947382450 1 60343.550848268 2024-02-03T13:13:13.290371+00:00 19994330.286057125777 27869999.999936714768 262864330.285990118980 1 60343.550859846 2024-02-03T13:13:14.290723+00:00 19994330.286003086716 27869999.999921817333 262864330.285921216011 1 60343.550871312 2024-02-03T13:13:15.281310+00:00 19994330.286131713539 27869999.999964814633 262864330.286092817783 1 60343.550882934 2024-02-03T13:13:16.285455+00:00 19994330.286185637116 27869999.999961227179 262864330.286143183708 1 60343.550894466 2024-02-03T13:13:17.281864+00:00 19994330.286013655365 27869999.999979965389 262864330.285989940166 1 60343.550906093 2024-02-03T13:13:18.286403+00:00 19994330.286193981767 27870000.000061433762 262864330.286251723766 1 60343.550917665 2024-02-03T13:13:19.286262+00:00 19994330.286182522774 27870000.000045239925 262864330.286224067211 1 60343.550929171 2024-02-03T13:13:20.280365+00:00 19994330.286228515208 27870000.000076439232 262864330.286301255226 1 60343.550940795 2024-02-03T13:13:21.284715+00:00 19994330.285924345255 27870000.000033684075 262864330.285954326391 1 60343.550952325 2024-02-03T13:13:22.280894+00:00 19994330.286223568022 27870000.000012420118 262864330.286232292652 1 60343.550963929 2024-02-03T13:13:23.283438+00:00 19994330.286530535668 27869999.999983340502 262864330.286510169506 1 60343.550975504 2024-02-03T13:13:24.283593+00:00 19994330.286072101444 27870000.000006172806 262864330.286074578762 1 60343.550987040 2024-02-03T13:13:25.280211+00:00 19994330.285909324884 27869999.999923679978 262864330.285829305649 1 60343.550998660 2024-02-03T13:13:26.284184+00:00 19994330.286233954132 27869999.999930035323 262864330.286160290241 1 60343.551010197 2024-02-03T13:13:27.281012+00:00 19994330.285874344409 27869999.999980155379 262864330.285850793123 1 60343.551021787 2024-02-03T13:13:28.282371+00:00 19994330.286196224391 27870000.000031925738 262864330.286224454641 1 60343.551033367 2024-02-03T13:13:29.282957+00:00 19994330.286216679960 27870000.000065181404 262864330.286278158426 1 60343.551044963 2024-02-03T13:13:30.284807+00:00 19994330.286085966974 27870000.000054523349 262864330.286136806011 1 60343.551056612 2024-02-03T13:13:31.291313+00:00 19994330.285957988352 27870000.000054873526 262864330.286009162664 1 60343.551068233 2024-02-03T13:13:32.295326+00:00 19994330.286314412951 27870000.000009167939 262864330.286319911480 1 60343.551079659 2024-02-03T13:13:33.282540+00:00 19994330.286020733416 27870000.000037014484 262864330.286054044962 1 60343.551091260 2024-02-03T13:13:34.284909+00:00 19994330.286182455719 27869999.999972391874 262864330.286151170731 1 60343.551102879 2024-02-03T13:13:35.288708+00:00 19994330.285909831524 27869999.999933350831 262864330.285839498043 1 60343.551114476 2024-02-03T13:13:36.290703+00:00 19994330.286103002727 27869999.999975141138 262864330.286074459553 1 60343.551126068 2024-02-03T13:13:37.292256+00:00 19994330.286086533219 27869999.999962888658 262864330.286045730114 1 60343.551137667 2024-02-03T13:13:38.294446+00:00 19994330.286355786026 27870000.000003907830 262864330.286356002092 1 60343.551149165 2024-02-03T13:13:39.287858+00:00 19994330.285962522030 27869999.999987132847 262864330.285945951939 1 60343.551160746 2024-02-03T13:13:40.288482+00:00 19994330.285959247500 27870000.000013157725 262864330.285968720913 1 60343.551172324 2024-02-03T13:13:41.288805+00:00 19994330.285989854485 27870000.000056177378 262864330.286042332649 1 60343.551183884 2024-02-03T13:13:42.287617+00:00 19994330.285985112190 27870000.000016473234 262864330.285997897387 1 60343.551195445 2024-02-03T13:13:43.286436+00:00 19994330.286214001477 27870000.000002000481 262864330.286212295294 1 60343.551206968 2024-02-03T13:13:44.282018+00:00 19994330.286086637527 27870000.000014480203 262864330.286097437143 1 60343.551218570 2024-02-03T13:13:45.284437+00:00 19994330.286320134997 27869999.999981235713 262864330.286297678947 1 60343.551230188 2024-02-03T13:13:46.288218+00:00 19994330.285921767354 27869999.999947205186 262864330.285865247250 1 60343.551241702 2024-02-03T13:13:47.283080+00:00 19994330.286262042820 27869999.999963402748 262864330.286221742630 1 60343.551253272 2024-02-03T13:13:48.282714+00:00 19994330.285896252841 27869999.999968748540 262864330.285861283541 1 60343.551264901 2024-02-03T13:13:49.287427+00:00 19994330.286079008132 27869999.999984100461 262864330.286059409380 1 60343.551276418 2024-02-03T13:13:50.282537+00:00 19994330.286168508232 27869999.999980486929 262864330.286145299673 1 60343.551288040 2024-02-03T13:13:51.286643+00:00 19994330.286223445088 27870000.000046420842 262864330.286266177893 1 60343.551299680 2024-02-03T13:13:52.292384+00:00 19994330.286201331764 27870000.000055834651 262864330.286253482103 1 60343.551311134 2024-02-03T13:13:53.281958+00:00 19994330.286078933626 27870000.000029038638 262864330.286104261875 1 60343.551322812 2024-02-03T13:13:54.290963+00:00 19994330.286001510918 27870000.000038199127 262864330.286036014557 1 60343.551334437 2024-02-03T13:13:55.295407+00:00 19994330.286152239889 27870000.000011831522 262864330.286160379648 1 60343.551345968 2024-02-03T13:13:56.291618+00:00 19994330.285999134183 27870000.000007476658 262864330.286002933979 1 60343.551357561 2024-02-03T13:13:57.293298+00:00 19994330.286179412156 27869999.999989952892 262864330.286165684462 1 60343.551369095 2024-02-03T13:13:58.289778+00:00 19994330.285931937397 27869999.999954860657 262864330.285883098841 1 60343.551380619 2024-02-03T13:13:59.285526+00:00 19994330.286062411964 27869999.999976426363 262864330.286035150290 1 60343.551392166 2024-02-03T13:14:00.283192+00:00 19994330.286174401641 27870000.000014934689 262864330.286185622215 1 60343.551403948 2024-02-03T13:14:01.301071+00:00 19994330.286086857319 27870000.000014021993 262864330.286097168922 1 60343.551415449 2024-02-03T13:14:02.294764+00:00 19994330.285989295691 27870000.000037863851 262864330.286023437977 1 60343.551426974 2024-02-03T13:14:03.290522+00:00 19994330.286119151860 27870000.000030789524 262864330.286146253347 1 60343.551438579 2024-02-03T13:14:04.293240+00:00 19994330.286162398756 27870000.000027887523 262864330.286186605692 1 60343.551450182 2024-02-03T13:14:05.295688+00:00 19994330.286315936595 27870000.000033643097 262864330.286345899105 1 60343.551461746 2024-02-03T13:14:06.294808+00:00 19994330.286069687456 27869999.999941751361 262864330.286007761955 1 60343.551473388 2024-02-03T13:14:07.300785+00:00 19994330.286181356758 27869999.999942544848 262864330.286120206118 1 60343.551484882 2024-02-03T13:14:08.293833+00:00 19994330.286198694259 27869999.999978937209 262864330.286173939705 1 60343.551496415 2024-02-03T13:14:09.290294+00:00 19994330.285852339119 27869999.999900531024 262864330.285749167204 1 60343.551508044 2024-02-03T13:14:10.294994+00:00 19994330.286190252751 27869999.999993719161 262864330.286180257797 1 60343.551519586 2024-02-03T13:14:11.292259+00:00 19994330.286297995597 27869999.999993093312 262864330.286287397146 1 60343.551531140 2024-02-03T13:14:12.290500+00:00 19994330.286148861051 27870000.000017616898 262864330.286162793636 1 60343.551542668 2024-02-03T13:14:13.286526+00:00 19994330.285979840904 27870000.000049594790 262864330.286025732756 1 60343.551554260 2024-02-03T13:14:14.288100+00:00 19994330.286261525005 27870000.000047061592 262864330.286304891109 1 60343.551565784 2024-02-03T13:14:15.283723+00:00 19994330.285882160068 27870000.000016178936 262864330.285894632339 1 60343.551577312 2024-02-03T13:14:16.279765+00:00 19994330.286038354039 27870000.000026404858 262864330.286061048508 1 60343.551589058 2024-02-03T13:14:17.294622+00:00 19994330.286065198481 27869999.999949987978 262864330.286011487246 1 60343.551600477 2024-02-03T13:14:18.281230+00:00 19994330.286281220615 27869999.999969989061 262864330.286247521639 1 60343.551612045 2024-02-03T13:14:19.280666+00:00 19994330.285943821073 27869999.999941110611 262864330.285881221294 1 60343.551623650 2024-02-03T13:14:20.283378+00:00 19994330.286215789616 27869999.999941844493 262864330.286153942347 1 60343.551635232 2024-02-03T13:14:21.284047+00:00 19994330.285971175879 27869999.999980896711 262864330.285948365927 1 60343.551646804 2024-02-03T13:14:22.283820+00:00 19994330.285884097219 27869999.999998681247 262864330.285879075527 1 60343.551658469 2024-02-03T13:14:23.291722+00:00 19994330.286188818514 27869999.999964229763 262864330.286149352789 1 60343.551669942 2024-02-03T13:14:24.283011+00:00 19994330.286348663270 27870000.000040758401 262864330.286385744810 1 60343.551681552 2024-02-03T13:14:25.286051+00:00 19994330.286186315119 27870000.000068236142 262864330.286250859499 1 60343.551693157 2024-02-03T13:14:26.288789+00:00 19994330.286059424281 27870000.000090368092 262864330.286146104336 1 60343.551704734 2024-02-03T13:14:27.288974+00:00 19994330.286080196500 27869999.999974042177 262864330.286050558090 1 60343.551716251 2024-02-03T13:14:28.284073+00:00 19994330.286140739918 27869999.999984078109 262864330.286121129990 1 60343.551727815 2024-02-03T13:14:29.283218+00:00 19994330.286459203809 27869999.999977830797 262864330.286433339119 1 60343.551739451 2024-02-03T13:14:30.288522+00:00 19994330.285708505660 27869999.999945495278 262864330.285650312901 1 60343.551750946 2024-02-03T13:14:31.281725+00:00 19994330.285994544625 27869999.999942928553 262864330.285933792591 1 60343.551762587 2024-02-03T13:14:32.287525+00:00 19994330.286181651056 27869999.999948821962 262864330.286126792431 1 60343.551774205 2024-02-03T13:14:33.291315+00:00 19994330.286070995033 27869999.999997500330 262864330.286064803600 1 60343.551785702 2024-02-03T13:14:34.284685+00:00 19994330.286183875054 27870000.000041458756 262864330.286221623421 1 60343.551797360 2024-02-03T13:14:35.291893+00:00 19994330.286034096032 27870000.000030558556 262864330.286060959101 1 60343.551808831 2024-02-03T13:14:36.282971+00:00 19994330.286015469581 27870000.000043071806 262864330.286054849625 1 60343.551820399 2024-02-03T13:14:37.282511+00:00 19994330.286094680429 27870000.000046715140 262864330.286137700081 1 60343.551832029 2024-02-03T13:14:38.287288+00:00 19994330.286100547761 27870000.000008564442 262864330.286105394363 1 60343.551843537 2024-02-03T13:14:39.281561+00:00 19994330.286202881485 27869999.999978814274 262864330.286177992821 1 60343.551855132 2024-02-03T13:14:40.283434+00:00 19994330.286074608564 27869999.999964859337 262864330.286035776138 1 60343.551866705 2024-02-03T13:14:41.283261+00:00 19994330.286029439420 27869999.999971721321 262864330.285997450352 1 60343.551878314 2024-02-03T13:14:42.286327+00:00 19994330.286132641137 27869999.999927785248 262864330.286056727171 1 60343.551889872 2024-02-03T13:14:43.284955+00:00 19994330.286136321723 27869999.999943636358 262864330.286076277494 1 60343.551901520 2024-02-03T13:14:44.291359+00:00 19994330.285835091025 27869999.999998230487 262864330.285829633474 1 60343.551913042 2024-02-03T13:14:45.286810+00:00 19994330.286246187985 27870000.000037342310 262864330.286279827356 1 60343.551924585 2024-02-03T13:14:46.284189+00:00 19994330.286152318120 27870000.000045966357 262864330.286194562912 1 60343.551936170 2024-02-03T13:14:47.285054+00:00 19994330.286054242402 27870000.000075813383 262864330.286126375198 1 60343.551947727 2024-02-03T13:14:48.283586+00:00 19994330.286305818707 27870000.000032845885 262864330.286334961653 1 60343.551959276 2024-02-03T13:14:49.281435+00:00 19994330.286075193435 27870000.000021301210 262864330.286092817783 1 60343.551970857 2024-02-03T13:14:50.282011+00:00 19994330.286166410893 27869999.999948646873 262864330.286111354828 1 60343.551982525 2024-02-03T13:14:51.290188+00:00 19994330.286176938564 27869999.999917279929 262864330.286090523005 1 60343.551993988 2024-02-03T13:14:52.280536+00:00 19994330.286063104868 27869999.999866850674 262864330.285926252604 1 60343.552005585 2024-02-03T13:14:53.282536+00:00 19994330.285916212946 27869999.999968871474 262864330.285881400108 1 60343.552017143 2024-02-03T13:14:54.281170+00:00 19994330.286077007651 27870000.000023089349 262864330.286096394062 1 60343.552028693 2024-02-03T13:14:55.279054+00:00 19994330.286177158356 27870000.000065159053 262864330.286238610744 1 60343.552040300 2024-02-03T13:14:56.281965+00:00 19994330.286087945104 27870000.000010896474 262864330.286095142365 1 60343.552051862 2024-02-03T13:14:57.280839+00:00 19994330.286105375737 27869999.999997813255 262864330.286099493504 1 60343.552063436 2024-02-03T13:14:58.280861+00:00 19994330.286109026521 27870000.000166527927 262864330.286271870136 1 60343.552075033 2024-02-03T13:14:59.282809+00:00 19994330.286003787071 27869999.999949652702 262864330.285949766636 1 60343.552086589 2024-02-03T13:15:00.281299+00:00 19994330.286035377532 27870000.000053767115 262864330.286085456610 1 60343.552098220 2024-02-03T13:15:01.286199+00:00 19994330.286013931036 27870000.000012341887 262864330.286022573709 1 60343.552110062 2024-02-03T13:15:02.309410+00:00 19994330.286193739623 27869999.999925546348 262864330.286115586758 1 60343.552121515 2024-02-03T13:15:03.298928+00:00 19994330.285891395062 27869999.999945152551 262864330.285832852125 1 60343.552133079 2024-02-03T13:15:04.298047+00:00 19994330.286160245538 27869999.999940011650 262864330.286096572876 1 60343.552144603 2024-02-03T13:15:05.293738+00:00 19994330.286143824458 27869999.999954923987 262864330.286095082760 1 60343.552156204 2024-02-03T13:15:06.296064+00:00 19994330.285964816809 27869999.999968580902 262864330.285929709673 1 60343.552167804 2024-02-03T13:15:07.298235+00:00 19994330.286118254066 27870000.000018116087 262864330.286132693291 1 60343.552179278 2024-02-03T13:15:08.289623+00:00 19994330.285986348987 27870000.000108279288 262864330.286090910435 1 60343.552190879 2024-02-03T13:15:09.291971+00:00 19994330.286323603243 27870000.000088527799 262864330.286408424377 1 60343.552202380 2024-02-03T13:15:10.285663+00:00 19994330.285828102380 27870000.000103030354 262864330.285927444696 1 60343.552213959 2024-02-03T13:15:11.286065+00:00 19994330.286178216338 27869999.999978005886 262864330.286152541637 1 60343.552225517 2024-02-03T13:15:12.284632+00:00 19994330.285998709500 27870000.000073436648 262864330.286068439484 1 60343.552239194 2024-02-03T13:15:13.466328+00:00 19994330.286218047142 27869999.999927535653 262864330.286141872406 1 60343.552248695 2024-02-03T13:15:14.287261+00:00 19994330.285969935358 27869999.999779306352 262864330.285745561123 1 60343.552260322 2024-02-03T13:15:15.291881+00:00 19994330.285960242152 27870000.000027485192 262864330.285984039307 1 60343.552271816 2024-02-03T13:15:16.284925+00:00 19994330.286116469651 27870000.000070013106 262864330.286182790995 1 60343.552283359 2024-02-03T13:15:17.282196+00:00 19994330.285968199372 27870000.000014673918 262864330.285979151726 1 60343.552294951 2024-02-03T13:15:18.283811+00:00 19994330.286176964641 27869999.999996244907 262864330.286169528961 1 60343.552306562 2024-02-03T13:15:19.286981+00:00 19994330.285908196121 27870000.000079445541 262864330.285983949900 1 60343.552318104 2024-02-03T13:15:20.284131+00:00 19994330.286455217749 27870000.000119842589 262864330.286571353674 1 60343.552329705 2024-02-03T13:15:21.286481+00:00 19994330.285931065679 27869999.999987069517 262864330.285914421082 1 60343.552341264 2024-02-03T13:15:22.285205+00:00 19994330.286196798086 27869999.999971181154 262864330.286164283752 1 60343.552352817 2024-02-03T13:15:23.283390+00:00 19994330.286096129566 27869999.999933876097 262864330.286026299000 1 60343.552364404 2024-02-03T13:15:24.284512+00:00 19994330.285996355116 27869999.999933183193 262864330.285925835371 1 60343.552376014 2024-02-03T13:15:25.287626+00:00 19994330.286134354770 27869999.999992758036 262864330.286123424768 1 60343.552387538 2024-02-03T13:15:26.283339+00:00 19994330.286077626050 27869999.999987710267 262864330.286061644554 1 60343.552399086 2024-02-03T13:15:27.281058+00:00 19994330.286215867847 27869999.999986205250 262864330.286198377609 1 60343.552410685 2024-02-03T13:15:28.283138+00:00 19994330.285995859653 27870000.000020634383 262864330.286012798548 1 60343.552422334 2024-02-03T13:15:29.289718+00:00 19994330.286222603172 27870000.000044621527 262864330.286263525486 1 60343.552433840 2024-02-03T13:15:30.283782+00:00 19994330.286322005093 27870000.000065244734 262864330.286383539438 1 60343.552445411 2024-02-03T13:15:31.283471+00:00 19994330.286000065506 27870000.000060979277 262864330.286057353020 1 60343.552456999 2024-02-03T13:15:32.284719+00:00 19994330.286237381399 27869999.999977286905 262864330.286210983992 1 60343.552468527 2024-02-03T13:15:33.280690+00:00 19994330.286242008209 27870000.000024754554 262864330.286263078451 1 60343.552480113 2024-02-03T13:15:34.281743+00:00 19994330.285948231816 27869999.999994534999 262864330.285939097404 1 60343.552491727 2024-02-03T13:15:35.285237+00:00 19994330.286150567234 27869999.999932516366 262864330.286079406738 1 60343.552503305 2024-02-03T13:15:36.285548+00:00 19994330.286245755851 27869999.999940790236 262864330.286182850599 1 60343.552514956 2024-02-03T13:15:37.292225+00:00 19994330.285940084606 27869999.999984547496 262864330.285920947790 1 60343.552526434 2024-02-03T13:15:38.283912+00:00 19994330.285982757807 27869999.999987255782 262864330.285966306925 1 60343.552537989 2024-02-03T13:15:39.282229+00:00 19994330.286382384598 27870000.000011060387 262864330.286389738321 1 60343.552549561 2024-02-03T13:15:40.282126+00:00 19994330.286056645215 27870000.000040479004 262864330.286093413830 1 60343.552561124 2024-02-03T13:15:41.281123+00:00 19994330.286229133606 27870000.000072568655 262864330.286298006773 1 60343.552572790 2024-02-03T13:15:42.289072+00:00 19994330.286087661982 27870000.000024948269 262864330.286108911037 1 60343.552584373 2024-02-03T13:15:43.289874+00:00 19994330.286318931729 27870000.000019546598 262864330.286334782839 1 60343.552595894 2024-02-03T13:15:44.285232+00:00 19994330.286003418267 27869999.999987818301 262864330.285987526178 1 60343.552607422 2024-02-03T13:15:45.281229+00:00 19994330.286277491599 27869999.999935679138 262864330.286209493876 1 60343.552619004 2024-02-03T13:15:46.281965+00:00 19994330.286375839263 27869999.999966800213 262864330.286338955164 1 60343.552630575 2024-02-03T13:15:47.281709+00:00 19994330.286026541144 27869999.999944970012 262864330.285967826843 1 60343.552642171 2024-02-03T13:15:48.283554+00:00 19994330.286005113274 27869999.999968606979 262864330.285970032215 1 60343.552653736 2024-02-03T13:15:49.282748+00:00 19994330.286203552037 27870000.000039163977 262864330.286239027977 1 60343.552665291 2024-02-03T13:15:50.281176+00:00 19994330.286229614168 27870000.000043615699 262864330.286269545555 1 60343.552676860 2024-02-03T13:15:51.280680+00:00 19994330.286053180695 27870000.000098861754 262864330.286148339510 1 60343.552688484 2024-02-03T13:15:52.284989+00:00 19994330.285927716643 27870000.000066004694 262864330.285990029573 1 60343.552700071 2024-02-03T13:15:53.286136+00:00 19994330.286246664822 27870000.000007357448 262864330.286250323057 1 60343.552711613 2024-02-03T13:15:54.283334+00:00 19994330.285810753703 27869999.999973889440 262864330.285780966282 1 60343.552723190 2024-02-03T13:15:55.283580+00:00 19994330.286073587835 27869999.999991733581 262864330.286061644554 1 60343.552734794 2024-02-03T13:15:56.286161+00:00 19994330.286142211407 27869999.999921046197 262864330.286059558392 1 60343.552746388 2024-02-03T13:15:57.287914+00:00 19994330.286259975284 27869999.999958038330 262864330.286214321852 1 60343.552757949 2024-02-03T13:15:58.286806+00:00 19994330.286013569683 27869999.999920655042 262864330.285930544138 1 60343.552769527 2024-02-03T13:15:59.287118+00:00 19994330.286091484129 27869999.999991763383 262864330.286079555750 1 60343.552781038 2024-02-03T13:16:00.281711+00:00 19994330.285896100104 27870000.000018678606 262864330.285911083221 1 60343.552793004 2024-02-03T13:16:01.315547+00:00 19994330.286239344627 27870000.000022746623 262864330.286258399487 1 60343.552804310 2024-02-03T13:16:02.292352+00:00 19994330.286149904132 27870000.000070881099 262864330.286217093468 1 60343.552815884 2024-02-03T13:16:03.292403+00:00 19994330.286133665591 27870000.000056881458 262864330.286186873913 1 60343.552827539 2024-02-03T13:16:04.299407+00:00 19994330.286224484444 27870000.000010423362 262864330.286231219769 1 60343.552838975 2024-02-03T13:16:05.287418+00:00 19994330.286055140197 27870000.000003285706 262864330.286054730415 1 60343.552850563 2024-02-03T13:16:06.288628+00:00 19994330.286015931517 27869999.999959636480 262864330.285971879959 1 60343.552862249 2024-02-03T13:16:07.298287+00:00 19994330.286153219640 27869999.999964471906 262864330.286114007235 1 60343.552873729 2024-02-03T13:16:08.290171+00:00 19994330.286325588822 27869999.999921761453 262864330.286243677139 1 60343.552885265 2024-02-03T13:16:09.286913+00:00 19994330.285861842334 27869999.999956473708 262864330.285814642906 1 60343.552896840 2024-02-03T13:16:10.286988+00:00 19994330.286075409502 27869999.999950818717 262864330.286022543907 1 60343.552908460 2024-02-03T13:16:11.290901+00:00 19994330.286119669676 27870000.000081274658 262864330.286197245121 1 60343.552920008 2024-02-03T13:16:12.288693+00:00 19994330.286142010242 27870000.000037562102 262864330.286175876856 1 60343.552931554 2024-02-03T13:16:13.286239+00:00 19994330.286025922745 27870000.000037554651 262864330.286059767008 1 60343.552943086 2024-02-03T13:16:14.282652+00:00 19994330.286036767066 27870000.000094182789 262864330.286127239466 1 60343.552954701 2024-02-03T13:16:15.286148+00:00 19994330.286168914288 27870000.000049643219 262864330.286214858294 1 60343.552966283 2024-02-03T13:16:16.286858+00:00 19994330.286191776395 27870000.000008221716 262864330.286196291447 1 60343.552977813 2024-02-03T13:16:17.283097+00:00 19994330.286004595459 27869999.999979775399 262864330.285980671644 1 60343.552989437 2024-02-03T13:16:18.287336+00:00 19994330.286212731153 27869999.999937627465 262864330.286146670580 1 60343.553001059 2024-02-03T13:16:19.291511+00:00 19994330.285956218839 27869999.999973207712 262864330.285925745964 1 60343.553012586 2024-02-03T13:16:20.287448+00:00 19994330.286066453904 27869999.999956037849 262864330.286018788815 1 60343.553024163 2024-02-03T13:16:21.287681+00:00 19994330.286083139479 27869999.999948892742 262864330.286028325558 1 60343.553035768 2024-02-03T13:16:22.290364+00:00 19994330.286233376712 27870000.000029813498 262864330.286259472370 1 60343.553047492 2024-02-03T13:16:23.303302+00:00 19994330.285899333656 27870000.000033486634 262864330.285929143429 1 60343.553058968 2024-02-03T13:16:24.294823+00:00 19994330.286132261157 27870000.000081740320 262864330.286210298538 1 60343.553070539 2024-02-03T13:16:25.294540+00:00 19994330.286064311862 27870000.000056393445 262864330.286117017269 1 60343.553082050 2024-02-03T13:16:26.289124+00:00 19994330.286347009242 27870000.000013239682 262864330.286356538534 1 60343.553093585 2024-02-03T13:16:27.285706+00:00 19994330.285949785262 27869999.999992787838 262864330.285938888788 1 60343.553105205 2024-02-03T13:16:28.289710+00:00 19994330.286158934236 27869999.999978359789 262864330.286133587360 1 60343.553116738 2024-02-03T13:16:29.286184+00:00 19994330.286029126495 27869999.999921023846 262864330.285946458578 1 60343.553128339 2024-02-03T13:16:30.288530+00:00 19994330.286100436002 27869999.999943308532 262864330.286040067673 1 60343.553139968 2024-02-03T13:16:31.293246+00:00 19994330.286209035665 27869999.999944958836 262864330.286150306463 1 60343.553151480 2024-02-03T13:16:32.287910+00:00 19994330.286227479577 27869999.999939482659 262864330.286163270473 1 60343.553163042 2024-02-03T13:16:33.286825+00:00 19994330.286046508700 27869999.999983862042 262864330.286026656628 1 60343.553174588 2024-02-03T13:16:34.284403+00:00 19994330.286138251424 27870000.000053282827 262864330.286187827587 1 60343.553186186 2024-02-03T13:16:35.286438+00:00 19994330.286140691489 27870000.000054486096 262864330.286191463470 1 60343.553197808 2024-02-03T13:16:36.290588+00:00 19994330.286414097995 27870000.000086653978 262864330.286497056484 1 60343.553209295 2024-02-03T13:16:37.283141+00:00 19994330.285987492651 27870000.000024784356 262864330.286008596420 1 60343.553220910 2024-02-03T13:16:38.286606+00:00 19994330.286172751337 27870000.000019747764 262864330.286188811064 1 60343.553232481 2024-02-03T13:16:39.286386+00:00 19994330.285951644182 27870000.000009424984 262864330.285957366228 1 60343.553244038 2024-02-03T13:16:40.284899+00:00 19994330.286037679762 27869999.999920971692 262864330.285954952240 1 60343.553255606 2024-02-03T13:16:41.284311+00:00 19994330.286038193852 27869999.999947834760 262864330.285982340574 1 60343.553267247 2024-02-03T13:16:42.290136+00:00 19994330.286180797964 27869999.999941885471 262864330.286118984222 1 60343.553278762 2024-02-03T13:16:43.285050+00:00 19994330.286003582180 27870000.000012557954 262864330.286012440920 1 60343.553290300 2024-02-03T13:16:44.281898+00:00 19994330.286058217287 27870000.000057611614 262864330.286112129688 1 60343.553301943 2024-02-03T13:16:45.287939+00:00 19994330.286037135869 27870000.000045090914 262864330.286078542471 1 60343.553313473 2024-02-03T13:16:46.284071+00:00 19994330.285997651517 27870000.000028911978 262864330.286022871733 1 60343.553325063 2024-02-03T13:16:47.285424+00:00 19994330.286297369748 27870000.000049546361 262864330.286343216896 1 60343.553336728 2024-02-03T13:16:48.293276+00:00 19994330.286007925868 27869999.999986290932 262864330.285990536213 1 60343.553348181 2024-02-03T13:16:49.282850+00:00 19994330.286053050309 27869999.999998055398 262864330.286047428846 1 60343.553359826 2024-02-03T13:16:50.288988+00:00 19994330.286021016538 27869999.999896157533 262864330.285913497210 1 60343.553371324 2024-02-03T13:16:51.282382+00:00 19994330.286039337516 27869999.999967724085 262864330.286003351212 1 60343.553383034 2024-02-03T13:16:52.294127+00:00 19994330.286175541580 27869999.999899331480 262864330.286071181297 1 60343.553394662 2024-02-03T13:16:53.298840+00:00 19994330.286012757570 27869999.999932229519 262864330.285941302776 1 60343.553406087 2024-02-03T13:16:54.285887+00:00 19994330.286186624318 27869999.999981213361 262864330.286164164543 1 60343.553417730 2024-02-03T13:16:55.291890+00:00 19994330.286079607904 27870000.000050071627 262864330.286125987768 1 60343.553429397 2024-02-03T13:16:56.299897+00:00 19994330.286101590842 27870000.000046491623 262864330.286144375801 1 60343.553440965 2024-02-03T13:16:57.299397+00:00 19994330.286043092608 27870000.000134084374 262864330.286173462868 1 60343.553452607 2024-02-03T13:16:58.305271+00:00 19994330.286215871572 27870000.000084098428 262864330.286296278238 1 60343.553463984 2024-02-03T13:16:59.288263+00:00 19994330.286023437977 27870000.000015545636 262864330.286035299301 1 60343.553475623 2024-02-03T13:17:00.293795+00:00 19994330.286063041538 27869999.999977577478 262864330.286036938429 1 60343.553487208 2024-02-03T13:17:01.294737+00:00 19994330.286086149514 27869999.999929014593 262864330.286011457443 1 60343.553498713 2024-02-03T13:17:02.288782+00:00 19994330.285907387733 27869999.999929893762 262864330.285833597183 1 60343.553510323 2024-02-03T13:17:03.291869+00:00 19994330.286171618849 27869999.999891180545 262864330.286059111357 1 60343.553521777 2024-02-03T13:17:04.281544+00:00 19994330.286202922463 27870000.000017829239 262864330.286217033863 1 60343.553533347 2024-02-03T13:17:05.281189+00:00 19994330.286332745105 27869999.999989561737 262864330.286318629980 1 60343.553545045 2024-02-03T13:17:06.291880+00:00 19994330.286022096872 27870000.000039119273 262864330.286057531834 1 60343.553556585 2024-02-03T13:17:07.288959+00:00 19994330.286256190389 27870000.000030178577 262864330.286282688379 1 60343.553568207 2024-02-03T13:17:08.293068+00:00 19994330.286027643830 27870000.000106882304 262864330.286130815744 1 60343.553579659 2024-02-03T13:17:09.282579+00:00 19994330.285940811038 27870000.000041496009 262864330.285978615284 1 60343.553591252 2024-02-03T13:17:10.284192+00:00 19994330.286340229213 27870000.000026065856 262864330.286362618208 1 60343.553602823 2024-02-03T13:17:11.283877+00:00 19994330.286108028144 27869999.999970834702 262864330.286075145006 1 60343.553614457 2024-02-03T13:17:12.289054+00:00 19994330.286185182631 27869999.999929938465 262864330.286111414433 1 60343.553625971 2024-02-03T13:17:13.283878+00:00 19994330.285867854953 27869999.999931465834 262864330.285795629025 1 60343.553637638 2024-02-03T13:17:14.291957+00:00 19994330.286053977907 27869999.999951332808 262864330.286001622677 1 60343.553649203 2024-02-03T13:17:15.291175+00:00 19994330.286084942520 27870000.000029325485 262864330.286110579967 1 60343.553660850 2024-02-03T13:17:16.297392+00:00 19994330.286382302642 27870000.000029414892 262864330.286408007145 1 60343.553672248 2024-02-03T13:17:17.282279+00:00 19994330.286093316972 27870000.000035699457 262864330.286125332117 1 60343.553683860 2024-02-03T13:17:18.285497+00:00 19994330.286189373583 27870000.000015258789 262864330.286200940609 1 60343.553695465 2024-02-03T13:17:19.288190+00:00 19994330.286186791956 27870000.000089351088 262864330.286272436380 1 60343.553707064 2024-02-03T13:17:20.290304+00:00 19994330.286166448146 27870000.000033181161 262864330.286195933819 1 60343.553718657 2024-02-03T13:17:21.291981+00:00 19994330.285972896963 27870000.000014077872 262864330.285983264446 1 60343.553730188 2024-02-03T13:17:22.288257+00:00 19994330.286363925785 27869999.999998383224 262864330.286358624697 1 60343.553741749 2024-02-03T13:17:23.287169+00:00 19994330.286519613117 27869999.999905969948 262864330.286421895027 1 60343.553753374 2024-02-03T13:17:24.291481+00:00 19994330.286008797586 27869999.999980416149 262864330.285985529423 1 60343.553764915 2024-02-03T13:17:25.288647+00:00 19994330.286116793752 27869999.999970827252 262864330.286083936691 1 60343.553776507 2024-02-03T13:17:26.290216+00:00 19994330.286090370268 27869999.999938245863 262864330.286024928093 1 60343.553788114 2024-02-03T13:17:27.293091+00:00 19994330.285695683211 27870000.000039875507 262864330.285731852055 1 60343.553799647 2024-02-03T13:17:28.289484+00:00 19994330.286019627005 27870000.000052716583 262864330.286068648100 1 60343.553811171 2024-02-03T13:17:29.285164+00:00 19994330.286336667836 27870000.000052388757 262864330.286385357380 1 60343.553822806 2024-02-03T13:17:30.290420+00:00 19994330.285964436829 27870000.000030569732 262864330.285991311073 1 60343.553834453 2024-02-03T13:17:31.296719+00:00 19994330.286055505276 27869999.999966997653 262864330.286018818617 1 60343.553845980 2024-02-03T13:17:32.292669+00:00 19994330.286042515188 27869999.999998666346 262864330.286037474871 1 60343.553857680 2024-02-03T13:17:33.303594+00:00 19994330.285978775471 27869999.999998901039 262864330.285973966122 1 60343.553869135 2024-02-03T13:17:34.293259+00:00 19994330.286195017397 27869999.999948348850 262864330.286139667034 1 60343.553880591 2024-02-03T13:17:35.283092+00:00 19994330.285879451782 27869999.999926555902 262864330.285802334547 1 60343.553892282 2024-02-03T13:17:36.293161+00:00 19994330.285868480802 27869999.999939359725 262864330.285804152489 1 60343.553903976 2024-02-03T13:17:37.303462+00:00 19994330.286284353584 27869999.999957568944 262864330.286238223314 1 60343.553915448 2024-02-03T13:17:38.294646+00:00 19994330.286202475429 27870000.000000976026 262864330.286199748516 1 60343.553926903 2024-02-03T13:17:39.284395+00:00 19994330.286086369306 27870000.000059098005 262864330.286141782999 1 60343.553938573 2024-02-03T13:17:40.292707+00:00 19994330.286075353622 27870000.000043243170 262864330.286114901304 1 60343.553950059 2024-02-03T13:17:41.285090+00:00 19994330.286171279848 27870000.000088367611 262864330.286255955696 1 60343.553961666 2024-02-03T13:17:42.287950+00:00 19994330.286095965654 27870000.000022217631 262864330.286114513874 1 60343.553973332 2024-02-03T13:17:43.295882+00:00 19994330.285872209817 27869999.999977264553 262864330.285845786333 1 60343.553984918 2024-02-03T13:17:44.296865+00:00 19994330.286049328744 27870000.000016517937 262864330.286062151194 1 60343.553996429 2024-02-03T13:17:45.291446+00:00 19994330.286226809025 27869999.999925512820 262864330.286148637533 1 60343.554008052 2024-02-03T13:17:46.295657+00:00 19994330.285892020911 27869999.999962572008 262864330.285850882530 1 60343.554019532 2024-02-03T13:17:47.287545+00:00 19994330.285821709782 27869999.999969575554 262864330.285787582397 1 60343.554031117 2024-02-03T13:17:48.288498+00:00 19994330.286580752581 27869999.999990049750 262864330.286567091942 1 60343.554042612 2024-02-03T13:17:49.281700+00:00 19994330.285979703069 27870000.000022843480 262864330.285998821259 1 60343.554054268 2024-02-03T13:17:50.288780+00:00 19994330.286242265254 27870000.000039890409 262864330.286278456450 1 60343.554065892 2024-02-03T13:17:51.293094+00:00 19994330.285915315151 27870000.000057939440 262864330.285969555378 1 60343.554077475 2024-02-03T13:17:52.293878+00:00 19994330.286154057831 27870000.000023812056 262864330.286174178123 1 60343.554088998 2024-02-03T13:17:53.289433+00:00 19994330.286231655627 27870000.000103235245 262864330.286331206560 1 60343.554100737 2024-02-03T13:17:54.303715+00:00 19994330.286169391125 27869999.999952059239 262864330.286117732525 1 60343.554112220 2024-02-03T13:17:55.295774+00:00 19994330.286271151155 27869999.999999135733 262864330.286266595125 1 60343.554123687 2024-02-03T13:17:56.286526+00:00 19994330.285967163742 27869999.999955348670 262864330.285918831825 1 60343.554135455 2024-02-03T13:17:57.303325+00:00 19994330.286193151027 27869999.999954283237 262864330.286143749952 1 60343.554147015 2024-02-03T13:17:58.302141+00:00 19994330.286017682403 27869999.999920282513 262864330.285934269428 1 60343.554158422 2024-02-03T13:17:59.287669+00:00 19994330.286301672459 27869999.999979503453 262864330.286277472973 1 60343.554170068 2024-02-03T13:18:00.293901+00:00 19994330.285857383162 27869999.999999657273 262864330.285853326321 1 60343.554181662 2024-02-03T13:18:01.295621+00:00 19994330.286062091589 27870000.000034682453 262864330.286093086004 1 60343.554193158 2024-02-03T13:18:02.288815+00:00 19994330.286344718188 27870000.000065632164 262864330.286406636238 1 60343.554204794 2024-02-03T13:18:03.294177+00:00 19994330.286118920892 27870000.000065326691 262864330.286180555820 1 60343.554216268 2024-02-03T13:18:04.285519+00:00 19994330.286120045930 27870000.000040363520 262864330.286156713963 1 60343.554227828 2024-02-03T13:18:05.284363+00:00 19994330.286088004708 27870000.000000413507 262864330.286084711552 1 60343.554239442 2024-02-03T13:18:06.287764+00:00 19994330.286219559610 27869999.999945346266 262864330.286161214113 1 60343.554251025 2024-02-03T13:18:07.288552+00:00 19994330.286119088531 27869999.999969951808 262864330.286085367203 1 60343.554262536 2024-02-03T13:18:08.283075+00:00 19994330.286076605320 27869999.999915957451 262864330.285988867283 1 60343.554274216 2024-02-03T13:18:09.292233+00:00 19994330.286065507680 27869999.999958243221 262864330.286020070314 1 60343.554285709 2024-02-03T13:18:10.285270+00:00 19994330.286052443087 27869999.999965310097 262864330.286014050245 1 60343.554297310 2024-02-03T13:18:11.287601+00:00 19994330.286042861640 27869999.999971836805 262864330.286011010408 1 60343.554308914 2024-02-03T13:18:12.290153+00:00 19994330.286104012281 27870000.000037461519 262864330.286137789488 1 60343.554320401 2024-02-03T13:18:13.282602+00:00 19994330.286169677973 27870000.000068079680 262864330.286234050989 1 60343.554332003 2024-02-03T13:18:14.285024+00:00 19994330.286315385252 27870000.000056792051 262864330.286368489265 1 60343.554343624 2024-02-03T13:18:15.289098+00:00 19994330.285939212888 27870000.000035911798 262864330.285971432924 1 60343.554355110 2024-02-03T13:18:16.281456+00:00 19994330.286212362349 27869999.999982357025 262864330.286191016436 1 60343.554366718 2024-02-03T13:18:17.284394+00:00 19994330.285824596882 27869999.999943029135 262864330.285763919353 1 60343.554378291 2024-02-03T13:18:18.284354+00:00 19994330.286035716534 27869999.999973371625 262864330.286005377769 1 60343.554389840 2024-02-03T13:18:19.282172+00:00 19994330.285946752876 27869999.999936956912 262864330.285880029202 1 60343.554401442 2024-02-03T13:18:20.284617+00:00 19994330.286228705198 27869999.999983292073 262864330.286208301783 1 60343.554413139 2024-02-03T13:18:21.295250+00:00 19994330.286184467375 27869999.999983064830 262864330.286163836718 1 60343.554424592 2024-02-03T13:18:22.284745+00:00 19994330.286226976663 27870000.000012341887 262864330.286235630512 1 60343.554436157 2024-02-03T13:18:23.284006+00:00 19994330.285542998463 27870000.000024840236 262864330.285564154387 1 60343.554447720 2024-02-03T13:18:24.283000+00:00 19994330.286189403385 27870000.000067930669 262864330.286253631115 1 60343.554459378 2024-02-03T13:18:25.290238+00:00 19994330.286243993789 27870000.000044450164 262864330.286284774542 1 60343.554470893 2024-02-03T13:18:26.285187+00:00 19994330.285875882953 27870000.000007733703 262864330.285879939795 1 60343.554482426 2024-02-03T13:18:27.281639+00:00 19994330.286110449582 27869999.999968651682 262864330.286075413227 1 60343.554494214 2024-02-03T13:18:28.300094+00:00 19994330.285912465304 27869999.999945804477 262864330.285854578018 1 60343.554505568 2024-02-03T13:18:29.281087+00:00 19994330.286177005619 27869999.999938361347 262864330.286111682653 1 60343.554517230 2024-02-03T13:18:30.288619+00:00 19994330.286101173609 27869999.999981056899 262864330.286078512669 1 60343.554528741 2024-02-03T13:18:31.283239+00:00 19994330.286111049354 27869999.999953411520 262864330.286060780287 1 60343.554540290 2024-02-03T13:18:32.281017+00:00 19994330.286187976599 27870000.000019855797 262864330.286204129457 1 60343.554551926 2024-02-03T13:18:33.286421+00:00 19994330.285877432674 27870000.000053197145 262864330.285926938057 1 60343.554563472 2024-02-03T13:18:34.283989+00:00 19994330.286145284772 27870000.000040363520 262864330.286181926727 1 60343.554575056 2024-02-03T13:18:35.284835+00:00 19994330.286334469914 27870000.000076211989 262864330.286406993866 1 60343.554586632 2024-02-03T13:18:36.284998+00:00 19994330.286037236452 27870000.000049956143 262864330.286083489656 1 60343.554598208 2024-02-03T13:18:37.285113+00:00 19994330.286004040390 27869999.999991454184 262864330.285991787910 1 60343.554609769 2024-02-03T13:18:38.284030+00:00 19994330.286158889532 27870000.000028122216 262864330.286183327436 1 60343.554621380 2024-02-03T13:18:39.287261+00:00 19994330.286164883524 27869999.999993275851 262864330.286154448986 1 60343.554632934 2024-02-03T13:18:40.285487+00:00 19994330.285918265581 27869999.999952942133 262864330.285867512226 1 60343.554644456 2024-02-03T13:18:41.281012+00:00 19994330.286037120968 27869999.999950144440 262864330.285983562469 1 60343.554656137 2024-02-03T13:18:42.290207+00:00 19994330.286168958992 27869999.999943703413 262864330.286108970642 1 60343.554667688 2024-02-03T13:18:43.288265+00:00 19994330.286158319563 27870000.000016316772 262864330.286170959473 1 60343.554679218 2024-02-03T13:18:44.284445+00:00 19994330.285811703652 27870000.000031486154 262864330.285839468241 1 60343.554690764 2024-02-03T13:18:45.282003+00:00 19994330.286206971854 27870000.000052418560 262864330.286255687475 1 60343.554702340 2024-02-03T13:18:46.282175+00:00 19994330.286127984524 27870000.000069066882 262864330.286193370819 1 60343.554713982 2024-02-03T13:18:47.288074+00:00 19994330.286084838212 27870000.000038024038 262864330.286119163036 1 60343.554725505 2024-02-03T13:18:48.283633+00:00 19994330.286116324365 27870000.000017210841 262864330.286129862070 1 60343.554737157 2024-02-03T13:18:49.290358+00:00 19994330.286022923887 27870000.000018980354 262864330.286038219929 1 60343.554748658 2024-02-03T13:18:50.284042+00:00 19994330.286323942244 27869999.999962657690 262864330.286282896996 1 60343.554760352 2024-02-03T13:18:51.294438+00:00 19994330.286126136780 27869999.999933063984 262864330.286055505276 1 60343.554771871 2024-02-03T13:18:52.289648+00:00 19994330.286086436361 27869999.999930117279 262864330.286012858152 1 60343.554783580 2024-02-03T13:18:53.301347+00:00 19994330.286031607538 27869999.999975334853 262864330.286003232002 1 60343.554794963 2024-02-03T13:18:54.284847+00:00 19994330.286046627909 27870000.000034533441 262864330.286077469587 1 60343.554806526 2024-02-03T13:18:55.283857+00:00 19994330.286316409707 27870000.000017594546 262864330.286330282688 1 60343.554818143 2024-02-03T13:18:56.287555+00:00 19994330.286277398467 27870000.000012390316 262864330.286286115646 1 60343.554829723 2024-02-03T13:18:57.288096+00:00 19994330.286109972745 27870000.000069737434 262864330.286176025867 1 60343.554841287 2024-02-03T13:18:58.287213+00:00 19994330.286285661161 27870000.000049527735 262864330.286331504583 1 60343.554852870 2024-02-03T13:18:59.287968+00:00 19994330.285974055529 27870000.000011887401 262864330.285982251167 1 60343.554864452 2024-02-03T13:19:00.288682+00:00 19994330.286167364568 27869999.999945301563 262864330.286108970642 1 60343.554876370 2024-02-03T13:19:01.318364+00:00 19994330.286003533751 27869999.999972481281 262864330.285972326994 1 60343.554887560 2024-02-03T13:19:02.285177+00:00 19994330.286073159426 27869999.999935440719 262864330.286004900932 1 60343.554899131 2024-02-03T13:19:03.284941+00:00 19994330.285974919796 27869999.999947451055 262864330.285918682814 1 60343.554910738 2024-02-03T13:19:04.287780+00:00 19994330.286089580506 27869999.999996464700 262864330.286082327366 1 60343.554922237 2024-02-03T13:19:05.281259+00:00 19994330.285977661610 27869999.999992076308 262864330.285966038704 1 60343.554933902 2024-02-03T13:19:06.289167+00:00 19994330.286047212780 27870000.000049825758 262864330.286093354225 1 60343.554945452 2024-02-03T13:19:07.287047+00:00 19994330.286158286035 27870000.000058427453 262864330.286213010550 1 60343.554957042 2024-02-03T13:19:08.288472+00:00 19994330.286046177149 27870000.000031858683 262864330.286074340343 1 60343.554968628 2024-02-03T13:19:09.289493+00:00 19994330.286312356591 27870000.000059980899 262864330.286368668079 1 60343.554980133 2024-02-03T13:19:10.283512+00:00 19994330.286083366722 27870000.000013455749 262864330.286093145609 1 60343.554991765 2024-02-03T13:19:11.288526+00:00 19994330.286068491638 27869999.999967452139 262864330.286032259464 1 60343.555003261 2024-02-03T13:19:12.281730+00:00 19994330.285871554166 27869999.999967318028 262864330.285835176706 1 60343.555015084 2024-02-03T13:19:13.303282+00:00 19994330.286330547184 27869999.999947141856 262864330.286273986101 1 60343.555026497 2024-02-03T13:19:14.289357+00:00 19994330.286072522402 27869999.999945282936 262864330.286014109850 1 60343.555038120 2024-02-03T13:19:15.293516+00:00 19994330.285935208201 27869999.999976184219 262864330.285907685757 1 60343.555049610 2024-02-03T13:19:16.286305+00:00 19994330.286093290895 27870000.000029563904 262864330.286119163036 1 60343.555061272 2024-02-03T13:19:17.293911+00:00 19994330.286228906363 27870000.000043906271 262864330.286269098520 1 60343.555073435 2024-02-03T13:19:18.344830+00:00 19994330.286094352603 27870000.000029340386 262864330.286119997501 1 60343.555084362 2024-02-03T13:19:19.288840+00:00 19994330.286051858217 27870000.000038404018 262864330.286086589098 1 60343.555095930 2024-02-03T13:19:20.288314+00:00 19994330.286176178604 27870000.000068638474 262864330.286241114140 1 60343.555107476 2024-02-03T13:19:21.285955+00:00 19994330.286160819232 27870000.000003896654 262864330.286161035299 1 60343.555119112 2024-02-03T13:19:22.291252+00:00 19994330.285913340747 27869999.999954145402 262864330.285863786936 1 60343.555130613 2024-02-03T13:19:23.284989+00:00 19994330.286423861980 27869999.999993022531 262864330.286413192749 1 60343.555142204 2024-02-03T13:19:24.286453+00:00 19994330.286168415099 27869999.999953664839 262864330.286118388176 1 60343.555153721 2024-02-03T13:19:25.281478+00:00 19994330.286135401577 27869999.999949876219 262864330.286081582308 1 60343.555165367 2024-02-03T13:19:26.287721+00:00 19994330.286019999534 27869999.999963540584 262864330.285979866982 1 60343.555177092 2024-02-03T13:19:27.300720+00:00 19994330.286164734513 27870000.000031538308 262864330.286192566156 1 60343.555188617 2024-02-03T13:19:28.296472+00:00 19994330.285985507071 27870000.000029034913 262864330.286010831594 1 60343.555200012 2024-02-03T13:19:29.281041+00:00 19994330.286058720201 27870000.000057809055 262864330.286112844944 1 60343.555211632 2024-02-03T13:19:30.285006+00:00 19994330.286252886057 27870000.000050902367 262864330.286300092936 1 60343.555223211 2024-02-03T13:19:31.285414+00:00 19994330.286365967244 27870000.000010460615 262864330.286372721195 1 60343.555234915 2024-02-03T13:19:32.296630+00:00 19994330.286089010537 27869999.999997954816 262864330.286083251238 1 60343.555246453 2024-02-03T13:19:33.293573+00:00 19994330.285890877247 27869999.999991815537 262864330.285878986120 1 60343.555257885 2024-02-03T13:19:34.281245+00:00 19994330.286051951349 27869999.999943364412 262864330.285991638899 1 60343.555269472 2024-02-03T13:19:35.282423+00:00 19994330.286168802530 27869999.999916825444 262864330.286081939936 1 60343.555281057 2024-02-03T13:19:36.283333+00:00 19994330.286130350083 27869999.999946039170 262864330.286072671413 1 60343.555292710 2024-02-03T13:19:37.290121+00:00 19994330.286244880408 27869999.999996524304 262864330.286237686872 1 60343.555304246 2024-02-03T13:19:38.286896+00:00 19994330.286176063120 27870000.000027928501 262864330.286200284958 1 60343.555315879 2024-02-03T13:19:39.291979+00:00 19994330.285882044584 27870000.000042393804 262864330.285920739174 1 60343.555327384 2024-02-03T13:19:40.285942+00:00 19994330.286192458123 27870000.000069878995 262864330.286258637905 1 60343.555339013 2024-02-03T13:19:41.290743+00:00 19994330.286213058978 27870000.000043634325 262864330.286253005266 1 60343.555350585 2024-02-03T13:19:42.290524+00:00 19994330.286215506494 27870000.000048507005 262864330.286260336637 1 60343.555362094 2024-02-03T13:19:43.284885+00:00 19994330.285975668579 27870000.000005014241 262864330.285976976156 1 60343.555373786 2024-02-03T13:19:44.295066+00:00 19994330.286304991692 27869999.999903533608 262864330.286204814911 1 60343.555385267 2024-02-03T13:19:45.287080+00:00 19994330.286138724536 27869999.999921664596 262864330.286056697369 1 60343.555396860 2024-02-03T13:19:46.288746+00:00 19994330.285985350609 27869999.999960538000 262864330.285942196846 1 60343.555408468 2024-02-03T13:19:47.291685+00:00 19994330.286141134799 27869999.999944966286 262864330.286082386971 1 60343.555419978 2024-02-03T13:19:48.286107+00:00 19994330.285961598158 27869999.999985333532 262864330.285943239927 1 60343.555431570 2024-02-03T13:19:49.287634+00:00 19994330.286084644496 27869999.999982226640 262864330.286063194275 1 60343.555443070 2024-02-03T13:19:50.281261+00:00 19994330.286152046174 27870000.000032726675 262864330.286181062460 1 60343.555454743 2024-02-03T13:19:51.289824+00:00 19994330.286110028625 27870000.000096529722 262864330.286202847958 1 60343.555466322 2024-02-03T13:19:52.290259+00:00 19994330.286108423024 27870000.000052668154 262864330.286157399416 1 60343.555477921 2024-02-03T13:19:53.292419+00:00 19994330.285946063697 27869999.999986294657 262864330.285928666592 1 60343.555489644 2024-02-03T13:19:54.305263+00:00 19994330.286215614527 27870000.000030513853 262864330.286242425442 1 60343.555501069 2024-02-03T13:19:55.292408+00:00 19994330.286116499454 27869999.999957077205 262864330.286069899797 1 60343.555512671 2024-02-03T13:19:56.294764+00:00 19994330.286006059498 27869999.999936837703 262864330.285939216614 1 60343.555524295 2024-02-03T13:19:57.299125+00:00 19994330.286024652421 27869999.999953683466 262864330.285974651575 1 60343.555536045 2024-02-03T13:19:58.314296+00:00 19994330.285980645567 27869999.999970670789 262864330.285947620869 1 60343.555547410 2024-02-03T13:19:59.296180+00:00 19994330.286291971803 27869999.999991897494 262864330.286280155182 1 60343.555558833 2024-02-03T13:20:00.283146+00:00 19994330.286286015064 27869999.999981667846 262864330.286264002323 1 60343.555571333 2024-02-03T13:20:01.363132+00:00 19994330.286098707467 27870000.000014800578 262864330.286109834909 1 60343.555582532 2024-02-03T13:20:02.330765+00:00 19994330.285922039300 27870000.000135909766 262864330.286054253578 1 60343.555593801 2024-02-03T13:20:03.304367+00:00 19994330.286108717322 27870000.000057868659 262864330.286162912846 1 60343.555605209 2024-02-03T13:20:04.290055+00:00 19994330.286318559200 27870000.000046852976 262864330.286361724138 1 60343.555616814 2024-02-03T13:20:05.292690+00:00 19994330.285908628255 27869999.999974440783 262864330.285879373550 1 60343.555628339 2024-02-03T13:20:06.288461+00:00 19994330.286203399301 27869999.999990437180 262864330.286190152168 1 60343.555639933 2024-02-03T13:20:07.290185+00:00 19994330.286139693111 27869999.999922771007 262864330.286058783531 1 60343.555651582 2024-02-03T13:20:08.296657+00:00 19994330.285785160959 27869999.999925851822 262864330.285707324743 1 60343.555663005 2024-02-03T13:20:09.283653+00:00 19994330.286038689315 27869999.999961495399 262864330.285996496677 1 60343.555674657 2024-02-03T13:20:10.290355+00:00 19994330.286045752466 27870000.000001039356 262864330.286043107510 1 60343.555686226 2024-02-03T13:20:11.289884+00:00 19994330.286011647433 27870000.000012688339 262864330.286020636559 1 60343.555697762 2024-02-03T13:20:12.286657+00:00 19994330.286144465208 27870000.000031355768 262864330.286172121763 1 60343.555709369 2024-02-03T13:20:13.289470+00:00 19994330.286214224994 27870000.000030491501 262864330.286241024733 1 60343.555720852 2024-02-03T13:20:14.281637+00:00 19994330.286090847105 27870000.000087238848 262864330.286174386740 1 60343.555732472 2024-02-03T13:20:15.285555+00:00 19994330.286092367023 27870000.000029109418 262864330.286117792130 1 60343.555744294 2024-02-03T13:20:16.306969+00:00 19994330.286108747125 27869999.999985150993 262864330.286090195179 1 60343.555755728 2024-02-03T13:20:17.294914+00:00 19994330.286375455558 27869999.999981582165 262864330.286353349686 1 60343.555767208 2024-02-03T13:20:18.286806+00:00 19994330.285957507789 27869999.999917525798 262864330.285871356726 1 60343.555778716 2024-02-03T13:20:19.281092+00:00 19994330.286357764155 27869999.999942969531 262864330.286297023296 1 60343.555790299 2024-02-03T13:20:20.281822+00:00 19994330.286209229380 27869999.999989841133 262864330.286195367575 1 60343.555801907 2024-02-03T13:20:21.284749+00:00 19994330.286092139781 27869999.999986063689 262864330.286074489355 1 60343.555813690 2024-02-03T13:20:22.302808+00:00 19994330.286033622921 27870000.000071611255 262864330.286101549864 1 60343.555825023 2024-02-03T13:20:23.281996+00:00 19994330.286099154502 27870000.000071998686 262864330.286167472601 1 60343.555836673 2024-02-03T13:20:24.288542+00:00 19994330.286090195179 27870000.000029079616 262864330.286115586758 1 60343.555848204 2024-02-03T13:20:25.284833+00:00 19994330.286266516894 27870000.000098578632 262864330.286361396313 1 60343.555859784 2024-02-03T13:20:26.285334+00:00 19994330.286144074053 27870000.000022124499 262864330.286162495613 1 60343.555871310 2024-02-03T13:20:27.281141+00:00 19994330.285859398544 27870000.000024031848 262864330.285879731178 1 60343.555882984 2024-02-03T13:20:28.289793+00:00 19994330.286262817681 27869999.999961815774 262864330.286220937967 1 60343.555894485 2024-02-03T13:20:29.283473+00:00 19994330.285979062319 27869999.999914839864 262864330.285890191793 1 60343.555906011 2024-02-03T13:20:30.279308+00:00 19994330.286160942167 27869999.999934814870 262864330.286092072725 1 60343.555917625 2024-02-03T13:20:31.282817+00:00 19994330.286016948521 27869999.999991603196 262864330.286004841328 1 60343.555929206 2024-02-03T13:20:32.283376+00:00 19994330.286207858473 27869999.999996654689 262864330.286200821400 1 60343.555940754 2024-02-03T13:20:33.281141+00:00 19994330.285859700292 27870000.000044677407 262864330.285900682211 1 60343.555952325 2024-02-03T13:20:34.280828+00:00 19994330.286398213357 27870000.000043261796 262864330.286437779665 1 60343.555963929 2024-02-03T13:20:35.283479+00:00 19994330.286039434373 27870000.000091865659 262864330.286127597094 1 60343.555975539 2024-02-03T13:20:36.286546+00:00 19994330.286079701036 27870000.000043950975 262864330.286119967699 1 60343.555987103 2024-02-03T13:20:37.285722+00:00 19994330.285993304104 27870000.000006582588 262864330.285996198654 1 60343.555998727 2024-02-03T13:20:38.289991+00:00 19994330.286272961646 27869999.999921828508 262864330.286191105843 1 60343.556010264 2024-02-03T13:20:39.286787+00:00 19994330.285946082324 27869999.999991029501 262864330.285933405161 1 60343.556021858 2024-02-03T13:20:40.288562+00:00 19994330.285895090550 27869999.999920625240 262864330.285812020302 1 60343.556033389 2024-02-03T13:20:41.284825+00:00 19994330.286325823516 27869999.999932337552 262864330.286254465580 1 60343.556045219 2024-02-03T13:20:42.306934+00:00 19994330.286261685193 27869999.999951925129 262864330.286209911108 1 60343.556056531 2024-02-03T13:20:43.284275+00:00 19994330.286193396896 27870000.000001646578 262864330.286191344261 1 60343.556068254 2024-02-03T13:20:44.297149+00:00 19994330.286185197532 27870000.000091865659 262864330.286273360252 1 60343.556079679 2024-02-03T13:20:45.284252+00:00 19994330.285935793072 27870000.000068180263 262864330.286000281572 1 60343.556091278 2024-02-03T13:20:46.286402+00:00 19994330.286144305021 27870000.000036258250 262864330.286176890135 1 60343.556102827 2024-02-03T13:20:47.284283+00:00 19994330.286010410637 27870000.000055313110 262864330.286062031984 1 60343.556114437 2024-02-03T13:20:48.287319+00:00 19994330.285847235471 27869999.999968338758 262864330.285811901093 1 60343.556126050 2024-02-03T13:20:49.290695+00:00 19994330.286266300827 27869999.999980971217 262864330.286243587732 1 60343.556137528 2024-02-03T13:20:50.282401+00:00 19994330.286245457828 27869999.999952051789 262864330.286193817854 1 60343.556149140 2024-02-03T13:20:51.285736+00:00 19994330.285922557116 27869999.999923672527 262864330.285842537880 1 60343.556160732 2024-02-03T13:20:52.287213+00:00 19994330.286021810025 27869999.999897241592 262864330.285915344954 1 60343.556172344 2024-02-03T13:20:53.290546+00:00 19994330.286165948957 27869999.999957401305 262864330.286119669676 1 60343.556183900 2024-02-03T13:20:54.288975+00:00 19994330.286201369017 27870000.000031914562 262864330.286229580641 1 60343.556195516 2024-02-03T13:20:55.292604+00:00 19994330.285995393991 27870000.000046037138 262864330.286037743092 1 60343.556206976 2024-02-03T13:20:56.282722+00:00 19994330.286016494036 27870000.000061135739 262864330.286073923111 1 60343.556218635 2024-02-03T13:20:57.290087+00:00 19994330.286277506500 27870000.000055331737 262864330.286329150200 1 60343.556230274 2024-02-03T13:20:58.295633+00:00 19994330.286062821746 27870000.000072218478 262864330.286131322384 1 60343.556241746 2024-02-03T13:20:59.286859+00:00 19994330.286174055189 27869999.999985799193 262864330.286156177521 1 60343.556253291 2024-02-03T13:21:00.284321+00:00 19994330.286076989025 27869999.999976463616 262864330.286049753428 1 60343.556264949 2024-02-03T13:21:01.291563+00:00 19994330.286140102893 27869999.999977827072 262864330.286114245653 1 60343.556276430 2024-02-03T13:21:02.283590+00:00 19994330.286176711321 27869999.999937295914 262864330.286110311747 1 60343.556288027 2024-02-03T13:21:03.285519+00:00 19994330.285930417478 27869999.999946881086 262864330.285873621702 1 60343.556299591 2024-02-03T13:21:04.284671+00:00 19994330.285912614316 27869999.999988570809 262864330.285897463560 1 60343.556311234 2024-02-03T13:21:05.290597+00:00 19994330.286301694810 27870000.000001180917 262864330.286299198866 1 60343.556322790 2024-02-03T13:21:06.289023+00:00 19994330.285994030535 27870000.000065535307 262864330.286055862904 1 60343.556334347 2024-02-03T13:21:07.287579+00:00 19994330.286041826010 27870000.000097371638 262864330.286135494709 1 60343.556345897 2024-02-03T13:21:08.285477+00:00 19994330.286179263145 27870000.000068735331 262864330.286244302988 1 60343.556357479 2024-02-03T13:21:09.286148+00:00 19994330.285991817713 27870000.000040035695 262864330.286028146744 1 60343.556369027 2024-02-03T13:21:10.283963+00:00 19994330.286140408367 27869999.999988678843 262864330.286125391722 1 60343.556380654 2024-02-03T13:21:11.288501+00:00 19994330.286002274603 27869999.999987721443 262864330.285986304283 1 60343.556392176 2024-02-03T13:21:12.283983+00:00 19994330.286052241921 27869999.999931767583 262864330.285980284214 1 60343.556403796 2024-02-03T13:21:13.288008+00:00 19994330.286135617644 27869999.999940779060 262864330.286072701216 1 60343.556415264 2024-02-03T13:21:14.278759+00:00 19994330.286074306816 27869999.999982703477 262864330.286053329706 1 60343.556426869 2024-02-03T13:21:15.281504+00:00 19994330.285773430020 27869999.999979581684 262864330.285749316216 1 60343.556438431 2024-02-03T13:21:16.280412+00:00 19994330.286284640431 27870000.000015575439 262864330.286296546459 1 60343.556450017 2024-02-03T13:21:17.281429+00:00 19994330.285967823118 27870000.000000573695 262864330.285964697599 1 60343.556461597 2024-02-03T13:21:18.282024+00:00 19994330.286113180220 27870000.000049542636 262864330.286159008741 1 60343.556473169 2024-02-03T13:21:19.281782+00:00 19994330.286239601672 27870000.000085972250 262864330.286321878433 1 60343.556484810 2024-02-03T13:21:20.287579+00:00 19994330.286030922085 27870000.000020228326 262864330.286047458649 1 60343.556496319 2024-02-03T13:21:21.282005+00:00 19994330.285982735455 27869999.999972980469 262864330.285952001810 1 60343.556507877 2024-02-03T13:21:22.280539+00:00 19994330.286144670099 27869999.999971892685 262864330.286112874746 1 60343.556519460 2024-02-03T13:21:23.281391+00:00 19994330.286757048219 27869999.999875046313 262864330.286628395319 1 60343.556531018 2024-02-03T13:21:24.279935+00:00 19994330.286048214883 27869999.999914325774 262864330.285958826542 1 60343.556542615 2024-02-03T13:21:25.281960+00:00 19994330.285859726369 27869999.999957311898 262864330.285813361406 1 60343.556554222 2024-02-03T13:21:26.284823+00:00 19994330.286274619401 27869999.999993693084 262864330.286264598370 1 60343.556565733 2024-02-03T13:21:27.279297+00:00 19994330.285495720804 27870000.000042486936 262864330.285534530878 1 60343.556577351 2024-02-03T13:21:28.283116+00:00 19994330.286083370447 27870000.000097736716 262864330.286177426577 1 60343.556588902 2024-02-03T13:21:29.281136+00:00 19994330.286043122411 27870000.000094853342 262864330.286134302616 1 60343.556600480 2024-02-03T13:21:30.281491+00:00 19994330.286112770438 27870000.000072337687 262864330.286181390285 1 60343.556612041 2024-02-03T13:21:31.280339+00:00 19994330.286034964025 27869999.999978218228 262864330.286009490490 1 60343.556623666 2024-02-03T13:21:32.284762+00:00 19994330.286144711077 27870000.000001430511 262864330.286142438650 1 60343.556635274 2024-02-03T13:21:33.287619+00:00 19994330.286256518215 27869999.999982509762 262864330.286235332489 1 60343.556646833 2024-02-03T13:21:34.286346+00:00 19994330.285972755402 27869999.999939456582 262864330.285908490419 1 60343.556658430 2024-02-03T13:21:35.288394+00:00 19994330.286060053855 27869999.999948248267 262864330.286004632711 1 60343.556669971 2024-02-03T13:21:36.285481+00:00 19994330.286067198962 27869999.999961823225 262864330.286025315523 1 60343.556681537 2024-02-03T13:21:37.284753+00:00 19994330.286107234657 27870000.000015325844 262864330.286118865013 1 60343.556693078 2024-02-03T13:21:38.281950+00:00 19994330.286325275898 27870000.000014584512 262864330.286336153746 1 60343.556704660 2024-02-03T13:21:39.282634+00:00 19994330.285940162838 27869999.999955680221 262864330.285892158747 1 60343.556716334 2024-02-03T13:21:40.291264+00:00 19994330.285965673625 27870000.000075925142 262864330.286037921906 1 60343.556727868 2024-02-03T13:21:41.287778+00:00 19994330.286069929600 27869999.999982550740 262864330.286048769951 1 60343.556739513 2024-02-03T13:21:42.293899+00:00 19994330.286002293229 27869999.999989610165 262864330.285988211632 1 60343.556751310 2024-02-03T13:21:43.313174+00:00 19994330.286185719073 27869999.999972105026 262864330.286154121161 1 60343.556762549 2024-02-03T13:21:44.284242+00:00 19994330.285957470536 27869999.999943301082 262864330.285897076130 1 60343.556774129 2024-02-03T13:21:45.284784+00:00 19994330.286260869354 27869999.999947138131 262864330.286204308271 1 60343.556785703 2024-02-03T13:21:46.284761+00:00 19994330.286188848317 27869999.999976724386 262864330.286161869764 1 60343.556797357 2024-02-03T13:21:47.291672+00:00 19994330.286090143025 27869999.999912787229 262864330.285999238491 1 60343.556808942 2024-02-03T13:21:48.292535+00:00 19994330.286079440266 27869999.999987777323 262864330.286063522100 1 60343.556820411 2024-02-03T13:21:49.283553+00:00 19994330.286020204425 27870000.000023238361 262864330.286039769650 1 60343.556832100 2024-02-03T13:21:50.293471+00:00 19994330.286137677729 27870000.000046294183 262864330.286180257797 1 60343.556843598 2024-02-03T13:21:51.286919+00:00 19994330.285898413509 27870000.000050500035 262864330.285945206881 1 60343.556855226 2024-02-03T13:21:52.291559+00:00 19994330.286226715893 27870000.000050701201 262864330.286273717880 1 60343.556866753 2024-02-03T13:21:53.287439+00:00 19994330.285830419511 27870000.000032991171 262864330.285859704018 1 60343.556878456 2024-02-03T13:21:54.298593+00:00 19994330.286088965833 27870000.000013016164 262864330.286098301411 1 60343.556889840 2024-02-03T13:21:55.282158+00:00 19994330.286102257669 27869999.999928064644 262864330.286026626825 1 60343.556901484 2024-02-03T13:21:56.288216+00:00 19994330.286003597081 27869999.999976675957 262864330.285976558924 1 60343.556913107 2024-02-03T13:21:57.292454+00:00 19994330.286010764539 27869999.999922629446 262864330.285929709673 1 60343.556924683 2024-02-03T13:21:58.292606+00:00 19994330.286112677306 27869999.999964855611 262864330.286073833704 1 60343.556936172 2024-02-03T13:21:59.285254+00:00 19994330.286080028862 27869999.999994993210 262864330.286071330309 1 60343.556947778 2024-02-03T13:22:00.288020+00:00 19994330.286154597998 27870000.000036172569 262864330.286187082529 1 60343.556959385 2024-02-03T13:22:01.290878+00:00 19994330.286207798868 27870000.000063586980 262864330.286267697811 1 60343.556970986 2024-02-03T13:22:02.293196+00:00 19994330.286262769252 27870000.000077024102 262864330.286336094141 1 60343.556982511 2024-02-03T13:22:03.288954+00:00 19994330.286134410650 27870000.000043187290 262864330.286173909903 1 60343.556994046 2024-02-03T13:22:04.285570+00:00 19994330.286003146321 27870000.000016737729 262864330.286016196012 1 60343.557005714 2024-02-03T13:22:05.293655+00:00 19994330.286103304476 27869999.999980196357 262864330.286079823971 1 60343.557017261 2024-02-03T13:22:06.291317+00:00 19994330.286206874996 27869999.999938108027 262864330.286141276360 1 60343.557028883 2024-02-03T13:22:07.295523+00:00 19994330.285854697227 27869999.999909665436 262864330.285760670900 1 60343.557040402 2024-02-03T13:22:08.290748+00:00 19994330.286060713232 27869999.999975271523 262864330.286032289267 1 60343.557051951 2024-02-03T13:22:09.288522+00:00 19994330.286065764725 27869999.999955393374 262864330.286017447710 1 60343.557063453 2024-02-03T13:22:10.282363+00:00 19994330.286186765879 27870000.000030554831 262864330.286213606596 1 60343.557075067 2024-02-03T13:22:11.285824+00:00 19994330.286108776927 27870000.000029627234 262864330.286134719849 1 60343.557086619 2024-02-03T13:22:12.283897+00:00 19994330.286128077656 27870000.000091738999 262864330.286216109991 1 60343.557098229 2024-02-03T13:22:13.287025+00:00 19994330.286390617490 27870000.000014632940 262864330.286401569843 1 60343.557109850 2024-02-03T13:22:14.290977+00:00 19994330.286083538085 27870000.000046264380 262864330.286126106977 1 60343.557121405 2024-02-03T13:22:15.289381+00:00 19994330.286079462618 27869999.999989248812 262864330.286065012217 1 60343.557132909 2024-02-03T13:22:16.283295+00:00 19994330.286325920373 27869999.999982547015 262864330.286304771900 1 60343.557144532 2024-02-03T13:22:17.287566+00:00 19994330.286169238389 27869999.999950513244 262864330.286116063595 1 60343.557156065 2024-02-03T13:22:18.283989+00:00 19994330.285776104778 27869999.999946862459 262864330.285719275475 1 60343.557167639 2024-02-03T13:22:19.284054+00:00 19994330.286162633449 27869999.999927762896 262864330.286086708307 1 60343.557179199 2024-02-03T13:22:20.282786+00:00 19994330.286220196635 27869999.999996371567 262864330.286212861538 1 60343.557190828 2024-02-03T13:22:21.287581+00:00 19994330.285961352289 27870000.000034298748 262864330.285991966724 1 60343.557202341 2024-02-03T13:22:22.282216+00:00 19994330.286153800786 27869999.999992635101 262864330.286142736673 1 60343.557213962 2024-02-03T13:22:23.286308+00:00 19994330.286095179617 27870000.000068042427 262864330.286159515381 1 60343.557225462 2024-02-03T13:22:24.279889+00:00 19994330.286045141518 27870000.000031366944 262864330.286072790623 1 60343.557237061 2024-02-03T13:22:25.282081+00:00 19994330.286161426455 27870000.000075951219 262864330.286233663559 1 60343.557248680 2024-02-03T13:22:26.285929+00:00 19994330.286037310958 27869999.999992441386 262864330.286026060581 1 60343.557260221 2024-02-03T13:22:27.283097+00:00 19994330.285974003375 27869999.999953452498 262864330.285923749208 1 60343.557271789 2024-02-03T13:22:28.282563+00:00 19994330.286180175841 27869999.999967280775 262864330.286143749952 1 60343.557283466 2024-02-03T13:22:29.291458+00:00 19994330.285967428237 27869999.999944359064 262864330.285908102989 1 60343.557294950 2024-02-03T13:22:30.283718+00:00 19994330.285860560834 27869999.999908454716 262864330.285765320063 1 60343.557306544 2024-02-03T13:22:31.285430+00:00 19994330.286159303039 27869999.999996673316 262864330.286152273417 1 60343.557318111 2024-02-03T13:22:32.284809+00:00 19994330.286149755120 27869999.999991629273 262864330.286137700081 1 60343.557329668 2024-02-03T13:22:33.283335+00:00 19994330.285908777267 27870000.000041823834 262864330.285946905613 1 60343.557341276 2024-02-03T13:22:34.286239+00:00 19994330.286037825048 27870000.000032495707 262864330.286066621542 1 60343.557352844 2024-02-03T13:22:35.285710+00:00 19994330.286244366318 27870000.000067215413 262864330.286307871342 1 60343.557364431 2024-02-03T13:22:36.286804+00:00 19994330.286083880812 27870000.000041607767 262864330.286121785641 1 60343.557375939 2024-02-03T13:22:37.281119+00:00 19994330.286134433001 27870000.000048663467 262864330.286179393530 1 60343.557387548 2024-02-03T13:22:38.284152+00:00 19994330.286053325981 27870000.000003542751 262864330.286053180695 1 60343.557399174 2024-02-03T13:22:39.288673+00:00 19994330.286157120019 27869999.999942772090 262864330.286096215248 1 60343.557410657 2024-02-03T13:22:40.280771+00:00 19994330.286032747477 27869999.999937660992 262864330.285966694355 1 60343.557422255 2024-02-03T13:22:41.282812+00:00 19994330.285823035985 27869999.999956496060 262864330.285775840282 1 60343.557433822 2024-02-03T13:22:42.282215+00:00 19994330.286077052355 27869999.999961584806 262864330.286034941673 1 60343.557445442 2024-02-03T13:22:43.286230+00:00 19994330.286032259464 27869999.999996021390 262864330.286024570465 1 60343.557456962 2024-02-03T13:22:44.281532+00:00 19994330.286104854196 27870000.000033725053 262864330.286134898663 1 60343.557468546 2024-02-03T13:22:45.282344+00:00 19994330.286167349666 27870000.000035163015 262864330.286198824644 1 60343.557480150 2024-02-03T13:22:46.284938+00:00 19994330.286091506481 27870000.000052120537 262864330.286139935255 1 60343.557491693 2024-02-03T13:22:47.282281+00:00 19994330.286264669150 27870000.000031210482 262864330.286292165518 1 60343.557503268 2024-02-03T13:22:48.282364+00:00 19994330.285867106169 27869999.999990921468 262864330.285854309797 1 60343.557514819 2024-02-03T13:22:49.280375+00:00 19994330.286329716444 27869999.999964136630 262864330.286290168762 1 60343.557526438 2024-02-03T13:22:50.284228+00:00 19994330.286197058856 27869999.999963507056 262864330.286156892776 1 60343.557538007 2024-02-03T13:22:51.283852+00:00 19994330.286149617285 27869999.999956712127 262864330.286102652550 1 60343.557549599 2024-02-03T13:22:52.285376+00:00 19994330.286048162729 27869999.999956831336 262864330.286001324654 1 60343.557561191 2024-02-03T13:22:53.286932+00:00 19994330.286114379764 27869999.999999821186 262864330.286110520363 1 60343.557572780 2024-02-03T13:22:54.288181+00:00 19994330.286011189222 27870000.000042948872 262864330.286050438881 1 60343.557584278 2024-02-03T13:22:55.281639+00:00 19994330.285931684077 27870000.000032454729 262864330.285960435867 1 60343.557595960 2024-02-03T13:22:56.290982+00:00 19994330.286303762347 27870000.000055275857 262864330.286355346441 1 60343.557607523 2024-02-03T13:22:57.290012+00:00 19994330.285937480628 27870000.000053685158 262864330.285987466574 1 60343.557619104 2024-02-03T13:22:58.290560+00:00 19994330.286170285195 27869999.999985016882 262864330.286151587963 1 60343.557630656 2024-02-03T13:22:59.288664+00:00 19994330.286175902933 27870000.000042580068 262864330.286214798689 1 60343.557642193 2024-02-03T13:23:00.285459+00:00 19994330.285865411162 27869999.999965835363 262864330.285827577114 1 60343.557653788 2024-02-03T13:23:01.287280+00:00 19994330.285877883434 27869999.999958746135 262864330.285832941532 1 60343.557665516 2024-02-03T13:23:02.300588+00:00 19994330.285912685096 27869999.999994460493 262864330.285903453827 1 60343.557676952 2024-02-03T13:23:03.288704+00:00 19994330.286062862724 27869999.999949969351 262864330.286009132862 1 60343.557688515 2024-02-03T13:23:04.287681+00:00 19994330.286010626704 27869999.999985057861 262864330.285991996527 1 60343.557700017 2024-02-03T13:23:05.281493+00:00 19994330.286166280508 27870000.000024255365 262864330.286186844110 1 60343.557711595 2024-02-03T13:23:06.281806+00:00 19994330.285846766084 27870000.000049792230 262864330.285892874002 1 60343.557723255 2024-02-03T13:23:07.289231+00:00 19994330.286087777466 27870000.000056810677 262864330.286140888929 1 60343.557734744 2024-02-03T13:23:08.281874+00:00 19994330.286314848810 27870000.000028345734 262864330.286339491606 1 60343.557746327 2024-02-03T13:23:09.282690+00:00 19994330.285923391581 27870000.000033915043 262864330.285953611135 1 60343.557757876 2024-02-03T13:23:10.280478+00:00 19994330.286310605705 27869999.999949280173 262864330.286256194115 1 60343.557769535 2024-02-03T13:23:11.287807+00:00 19994330.286019328982 27869999.999928653240 262864330.285944283009 1 60343.557781035 2024-02-03T13:23:12.281439+00:00 19994330.286106169224 27869999.999954342842 262864330.286056816578 1 60343.557792667 2024-02-03T13:23:13.286406+00:00 19994330.286021396518 27869999.999993104488 262864330.286010801792 1 60343.557804405 2024-02-03T13:23:14.300613+00:00 19994330.286111667752 27869999.999951228499 262864330.286059200764 1 60343.557815825 2024-02-03T13:23:15.287278+00:00 19994330.286053437740 27869999.999990236014 262864330.286039978266 1 60343.557827441 2024-02-03T13:23:16.290909+00:00 19994330.286058060825 27870000.000027135015 262864330.286081492901 1 60343.557839049 2024-02-03T13:23:17.293873+00:00 19994330.286449536681 27870000.000050220639 262864330.286496043205 1 60343.557850603 2024-02-03T13:23:18.292075+00:00 19994330.285905253142 27870000.000043008476 262864330.285944551229 1 60343.557862128 2024-02-03T13:23:19.287826+00:00 19994330.286065421999 27870000.000045061111 262864330.286106795073 1 60343.557873748 2024-02-03T13:23:20.291827+00:00 19994330.286081116647 27870000.000018481165 262864330.286095887423 1 60343.557885334 2024-02-03T13:23:21.292838+00:00 19994330.286195382476 27870000.000016923994 262864330.286208629608 1 60343.557896958 2024-02-03T13:23:22.297175+00:00 19994330.286104626954 27869999.999957408756 262864330.286058336496 1 60343.557908460 2024-02-03T13:23:23.290964+00:00 19994330.286100558937 27869999.999941281974 262864330.286038160324 1 60343.557919970 2024-02-03T13:23:24.285368+00:00 19994330.286198005080 27869999.999953627586 262864330.286147952080 1 60343.557931597 2024-02-03T13:23:25.289964+00:00 19994330.285994429141 27869999.999973699450 262864330.285964459181 1 60343.557943131 2024-02-03T13:23:26.286485+00:00 19994330.286273162812 27869999.999991144985 262864330.286260604858 1 60343.557954797 2024-02-03T13:23:27.294462+00:00 19994330.285993941128 27869999.999997012317 262864330.285987257957 1 60343.557966462 2024-02-03T13:23:28.302313+00:00 19994330.286082603037 27870000.000041767955 262864330.286120682955 1 60343.557977922 2024-02-03T13:23:29.292498+00:00 19994330.286091167480 27870000.000042412430 262864330.286129891872 1 60343.557989430 2024-02-03T13:23:30.286767+00:00 19994330.285903993994 27870000.000046171248 262864330.285946458578 1 60343.558001149 2024-02-03T13:23:31.299323+00:00 19994330.286283008754 27870000.000037096441 262864330.286316424608 1 60343.558012553 2024-02-03T13:23:32.284623+00:00 19994330.286141585559 27869999.999974977225 262864330.286112844944 1 60343.558024149 2024-02-03T13:23:33.286523+00:00 19994330.286022990942 27869999.999986235052 262864330.286005526781 1 60343.558035723 2024-02-03T13:23:34.286501+00:00 19994330.286002822220 27869999.999931428581 262864330.285930544138 1 60343.558047291 2024-02-03T13:23:35.285922+00:00 19994330.285893213004 27869999.999935097992 262864330.285824596882 1 60343.558058900 2024-02-03T13:23:36.288939+00:00 19994330.286436170340 27869999.999999932945 262864330.286432415247 1 60343.558070468 2024-02-03T13:23:37.288429+00:00 19994330.285864643753 27869999.999997042120 262864330.285858005285 1 60343.558082036 2024-02-03T13:23:38.287896+00:00 19994330.286153081805 27870000.000055052340 262864330.286204427481 1 60343.558093593 2024-02-03T13:23:39.286446+00:00 19994330.286138277501 27870000.000042233616 262864330.286176800728 1 60343.558105322 2024-02-03T13:23:40.299775+00:00 19994330.285976696759 27870000.000033199787 262864330.286006212234 1 60343.558116852 2024-02-03T13:23:41.296045+00:00 19994330.286477733403 27870000.000052955002 262864330.286527007818 1 60343.558128311 2024-02-03T13:23:42.286047+00:00 19994330.285740152001 27870000.000013969839 262864330.285750448704 1 60343.558140034 2024-02-03T13:23:43.298923+00:00 19994330.286042779684 27869999.999955739826 262864330.285994827747 1 60343.558151475 2024-02-03T13:23:44.287465+00:00 19994330.286002602428 27869999.999947369099 262864330.285946279764 1 60343.558163007 2024-02-03T13:23:45.283789+00:00 19994330.286009486765 27869999.999961361289 262864330.285967171192 1 60343.558174639 2024-02-03T13:23:46.288776+00:00 19994330.286273445934 27869999.999953463674 262864330.286223202944 1 60343.558186220 2024-02-03T13:23:47.289372+00:00 19994330.286113243550 27870000.000016998500 262864330.286126524210 1 60343.558197774 2024-02-03T13:23:48.287648+00:00 19994330.286033865064 27869999.999976459891 262864330.286006629467 1 60343.558209390 2024-02-03T13:23:49.291315+00:00 19994330.286014612764 27870000.000039532781 262864330.286050438881 1 60343.558220958 2024-02-03T13:23:50.290750+00:00 19994330.285963594913 27870000.000064775348 262864330.286024689674 1 60343.558232492 2024-02-03T13:23:51.287293+00:00 19994330.286267247051 27870000.000026676804 262864330.286290228367 1 60343.558244057 2024-02-03T13:23:52.286547+00:00 19994330.286250960082 27870000.000048920512 262864330.286296188831 1 60343.558255898 2024-02-03T13:23:53.309591+00:00 19994330.285995069891 27870000.000008050352 262864330.285999417305 1 60343.558267374 2024-02-03T13:23:54.301121+00:00 19994330.285858917981 27869999.999971300364 262864330.285826534033 1 60343.558278805 2024-02-03T13:23:55.288730+00:00 19994330.286054037511 27869999.999929916114 262864330.285980254412 1 60343.558290415 2024-02-03T13:23:56.291866+00:00 19994330.286129228771 27869999.999960843474 262864330.286086380482 1 60343.558301895 2024-02-03T13:23:57.283743+00:00 19994330.285955265164 27869999.999927349389 262864330.285878896713 1 60343.558313531 2024-02-03T13:23:58.289069+00:00 19994330.286177534610 27869999.999968681484 262864330.286142528057 1 60343.558325112 2024-02-03T13:23:59.289689+00:00 19994330.285926051438 27870000.000039245933 262864330.285961598158 1 60343.558336817 2024-02-03T13:24:00.300984+00:00 19994330.286234479398 27870000.000008508563 262864330.286239296198 1 60343.558348539 2024-02-03T13:24:01.313745+00:00 19994330.286097925156 27870000.000099107623 262864330.286193341017 1 60343.558359865 2024-02-03T13:24:02.292347+00:00 19994330.286138530821 27870000.000068385154 262864330.286203235388 1 60343.558371447 2024-02-03T13:24:03.292974+00:00 19994330.286155708134 27870000.000042613596 262864330.286194622517 1 60343.558383035 2024-02-03T13:24:04.294287+00:00 19994330.285945925862 27870000.000015996397 262864330.285958230495 1 60343.558394516 2024-02-03T13:24:05.286159+00:00 19994330.286029566079 27869999.999970432371 262864330.285996317863 1 60343.558406115 2024-02-03T13:24:06.288334+00:00 19994330.285924844444 27869999.999944712967 262864330.285865873098 1 60343.558417681 2024-02-03T13:24:07.287618+00:00 19994330.286119248718 27869999.999921124429 262864330.286036670208 1 60343.558429261 2024-02-03T13:24:08.288110+00:00 19994330.286105360836 27869999.999936576933 262864330.286038249731 1 60343.558440870 2024-02-03T13:24:09.291150+00:00 19994330.286224473268 27869999.999996677041 262864330.286217451096 1 60343.558452434 2024-02-03T13:24:10.290301+00:00 19994330.286256216466 27869999.999975644052 262864330.286228179932 1 60343.558463962 2024-02-03T13:24:11.286328+00:00 19994330.286075118929 27870000.000041976571 262864330.286113381386 1 60343.558475597 2024-02-03T13:24:12.291545+00:00 19994330.286068566144 27870000.000085223466 262864330.286150097847 1 60343.558487096 2024-02-03T13:24:13.285096+00:00 19994330.286019295454 27870000.000017572194 262864330.286033183336 1 60343.558498714 2024-02-03T13:24:14.288910+00:00 19994330.286049004644 27870000.000107660890 262864330.286152958870 1 60343.558510251 2024-02-03T13:24:15.285719+00:00 19994330.286025702953 27870000.000014390796 262864330.286036401987 1 60343.558521802 2024-02-03T13:24:16.283704+00:00 19994330.286154266447 27869999.999984133989 262864330.286134719849 1 60343.558533370 2024-02-03T13:24:17.283176+00:00 19994330.286008730531 27869999.999955650419 262864330.285960674286 1 60343.558544934 2024-02-03T13:24:18.282332+00:00 19994330.286054238677 27869999.999901488423 262864330.285952031612 1 60343.558556555 2024-02-03T13:24:19.286316+00:00 19994330.286001533270 27869999.999942056835 262864330.285939902067 1 60343.558568161 2024-02-03T13:24:20.289057+00:00 19994330.286026164889 27869999.999970640987 262864330.285993099213 1 60343.558579742 2024-02-03T13:24:21.289662+00:00 19994330.286150023341 27870000.000007834285 262864330.286154150963 1 60343.558591316 2024-02-03T13:24:22.289640+00:00 19994330.286141317338 27870000.000049289316 262864330.286186903715 1 60343.558602836 2024-02-03T13:24:23.285057+00:00 19994330.286102633923 27870000.000117044896 262864330.286215960979 1 60343.558614451 2024-02-03T13:24:24.288578+00:00 19994330.286191798747 27870000.000038381666 262864330.286226481199 1 60343.558626005 2024-02-03T13:24:25.286816+00:00 19994330.285822134465 27870000.000030454248 262864330.285848885775 1 60343.558637572 2024-02-03T13:24:26.286192+00:00 19994330.286239337176 27870000.000024348497 262864330.286259979010 1 60343.558649133 2024-02-03T13:24:27.285122+00:00 19994330.286045961082 27869999.999963518232 262864330.286005795002 1 60343.558660677 2024-02-03T13:24:28.282491+00:00 19994330.286030869931 27869999.999945212156 262864330.285972386599 1 60343.558672231 2024-02-03T13:24:29.280711+00:00 19994330.286175262183 27869999.999923750758 262864330.286095321178 1 60343.558683802 2024-02-03T13:24:30.280539+00:00 19994330.286013334990 27869999.999931853265 262864330.285941481590 1 60343.558695356 2024-02-03T13:24:31.278754+00:00 19994330.286166954786 27870000.000000454485 262864330.286163717508 1 60343.558706948 2024-02-03T13:24:32.280327+00:00 19994330.286234807223 27869999.999996919185 262864330.286228030920 1 60343.558718551 2024-02-03T13:24:33.282822+00:00 19994330.286173380911 27870000.000072680414 262864330.286242365837 1 60343.558730094 2024-02-03T13:24:34.280136+00:00 19994330.285993002355 27870000.000045098364 262864330.286034405231 1 60343.558741725 2024-02-03T13:24:35.284999+00:00 19994330.286163367331 27870000.000078331679 262864330.286237984896 1 60343.558753297 2024-02-03T13:24:36.284871+00:00 19994330.286277618259 27870000.000045847148 262864330.286319762468 1 60343.558764812 2024-02-03T13:24:37.279734+00:00 19994330.286082062870 27869999.999968916178 262864330.286047279835 1 60343.558776401 2024-02-03T13:24:38.281082+00:00 19994330.286127913743 27869999.999974232167 262864330.286098450422 1 60343.558787983 2024-02-03T13:24:39.281737+00:00 19994330.286154866219 27869999.999962225556 262864330.286113381386 1 60343.558799566 2024-02-03T13:24:40.282462+00:00 19994330.285972230136 27869999.999928265810 262864330.285896807909 1 60343.558811207 2024-02-03T13:24:41.288270+00:00 19994330.285995103419 27869999.999890334904 262864330.285881727934 1 60343.558822757 2024-02-03T13:24:42.286212+00:00 19994330.286260459572 27870000.000001229346 262864330.286257982254 1 60343.558834312 2024-02-03T13:24:43.284512+00:00 19994330.286187715828 27870000.000015512109 262864330.286199510098 1 60343.558845879 2024-02-03T13:24:44.283902+00:00 19994330.286212403327 27870000.000063139945 262864330.286271870136 1 60343.558857461 2024-02-03T13:24:45.284590+00:00 19994330.286163359880 27870000.000086031854 262864330.286245703697 1 60343.558869049 2024-02-03T13:24:46.285844+00:00 19994330.286053314805 27870000.000073954463 262864330.286123573780 1 60343.558880616 2024-02-03T13:24:47.285221+00:00 19994330.285976085812 27870000.000007204711 262864330.285979598761 1 60343.558892177 2024-02-03T13:24:48.284120+00:00 19994330.286112122238 27870000.000015310943 262864330.286123752594 1 60343.558903758 2024-02-03T13:24:49.284735+00:00 19994330.285795938224 27869999.999983549118 262864330.285775780678 1 60343.558915366 2024-02-03T13:24:50.287620+00:00 19994330.286169197410 27869999.999911267310 262864330.286076784134 1 60343.558926894 2024-02-03T13:24:51.283684+00:00 19994330.286202408373 27869999.999961789697 262864330.286160498857 1 60343.558938533 2024-02-03T13:24:52.289266+00:00 19994330.286143101752 27869999.999955557287 262864330.286094963551 1 60343.558950102 2024-02-03T13:24:53.288820+00:00 19994330.286003582180 27870000.000018250197 262864330.286018133163 1 60343.558961596 2024-02-03T13:24:54.281876+00:00 19994330.286123756319 27869999.999975956976 262864330.286096006632 1 60343.558973246 2024-02-03T13:24:55.288433+00:00 19994330.286112282425 27870000.000040087849 262864330.286148667336 1 60343.558984955 2024-02-03T13:24:56.300100+00:00 19994330.285959333181 27870000.000029306859 262864330.285984933376 1 60343.558996374 2024-02-03T13:24:57.286700+00:00 19994330.286090079695 27870000.000029966235 262864330.286116361618 1 60343.559008085 2024-02-03T13:24:58.298550+00:00 19994330.286179877818 27869999.999980568886 262864330.286156743765 1 60343.559019558 2024-02-03T13:24:59.289779+00:00 19994330.286072392017 27869999.999967355281 262864330.286036074162 1 60343.559031180 2024-02-03T13:25:00.293939+00:00 19994330.286102518439 27869999.999960288405 262864330.286059141159 1 60343.559042776 2024-02-03T13:25:01.295796+00:00 19994330.286164328456 27869999.999925363809 262864330.286086022854 1 60343.559054276 2024-02-03T13:25:02.289464+00:00 19994330.286125812680 27869999.999945603311 262864330.286067724228 1 60343.559065866 2024-02-03T13:25:03.290835+00:00 19994330.286142554134 27869999.999956022948 262864330.286094874144 1 60343.559077413 2024-02-03T13:25:04.288454+00:00 19994330.286109741777 27869999.999998144805 262864330.286104202271 1 60343.559089065 2024-02-03T13:25:05.295224+00:00 19994330.286190740764 27870000.000015672296 262864330.286202728748 1 60343.559100613 2024-02-03T13:25:06.292939+00:00 19994330.286055877805 27870000.000043075532 262864330.286095261574 1 60343.559112232 2024-02-03T13:25:07.296851+00:00 19994330.286254003644 27870000.000068299472 262864330.286318600178 1 60343.559123622 2024-02-03T13:25:08.280971+00:00 19994330.286087233573 27870000.000056073070 262864330.286139637232 1 60343.559135211 2024-02-03T13:25:09.282187+00:00 19994330.286037281156 27870000.000006992370 262864330.286040604115 1 60343.559146801 2024-02-03T13:25:10.283641+00:00 19994330.286120597273 27869999.999995596707 262864330.286112487316 1 60343.559158394 2024-02-03T13:25:11.285243+00:00 19994330.286114364862 27869999.999925140291 262864330.286035805941 1 60343.559169994 2024-02-03T13:25:12.287445+00:00 19994330.286217365414 27869999.999949600548 262864330.286163270473 1 60343.559181488 2024-02-03T13:25:13.280555+00:00 19994330.286064449698 27869999.999978002161 262864330.286038756371 1 60343.559193065 2024-02-03T13:25:14.280809+00:00 19994330.286123625934 27869999.999991685152 262864330.286111623049 1 60343.559204723 2024-02-03T13:25:15.288034+00:00 19994330.286230225116 27869999.999967269599 262864330.286193817854 1 60343.559216265 2024-02-03T13:25:16.285310+00:00 19994330.286252174526 27870000.000007946044 262864330.286256432533 1 60343.559227804 2024-02-03T13:25:17.282260+00:00 19994330.285983759910 27870000.000064313412 262864330.286044389009 1 60343.559239429 2024-02-03T13:25:18.286673+00:00 19994330.286323439330 27870000.000059347600 262864330.286379069090 1 60343.559250993 2024-02-03T13:25:19.285770+00:00 19994330.286212798208 27870000.000053178519 262864330.286262273788 1 60343.559262542 2024-02-03T13:25:20.283607+00:00 19994330.286016602069 27870000.000000249594 262864330.286013156176 1 60343.559274110 2024-02-03T13:25:21.283111+00:00 19994330.286023899913 27869999.999984968454 262864330.286005198956 1 60343.559285671 2024-02-03T13:25:22.281999+00:00 19994330.286152515560 27869999.999947093427 262864330.286095917225 1 60343.559297268 2024-02-03T13:25:23.283938+00:00 19994330.286153227091 27869999.999939501286 262864330.286089032888 1 60343.559308804 2024-02-03T13:25:24.280687+00:00 19994330.286102943122 27869999.999941214919 262864330.286040484905 1 60343.559320424 2024-02-03T13:25:25.284645+00:00 19994330.286024190485 27869999.999992229044 262864330.286012709141 1 60343.559331996 2024-02-03T13:25:26.284431+00:00 19994330.286121062934 27870000.000035200268 262864330.286152571440 1 60343.559343587 2024-02-03T13:25:27.285929+00:00 19994330.286020606756 27870000.000054631382 262864330.286071538925 1 60343.559355209 2024-02-03T13:25:28.290035+00:00 19994330.286014549434 27870000.000067863613 262864330.286078721285 1 60343.559366668 2024-02-03T13:25:29.280106+00:00 19994330.286121223122 27870000.000057388097 262864330.286174923182 1 60343.559378236 2024-02-03T13:25:30.279605+00:00 19994330.286199148744 27870000.000080753118 262864330.286276221275 1 60343.559389843 2024-02-03T13:25:31.282383+00:00 19994330.286192104220 27870000.000025790185 262864330.286214172840 1 60343.559401453 2024-02-03T13:25:32.285554+00:00 19994330.286111067981 27869999.999958984554 262864330.286066353321 1 60343.559412984 2024-02-03T13:25:33.281854+00:00 19994330.286146312952 27869999.999969433993 262864330.286112040281 1 60343.559424579 2024-02-03T13:25:34.283647+00:00 19994330.286042027175 27869999.999993145466 262864330.286031484604 1 60343.559436268 2024-02-03T13:25:35.293538+00:00 19994330.286146130413 27869999.999910350889 262864330.286052793264 1 60343.559447692 2024-02-03T13:25:36.280584+00:00 19994330.286129876971 27869999.999962382019 262864330.286088585854 1 60343.559459333 2024-02-03T13:25:37.286345+00:00 19994330.285926152021 27869999.999990124255 262864330.285912603140 1 60343.559470847 2024-02-03T13:25:38.281184+00:00 19994330.286353170872 27870000.000017866492 262864330.286367356777 1 60343.559482466 2024-02-03T13:25:39.285124+00:00 19994330.286120466888 27870000.000035945326 262864330.286152720451 1 60343.559494297 2024-02-03T13:25:40.307237+00:00 19994330.286140605807 27870000.000058699399 262864330.286195635796 1 60343.559505939 2024-02-03T13:25:41.313070+00:00 19994330.285923261195 27870000.000045403838 262864330.285964995623 1 60343.559517240 2024-02-03T13:25:42.289510+00:00 19994330.286067768931 27870000.000019699335 262864330.286083757877 1 60343.559528808 2024-02-03T13:25:43.288987+00:00 19994330.286016821861 27869999.999965861440 262864330.285978972912 1 60343.559540393 2024-02-03T13:25:44.289978+00:00 19994330.286393541843 27869999.999983880669 262864330.286373734474 1 60343.559552046 2024-02-03T13:25:45.296798+00:00 19994330.286083038896 27869999.999945648015 262864330.286024987698 1 60343.559563551 2024-02-03T13:25:46.290792+00:00 19994330.286181524396 27869999.999943956733 262864330.286121785641 1 60343.559575133 2024-02-03T13:25:47.291546+00:00 19994330.285901941359 27870000.000018816441 262864330.285917043686 1 60343.559586711 2024-02-03T13:25:48.291822+00:00 19994330.286139048636 27870000.000008832663 262864330.286144167185 1 60343.559598304 2024-02-03T13:25:49.293487+00:00 19994330.286018922925 27870000.000057119876 262864330.286072373390 1 60343.559609808 2024-02-03T13:25:50.287454+00:00 19994330.286228373647 27870000.000047925860 262864330.286272585392 1 60343.559621512 2024-02-03T13:25:51.298659+00:00 19994330.286198489368 27870000.000059679151 262864330.286254465580 1 60343.559632989 2024-02-03T13:25:52.290268+00:00 19994330.286189150065 27870000.000003892928 262864330.286189347506 1 60343.559644481 2024-02-03T13:25:53.283135+00:00 19994330.285933390260 27870000.000001292676 262864330.285930991173 1 60343.559656268 2024-02-03T13:25:54.301544+00:00 19994330.286086205393 27869999.999968558550 262864330.286051064730 1 60343.559667626 2024-02-03T13:25:55.282922+00:00 19994330.285803951323 27869999.999940965325 262864330.285741209984 1 60343.559679355 2024-02-03T13:25:56.296266+00:00 19994330.285966500640 27869999.999945338815 262864330.285908162594 1 60343.559690859 2024-02-03T13:25:57.290202+00:00 19994330.286233615130 27869999.999942950904 262864330.286172866821 1 60343.559702443 2024-02-03T13:25:58.291108+00:00 19994330.285959515721 27869999.999950204045 262864330.285906016827 1 60343.559714057 2024-02-03T13:25:59.294512+00:00 19994330.286293886602 27870000.000014234334 262864330.286304444075 1 60343.559725747 2024-02-03T13:26:00.304502+00:00 19994330.285991925746 27870000.000045120716 262864330.286033362150 1 60343.559737246 2024-02-03T13:26:01.297991+00:00 19994330.286128636450 27870000.000041104853 262864330.286166042089 1 60343.559748693 2024-02-03T13:26:02.287071+00:00 19994330.286238968372 27870000.000037539750 262864330.286272823811 1 60343.559760351 2024-02-03T13:26:03.294330+00:00 19994330.285962846130 27870000.000079765916 262864330.286038905382 1 60343.559771883 2024-02-03T13:26:04.290668+00:00 19994330.285978589207 27869999.999989081174 262864330.285963982344 1 60343.559783441 2024-02-03T13:26:05.289290+00:00 19994330.286298535764 27869999.999977950007 262864330.286272794008 1 60343.559795059 2024-02-03T13:26:06.293093+00:00 19994330.285992439836 27869999.999921392649 262864330.285910129547 1 60343.559806578 2024-02-03T13:26:07.288305+00:00 19994330.286010887474 27869999.999988414347 262864330.285995602608 1 60343.559818152 2024-02-03T13:26:08.288323+00:00 19994330.285760138184 27869999.999931368977 262864330.285687804222 1 60343.559829670 2024-02-03T13:26:09.283464+00:00 19994330.286293949932 27869999.999994106591 262864330.286284357309 1 60343.559841334 2024-02-03T13:26:10.291226+00:00 19994330.286152552813 27870000.000062022358 262864330.286210864782 1 60343.559852873 2024-02-03T13:26:11.288262+00:00 19994330.286122661084 27870000.000036627054 262864330.286155581474 1 60343.559864480 2024-02-03T13:26:12.291034+00:00 19994330.286056037992 27870000.000057488680 262864330.286109834909 1 60343.559876076 2024-02-03T13:26:13.292965+00:00 19994330.286141235381 27870000.000075664371 262864330.286213219166 1 60343.559887624 2024-02-03T13:26:14.290705+00:00 19994330.286171693355 27870000.000052154064 262864330.286220163107 1 60343.559899171 2024-02-03T13:26:15.288405+00:00 19994330.285820916295 27870000.000022508204 262864330.285839736462 1 60343.559910682 2024-02-03T13:26:16.282917+00:00 19994330.286143608391 27869999.999950099736 262864330.286090016365 1 60343.559922291 2024-02-03T13:26:17.285984+00:00 19994330.285985857248 27869999.999933253974 262864330.285915404558 1 60343.559933816 2024-02-03T13:26:18.281679+00:00 19994330.286060690880 27869999.999920643866 262864330.285977631807 1 60343.559945551 2024-02-03T13:26:19.295582+00:00 19994330.286131512374 27869999.999918695539 262864330.286046504974 1 60343.559957007 2024-02-03T13:26:20.285384+00:00 19994330.286199726164 27869999.999992206693 262864330.286188215017 1 60343.559968522 2024-02-03T13:26:21.280305+00:00 19994330.286122091115 27870000.000029306859 262864330.286147683859 1 60343.559980147 2024-02-03T13:26:22.284663+00:00 19994330.286043830216 27870000.000067993999 262864330.286108136177 1 60343.559991729 2024-02-03T13:26:23.285376+00:00 19994330.286159086972 27870000.000045668334 262864330.286201059818 1 60343.560003363 2024-02-03T13:26:24.290567+00:00 19994330.286189176142 27870000.000066570938 262864330.286252051592 1 60343.560014832 2024-02-03T13:26:25.281473+00:00 19994330.286032188684 27870000.000031907111 262864330.286060422659 1 60343.560026458 2024-02-03T13:26:26.286001+00:00 19994330.286007221788 27870000.000022161752 262864330.286025702953 1 60343.560038053 2024-02-03T13:26:27.287806+00:00 19994330.286137547344 27869999.999970514327 262864330.286104381084 1 60343.560049606 2024-02-03T13:26:28.285982+00:00 19994330.285905174911 27869999.999904215336 262864330.285805702209 1 60343.560061111 2024-02-03T13:26:29.279957+00:00 19994330.286003656685 27869999.999955814332 262864330.285955756903 1 60343.560072800 2024-02-03T13:26:30.289911+00:00 19994330.286034058779 27869999.999964896590 262864330.285995244980 1 60343.560084435 2024-02-03T13:26:31.295182+00:00 19994330.286204311997 27869999.999970644712 262864330.286171257496 1 60343.560095903 2024-02-03T13:26:32.286060+00:00 19994330.286041058600 27869999.999973721802 262864330.286011070013 1 60343.560107436 2024-02-03T13:26:33.282469+00:00 19994330.286149933934 27870000.000092208385 262864330.286238431931 1 60343.560119160 2024-02-03T13:26:34.295472+00:00 19994330.285917706788 27870000.000037372112 262864330.285951375961 1 60343.560130644 2024-02-03T13:26:35.287617+00:00 19994330.286258537322 27870000.000033654273 262864330.286288499832 1 60343.560142238 2024-02-03T13:26:36.289383+00:00 19994330.285912655294 27870000.000022988766 262864330.285931944847 1 60343.560153761 2024-02-03T13:26:37.284960+00:00 19994330.286084849387 27869999.999984614551 262864330.286065787077 1 60343.560165345 2024-02-03T13:26:38.285829+00:00 19994330.286183718592 27869999.999986167997 262864330.286166191101 1 60343.560177335 2024-02-03T13:26:39.321694+00:00 19994330.286031134427 27869999.999932032079 262864330.285959452391 1 60343.560188466 2024-02-03T13:26:40.283427+00:00 19994330.285958152264 27869999.999965518713 262864330.285919964314 1 60343.560200010 2024-02-03T13:26:41.280889+00:00 19994330.286114823073 27869999.999957263470 262864330.286068379879 1 60343.560211648 2024-02-03T13:26:42.286368+00:00 19994330.286088053137 27870000.000030715019 262864330.286115080118 1 60343.560223202 2024-02-03T13:26:43.284648+00:00 19994330.286091383547 27869999.999973893166 262864330.286061584949 1 60343.560234759 2024-02-03T13:26:44.283215+00:00 19994330.286064989865 27870000.000046629459 262864330.286107927561 1 60343.560246427 2024-02-03T13:26:45.291279+00:00 19994330.286139097065 27870000.000063650310 262864330.286199063063 1 60343.560257944 2024-02-03T13:26:46.286376+00:00 19994330.286226850003 27870000.000073060393 262864330.286296218634 1 60343.560269543 2024-02-03T13:26:47.288565+00:00 19994330.286080170423 27869999.999964576215 262864330.286041051149 1 60343.560281059 2024-02-03T13:26:48.283520+00:00 19994330.286085695028 27869999.999989897013 262864330.286071896553 1 60343.560292638 2024-02-03T13:26:49.283952+00:00 19994330.286038689315 27870000.000011436641 262864330.286046445370 1 60343.560304169 2024-02-03T13:26:50.280211+00:00 19994330.286190193146 27869999.999996952713 262864330.286183446646 1 60343.560315860 2024-02-03T13:26:51.290354+00:00 19994330.286254476756 27869999.999966807663 262864330.286217570305 1 60343.560327417 2024-02-03T13:26:52.288834+00:00 19994330.285890866071 27869999.999964240938 262864330.285851418972 1 60343.560338908 2024-02-03T13:26:53.281658+00:00 19994330.286066982895 27870000.000016268343 262864330.286079555750 1 60343.560350594 2024-02-03T13:26:54.291277+00:00 19994330.286243017763 27870000.000013854355 262864330.286253184080 1 60343.560362232 2024-02-03T13:26:55.296851+00:00 19994330.286227479577 27870000.000055179000 262864330.286278963089 1 60343.560373658 2024-02-03T13:26:56.284066+00:00 19994330.286159805954 27870000.000070817769 262864330.286226928234 1 60343.560385376 2024-02-03T13:26:57.296481+00:00 19994330.286239527166 27870000.000014171004 262864330.286250025034 1 60343.560396832 2024-02-03T13:26:58.286299+00:00 19994330.285839151591 27870000.000054188073 262864330.285889625549 1 60343.560408436 2024-02-03T13:26:59.288836+00:00 19994330.286138009280 27869999.999965157360 262864330.286099463701 1 60343.560420113 2024-02-03T13:27:00.297770+00:00 19994330.285996578634 27869999.999939415604 262864330.285932302475 1 60343.560431618 2024-02-03T13:27:01.291835+00:00 19994330.285840068012 27869999.999978847802 262864330.285815209150 1 60343.560443134 2024-02-03T13:27:02.286754+00:00 19994330.286238953471 27869999.999933902174 262864330.286169171333 1 60343.560454684 2024-02-03T13:27:03.284683+00:00 19994330.286023154855 27869999.999966442585 262864330.285985887051 1 60343.560466296 2024-02-03T13:27:04.287974+00:00 19994330.286054950207 27870000.000009786338 262864330.286061018705 1 60343.560477828 2024-02-03T13:27:05.284307+00:00 19994330.285880349576 27870000.000077359378 262864330.285954028368 1 60343.560489514 2024-02-03T13:27:06.294019+00:00 19994330.286201141775 27870000.000092145056 262864330.286289602518 1 60343.560500992 2024-02-03T13:27:07.285710+00:00 19994330.286126140505 27870000.000012516975 262864330.286134958267 1 60343.560512559 2024-02-03T13:27:08.285083+00:00 19994330.286248277873 27870000.000029433519 262864330.286274015903 1 60343.560524190 2024-02-03T13:27:09.290030+00:00 19994330.285980187356 27869999.999987941235 262864330.285964429379 1 60343.560535727 2024-02-03T13:27:10.286825+00:00 19994330.285934198648 27869999.999982867390 262864330.285913378000 1 60343.560547348 2024-02-03T13:27:11.290871+00:00 19994330.286352101713 27869999.999956686050 262864330.286305099726 1 60343.560558924 2024-02-03T13:27:12.291073+00:00 19994330.286116767675 27869999.999956507236 262864330.286069601774 1 60343.560570391 2024-02-03T13:27:13.281827+00:00 19994330.286126844585 27869999.999965958297 262864330.286089122295 1 60343.560581973 2024-02-03T13:27:14.282473+00:00 19994330.286064516753 27869999.999944612384 262864330.286005437374 1 60343.560593598 2024-02-03T13:27:15.286858+00:00 19994330.285959687084 27869999.999993015081 262864330.285949021578 1 60343.560605180 2024-02-03T13:27:16.287515+00:00 19994330.286179531366 27870000.000046230853 262864330.286222070456 1 60343.560616703 2024-02-03T13:27:17.283154+00:00 19994330.286160130054 27870000.000074192882 262864330.286230653524 1 60343.560628259 2024-02-03T13:27:18.281533+00:00 19994330.285928007215 27870000.000069193542 262864330.285993516445 1 60343.560639820 2024-02-03T13:27:19.280445+00:00 19994330.286051172763 27870000.000026732683 262864330.286074221134 1 60343.560651418 2024-02-03T13:27:20.282497+00:00 19994330.286244705319 27870000.000058222562 262864330.286299228668 1 60343.560662967 2024-02-03T13:27:21.280313+00:00 19994330.286197148263 27869999.999966248870 262864330.286159723997 1 60343.560674544 2024-02-03T13:27:22.280660+00:00 19994330.285953678191 27869999.999947432429 262864330.285897403955 1 60343.560686132 2024-02-03T13:27:23.281851+00:00 19994330.285967227072 27869999.999972045422 262864330.285935580730 1 60343.560697768 2024-02-03T13:27:24.287157+00:00 19994330.286308459938 27869999.999931823462 262864330.286236584187 1 60343.560709292 2024-02-03T13:27:25.282852+00:00 19994330.286093845963 27870000.000010374933 262864330.286100506783 1 60343.560720879 2024-02-03T13:27:26.283912+00:00 19994330.285951886326 27870000.000006277114 262864330.285954475403 1 60343.560732424 2024-02-03T13:27:27.281405+00:00 19994330.286422040313 27870000.000030696392 262864330.286449044943 1 60343.560744002 2024-02-03T13:27:28.281834+00:00 19994330.286087848246 27870000.000054478645 262864330.286138623953 1 60343.560755543 2024-02-03T13:27:29.278965+00:00 19994330.286172132939 27870000.000055797398 262864330.286224216223 1 60343.560767121 2024-02-03T13:27:30.279221+00:00 19994330.286098692566 27870000.000022497028 262864330.286117494106 1 60343.560778723 2024-02-03T13:27:31.281670+00:00 19994330.286078426987 27869999.999995075166 262864330.286069810390 1 60343.560790327 2024-02-03T13:27:32.284244+00:00 19994330.286235950887 27869999.999968279153 262864330.286200553179 1 60343.560801922 2024-02-03T13:27:33.286094+00:00 19994330.285941366106 27869999.999925877899 262864330.285863548517 1 60343.560813528 2024-02-03T13:27:34.288855+00:00 19994330.286113925278 27869999.999933626503 262864330.286043852568 1 60343.560825069 2024-02-03T13:27:35.285983+00:00 19994330.286225844175 27869999.999927591532 262864330.286149740219 1 60343.560836675 2024-02-03T13:27:36.288690+00:00 19994330.286107156426 27869999.999937806278 262864330.286041259766 1 60343.560848287 2024-02-03T13:27:37.292004+00:00 19994330.286195255816 27869999.999987196177 262864330.286178737879 1 60343.560859867 2024-02-03T13:27:38.292556+00:00 19994330.286067210138 27870000.000059340149 262864330.286122858524 1 60343.560871476 2024-02-03T13:27:39.295526+00:00 19994330.286305572838 27870000.000059001148 262864330.286360889673 1 60343.560883008 2024-02-03T13:27:40.291910+00:00 19994330.286040700972 27870000.000010237098 262864330.286047250032 1 60343.560894591 2024-02-03T13:27:41.292697+00:00 19994330.286091960967 27870000.000034235418 262864330.286122500896 1 60343.560906321 2024-02-03T13:27:42.306117+00:00 19994330.286055669188 27869999.999975763261 262864330.286027729511 1 60343.560917743 2024-02-03T13:27:43.292990+00:00 19994330.286091893911 27870000.000007212162 262864330.286095410585 1 60343.560929295 2024-02-03T13:27:44.291090+00:00 19994330.286304876208 27869999.999937407672 262864330.286238610744 1 60343.560940814 2024-02-03T13:27:45.286347+00:00 19994330.286090459675 27869999.999936386943 262864330.286023169756 1 60343.560952408 2024-02-03T13:27:46.288028+00:00 19994330.286031194031 27869999.999950170517 262864330.285977661610 1 60343.560964070 2024-02-03T13:27:47.295687+00:00 19994330.286109171808 27869999.999970193952 262864330.286075681448 1 60343.560975556 2024-02-03T13:27:48.288067+00:00 19994330.286071788520 27870000.000045269728 262864330.286113351583 1 60343.560987141 2024-02-03T13:27:49.288988+00:00 19994330.285875461996 27870000.000072855502 262864330.285944640636 1 60343.560998706 2024-02-03T13:27:50.288182+00:00 19994330.286247249693 27869999.999974019825 262864330.286217570305 1 60343.561010320 2024-02-03T13:27:51.291668+00:00 19994330.286116670817 27870000.000047162175 262864330.286160111427 1 60343.561021881 2024-02-03T13:27:52.290506+00:00 19994330.286240413785 27870000.000015236437 262864330.286251962185 1 60343.561033380 2024-02-03T13:27:53.284038+00:00 19994330.286016445607 27870000.000014621764 262864330.286027371883 1 60343.561044943 2024-02-03T13:27:54.283084+00:00 19994330.285970967263 27869999.999939218163 262864330.285906463861 1 60343.561056529 2024-02-03T13:27:55.284087+00:00 19994330.286248270422 27870000.000004041940 262864330.286248624325 1 60343.561068222 2024-02-03T13:27:56.294410+00:00 19994330.286276008934 27869999.999917984009 262864330.286190301180 1 60343.561079711 2024-02-03T13:27:57.287027+00:00 19994330.286024872214 27869999.999974161386 262864330.285995334387 1 60343.561091273 2024-02-03T13:27:58.285974+00:00 19994330.285987813026 27870000.000004719943 262864330.285988837481 1 60343.561103048 2024-02-03T13:27:59.303375+00:00 19994330.286142442375 27870000.000011611730 262864330.286150366068 1 60343.561114405 2024-02-03T13:28:00.284591+00:00 19994330.286176197231 27870000.000046353787 262864330.286218851805 1 60343.561125969 2024-02-03T13:28:01.283724+00:00 19994330.285960763693 27870000.000063255429 262864330.286020308733 1 60343.561137643 2024-02-03T13:28:02.292332+00:00 19994330.286011125892 27870000.000034961849 262864330.286042392254 1 60343.561149179 2024-02-03T13:28:03.289063+00:00 19994330.286106396466 27870000.000010065734 262864330.286112785339 1 60343.561160740 2024-02-03T13:28:04.287977+00:00 19994330.286307204515 27869999.999983292073 262864330.286286801100 1 60343.561172307 2024-02-03T13:28:05.287340+00:00 19994330.286035265774 27869999.999937202781 262864330.285968780518 1 60343.561183949 2024-02-03T13:28:06.293188+00:00 19994330.285903327167 27869999.999925404787 262864330.285825043917 1 60343.561195466 2024-02-03T13:28:07.288238+00:00 19994330.286214679480 27869999.999922487885 262864330.286133468151 1 60343.561207039 2024-02-03T13:28:08.288190+00:00 19994330.286069501191 27869999.999928392470 262864330.285994201899 1 60343.561218568 2024-02-03T13:28:09.284254+00:00 19994330.286086395383 27870000.000024892390 262864330.286107599735 1 60343.561230254 2024-02-03T13:28:10.293929+00:00 19994330.286071602255 27869999.999983649701 262864330.286051541567 1 60343.561241771 2024-02-03T13:28:11.288986+00:00 19994330.286186918616 27870000.000035639852 262864330.286218881607 1 60343.561253315 2024-02-03T13:28:12.286411+00:00 19994330.286048527807 27870000.000061973929 262864330.286106824875 1 60343.561264914 2024-02-03T13:28:13.288572+00:00 19994330.285936009139 27870000.000044416636 262864330.285976707935 1 60343.561276412 2024-02-03T13:28:14.281946+00:00 19994330.286205075681 27870000.000038988888 262864330.286240369081 1 60343.561287972 2024-02-03T13:28:15.280776+00:00 19994330.286132432520 27869999.999977167696 262864330.286105901003 1 60343.561299575 2024-02-03T13:28:16.283248+00:00 19994330.286243643612 27869999.999946739525 262864330.286186695099 1 60343.561311119 2024-02-03T13:28:17.280715+00:00 19994330.285962924361 27869999.999954733998 262864330.285913944244 1 60343.561322701 2024-02-03T13:28:18.281388+00:00 19994330.286201238632 27869999.999941650778 262864330.286139190197 1 60343.561334617 2024-02-03T13:28:19.310965+00:00 19994330.286150932312 27869999.999986093491 262864330.286133319139 1 60343.561345896 2024-02-03T13:28:20.285369+00:00 19994330.286172665656 27869999.999972078949 262864330.286141037941 1 60343.561357421 2024-02-03T13:28:21.281197+00:00 19994330.285665631294 27869999.999997146428 262864330.285659074783 1 60343.561369072 2024-02-03T13:28:22.287815+00:00 19994330.286202374846 27870000.000049144030 262864330.286247819662 1 60343.561380581 2024-02-03T13:28:23.282196+00:00 19994330.286237891763 27870000.000065729022 262864330.286299943924 1 60343.561392226 2024-02-03T13:28:24.288359+00:00 19994330.285967625678 27870000.000059369951 262864330.286023288965 1 60343.561403757 2024-02-03T13:28:25.284640+00:00 19994330.285917952657 27870000.000010363758 262864330.285924613476 1 60343.561415307 2024-02-03T13:28:26.282531+00:00 19994330.286129571497 27869999.999986309558 262864330.286112189293 1 60343.561426875 2024-02-03T13:28:27.282036+00:00 19994330.285972166806 27869999.999935455620 262864330.285903930664 1 60343.561438510 2024-02-03T13:28:28.287265+00:00 19994330.286189738661 27869999.999920144677 262864330.286106169224 1 60343.561450115 2024-02-03T13:28:29.289985+00:00 19994330.286173053086 27869999.999976929277 262864330.286146283150 1 60343.561461826 2024-02-03T13:28:30.301799+00:00 19994330.286068663001 27869999.999951731414 262864330.286016702652 1 60343.561473330 2024-02-03T13:28:31.295697+00:00 19994330.286033757031 27869999.999997563660 262864330.286027610302 1 60343.561484736 2024-02-03T13:28:32.281229+00:00 19994330.285884004086 27870000.000024016947 262864330.285904318094 1 60343.561496326 2024-02-03T13:28:33.282548+00:00 19994330.286034941673 27870000.000048331916 262864330.286079585552 1 60343.561507892 2024-02-03T13:28:34.281857+00:00 19994330.286031343043 27870000.000044915825 262864330.286072552204 1 60343.561519462 2024-02-03T13:28:35.281482+00:00 19994330.286334767938 27870000.000032424927 262864330.286363482475 1 60343.561531116 2024-02-03T13:28:36.288429+00:00 19994330.286237876862 27870000.000032659620 262864330.286266833544 1 60343.561542642 2024-02-03T13:28:37.284281+00:00 19994330.285914454609 27870000.000017773360 262864330.285928517580 1 60343.561554186 2024-02-03T13:28:38.281653+00:00 19994330.286123301834 27869999.999942637980 262864330.286062240601 1 60343.561565831 2024-02-03T13:28:39.287799+00:00 19994330.286046750844 27869999.999887011945 262864330.285930067301 1 60343.561577351 2024-02-03T13:28:40.283145+00:00 19994330.286147501320 27869999.999956808984 262864330.286100625992 1 60343.561588902 2024-02-03T13:28:41.281149+00:00 19994330.285963933915 27869999.999960150570 262864330.285920381546 1 60343.561600522 2024-02-03T13:28:42.285099+00:00 19994330.286243289709 27870000.000012695789 262864330.286252290010 1 60343.561612132 2024-02-03T13:28:43.288200+00:00 19994330.285804405808 27870000.000031810254 262864330.285832524300 1 60343.561623697 2024-02-03T13:28:44.287448+00:00 19994330.286198522896 27870000.000094536692 262864330.286289364100 1 60343.561635250 2024-02-03T13:28:45.285636+00:00 19994330.285990152508 27870000.000049259514 262864330.286035716534 1 60343.561646847 2024-02-03T13:28:46.287592+00:00 19994330.286044880748 27870000.000000577420 262864330.286041736603 1 60343.561658465 2024-02-03T13:28:47.291398+00:00 19994330.286115113646 27870000.000044122338 262864330.286155521870 1 60343.561670005 2024-02-03T13:28:48.288425+00:00 19994330.286265067756 27869999.999981045723 262864330.286242425442 1 60343.561681530 2024-02-03T13:28:49.284186+00:00 19994330.285994179547 27869999.999961450696 262864330.285951912403 1 60343.561693103 2024-02-03T13:28:50.284051+00:00 19994330.286101568490 27869999.999949637800 262864330.286047518253 1 60343.561704679 2024-02-03T13:28:51.284262+00:00 19994330.286036863923 27869999.999953527004 262864330.285986721516 1 60343.561716207 2024-02-03T13:28:52.280285+00:00 19994330.286040648818 27869999.999948456883 262864330.285985410213 1 60343.561727870 2024-02-03T13:28:53.287967+00:00 19994330.285975374281 27869999.999982040375 262864330.285953700542 1 60343.561739432 2024-02-03T13:28:54.286883+00:00 19994330.286291789263 27870000.000069450587 262864330.286357522011 1 60343.561751001 2024-02-03T13:28:55.286497+00:00 19994330.286344729364 27870000.000056881458 262864330.286397933960 1 60343.561762690 2024-02-03T13:28:56.296358+00:00 19994330.285967990756 27870000.000085853040 262864330.286050140858 1 60343.561774290 2024-02-03T13:28:57.298652+00:00 19994330.286307178438 27870000.000068917871 262864330.286372393370 1 60343.561785885 2024-02-03T13:28:58.300426+00:00 19994330.285935312510 27870000.000049713999 262864330.285981327295 1 60343.561797312 2024-02-03T13:28:59.287695+00:00 19994330.286108229309 27869999.999996121973 262864330.286100655794 1 60343.561809056 2024-02-03T13:29:00.302482+00:00 19994330.286372862756 27869999.999941971153 262864330.286311149597 1 60343.561820591 2024-02-03T13:29:01.299105+00:00 19994330.285848777741 27869999.999969609082 262864330.285814672709 1 60343.561832081 2024-02-03T13:29:02.291756+00:00 19994330.286012966186 27869999.999954082072 262864330.285963356495 1 60343.561843644 2024-02-03T13:29:03.290844+00:00 19994330.285877883434 27869999.999961335212 262864330.285835534334 1 60343.561855112 2024-02-03T13:29:04.281700+00:00 19994330.285975091159 27870000.000032238662 262864330.286003649235 1 60343.561866750 2024-02-03T13:29:05.287159+00:00 19994330.286130450666 27870000.000040445477 262864330.286167204380 1 60343.561878321 2024-02-03T13:29:06.286940+00:00 19994330.286071818322 27870000.000042293221 262864330.286110401154 1 60343.561889943 2024-02-03T13:29:07.291039+00:00 19994330.286318723112 27870000.000051490963 262864330.286366522312 1 60343.561901478 2024-02-03T13:29:08.287653+00:00 19994330.286106839776 27870000.000054519624 262864330.286157667637 1 60343.561913055 2024-02-03T13:29:09.287938+00:00 19994330.286127403378 27869999.999991592020 262864330.286115288734 1 60343.561924571 2024-02-03T13:29:10.282898+00:00 19994330.285993661731 27869999.999974157661 262864330.285964131355 1 60343.561936124 2024-02-03T13:29:11.281147+00:00 19994330.285898715258 27869999.999964922667 262864330.285859942436 1 60343.561947826 2024-02-03T13:29:12.292162+00:00 19994330.286291457713 27869999.999960701913 262864330.286248445511 1 60343.561959291 2024-02-03T13:29:13.282765+00:00 19994330.286098573357 27869999.999944128096 262864330.286038994789 1 60343.561970869 2024-02-03T13:29:14.283086+00:00 19994330.286275904626 27869999.999926239252 262864330.286198437214 1 60343.561982416 2024-02-03T13:29:15.280735+00:00 19994330.286091532558 27870000.000042900443 262864330.286130756140 1 60343.561993985 2024-02-03T13:29:16.280339+00:00 19994330.286168403924 27870000.000026363879 262864330.286191076040 1 60343.562005566 2024-02-03T13:29:17.280861+00:00 19994330.286005493253 27870000.000035516918 262864330.286037325859 1 60343.562017197 2024-02-03T13:29:18.285846+00:00 19994330.286072343588 27870000.000056318939 262864330.286124974489 1 60343.562028721 2024-02-03T13:29:19.281540+00:00 19994330.286144413054 27870000.000065799803 262864330.286206513643 1 60343.562040356 2024-02-03T13:29:20.286767+00:00 19994330.286225117743 27869999.999986600131 262864330.286208003759 1 60343.562051857 2024-02-03T13:29:21.280412+00:00 19994330.286125548184 27869999.999950248748 262864330.286072105169 1 60343.562063472 2024-02-03T13:29:22.283991+00:00 19994330.286021649837 27869999.999999444932 262864330.286017388105 1 60343.562075052 2024-02-03T13:29:23.284527+00:00 19994330.286102741957 27869999.999946493655 262864330.286045551300 1 60343.562086585 2024-02-03T13:29:24.280986+00:00 19994330.286423616111 27869999.999958828092 262864330.286378741264 1 60343.562098191 2024-02-03T13:29:25.283705+00:00 19994330.286085166037 27869999.999992098659 262864330.286073565483 1 60343.562109739 2024-02-03T13:29:26.281455+00:00 19994330.286087658256 27870000.000030744821 262864330.286114722490 1 60343.562121319 2024-02-03T13:29:27.281949+00:00 19994330.286134384573 27870000.000033766031 262864330.286164462566 1 60343.562132913 2024-02-03T13:29:28.283702+00:00 19994330.285668287426 27870000.000107586384 262864330.285772174597 1 60343.562144566 2024-02-03T13:29:29.290486+00:00 19994330.285945732147 27870000.000038817525 262864330.285980850458 1 60343.562156087 2024-02-03T13:29:30.285951+00:00 19994330.285988524556 27870000.000003077090 262864330.285987913609 1 60343.562167708 2024-02-03T13:29:31.289939+00:00 19994330.286176238209 27869999.999995443970 262864330.286167979240 1 60343.562179210 2024-02-03T13:29:32.283693+00:00 19994330.286192268133 27869999.999904070050 262864330.286092638969 1 60343.562190831 2024-02-03T13:29:33.287811+00:00 19994330.286017250270 27869999.999961622059 262864330.285975158215 1 60343.562202408 2024-02-03T13:29:34.288061+00:00 19994330.286025181413 27869999.999983195215 262864330.286004662514 1 60343.562213987 2024-02-03T13:29:35.288508+00:00 19994330.285983756185 27869999.999965902418 262864330.285945951939 1 60343.562225575 2024-02-03T13:29:36.289646+00:00 19994330.286304093897 27869999.999989543110 262864330.286289930344 1 60343.562237181 2024-02-03T13:29:37.292421+00:00 19994330.285927560180 27870000.000051815063 262864330.285975694656 1 60343.562248702 2024-02-03T13:29:38.287886+00:00 19994330.286120276898 27870000.000040426850 262864330.286156982183 1 60343.562260201 2024-02-03T13:29:39.281389+00:00 19994330.286232255399 27870000.000051338226 262864330.286279916763 1 60343.562271768 2024-02-03T13:29:40.280747+00:00 19994330.286078579724 27870000.000055089593 262864330.286129951477 1 60343.562283359 2024-02-03T13:29:41.282264+00:00 19994330.286155838519 27870000.000003039837 262864330.286155194044 1 60343.562294917 2024-02-03T13:29:42.280804+00:00 19994330.286037195474 27869999.999981481582 262864330.286015003920 1 60343.562306516 2024-02-03T13:29:43.282970+00:00 19994330.286088015884 27869999.999978274107 262864330.286062598228 1 60343.562318068 2024-02-03T13:29:44.281033+00:00 19994330.285980340093 27869999.999972824007 262864330.285949468613 1 60343.562329641 2024-02-03T13:29:45.280988+00:00 19994330.286249134690 27869999.999935135245 262864330.286180585623 1 60343.562341223 2024-02-03T13:29:46.281704+00:00 19994330.286103025079 27869999.999991606921 262864330.286090910435 1 60343.562352783 2024-02-03T13:29:47.280476+00:00 19994330.286014430225 27869999.999963514507 262864330.285974264145 1 60343.562364371 2024-02-03T13:29:48.281642+00:00 19994330.286292586476 27870000.000034868717 262864330.286323755980 1 60343.562375946 2024-02-03T13:29:49.281710+00:00 19994330.286198023707 27870000.000033281744 262864330.286227613688 1 60343.562387499 2024-02-03T13:29:50.279867+00:00 19994330.286044675857 27870000.000094372779 262864330.286135375500 1 60343.562399089 2024-02-03T13:29:51.281331+00:00 19994330.286236464977 27869999.999994922429 262864330.286227703094 1 60343.562410682 2024-02-03T13:29:52.282959+00:00 19994330.285855434835 27870000.000017981976 262864330.285869717598 1 60343.562422243 2024-02-03T13:29:53.281806+00:00 19994330.286106657237 27869999.999974332750 262864330.286077290773 1 60343.562433811 2024-02-03T13:29:54.281274+00:00 19994330.286028452218 27869999.999957382679 262864330.285982131958 1 60343.562445414 2024-02-03T13:29:55.283788+00:00 19994330.286113113165 27869999.999924372882 262864330.286033779383 1 60343.562456960 2024-02-03T13:29:56.281357+00:00 19994330.286153029650 27869999.999942246825 262864330.286091566086 1 60343.562468576 2024-02-03T13:29:57.284970+00:00 19994330.286033704877 27869999.999946139753 262864330.285976171494 1 60343.562480158 2024-02-03T13:29:58.285616+00:00 19994330.286267746240 27869999.999989323318 262864330.286253392696 1 60343.562491799 2024-02-03T13:29:59.291438+00:00 19994330.286145422608 27870000.000054296106 262864330.286196023226 1 60343.562503254 2024-02-03T13:30:00.281138+00:00 19994330.286012217402 27870000.000014111400 262864330.286022663116 1 60343.562514835 2024-02-03T13:30:01.281768+00:00 19994330.286172930151 27870000.000055763870 262864330.286224991083 1 60343.562526614 2024-02-03T13:30:02.299496+00:00 19994330.286009319127 27870000.000041961670 262864330.286047577858 1 60343.562538198 2024-02-03T13:30:03.300288+00:00 19994330.286069434136 27870000.000015079975 262864330.286080807447 1 60343.562549755 2024-02-03T13:30:04.298830+00:00 19994330.286191765219 27869999.999972362071 262864330.286160439253 1 60343.562561359 2024-02-03T13:30:05.301401+00:00 19994330.286227095872 27869999.999955676496 262864330.286179095507 1 60343.562572797 2024-02-03T13:30:06.289692+00:00 19994330.285988122225 27869999.999949041754 262864330.285933464766 1 60343.562584427 2024-02-03T13:30:07.294493+00:00 19994330.286054193974 27869999.999945033342 262864330.285995543003 1 60343.562596008 2024-02-03T13:30:08.295059+00:00 19994330.286152277142 27869999.999927405268 262864330.286075979471 1 60343.562607541 2024-02-03T13:30:09.291573+00:00 19994330.286088436842 27869999.999994155020 262864330.286078900099 1 60343.562619096 2024-02-03T13:30:10.289852+00:00 19994330.286323830485 27870000.000048909336 262864330.286369025707 1 60343.562630702 2024-02-03T13:30:11.292691+00:00 19994330.286054141819 27870000.000021807849 262864330.286072254181 1 60343.562642230 2024-02-03T13:30:12.288681+00:00 19994330.286269024014 27870000.000032350421 262864330.286297678947 1 60343.562653813 2024-02-03T13:30:13.289382+00:00 19994330.285999484360 27870000.000023927540 262864330.286019712687 1 60343.562665416 2024-02-03T13:30:14.291913+00:00 19994330.286168139428 27870000.000037852675 262864330.286202281713 1 60343.562677012 2024-02-03T13:30:15.293823+00:00 19994330.285946305841 27869999.999956227839 262864330.285898834467 1 60343.562688526 2024-02-03T13:30:16.288608+00:00 19994330.286177147180 27869999.999941669405 262864330.286115139723 1 60343.562700041 2024-02-03T13:30:17.283528+00:00 19994330.286047540605 27869999.999932758510 262864330.285976618528 1 60343.562711644 2024-02-03T13:30:18.286036+00:00 19994330.286154776812 27869999.999920368195 262864330.286071449518 1 60343.562723347 2024-02-03T13:30:19.297148+00:00 19994330.286003775895 27869999.999967638403 262864330.285967707634 1 60343.562734757 2024-02-03T13:30:20.282975+00:00 19994330.285904083401 27870000.000008106232 262864330.285908490419 1 60343.562746348 2024-02-03T13:30:21.284492+00:00 19994330.286095306277 27870000.000009711832 262864330.286101341248 1 60343.562757935 2024-02-03T13:30:22.285566+00:00 19994330.286013048142 27870000.000055577606 262864330.286064922810 1 60343.562769474 2024-02-03T13:30:23.282542+00:00 19994330.286133594811 27870000.000060152262 262864330.286190032959 1 60343.562781132 2024-02-03T13:30:24.289787+00:00 19994330.286207143217 27870000.000067863613 262864330.286271303892 1 60343.562792651 2024-02-03T13:30:25.285044+00:00 19994330.285983577371 27870000.000016633421 262864330.285996496677 1 60343.562804235 2024-02-03T13:30:26.285883+00:00 19994330.285859391093 27870000.000004403293 262864330.285860121250 1 60343.562815863 2024-02-03T13:30:27.290575+00:00 19994330.286239050329 27869999.999987233430 262864330.286222606897 1 60343.562827342 2024-02-03T13:30:28.282367+00:00 19994330.286161996424 27869999.999984409660 262864330.286142706871 1 60343.562838995 2024-02-03T13:30:29.289184+00:00 19994330.286112889647 27869999.999944552779 262864330.286053776741 1 60343.562850543 2024-02-03T13:30:30.286931+00:00 19994330.285972155631 27869999.999946266413 262864330.285914719105 1 60343.562862140 2024-02-03T13:30:31.288864+00:00 19994330.286295522004 27870000.000001151115 262864330.286292999983 1 60343.562873641 2024-02-03T13:30:32.282534+00:00 19994330.285881955177 27870000.000062461942 262864330.285940736532 1 60343.562885264 2024-02-03T13:30:33.286859+00:00 19994330.286011297256 27870000.000057797879 262864330.286065399647 1 60343.562896773 2024-02-03T13:30:34.281202+00:00 19994330.286132778972 27870000.000038787723 262864330.286167889833 1 60343.562908352 2024-02-03T13:30:35.281639+00:00 19994330.285998921841 27870000.000037156045 262864330.286032378674 1 60343.562919922 2024-02-03T13:30:36.281239+00:00 19994330.285972785205 27869999.999997574836 262864330.285966664553 1 60343.562931497 2024-02-03T13:30:37.281329+00:00 19994330.286275122315 27869999.999988041818 262864330.286259472370 1 60343.562943164 2024-02-03T13:30:38.289387+00:00 19994330.286098878831 27869999.999970536679 262864330.286065697670 1 60343.562954709 2024-02-03T13:30:39.286830+00:00 19994330.285950485617 27869999.999966368079 262864330.285913169384 1 60343.562966248 2024-02-03T13:30:40.283850+00:00 19994330.285918675363 27869999.999929323792 262864330.285844296217 1 60343.562977819 2024-02-03T13:30:41.283588+00:00 19994330.286389328539 27870000.000012647361 262864330.286398261786 1 60343.562989374 2024-02-03T13:30:42.281941+00:00 19994330.286198016256 27870000.000014200807 262864330.286208510399 1 60343.563001120 2024-02-03T13:30:43.296756+00:00 19994330.285972241312 27870000.000044144690 262864330.286012679338 1 60343.563012517 2024-02-03T13:30:44.281489+00:00 19994330.286269471049 27870000.000033132732 262864330.286298930645 1 60343.563024068 2024-02-03T13:30:45.279506+00:00 19994330.286216311157 27870000.000088535249 262864330.286301165819 1 60343.563035654 2024-02-03T13:30:46.280538+00:00 19994330.286017253995 27870000.000064093620 262864330.286077678204 1 60343.563047266 2024-02-03T13:30:47.283758+00:00 19994330.285965505987 27869999.999973066151 262864330.285934865475 1 60343.563058846 2024-02-03T13:30:48.284255+00:00 19994330.285947214812 27869999.999943245202 262864330.285886764526 1 60343.563070396 2024-02-03T13:30:49.282262+00:00 19994330.286103457212 27869999.999977026135 262864330.286076784134 1 60343.563082038 2024-02-03T13:30:50.288115+00:00 19994330.286179155111 27869999.999922525138 262864330.286097973585 1 60343.563093562 2024-02-03T13:30:51.283724+00:00 19994330.286286201328 27869999.999972969294 262864330.286255478859 1 60343.563105192 2024-02-03T13:30:52.288586+00:00 19994330.286108046770 27870000.000012867153 262864330.286117225885 1 60343.563116761 2024-02-03T13:30:53.288149+00:00 19994330.286190573126 27869999.999982595444 262864330.286169469357 1 60343.563128284 2024-02-03T13:30:54.283773+00:00 19994330.286170460284 27870000.000035479665 262864330.286202222109 1 60343.563139835 2024-02-03T13:30:55.281745+00:00 19994330.286006312817 27870000.000065784901 262864330.286068379879 1 60343.563151450 2024-02-03T13:30:56.285263+00:00 19994330.286089193076 27870000.000040195882 262864330.286125689745 1 60343.563162975 2024-02-03T13:30:57.281086+00:00 19994330.285940188915 27870000.000020172447 262864330.285956680775 1 60343.563174567 2024-02-03T13:30:58.282628+00:00 19994330.286398950964 27870000.000007364899 262864330.286402612925 1 60343.563186186 2024-02-03T13:30:59.286475+00:00 19994330.285997614264 27869999.999973554164 262864330.285967469215 1 60343.563197702 2024-02-03T13:31:00.281417+00:00 19994330.286096990108 27869999.999934010208 262864330.286027312279 1 60343.563209279 2024-02-03T13:31:01.281758+00:00 19994330.286240935326 27869999.999959118664 262864330.286196351051 1 60343.563220848 2024-02-03T13:31:02.281284+00:00 19994330.286080904305 27869999.999957080930 262864330.286034286022 1 60343.563232519 2024-02-03T13:31:03.289606+00:00 19994330.286102473736 27869999.999981097877 262864330.286079883575 1 60343.563244049 2024-02-03T13:31:04.285873+00:00 19994330.285995867103 27870000.000007823110 262864330.285999983549 1 60343.563255562 2024-02-03T13:31:05.280509+00:00 19994330.286182269454 27870000.000030156225 262864330.286208748817 1 60343.563267211 2024-02-03T13:31:06.287069+00:00 19994330.286125641316 27869999.999991554767 262864330.286113500595 1 60343.563278760 2024-02-03T13:31:07.284847+00:00 19994330.286214005202 27870000.000064868480 262864330.286275178194 1 60343.563290354 2024-02-03T13:31:08.286606+00:00 19994330.286118991673 27870000.000014975667 262864330.286130249500 1 60343.563301882 2024-02-03T13:31:09.282628+00:00 19994330.285934578627 27869999.999971389771 262864330.285902261734 1 60343.563313479 2024-02-03T13:31:10.284570+00:00 19994330.286149188876 27869999.999965846539 262864330.286111354828 1 60343.563325044 2024-02-03T13:31:11.283791+00:00 19994330.285814028233 27869999.999901104718 262864330.285711437464 1 60343.563336687 2024-02-03T13:31:12.289773+00:00 19994330.286041025072 27869999.999962072819 262864330.285999387503 1 60343.563348181 2024-02-03T13:31:13.282800+00:00 19994330.285949740559 27869999.999936446548 262864330.285882502794 1 60343.563359737 2024-02-03T13:31:14.281310+00:00 19994330.286043476313 27869999.999962717295 262864330.286002486944 1 60343.563371392 2024-02-03T13:31:15.288242+00:00 19994330.286299046129 27870000.000052604824 262864330.286347955465 1 60343.563382879 2024-02-03T13:31:16.280717+00:00 19994330.286060828716 27870000.000076841563 262864330.286133974791 1 60343.563394499 2024-02-03T13:31:17.284742+00:00 19994330.285907171667 27870000.000102825463 262864330.286006301641 1 60343.563406061 2024-02-03T13:31:18.283663+00:00 19994330.286235515028 27870000.000032715499 262864330.286264538765 1 60343.563417653 2024-02-03T13:31:19.285189+00:00 19994330.286110650748 27870000.000009588897 262864330.286116540432 1 60343.563429200 2024-02-03T13:31:20.282878+00:00 19994330.285857919604 27869999.999982737005 262864330.285836964846 1 60343.563440764 2024-02-03T13:31:21.282018+00:00 19994330.285942416638 27869999.999953079969 262864330.285891801119 1 60343.563452373 2024-02-03T13:31:22.285027+00:00 19994330.286096487194 27869999.999942608178 262864330.286035388708 1 60343.563463968 2024-02-03T13:31:23.286815+00:00 19994330.286146420985 27869999.999945044518 262864330.286087781191 1 60343.563475484 2024-02-03T13:31:24.281813+00:00 19994330.285876013339 27869999.999941512942 262864330.285813838243 1 60343.563487079 2024-02-03T13:31:25.283655+00:00 19994330.286320630461 27869999.999971300364 262864330.286288231611 1 60343.563498655 2024-02-03T13:31:26.283785+00:00 19994330.286128025502 27870000.000009860843 262864330.286134183407 1 60343.563510276 2024-02-03T13:31:27.287855+00:00 19994330.286239087582 27870000.000020429492 262864330.286255836487 1 60343.563521765 2024-02-03T13:31:28.280527+00:00 19994330.286102626473 27870000.000088319182 262864330.286187261343 1 60343.563533345 2024-02-03T13:31:29.280987+00:00 19994330.286008227617 27870000.000039067119 262864330.286043614149 1 60343.563544918 2024-02-03T13:31:30.280882+00:00 19994330.286244623363 27870000.000032369047 262864330.286273300648 1 60343.563556504 2024-02-03T13:31:31.281933+00:00 19994330.285873465240 27870000.000007014722 262864330.285876780748 1 60343.563568076 2024-02-03T13:31:32.281751+00:00 19994330.286093611270 27869999.999971549958 262864330.286061465740 1 60343.563579664 2024-02-03T13:31:33.282947+00:00 19994330.285796474665 27869999.999897528440 262864330.285690307617 1 60343.563591230 2024-02-03T13:31:34.282253+00:00 19994330.286107990891 27869999.999944955111 262864330.286049246788 1 60343.563602792 2024-02-03T13:31:35.281244+00:00 19994330.286133512855 27869999.999961864203 262864330.286091685295 1 60343.563614364 2024-02-03T13:31:36.281084+00:00 19994330.286065023392 27870000.000006157905 262864330.286067485809 1 60343.563625954 2024-02-03T13:31:37.282385+00:00 19994330.286001157016 27870000.000027470291 262864330.286024928093 1 60343.563637597 2024-02-03T13:31:38.288323+00:00 19994330.286257591099 27870000.000012099743 262864330.286265999079 1 60343.563649124 2024-02-03T13:31:39.284308+00:00 19994330.286106515676 27870000.000051576644 262864330.286154419184 1 60343.563660705 2024-02-03T13:31:40.284900+00:00 19994330.286114860326 27870000.000055443496 262864330.286166608334 1 60343.563672273 2024-02-03T13:31:41.284431+00:00 19994330.286029659212 27870000.000036321580 262864330.286062300205 1 60343.563683799 2024-02-03T13:31:42.280217+00:00 19994330.286058943719 27869999.999994356185 262864330.286049604416 1 60343.563695456 2024-02-03T13:31:43.287394+00:00 19994330.286011107266 27869999.999985933304 262864330.285993337631 1 60343.563706998 2024-02-03T13:31:44.284612+00:00 19994330.286075469106 27869999.999969180673 262864330.286040961742 1 60343.563718617 2024-02-03T13:31:45.288503+00:00 19994330.286126498133 27869999.999971803278 262864330.286094605923 1 60343.563730146 2024-02-03T13:31:46.284588+00:00 19994330.286005344242 27869999.999975178391 262864330.285976827145 1 60343.563741675 2024-02-03T13:31:47.280739+00:00 19994330.285996347666 27870000.000039257109 262864330.286031901836 1 60343.563753260 2024-02-03T13:31:48.281689+00:00 19994330.286180853844 27870000.000057198107 262864330.286234349012 1 60343.563764847 2024-02-03T13:31:49.282752+00:00 19994330.286065448076 27870000.000058922917 262864330.286120682955 1 60343.563776402 2024-02-03T13:31:50.281101+00:00 19994330.286290500313 27870000.000053010881 262864330.286339819431 1 60343.563788029 2024-02-03T13:31:51.285710+00:00 19994330.286065302789 27870000.000035133213 262864330.286096751690 1 60343.563799578 2024-02-03T13:31:52.283530+00:00 19994330.286090608686 27870000.000040221959 262864330.286127150059 1 60343.563811157 2024-02-03T13:31:53.283983+00:00 19994330.286093547940 27869999.999988798052 262864330.286078631878 1 60343.563822709 2024-02-03T13:31:54.282065+00:00 19994330.286101914942 27869999.999949645251 262864330.286047846079 1 60343.563834309 2024-02-03T13:31:55.284265+00:00 19994330.286134373397 27869999.999912284315 262864330.286042958498 1 60343.563845858 2024-02-03T13:31:56.282163+00:00 19994330.285990674049 27869999.999936778098 262864330.285923779011 1 60343.563857415 2024-02-03T13:31:57.280644+00:00 19994330.285912409425 27869999.999999970198 262864330.285908699036 1 60343.563869037 2024-02-03T13:31:58.284750+00:00 19994330.286352325231 27870000.000000160187 262864330.286348789930 1 60343.563880631 2024-02-03T13:31:59.286476+00:00 19994330.285891201347 27869999.999995678663 262864330.285883188248 1 60343.563892164 2024-02-03T13:32:00.282954+00:00 19994330.285900875926 27870000.000056743622 262864330.285953938961 1 60343.563903753 2024-02-03T13:32:01.284269+00:00 19994330.286261342466 27870000.000031169504 262864330.286288827658 1 60343.563915379 2024-02-03T13:32:02.288757+00:00 19994330.286054708064 27870000.000095736235 262864330.286146730185 1 60343.563927271 2024-02-03T13:32:03.316274+00:00 19994330.286144994199 27870000.000042147934 262864330.286183446646 1 60343.563938590 2024-02-03T13:32:04.294195+00:00 19994330.285937383771 27869999.999992918223 262864330.285926580429 1 60343.563950133 2024-02-03T13:32:05.291467+00:00 19994330.286181993783 27869999.999951083213 262864330.286129385233 1 60343.563961701 2024-02-03T13:32:06.290909+00:00 19994330.286128804088 27869999.999919526279 262864330.286044657230 1 60343.563973303 2024-02-03T13:32:07.293365+00:00 19994330.286145828664 27869999.999920431525 262864330.286062568426 1 60343.563984875 2024-02-03T13:32:08.293146+00:00 19994330.286067504436 27869999.999964807183 262864330.286028623581 1 60343.563996406 2024-02-03T13:32:09.289492+00:00 19994330.286052167416 27869999.999979205430 262864330.286027669907 1 60343.564008049 2024-02-03T13:32:10.295395+00:00 19994330.286154981703 27870000.000087216496 262864330.286238491535 1 60343.564019522 2024-02-03T13:32:11.286675+00:00 19994330.286016922444 27870000.000067684799 262864330.286080896854 1 60343.564031075 2024-02-03T13:32:12.284899+00:00 19994330.286166511476 27870000.000066228211 262864330.286229044199 1 60343.564042769 2024-02-03T13:32:13.295259+00:00 19994330.286009605974 27870000.000000562519 262864330.286006480455 1 60343.564054337 2024-02-03T13:32:14.294718+00:00 19994330.286191511899 27870000.000022456050 262864330.286210298538 1 60343.564065876 2024-02-03T13:32:15.291719+00:00 19994330.286097012460 27869999.999986629933 262864330.286079943180 1 60343.564077362 2024-02-03T13:32:16.284060+00:00 19994330.286039549857 27869999.999948464334 262864330.285984337330 1 60343.564088941 2024-02-03T13:32:17.284518+00:00 19994330.286022175103 27869999.999950781465 262864330.285969257355 1 60343.564100511 2024-02-03T13:32:18.284197+00:00 19994330.286053761840 27869999.999911744148 262864330.285961806774 1 60343.564112121 2024-02-03T13:32:19.287226+00:00 19994330.286160092801 27869999.999965559691 262864330.286121934652 1 60343.564123639 2024-02-03T13:32:20.282437+00:00 19994330.285860024393 27869999.999999772757 262864330.285856097937 1 60343.564135240 2024-02-03T13:32:21.284715+00:00 19994330.286203052849 27870000.000043410808 262864330.286242783070 1 60343.564146865 2024-02-03T13:32:22.289116+00:00 19994330.286006804556 27870000.000058460981 262864330.286061584949 1 60343.564158482 2024-02-03T13:32:23.292881+00:00 19994330.286139640957 27870000.000088118017 262864330.286224067211 1 60343.564169926 2024-02-03T13:32:24.281570+00:00 19994330.286182809621 27870000.000013403594 262864330.286192536354 1 60343.564181509 2024-02-03T13:32:25.282368+00:00 19994330.286004841328 27869999.999972607940 262864330.285973757505 1 60343.564193137 2024-02-03T13:32:26.287028+00:00 19994330.286086380482 27869999.999991443008 262864330.286074131727 1 60343.564204671 2024-02-03T13:32:27.283630+00:00 19994330.286066707224 27869999.999936159700 262864330.285999178886 1 60343.564216284 2024-02-03T13:32:28.286913+00:00 19994330.286083821207 27869999.999895799905 262864330.285975933075 1 60343.564227839 2024-02-03T13:32:29.285282+00:00 19994330.285991989076 27869999.999956436455 262864330.285944730043 1 60343.564239420 2024-02-03T13:32:30.285876+00:00 19994330.286069612950 27869999.999970786273 262864330.286036700010 1 60343.564250961 2024-02-03T13:32:31.283068+00:00 19994330.285979766399 27870000.000056803226 262864330.286032885313 1 60343.564262533 2024-02-03T13:32:32.282808+00:00 19994330.286212760955 27870000.000015128404 262864330.286224216223 1 60343.564274203 2024-02-03T13:32:33.291174+00:00 19994330.286171484739 27870000.000076662749 262864330.286244452000 1 60343.564285689 2024-02-03T13:32:34.283554+00:00 19994330.285861063749 27870000.000056132674 262864330.285913527012 1 60343.564297278 2024-02-03T13:32:35.284815+00:00 19994330.286243226379 27870000.000097267330 262864330.286336809397 1 60343.564308826 2024-02-03T13:32:36.282554+00:00 19994330.285943921655 27870000.000029549003 262864330.285969793797 1 60343.564320457 2024-02-03T13:32:37.287510+00:00 19994330.286044444889 27869999.999952960759 262864330.285993725061 1 60343.564331990 2024-02-03T13:32:38.283950+00:00 19994330.286123216152 27869999.999947361648 262864330.286066889763 1 60343.564343554 2024-02-03T13:32:39.283112+00:00 19994330.286216184497 27869999.999962627888 262864330.286175131798 1 60343.564355115 2024-02-03T13:32:40.281957+00:00 19994330.286026824266 27869999.999952804297 262864330.285975933075 1 60343.564366736 2024-02-03T13:32:41.285974+00:00 19994330.286072697490 27869999.999963659793 262864330.286032676697 1 60343.564378322 2024-02-03T13:32:42.287030+00:00 19994330.286149192601 27870000.000004466623 262864330.286149978638 1 60343.564389879 2024-02-03T13:32:43.285588+00:00 19994330.286059137434 27870000.000050492585 262864330.286105930805 1 60343.564401464 2024-02-03T13:32:44.286443+00:00 19994330.286259051412 27870000.000075217336 262864330.286330580711 1 60343.564413020 2024-02-03T13:32:45.284951+00:00 19994330.286343101412 27870000.000044923276 262864330.286384314299 1 60343.564424662 2024-02-03T13:32:46.290830+00:00 19994330.286232888699 27870000.000015553087 262864330.286244750023 1 60343.564436150 2024-02-03T13:32:47.283328+00:00 19994330.285980325192 27869999.999983098358 262864330.285959720612 1 60343.564447715 2024-02-03T13:32:48.282615+00:00 19994330.286223329604 27869999.999955344945 262864330.286174982786 1 60343.564459393 2024-02-03T13:32:49.291541+00:00 19994330.286166585982 27869999.999901801348 262864330.286064684391 1 60343.564470886 2024-02-03T13:32:50.284555+00:00 19994330.286100745201 27869999.999892938882 262864330.285989999771 1 60343.564482450 2024-02-03T13:32:51.283747+00:00 19994330.285969190300 27869999.999993413687 262864330.285958915949 1 60343.564494014 2024-02-03T13:32:52.282797+00:00 19994330.286135509610 27869999.999941363931 262864330.286073148251 1 60343.564505613 2024-02-03T13:32:53.284960+00:00 19994330.285877484828 27870000.000024013221 262864330.285897821188 1 60343.564517345 2024-02-03T13:32:54.298612+00:00 19994330.285975936800 27870000.000050369650 262864330.286022603512 1 60343.564528884 2024-02-03T13:32:55.295604+00:00 19994330.286209054291 27870000.000058379024 262864330.286263734102 1 60343.564540460 2024-02-03T13:32:56.295774+00:00 19994330.286007136106 27870000.000096727163 262864330.286100178957 1 60343.564551924 2024-02-03T13:32:57.286270+00:00 19994330.286214936525 27870000.000056214631 262864330.286267459393 1 60343.564563515 2024-02-03T13:32:58.287655+00:00 19994330.286127038300 27870000.000007849187 262864330.286131173372 1 60343.564575061 2024-02-03T13:32:59.285265+00:00 19994330.286071918905 27869999.999939512461 262864330.286007732153 1 60343.564586715 2024-02-03T13:33:00.292209+00:00 19994330.285983163863 27869999.999902024865 262864330.285881489515 1 60343.564598216 2024-02-03T13:33:01.285870+00:00 19994330.285994693637 27869999.999909274280 262864330.285900294781 1 60343.564609772 2024-02-03T13:33:02.284290+00:00 19994330.286073040217 27869999.999944809824 262864330.286014139652 1 60343.564621390 2024-02-03T13:33:03.288093+00:00 19994330.285928718746 27869999.999974790961 262864330.285899817944 1 60343.564633047 2024-02-03T13:33:04.295245+00:00 19994330.286331932992 27870000.000023778528 262864330.286352008581 1 60343.564644467 2024-02-03T13:33:05.281918+00:00 19994330.286158207804 27870000.000045079738 262864330.286199599504 1 60343.564656090 2024-02-03T13:33:06.286176+00:00 19994330.286027129740 27870000.000062938780 262864330.286086380482 1 60343.564667628 2024-02-03T13:33:07.283083+00:00 19994330.286066137254 27870000.000053372234 262864330.286115825176 1 60343.564679231 2024-02-03T13:33:08.285504+00:00 19994330.286020833999 27870000.000031534582 262864330.286048680544 1 60343.564690816 2024-02-03T13:33:09.286467+00:00 19994330.286099616438 27869999.999983914196 262864330.286079823971 1 60343.564702419 2024-02-03T13:33:10.289012+00:00 19994330.286166068166 27869999.999939352274 262864330.286101728678 1 60343.564714008 2024-02-03T13:33:11.290301+00:00 19994330.286024291068 27869999.999943692237 262864330.285964310169 1 60343.564725501 2024-02-03T13:33:12.283308+00:00 19994330.286194343120 27869999.999955561012 262864330.286146223545 1 60343.564737131 2024-02-03T13:33:13.288096+00:00 19994330.286084156483 27869999.999977681786 262864330.286058127880 1 60343.564748628 2024-02-03T13:33:14.281476+00:00 19994330.286144096404 27869999.999997437000 262864330.286137849092 1 60343.564760251 2024-02-03T13:33:15.285642+00:00 19994330.285885181278 27870000.000060837716 262864330.285942316055 1 60343.564771834 2024-02-03T13:33:16.286459+00:00 19994330.286131616682 27870000.000020787120 262864330.286148726940 1 60343.564783348 2024-02-03T13:33:17.281279+00:00 19994330.286080416292 27870000.000097025186 262864330.286173760891 1 60343.564794945 2024-02-03T13:33:18.283194+00:00 19994330.285940505564 27870000.000003721565 262864330.285940527916 1 60343.564806625 2024-02-03T13:33:19.292441+00:00 19994330.286127503961 27870000.000025242567 262864330.286149054766 1 60343.564818110 2024-02-03T13:33:20.284695+00:00 19994330.286405451596 27869999.999981384724 262864330.286383122206 1 60343.564829684 2024-02-03T13:33:21.284727+00:00 19994330.286234311759 27869999.999928966165 262864330.286159574986 1 60343.564841249 2024-02-03T13:33:22.283903+00:00 19994330.286076691002 27869999.999949149787 262864330.286022156477 1 60343.564852802 2024-02-03T13:33:23.282118+00:00 19994330.286123298109 27869999.999961704016 262864330.286081314087 1 60343.564864389 2024-02-03T13:33:24.283193+00:00 19994330.285866491497 27869999.999964982271 262864330.285827785730 1 60343.564875973 2024-02-03T13:33:25.284073+00:00 19994330.286138031632 27869999.999975718558 262864330.286110043526 1 60343.564887502 2024-02-03T13:33:26.280138+00:00 19994330.286118570715 27870000.000040393323 262864330.286155253649 1 60343.564899120 2024-02-03T13:33:27.283969+00:00 19994330.285926174372 27870000.000065680593 262864330.285988152027 1 60343.564910700 2024-02-03T13:33:28.284474+00:00 19994330.285871505737 27870000.000079728663 262864330.285947531462 1 60343.564922238 2024-02-03T13:33:29.281342+00:00 19994330.286361269653 27870000.000036351383 262864330.286393940449 1 60343.564933848 2024-02-03T13:33:30.284422+00:00 19994330.286048647016 27870000.000003218651 262864330.286048173904 1 60343.564945404 2024-02-03T13:33:31.282952+00:00 19994330.285956628621 27869999.999974220991 262864330.285927146673 1 60343.564957045 2024-02-03T13:33:32.288732+00:00 19994330.286120273173 27869999.999943155795 262864330.286059737206 1 60343.564968557 2024-02-03T13:33:33.283307+00:00 19994330.286129157990 27869999.999947033823 262864330.286072492599 1 60343.564980152 2024-02-03T13:33:34.285134+00:00 19994330.286165229976 27870000.000018473715 262864330.286180019379 1 60343.564991782 2024-02-03T13:33:35.289983+00:00 19994330.285979419947 27869999.999958854169 262864330.285934567451 1 60343.565003316 2024-02-03T13:33:36.286499+00:00 19994330.286348424852 27870000.000011742115 262864330.286356478930 1 60343.565014938 2024-02-03T13:33:37.290614+00:00 19994330.286138538271 27870000.000024970621 262864330.286159813404 1 60343.565026520 2024-02-03T13:33:38.291348+00:00 19994330.286249440163 27870000.000028602779 262864330.286274343729 1 60343.565038090 2024-02-03T13:33:39.290970+00:00 19994330.286138456315 27870000.000025570393 262864330.286160320044 1 60343.565049857 2024-02-03T13:33:40.307642+00:00 19994330.286268595606 27870000.000068772584 262864330.286333680153 1 60343.565061235 2024-02-03T13:33:41.290735+00:00 19994330.285986844450 27869999.999999668449 262864330.285982817411 1 60343.565072785 2024-02-03T13:33:42.288591+00:00 19994330.286388177425 27870000.000009376556 262864330.286393880844 1 60343.565084352 2024-02-03T13:33:43.287986+00:00 19994330.285785470158 27869999.999944634736 262864330.285726398230 1 60343.565095979 2024-02-03T13:33:44.292616+00:00 19994330.285794958472 27869999.999937716872 262864330.285728991032 1 60343.565107562 2024-02-03T13:33:45.293377+00:00 19994330.286383617669 27869999.999968774617 262864330.286348700523 1 60343.565119312 2024-02-03T13:33:46.308549+00:00 19994330.286005366594 27869999.999973684549 262864330.285975366831 1 60343.565130680 2024-02-03T13:33:47.290723+00:00 19994330.286198493093 27870000.000032316893 262864330.286227107048 1 60343.565142260 2024-02-03T13:33:48.291249+00:00 19994330.286009643227 27870000.000036340207 262864330.286042273045 1 60343.565153725 2024-02-03T13:33:49.281862+00:00 19994330.286081049591 27870000.000023562461 262864330.286100924015 1 60343.565165387 2024-02-03T13:33:50.289501+00:00 19994330.286109227687 27870000.000070638955 262864330.286176174879 1 60343.565177025 2024-02-03T13:33:51.294931+00:00 19994330.286328885704 27870000.000055275857 262864330.286380469799 1 60343.565188465 2024-02-03T13:33:52.283386+00:00 19994330.285962551832 27870000.000011052936 262864330.285969913006 1 60343.565200425 2024-02-03T13:33:53.316691+00:00 19994330.286121062934 27869999.999973822385 262864330.286091208458 1 60343.565211665 2024-02-03T13:33:54.287828+00:00 19994330.285938750952 27870000.000004682690 262864330.285939723253 1 60343.565223281 2024-02-03T13:33:55.291475+00:00 19994330.286336932331 27869999.999917730689 262864330.286250978708 1 60343.565234859 2024-02-03T13:33:56.291806+00:00 19994330.285985041410 27869999.999965783209 262864330.285947144032 1 60343.565246645 2024-02-03T13:33:57.310172+00:00 19994330.286279316992 27869999.999983154237 262864330.286258786917 1 60343.565258063 2024-02-03T13:33:58.296675+00:00 19994330.286122962832 27869999.999987822026 262864330.286107063293 1 60343.565269864 2024-02-03T13:33:59.316255+00:00 19994330.286012053490 27870000.000004835427 262864330.286013185978 1 60343.565281075 2024-02-03T13:34:00.284937+00:00 19994330.286286924034 27870000.000040635467 262864330.286323875189 1 60343.565292705 2024-02-03T13:34:01.289701+00:00 19994330.286002848297 27870000.000048674643 262864330.286047816277 1 60343.565304251 2024-02-03T13:34:02.287280+00:00 19994330.286184906960 27870000.000025857240 262864330.286207079887 1 60343.565315892 2024-02-03T13:34:03.293056+00:00 19994330.286126326770 27869999.999981600791 262864330.286104232073 1 60343.565327405 2024-02-03T13:34:04.287830+00:00 19994330.286200456321 27869999.999986030161 262864330.286182790995 1 60343.565338983 2024-02-03T13:34:05.288120+00:00 19994330.286072056741 27869999.999962262809 262864330.286030620337 1 60343.565350503 2024-02-03T13:34:06.283436+00:00 19994330.286104585975 27869999.999923728406 262864330.286024630070 1 60343.565362194 2024-02-03T13:34:07.293540+00:00 19994330.286262590438 27869999.999949328601 262864330.286208242178 1 60343.565373800 2024-02-03T13:34:08.296335+00:00 19994330.286128159612 27869999.999997131526 262864330.286121606827 1 60343.565385396 2024-02-03T13:34:09.298200+00:00 19994330.286009080708 27869999.999993044883 262864330.285998433828 1 60343.565396908 2024-02-03T13:34:10.292806+00:00 19994330.286020152271 27870000.000059895217 262864330.286076366901 1 60343.565408367 2024-02-03T13:34:11.282940+00:00 19994330.285993121564 27870000.000041089952 262864330.286030530930 1 60343.565420023 2024-02-03T13:34:12.289993+00:00 19994330.286303337663 27870000.000066038221 262864330.286365687847 1 60343.565431538 2024-02-03T13:34:13.284865+00:00 19994330.285956393927 27870000.000062305480 262864330.286015003920 1 60343.565443120 2024-02-03T13:34:14.285616+00:00 19994330.285942401737 27869999.999998785555 262864330.285937488079 1 60343.565454683 2024-02-03T13:34:15.284615+00:00 19994330.285894565284 27869999.999996863306 262864330.285887748003 1 60343.565466202 2024-02-03T13:34:16.279859+00:00 19994330.286239303648 27869999.999982345849 262864330.286217957735 1 60343.565477796 2024-02-03T13:34:17.281561+00:00 19994330.286379732192 27869999.999956101179 262864330.286332130432 1 60343.565489428 2024-02-03T13:34:18.286581+00:00 19994330.286116641015 27869999.999954532832 262864330.286067456007 1 60343.565501311 2024-02-03T13:34:19.313286+00:00 19994330.286078188568 27870000.000004258007 262864330.286078751087 1 60343.565512617 2024-02-03T13:34:20.290123+00:00 19994330.285991456360 27870000.000025462359 262864330.286013215780 1 60343.565524154 2024-02-03T13:34:21.286907+00:00 19994330.286229010671 27870000.000045876950 262864330.286271184683 1 60343.565535677 2024-02-03T13:34:22.282467+00:00 19994330.286064244807 27869999.999997280538 262864330.286057829857 1 60343.565547261 2024-02-03T13:34:23.283386+00:00 19994330.286237031221 27870000.000024516135 262864330.286257863045 1 60343.565558820 2024-02-03T13:34:24.282085+00:00 19994330.286129284650 27869999.999976333231 262864330.286101937294 1 60343.565570397 2024-02-03T13:34:25.282308+00:00 19994330.285969313234 27869999.999955508858 262864330.285921126604 1 60343.565581962 2024-02-03T13:34:26.281531+00:00 19994330.285964947194 27869999.999933876097 262864330.285895109177 1 60343.565593627 2024-02-03T13:34:27.289380+00:00 19994330.286175422370 27869999.999967839569 262864330.286139577627 1 60343.565605108 2024-02-03T13:34:28.281301+00:00 19994330.285966940224 27869999.999943979084 262864330.285907208920 1 60343.565616791 2024-02-03T13:34:29.290754+00:00 19994330.286280762404 27869999.999944895506 262864330.286221951246 1 60343.565628299 2024-02-03T13:34:30.284999+00:00 19994330.286173716187 27870000.000016339123 262864330.286186337471 1 60343.565639854 2024-02-03T13:34:31.283402+00:00 19994330.285788938403 27870000.000046636909 262864330.285831868649 1 60343.565651452 2024-02-03T13:34:32.285485+00:00 19994330.286337610334 27870000.000068493187 262864330.286402404308 1 60343.565662987 2024-02-03T13:34:33.282043+00:00 19994330.286113064736 27870000.000059399754 262864330.286168754101 1 60343.565674606 2024-02-03T13:34:34.285956+00:00 19994330.286057524383 27870000.000035028905 262864330.286088854074 1 60343.565686211 2024-02-03T13:34:35.288679+00:00 19994330.285880088806 27870000.000003211200 262864330.285879611969 1 60343.565697722 2024-02-03T13:34:36.283144+00:00 19994330.286100853235 27869999.999978065491 262864330.286075234413 1 60343.565709362 2024-02-03T13:34:37.288846+00:00 19994330.286049403250 27869999.999951060861 262864330.285996764898 1 60343.565720914 2024-02-03T13:34:38.287013+00:00 19994330.286110982299 27869999.999943900853 262864330.286051213741 1 60343.565732594 2024-02-03T13:34:39.296077+00:00 19994330.286117102951 27869999.999942362309 262864330.286055773497 1 60343.565744087 2024-02-03T13:34:40.289120+00:00 19994330.286089245230 27869999.999963898212 262864330.286049455404 1 60343.565755600 2024-02-03T13:34:41.283827+00:00 19994330.285981599241 27870000.000018373132 262864330.285996258259 1 60343.565767211 2024-02-03T13:34:42.287063+00:00 19994330.285941775888 27870000.000031821430 262864330.285969913006 1 60343.565778722 2024-02-03T13:34:43.281569+00:00 19994330.286068614572 27870000.000031761825 262864330.286096692085 1 60343.565790561 2024-02-03T13:34:44.304451+00:00 19994330.286141924560 27870000.000052705407 262864330.286190927029 1 60343.565801858 2024-02-03T13:34:45.280486+00:00 19994330.285955775529 27870000.000056825578 262864330.286008924246 1 60343.565813457 2024-02-03T13:34:46.282657+00:00 19994330.286070972681 27869999.999994434416 262864330.286061704159 1 60343.565825044 2024-02-03T13:34:47.283793+00:00 19994330.286144603044 27869999.999979451299 262864330.286120355129 1 60343.565836614 2024-02-03T13:34:48.283484+00:00 19994330.286078922451 27869999.999976381660 262864330.286051630974 1 60343.565848290 2024-02-03T13:34:49.292207+00:00 19994330.286141127348 27869999.999945893884 262864330.286083310843 1 60343.565859801 2024-02-03T13:34:50.286801+00:00 19994330.286144115031 27869999.999953567982 262864330.286093980074 1 60343.565871330 2024-02-03T13:34:51.282905+00:00 19994330.286205716431 27869999.999998759478 262864330.286200761795 1 60343.565882998 2024-02-03T13:34:52.290974+00:00 19994330.285958841443 27869999.999992411584 262864330.285947561264 1 60343.565894600 2024-02-03T13:34:53.293489+00:00 19994330.285931900144 27870000.000088963658 262864330.286017179489 1 60343.565906088 2024-02-03T13:34:54.286004+00:00 19994330.286555182189 27870000.000032301992 262864330.286583781242 1 60343.565917755 2024-02-03T13:34:55.294034+00:00 19994330.286119710654 27870000.000093318522 262864330.286209315062 1 60343.565929485 2024-02-03T13:34:56.307556+00:00 19994330.286066565663 27870000.000007376075 262864330.286070257425 1 60343.565940927 2024-02-03T13:34:57.296089+00:00 19994330.286202766001 27870000.000000059605 262864330.286199122667 1 60343.565952456 2024-02-03T13:34:58.292193+00:00 19994330.285972990096 27869999.999989841133 262864330.285959124565 1 60343.565964820 2024-02-03T13:34:59.360412+00:00 19994330.286184001714 27869999.999980561435 262864330.286160886288 1 60343.565975570 2024-02-03T13:35:00.289241+00:00 19994330.286087829620 27869999.999944787472 262864330.286028921604 1 60343.565987595 2024-02-03T13:35:01.328247+00:00 19994330.286086525768 27869999.999965332448 262864330.286048173904 1 60343.565998763 2024-02-03T13:35:02.293097+00:00 19994330.286261525005 27869999.999986141920 262864330.286243975163 1 60343.566010319 2024-02-03T13:35:03.291554+00:00 19994330.286309842020 27869999.999998249114 262864330.286304384470 1 60343.566021920 2024-02-03T13:35:04.293922+00:00 19994330.286228373647 27870000.000020373613 262864330.286245048046 1 60343.566033369 2024-02-03T13:35:05.283126+00:00 19994330.286189593375 27870000.000075213611 262864330.286261111498 1 60343.566045095 2024-02-03T13:35:06.296175+00:00 19994330.286060065031 27870000.000040825456 262864330.286097198725 1 60343.566056660 2024-02-03T13:35:07.295444+00:00 19994330.285962913185 27870000.000055495650 262864330.286014705896 1 60343.566068134 2024-02-03T13:35:08.286789+00:00 19994330.286079972982 27870000.000022672117 262864330.286098957062 1 60343.566079727 2024-02-03T13:35:09.288450+00:00 19994330.286038368940 27869999.999918073416 262864330.285952746868 1 60343.566091279 2024-02-03T13:35:10.286563+00:00 19994330.286052580923 27869999.999943379313 262864330.285992264748 1 60343.566102812 2024-02-03T13:35:11.282924+00:00 19994330.285956315696 27869999.999938260764 262864330.285890877247 1 60343.566114518 2024-02-03T13:35:12.294359+00:00 19994330.286221090704 27869999.999950282276 262864330.286167681217 1 60343.566126039 2024-02-03T13:35:13.289784+00:00 19994330.285956449807 27869999.999945957214 262864330.285898715258 1 60343.566137552 2024-02-03T13:35:14.284462+00:00 19994330.285939019173 27870000.000010494143 262864330.285945802927 1 60343.566149159 2024-02-03T13:35:15.287379+00:00 19994330.286154229194 27870000.000005885959 262864330.286156445742 1 60343.566160659 2024-02-03T13:35:16.280935+00:00 19994330.286269981414 27870000.000089798123 262864330.286356091499 1 60343.566172248 2024-02-03T13:35:17.282232+00:00 19994330.286001302302 27870000.000037435442 262864330.286035031080 1 60343.566183807 2024-02-03T13:35:18.280957+00:00 19994330.286289021373 27870000.000099718571 262864330.286385059357 1 60343.566195399 2024-02-03T13:35:19.282486+00:00 19994330.286019533873 27870000.000006400049 262864330.286022245884 1 60343.566206958 2024-02-03T13:35:20.281133+00:00 19994330.286294583231 27870000.000001061708 262864330.286291956902 1 60343.566218584 2024-02-03T13:35:21.285669+00:00 19994330.286028683186 27869999.999964151531 262864330.285989135504 1 60343.566230136 2024-02-03T13:35:22.283790+00:00 19994330.286238119006 27869999.999914117157 262864330.286148548126 1 60343.566241758 2024-02-03T13:35:23.287863+00:00 19994330.285939596593 27869999.999981779605 262864330.285917699337 1 60343.566253307 2024-02-03T13:35:24.285726+00:00 19994330.286166299134 27869999.999991759658 262864330.286154389381 1 60343.566264885 2024-02-03T13:35:25.286124+00:00 19994330.285875696689 27869999.999971453100 262864330.285843461752 1 60343.566276424 2024-02-03T13:35:26.283037+00:00 19994330.286181524396 27870000.000046916306 262864330.286224722862 1 60343.566288055 2024-02-03T13:35:27.287963+00:00 19994330.286027897149 27870000.000040084124 262864330.286064296961 1 60343.566299590 2024-02-03T13:35:28.284580+00:00 19994330.285825345665 27870000.000051211566 262864330.285872846842 1 60343.566311270 2024-02-03T13:35:29.293725+00:00 19994330.286394786090 27870000.000049423426 262864330.286440491676 1 60343.566322708 2024-02-03T13:35:30.281945+00:00 19994330.285986851901 27869999.999980483204 262864330.285963624716 1 60343.566334393 2024-02-03T13:35:31.291549+00:00 19994330.286154545844 27869999.999975614250 262864330.286126464605 1 60343.566345841 2024-02-03T13:35:32.280634+00:00 19994330.286116950214 27869999.999965459108 262864330.286078721285 1 60343.566357431 2024-02-03T13:35:33.282063+00:00 19994330.286076441407 27869999.999929830432 262864330.286002576351 1 60343.566369020 2024-02-03T13:35:34.283312+00:00 19994330.286066915840 27869999.999980993569 262864330.286044210196 1 60343.566380620 2024-02-03T13:35:35.285522+00:00 19994330.286085378379 27869999.999999567866 262864330.286081254482 1 60343.566392220 2024-02-03T13:35:36.287782+00:00 19994330.285949170589 27869999.999996699393 262864330.285942167044 1 60343.566403766 2024-02-03T13:35:37.285396+00:00 19994330.286186292768 27870000.000027213246 262864330.286209821701 1 60343.566415360 2024-02-03T13:35:38.287123+00:00 19994330.286200296134 27870000.000090319663 262864330.286286920309 1 60343.566426968 2024-02-03T13:35:39.290048+00:00 19994330.286168452352 27870000.000007703900 262864330.286172449589 1 60343.566438511 2024-02-03T13:35:40.287308+00:00 19994330.285856649280 27870000.000036060810 262864330.285889029503 1 60343.566450109 2024-02-03T13:35:41.289406+00:00 19994330.286308079958 27870000.000002950430 262864330.286307334900 1 60343.566461665 2024-02-03T13:35:42.287828+00:00 19994330.285966288298 27869999.999989371747 262864330.285951942205 1 60343.566473241 2024-02-03T13:35:43.288014+00:00 19994330.286074470729 27869999.999979607761 262864330.286050379276 1 60343.566484788 2024-02-03T13:35:44.285726+00:00 19994330.286266487092 27869999.999925516546 262864330.286188304424 1 60343.566496456 2024-02-03T13:35:45.293790+00:00 19994330.285934813321 27869999.999969579279 262864330.285900682211 1 60343.566508072 2024-02-03T13:35:46.297418+00:00 19994330.286053437740 27869999.999945648015 262864330.285995393991 1 60343.566519598 2024-02-03T13:35:47.293203+00:00 19994330.286137331277 27870000.000008847564 262864330.286142498255 1 60343.566531171 2024-02-03T13:35:48.293171+00:00 19994330.285962272435 27870000.000039413571 262864330.285997986794 1 60343.566542730 2024-02-03T13:35:49.291870+00:00 19994330.286371637136 27870000.000005654991 262864330.286373615265 1 60343.566554186 2024-02-03T13:35:50.281679+00:00 19994330.286018576473 27870000.000028535724 262864330.286043435335 1 60343.566565960 2024-02-03T13:35:51.298971+00:00 19994330.286087531596 27870000.000022713095 262864330.286106556654 1 60343.566577378 2024-02-03T13:35:52.285459+00:00 19994330.286050263792 27870000.000014483929 262864330.286061048508 1 60343.566589018 2024-02-03T13:35:53.291165+00:00 19994330.285904750228 27869999.999959979206 262864330.285861015320 1 60343.566600594 2024-02-03T13:35:54.291316+00:00 19994330.286156188697 27869999.999964486808 262864330.286116957664 1 60343.566612238 2024-02-03T13:35:55.297333+00:00 19994330.286235768348 27869999.999957028776 262864330.286189109087 1 60343.566623684 2024-02-03T13:35:56.286312+00:00 19994330.286062788218 27869999.999945454299 262864330.286004543304 1 60343.566635320 2024-02-03T13:35:57.291637+00:00 19994330.286368642002 27869999.999996338040 262864330.286361277103 1 60343.566646865 2024-02-03T13:35:58.289109+00:00 19994330.285976774991 27870000.000010713935 262864330.285983800888 1 60343.566658820 2024-02-03T13:35:59.322063+00:00 19994330.286054044962 27870000.000063925982 262864330.286114275455 1 60343.566670011 2024-02-03T13:36:00.288931+00:00 19994330.286040619016 27870000.000043857843 262864330.286080777645 1 60343.566681684 2024-02-03T13:36:01.297502+00:00 19994330.286125004292 27870000.000047776848 262864330.286169081926 1 60343.566693252 2024-02-03T13:36:02.297009+00:00 19994330.286280632019 27870000.000101845711 262864330.286378771067 1 60343.566704774 2024-02-03T13:36:03.292512+00:00 19994330.286079328507 27870000.000016547740 262864330.286092162132 1 60343.566716320 2024-02-03T13:36:04.290030+00:00 19994330.285996440798 27869999.999983575195 262864330.285976320505 1 60343.566727933 2024-02-03T13:36:05.293360+00:00 19994330.286247573793 27869999.999932799488 262864330.286176681519 1 60343.566739396 2024-02-03T13:36:06.283822+00:00 19994330.286058127880 27869999.999932069331 262864330.285986512899 1 60343.566751039 2024-02-03T13:36:07.289724+00:00 19994330.286229867488 27869999.999962434173 262864330.286188632250 1 60343.566762696 2024-02-03T13:36:08.296881+00:00 19994330.286018922925 27869999.999993201345 262864330.286008417606 1 60343.566774155 2024-02-03T13:36:09.286967+00:00 19994330.286094550043 27870000.000071689487 262864330.286162555218 1 60343.566785750 2024-02-03T13:36:10.288764+00:00 19994330.286090575159 27870000.000064335763 262864330.286151230335 1 60343.566797342 2024-02-03T13:36:11.290308+00:00 19994330.285938717425 27870000.000062864274 262864330.285997867584 1 60343.566808925 2024-02-03T13:36:12.291075+00:00 19994330.286198761314 27870000.000084996223 262864330.286280065775 1 60343.566820463 2024-02-03T13:36:13.288039+00:00 19994330.285973619670 27870000.000011999160 262864330.285981923342 1 60343.566832052 2024-02-03T13:36:14.289283+00:00 19994330.286279793829 27870000.000000953674 262864330.286277055740 1 60343.566843600 2024-02-03T13:36:15.287066+00:00 19994330.285881780088 27870000.000000160187 262864330.285878241062 1 60343.566855102 2024-02-03T13:36:16.280833+00:00 19994330.286079678684 27869999.999944623560 262864330.286020606756 1 60343.566866737 2024-02-03T13:36:17.286111+00:00 19994330.285960517824 27869999.999939870089 262864330.285896688700 1 60343.566878427 2024-02-03T13:36:18.296094+00:00 19994330.285836286843 27869999.999965216964 262864330.285797804594 1 60343.566889876 2024-02-03T13:36:19.285292+00:00 19994330.285903997719 27869999.999985735863 262864330.285886019468 1 60343.566901516 2024-02-03T13:36:20.290958+00:00 19994330.285950627178 27870000.000041406602 262864330.285988330841 1 60343.566913079 2024-02-03T13:36:21.290048+00:00 19994330.286247342825 27870000.000019248575 262864330.286262899637 1 60343.566924653 2024-02-03T13:36:22.289970+00:00 19994330.286226175725 27870000.000072821975 262864330.286295324564 1 60343.566936232 2024-02-03T13:36:23.290452+00:00 19994330.285933058709 27870000.000063937157 262864330.285993278027 1 60343.566947830 2024-02-03T13:36:24.292520+00:00 19994330.285886082798 27870000.000031836331 262864330.285914212465 1 60343.566959365 2024-02-03T13:36:25.289123+00:00 19994330.286171760410 27870000.000011291355 262864330.286179363728 1 60343.566970912 2024-02-03T13:36:26.286799+00:00 19994330.286030497402 27869999.999967344105 262864330.285994142294 1 60343.566982475 2024-02-03T13:36:27.285863+00:00 19994330.286222767085 27869999.999902412295 262864330.286121487617 1 60343.566994023 2024-02-03T13:36:28.283551+00:00 19994330.286124769598 27869999.999943640083 262864330.286064714193 1 60343.567005589 2024-02-03T13:36:29.282901+00:00 19994330.285949591547 27869999.999929748476 262864330.285875648260 1 60343.567017158 2024-02-03T13:36:30.282402+00:00 19994330.286152396351 27870000.000021860003 262864330.286170572042 1 60343.567028762 2024-02-03T13:36:31.285077+00:00 19994330.286027479917 27870000.000003863126 262864330.286027669907 1 60343.567040297 2024-02-03T13:36:32.281630+00:00 19994330.286193441600 27870000.000074997544 262864330.286264717579 1 60343.567051990 2024-02-03T13:36:33.291940+00:00 19994330.285953633487 27870000.000057790428 262864330.286007732153 1 60343.567063482 2024-02-03T13:36:34.284888+00:00 19994330.285847526044 27870000.000049557537 262864330.285893380642 1 60343.567075035 2024-02-03T13:36:35.282981+00:00 19994330.286377552897 27870000.000044323504 262864330.286418169737 1 60343.567086598 2024-02-03T13:36:36.282047+00:00 19994330.286148171872 27870000.000024016947 262864330.286168485880 1 60343.567098178 2024-02-03T13:36:37.282625+00:00 19994330.285935055465 27869999.999978728592 262864330.285910069942 1 60343.567109786 2024-02-03T13:36:38.285546+00:00 19994330.286023486406 27869999.999895472080 262864330.285915285349 1 60343.567121301 2024-02-03T13:36:39.280404+00:00 19994330.286046672612 27869999.999926380813 262864330.285969376564 1 60343.567132920 2024-02-03T13:36:40.284291+00:00 19994330.286291405559 27869999.999985389411 262864330.286273121834 1 60343.567144531 2024-02-03T13:36:41.287451+00:00 19994330.285966150463 27869999.999966654927 262864330.285929113626 1 60343.567156279 2024-02-03T13:36:42.302475+00:00 19994330.285992991179 27870000.000079240650 262864330.286068528891 1 60343.567167792 2024-02-03T13:36:43.297173+00:00 19994330.286198668182 27870000.000013563782 262864330.286208540201 1 60343.567179211 2024-02-03T13:36:44.283864+00:00 19994330.286166455597 27870000.000134803355 262864330.286297559738 1 60343.567190818 2024-02-03T13:36:45.286670+00:00 19994330.286107908934 27870000.000021621585 262864330.286125838757 1 60343.567202405 2024-02-03T13:36:46.287745+00:00 19994330.286177545786 27870000.000040449202 262864330.286214292049 1 60343.567213943 2024-02-03T13:36:47.284667+00:00 19994330.285824410617 27869999.999987013638 262864330.285807728767 1 60343.567225477 2024-02-03T13:36:48.281217+00:00 19994330.286257263273 27869999.999990507960 262864330.286244094372 1 60343.567237074 2024-02-03T13:36:49.283257+00:00 19994330.286158155650 27869999.999930951744 262864330.286085397005 1 60343.567248639 2024-02-03T13:36:50.282377+00:00 19994330.286263164133 27869999.999948248267 262864330.286207735538 1 60343.567260221 2024-02-03T13:36:51.283044+00:00 19994330.285937916487 27869999.999982852489 262864330.285917073488 1 60343.567271780 2024-02-03T13:36:52.281801+00:00 19994330.285955760628 27870000.000050596893 262864330.286002665758 1 60343.567283458 2024-02-03T13:36:53.290765+00:00 19994330.286251835525 27870000.000012356788 262864330.286260515451 1 60343.567295060 2024-02-03T13:36:54.293177+00:00 19994330.285932395607 27870000.000061534345 262864330.285990238190 1 60343.567306570 2024-02-03T13:36:55.287674+00:00 19994330.286162812263 27870000.000041313469 262864330.286200433969 1 60343.567318118 2024-02-03T13:36:56.285388+00:00 19994330.286342464387 27870000.000054568052 262864330.286393344402 1 60343.567329809 2024-02-03T13:36:57.295526+00:00 19994330.286248754710 27870000.000018823892 262864330.286263883114 1 60343.567341390 2024-02-03T13:36:58.296092+00:00 19994330.285943232477 27869999.999998744577 262864330.285938292742 1 60343.567352835 2024-02-03T13:36:59.284959+00:00 19994330.286087110639 27869999.999960687011 262864330.286044120789 1 60343.567364453 2024-02-03T13:37:00.288762+00:00 19994330.286144103855 27869999.999900706112 262864330.286041110754 1 60343.567376133 2024-02-03T13:37:01.297909+00:00 19994330.286256138235 27869999.999920874834 262864330.286173313856 1 60343.567387700 2024-02-03T13:37:02.297281+00:00 19994330.286155886948 27869999.999948002398 262864330.286100178957 1 60343.567399227 2024-02-03T13:37:03.293180+00:00 19994330.286201264709 27869999.999984391034 262864330.286181956530 1 60343.567410789 2024-02-03T13:37:04.292213+00:00 19994330.286096341908 27870000.000031743199 262864330.286124378443 1 60343.567422357 2024-02-03T13:37:05.291690+00:00 19994330.286091994494 27870000.000073593110 262864330.286161869764 1 60343.567433908 2024-02-03T13:37:06.289636+00:00 19994330.286317549646 27870000.000089637935 262864330.286403506994 1 60343.567445424 2024-02-03T13:37:07.284666+00:00 19994330.286023892462 27870000.000045612454 262864330.286065787077 1 60343.567457047 2024-02-03T13:37:08.288879+00:00 19994330.286269892007 27870000.000007875264 262864330.286274075508 1 60343.567468563 2024-02-03T13:37:09.283860+00:00 19994330.286054324359 27869999.999983653426 262864330.286034286022 1 60343.567480153 2024-02-03T13:37:10.285242+00:00 19994330.285925623029 27869999.999985806644 262864330.285907745361 1 60343.567491741 2024-02-03T13:37:11.286420+00:00 19994330.286155533046 27869999.999882124364 262864330.286033958197 1 60343.567503403 2024-02-03T13:37:12.294066+00:00 19994330.285983409733 27869999.999960787594 262864330.285940498114 1 60343.567514919 2024-02-03T13:37:13.288968+00:00 19994330.286305394024 27869999.999981086701 262864330.286282777786 1 60343.567526451 2024-02-03T13:37:14.285373+00:00 19994330.286248639226 27870000.000018961728 262864330.286263883114 1 60343.567537984 2024-02-03T13:37:15.281825+00:00 19994330.286088492721 27870000.000060740858 262864330.286145538092 1 60343.567549536 2024-02-03T13:37:16.279909+00:00 19994330.286302119493 27870000.000031702220 262864330.286330133677 1 60343.567561136 2024-02-03T13:37:17.282095+00:00 19994330.286042854190 27870000.000102635473 262864330.286141812801 1 60343.567572744 2024-02-03T13:37:18.285060+00:00 19994330.286017283797 27870000.000032763928 262864330.286046326160 1 60343.567584488 2024-02-03T13:37:19.299743+00:00 19994330.286042999476 27870000.000010278076 262864330.286049574614 1 60343.567595876 2024-02-03T13:37:20.283702+00:00 19994330.286063276231 27869999.999933015555 262864330.285992592573 1 60343.567607497 2024-02-03T13:37:21.287735+00:00 19994330.285989660770 27869999.999973639846 262864330.285959631205 1 60343.567619023 2024-02-03T13:37:22.283630+00:00 19994330.286174841225 27869999.999946705997 262864330.286117851734 1 60343.567630585 2024-02-03T13:37:23.282570+00:00 19994330.286299526691 27869999.999912269413 262864330.286208093166 1 60343.567642196 2024-02-03T13:37:24.285692+00:00 19994330.285981308669 27869999.999999962747 262864330.285977572203 1 60343.567653739 2024-02-03T13:37:25.283095+00:00 19994330.286211546510 27870000.000011883676 262864330.286219745874 1 60343.567665306 2024-02-03T13:37:26.282445+00:00 19994330.286034576595 27870000.000029806048 262864330.286060690880 1 60343.567676892 2024-02-03T13:37:27.283465+00:00 19994330.285892870277 27870000.000041306019 262864330.285930484533 1 60343.567688457 2024-02-03T13:37:28.282669+00:00 19994330.286262795329 27870000.000017255545 262864330.286276340485 1 60343.567700088 2024-02-03T13:37:29.287620+00:00 19994330.286133162677 27869999.999998811632 262864330.286128282547 1 60343.567711630 2024-02-03T13:37:30.284862+00:00 19994330.285990107805 27870000.000028364360 262864330.286014795303 1 60343.567723198 2024-02-03T13:37:31.284272+00:00 19994330.286259688437 27869999.999954771250 262864330.286210745573 1 60343.567734812 2024-02-03T13:37:32.287790+00:00 19994330.286033947021 27869999.999966219068 262864330.285996466875 1 60343.567746356 2024-02-03T13:37:33.285124+00:00 19994330.286224212497 27869999.999942176044 262864330.286162704229 1 60343.567757935 2024-02-03T13:37:34.285627+00:00 19994330.286062937230 27869999.999936357141 262864330.285995572805 1 60343.567769474 2024-02-03T13:37:35.282544+00:00 19994330.286091286689 27869999.999991450459 262864330.286079049110 1 60343.567781114 2024-02-03T13:37:36.288225+00:00 19994330.286024924368 27870000.000034052879 262864330.286055296659 1 60343.567792612 2024-02-03T13:37:37.281640+00:00 19994330.286256361753 27870000.000054944307 262864330.286307632923 1 60343.567804208 2024-02-03T13:37:38.283566+00:00 19994330.285986185074 27870000.000061091036 262864330.286043584347 1 60343.567815828 2024-02-03T13:37:39.287564+00:00 19994330.286371417344 27870000.000067140907 262864330.286434859037 1 60343.567827402 2024-02-03T13:37:40.287551+00:00 19994330.285931598395 27870000.000022698194 262864330.285950601101 1 60343.567839066 2024-02-03T13:37:41.295261+00:00 19994330.286220200360 27869999.999958287925 262864330.286174774170 1 60343.567850530 2024-02-03T13:37:42.285789+00:00 19994330.285901866853 27869999.999960675836 262864330.285858839750 1 60343.567862056 2024-02-03T13:37:43.281633+00:00 19994330.285850178450 27869999.999937560409 262864330.285784035921 1 60343.567873701 2024-02-03T13:37:44.287737+00:00 19994330.286221131682 27869999.999939706177 262864330.286157131195 1 60343.567885279 2024-02-03T13:37:45.288068+00:00 19994330.286033742130 27869999.999978192151 262864330.286008238792 1 60343.567896823 2024-02-03T13:37:46.285509+00:00 19994330.286023609340 27870000.000005979091 262864330.286025911570 1 60343.567908527 2024-02-03T13:37:47.296769+00:00 19994330.285743463784 27870000.000034920871 262864330.285774707794 1 60343.567920095 2024-02-03T13:37:48.296243+00:00 19994330.286486871541 27870000.000035449862 262864330.286518633366 1 60343.567931591 2024-02-03T13:37:49.289441+00:00 19994330.286261074245 27870000.000048190355 262864330.286305576563 1 60343.567943146 2024-02-03T13:37:50.287862+00:00 19994330.286047242582 27870000.000055626035 262864330.286099165678 1 60343.567954888 2024-02-03T13:37:51.302275+00:00 19994330.286177851260 27870000.000011660159 262864330.286185801029 1 60343.567966284 2024-02-03T13:37:52.286966+00:00 19994330.286076236516 27870000.000017922372 262864330.286090463400 1 60343.567977930 2024-02-03T13:37:53.293165+00:00 19994330.286035470665 27869999.999945379794 262864330.285977154970 1 60343.567989471 2024-02-03T13:37:54.290286+00:00 19994330.285972829908 27869999.999971508980 262864330.285940647125 1 60343.568001149 2024-02-03T13:37:55.299257+00:00 19994330.286154184490 27869999.999914564192 262864330.286065042019 1 60343.568012602 2024-02-03T13:37:56.288776+00:00 19994330.285927511752 27869999.999984346330 262864330.285908162594 1 60343.568024160 2024-02-03T13:37:57.287434+00:00 19994330.286207564175 27870000.000017315149 262864330.286221176386 1 60343.568035723 2024-02-03T13:37:58.286497+00:00 19994330.286113120615 27870000.000013884157 262864330.286123305559 1 60343.568047440 2024-02-03T13:37:59.298788+00:00 19994330.286002036184 27869999.999998569489 262864330.285996913910 1 60343.568058853 2024-02-03T13:38:00.284913+00:00 19994330.286257572472 27870000.000054158270 262864330.286308020353 1 60343.568070926 2024-02-03T13:38:01.328015+00:00 19994330.286006379873 27870000.000022720546 262864330.286025404930 1 60343.568082060 2024-02-03T13:38:02.289981+00:00 19994330.286075267941 27870000.000029638410 262864330.286101192236 1 60343.568093665 2024-02-03T13:38:03.292700+00:00 19994330.286102473736 27870000.000026024878 262864330.286124795675 1 60343.568105221 2024-02-03T13:38:04.291085+00:00 19994330.285988930613 27869999.999974153936 262864330.285959392786 1 60343.568116806 2024-02-03T13:38:05.292064+00:00 19994330.285937197506 27869999.999927446246 262864330.285860955715 1 60343.568128416 2024-02-03T13:38:06.295144+00:00 19994330.285980165005 27869999.999975714833 262864330.285952180624 1 60343.568139897 2024-02-03T13:38:07.287069+00:00 19994330.286172151566 27869999.999941490591 262864330.286109954119 1 60343.568151481 2024-02-03T13:38:08.288000+00:00 19994330.286155700684 27869999.999997068197 262864330.286149084568 1 60343.568163068 2024-02-03T13:38:09.289116+00:00 19994330.286079306155 27870000.000027175993 262864330.286102801561 1 60343.568174577 2024-02-03T13:38:10.283467+00:00 19994330.286174513400 27870000.000040218234 262864330.286211043596 1 60343.568186148 2024-02-03T13:38:11.283164+00:00 19994330.285791922361 27870000.000039093196 262864330.285827338696 1 60343.568197721 2024-02-03T13:38:12.283063+00:00 19994330.286146931350 27870000.000090811402 262864330.286234050989 1 60343.568209287 2024-02-03T13:38:13.282393+00:00 19994330.286136891693 27870000.000012133271 262864330.286145329475 1 60343.568220881 2024-02-03T13:38:14.284125+00:00 19994330.286121264100 27870000.000025972724 262864330.286143541336 1 60343.568232464 2024-02-03T13:38:15.284884+00:00 19994330.285980064422 27870000.000008672476 262864330.285985052586 1 60343.568244099 2024-02-03T13:38:16.290164+00:00 19994330.286072630435 27869999.999943166971 262864330.286012113094 1 60343.568255749 2024-02-03T13:38:17.296666+00:00 19994330.285986971110 27869999.999917037785 262864330.285900294781 1 60343.568267236 2024-02-03T13:38:18.289140+00:00 19994330.286177907139 27869999.999968122691 262864330.286142319441 1 60343.568278924 2024-02-03T13:38:19.299054+00:00 19994330.286290314049 27869999.999996900558 262864330.286283522844 1 60343.568290381 2024-02-03T13:38:20.288946+00:00 19994330.286173660308 27870000.000055059791 262864330.286225050688 1 60343.568301955 2024-02-03T13:38:21.288953+00:00 19994330.286112666130 27870000.000045936555 262864330.286154896021 1 60343.568313501 2024-02-03T13:38:22.286475+00:00 19994330.286020033062 27870000.000036004931 262864330.286052346230 1 60343.568325065 2024-02-03T13:38:23.285601+00:00 19994330.286179855466 27870000.000028487295 262864330.286204636097 1 60343.568336612 2024-02-03T13:38:24.283291+00:00 19994330.286143578589 27870000.000007912517 262864330.286147803068 1 60343.568348189 2024-02-03T13:38:25.283526+00:00 19994330.286192249507 27870000.000019647181 262864330.286208182573 1 60343.568359828 2024-02-03T13:38:26.289103+00:00 19994330.286023877561 27869999.999974507838 262864330.285994708538 1 60343.568371350 2024-02-03T13:38:27.284613+00:00 19994330.285994928330 27869999.999937105924 262864330.285928338766 1 60343.568382918 2024-02-03T13:38:28.284089+00:00 19994330.286217078567 27869999.999962341040 262864330.286175727844 1 60343.568394565 2024-02-03T13:38:29.290371+00:00 19994330.285981371999 27869999.999985534698 262864330.285963237286 1 60343.568406062 2024-02-03T13:38:30.283736+00:00 19994330.286299332976 27870000.000000957400 262864330.286296606064 1 60343.568417620 2024-02-03T13:38:31.282412+00:00 19994330.286178797483 27870000.000033199787 262864330.286208301783 1 60343.568429183 2024-02-03T13:38:32.281443+00:00 19994330.285901963711 27870000.000067610294 262864330.285965889692 1 60343.568440786 2024-02-03T13:38:33.283926+00:00 19994330.286353908479 27870000.000026762486 262864330.286376982927 1 60343.568452441 2024-02-03T13:38:34.290893+00:00 19994330.286204461008 27870000.000047292560 262864330.286248058081 1 60343.568463926 2024-02-03T13:38:35.283184+00:00 19994330.285904828459 27869999.999999538064 262864330.285900652409 1 60343.568475740 2024-02-03T13:38:36.303905+00:00 19994330.286203484982 27869999.999958567321 262864330.286158353090 1 60343.568487236 2024-02-03T13:38:37.297213+00:00 19994330.285953145474 27869999.999973710626 262864330.285923153162 1 60343.568498852 2024-02-03T13:38:38.300787+00:00 19994330.286078870296 27869999.999961905181 262864330.286037087440 1 60343.568510538 2024-02-03T13:38:39.310470+00:00 19994330.286091525108 27869999.999937929213 262864330.286025762558 1 60343.568521908 2024-02-03T13:38:40.292815+00:00 19994330.286101769656 27869999.999966561794 262864330.286064624786 1 60343.568533439 2024-02-03T13:38:41.289144+00:00 19994330.285961143672 27869999.999954629689 262864330.285912096500 1 60343.568545060 2024-02-03T13:38:42.293199+00:00 19994330.286089718342 27870000.000030566007 262864330.286116600037 1 60343.568556605 2024-02-03T13:38:43.290674+00:00 19994330.286164704710 27870000.000046070665 262864330.286207079887 1 60343.568568080 2024-02-03T13:38:44.282125+00:00 19994330.286139927804 27870000.000074177980 262864330.286210417747 1 60343.568579781 2024-02-03T13:38:45.293108+00:00 19994330.286222595721 27869999.999999884516 262864330.286218792200 1 60343.568591378 2024-02-03T13:38:46.295047+00:00 19994330.286076053977 27870000.000021755695 262864330.286094129086 1 60343.568603026 2024-02-03T13:38:47.301424+00:00 19994330.286345124245 27869999.999942522496 262864330.286283940077 1 60343.568614405 2024-02-03T13:38:48.284570+00:00 19994330.285997230560 27869999.999978337437 262864330.285971879959 1 60343.568626078 2024-02-03T13:38:49.293146+00:00 19994330.285835526884 27869999.999913580716 262864330.285745412111 1 60343.568637641 2024-02-03T13:38:50.292214+00:00 19994330.286387592554 27870000.000024668872 262864330.286408573389 1 60343.568649164 2024-02-03T13:38:51.287759+00:00 19994330.286182541400 27870000.000001117587 262864330.286179989576 1 60343.568660829 2024-02-03T13:38:52.295603+00:00 19994330.285961423069 27869999.999989844859 262864330.285947561264 1 60343.568672480 2024-02-03T13:38:53.302289+00:00 19994330.286251451820 27870000.000025276095 262864330.286273032427 1 60343.568683981 2024-02-03T13:38:54.295958+00:00 19994330.285945557058 27870000.000091854483 262864330.286033719778 1 60343.568695461 2024-02-03T13:38:55.287867+00:00 19994330.286146093160 27870000.000016506761 262864330.286158919334 1 60343.568707153 2024-02-03T13:38:56.297986+00:00 19994330.285945903510 27870000.000001735985 262864330.285943925381 1 60343.568718748 2024-02-03T13:38:57.299804+00:00 19994330.286471758038 27869999.999998670071 262864330.286466717720 1 60343.568730155 2024-02-03T13:38:58.285393+00:00 19994330.286073107272 27869999.999984338880 262864330.286053746939 1 60343.568741823 2024-02-03T13:38:59.293491+00:00 19994330.286044683307 27869999.999924778938 262864330.285965770483 1 60343.568753366 2024-02-03T13:39:00.290844+00:00 19994330.286225002259 27869999.999919850379 262864330.286141157150 1 60343.568765044 2024-02-03T13:39:01.299841+00:00 19994330.286142949015 27869999.999957535416 262864330.286096781492 1 60343.568776441 2024-02-03T13:39:02.284505+00:00 19994330.286134812981 27869999.999963063747 262864330.286094188690 1 60343.568788140 2024-02-03T13:39:03.295274+00:00 19994330.286036547273 27870000.000062350184 262864330.286095201969 1 60343.568799700 2024-02-03T13:39:04.294033+00:00 19994330.286135505885 27870000.000021539629 262864330.286153346300 1 60343.568811207 2024-02-03T13:39:05.288263+00:00 19994330.286043092608 27870000.000050060451 262864330.286089479923 1 60343.568822734 2024-02-03T13:39:06.284181+00:00 19994330.286085575819 27870000.000043600798 262864330.286125481129 1 60343.568834330 2024-02-03T13:39:07.286099+00:00 19994330.286251455545 27870000.000039789826 262864330.286287546158 1 60343.568845897 2024-02-03T13:39:08.285505+00:00 19994330.285897068679 27870000.000027026981 262864330.285920411348 1 60343.568857502 2024-02-03T13:39:09.288185+00:00 19994330.285949639976 27869999.999984882772 262864330.285930842161 1 60343.568869031 2024-02-03T13:39:10.284275+00:00 19994330.286180492491 27869999.999961126596 262864330.286137938499 1 60343.568880614 2024-02-03T13:39:11.285061+00:00 19994330.286136537790 27869999.999991685152 262864330.286124527454 1 60343.568892202 2024-02-03T13:39:12.286236+00:00 19994330.286045845598 27869999.999988678843 262864330.286030828953 1 60343.568903785 2024-02-03T13:39:13.287027+00:00 19994330.286231160164 27869999.999980118126 262864330.286207586527 1 60343.568915525 2024-02-03T13:39:14.301389+00:00 19994330.285872459412 27870000.000025700778 262864330.285894453526 1 60343.568926977 2024-02-03T13:39:15.290773+00:00 19994330.286105286330 27870000.000034462661 262864330.286136031151 1 60343.568938520 2024-02-03T13:39:16.288128+00:00 19994330.286077994853 27870000.000075638294 262864330.286149948835 1 60343.568950167 2024-02-03T13:39:17.294439+00:00 19994330.286203581840 27870000.000019073486 262864330.286218971014 1 60343.568961833 2024-02-03T13:39:18.302394+00:00 19994330.286143545061 27870000.000003665686 262864330.286143511534 1 60343.568973300 2024-02-03T13:39:19.293141+00:00 19994330.286076590419 27870000.000034466386 262864330.286107361317 1 60343.568984916 2024-02-03T13:39:20.296731+00:00 19994330.286082606763 27869999.999973881990 262864330.286052793264 1 60343.568996520 2024-02-03T13:39:21.299348+00:00 19994330.286090850830 27869999.999951478094 262864330.286038637161 1 60343.569008098 2024-02-03T13:39:22.299613+00:00 19994330.286005042493 27869999.999912410975 262864330.285913765430 1 60343.569019537 2024-02-03T13:39:23.287981+00:00 19994330.286191772670 27869999.999967925251 262864330.286155998707 1 60343.569031250 2024-02-03T13:39:24.299960+00:00 19994330.286089468747 27870000.000003997236 262864330.286089777946 1 60343.569042701 2024-02-03T13:39:25.289354+00:00 19994330.285850264132 27870000.000012561679 262864330.285859137774 1 60343.569054319 2024-02-03T13:39:26.293180+00:00 19994330.286190554500 27870000.000038258731 262864330.286225140095 1 60343.569065800 2024-02-03T13:39:27.285165+00:00 19994330.285895321518 27870000.000038377941 262864330.285930007696 1 60343.569077596 2024-02-03T13:39:28.304259+00:00 19994330.286127857864 27870000.000049840659 262864330.286173999310 1 60343.569089037 2024-02-03T13:39:29.292829+00:00 19994330.286121230572 27870000.000002969056 262864330.286120504141 1 60343.569100492 2024-02-03T13:39:30.282515+00:00 19994330.286092028022 27869999.999983131886 262864330.286071479321 1 60343.569112067 2024-02-03T13:39:31.282582+00:00 19994330.285931497812 27869999.999924108386 262864330.285851925611 1 60343.569123708 2024-02-03T13:39:32.288324+00:00 19994330.286164235324 27869999.999936006963 262864330.286096543074 1 60343.569135320 2024-02-03T13:39:33.291683+00:00 19994330.286074701697 27869999.999938733876 262864330.286009728909 1 60343.569146836 2024-02-03T13:39:34.286604+00:00 19994330.285911526531 27869999.999993532896 262864330.285901367664 1 60343.569158425 2024-02-03T13:39:35.287913+00:00 19994330.286221805960 27869999.999998610467 262864330.286216706038 1 60343.569170028 2024-02-03T13:39:36.290460+00:00 19994330.286141209304 27869999.999988634139 262864330.286126166582 1 60343.569181778 2024-02-03T13:39:37.305652+00:00 19994330.286004681140 27870000.000046573579 262864330.286047577858 1 60343.569193142 2024-02-03T13:39:38.287524+00:00 19994330.286100845784 27870000.000093415380 262864330.286190539598 1 60343.569204682 2024-02-03T13:39:39.284571+00:00 19994330.286077231169 27870000.000069662929 262864330.286143213511 1 60343.569216282 2024-02-03T13:39:40.286753+00:00 19994330.286190345883 27870000.000027347356 262864330.286213994026 1 60343.569227870 2024-02-03T13:39:41.287964+00:00 19994330.286209523678 27869999.999979261309 262864330.286185085773 1 60343.569239431 2024-02-03T13:39:42.286795+00:00 19994330.285911418498 27869999.999975141138 262864330.285882860422 1 60343.569251028 2024-02-03T13:39:43.288823+00:00 19994330.286163274199 27869999.999956723303 262864330.286116302013 1 60343.569262607 2024-02-03T13:39:44.289250+00:00 19994330.286247085780 27869999.999942671508 262864330.286186039448 1 60343.569274361 2024-02-03T13:39:45.304802+00:00 19994330.286019675434 27870000.000010855496 262864330.286026835442 1 60343.569285947 2024-02-03T13:39:46.305852+00:00 19994330.286169130355 27869999.999993730336 262864330.286159187555 1 60343.569297335 2024-02-03T13:39:47.289773+00:00 19994330.285964705050 27870000.000039108098 262864330.286000102758 1 60343.569308905 2024-02-03T13:39:48.289381+00:00 19994330.286241628230 27870000.000070475042 262864330.286308407784 1 60343.569320498 2024-02-03T13:39:49.291038+00:00 19994330.286197908223 27870000.000042393804 262864330.286236584187 1 60343.569332067 2024-02-03T13:39:50.290580+00:00 19994330.286252006888 27870000.000057216734 262864330.286305546761 1 60343.569343612 2024-02-03T13:39:51.288028+00:00 19994330.286005608737 27870000.000036053360 262864330.286037981510 1 60343.569355300 2024-02-03T13:39:52.297900+00:00 19994330.286168273538 27870000.000011559576 262864330.286176145077 1 60343.569366748 2024-02-03T13:39:53.286977+00:00 19994330.285943485796 27869999.999947976321 262864330.285887748003 1 60343.569378342 2024-02-03T13:39:54.288791+00:00 19994330.286058425903 27869999.999939851463 262864330.285994589329 1 60343.569389914 2024-02-03T13:39:55.288535+00:00 19994330.286256715655 27869999.999936722219 262864330.286189734936 1 60343.569401685 2024-02-03T13:39:56.305606+00:00 19994330.285941530019 27869999.999976817518 262864330.285914659500 1 60343.569413129 2024-02-03T13:39:57.294344+00:00 19994330.286189787090 27870000.000007014722 262864330.286193102598 1 60343.569424595 2024-02-03T13:39:58.285034+00:00 19994330.286205887794 27870000.000035014004 262864330.286237210035 1 60343.569436808 2024-02-03T13:39:59.340219+00:00 19994330.285982515663 27870000.000009246171 262864330.285988062620 1 60343.569447773 2024-02-03T13:40:00.287567+00:00 19994330.286195825785 27870000.000049158931 262864330.286241292953 1 60343.569459350 2024-02-03T13:40:01.287877+00:00 19994330.285983078182 27870000.000034008175 262864330.286013394594 1 60343.569471012 2024-02-03T13:40:02.295403+00:00 19994330.286272492260 27870000.000012971461 262864330.286281764507 1 60343.569482665 2024-02-03T13:40:03.302235+00:00 19994330.286048240960 27869999.999981362373 262864330.286025911570 1 60343.569494199 2024-02-03T13:40:04.298765+00:00 19994330.286115668714 27869999.999935731292 262864330.286047726870 1 60343.569505705 2024-02-03T13:40:05.292861+00:00 19994330.286065392196 27869999.999913647771 262864330.285975337029 1 60343.569517195 2024-02-03T13:40:06.285623+00:00 19994330.286000635475 27869999.999940946698 262864330.285937875509 1 60343.569528792 2024-02-03T13:40:07.287587+00:00 19994330.286141831428 27869999.999984491616 262864330.286122649908 1 60343.569540423 2024-02-03T13:40:08.292576+00:00 19994330.286237511784 27870000.000041838735 262864330.286275655031 1 60343.569552010 2024-02-03T13:40:09.293687+00:00 19994330.286081053317 27870000.000066794455 262864330.286144137383 1 60343.569563473 2024-02-03T13:40:10.284049+00:00 19994330.286207552999 27870000.000040944666 262864330.286244809628 1 60343.569575126 2024-02-03T13:40:11.290914+00:00 19994330.285934064537 27870000.000048458576 262864330.285978823900 1 60343.569586661 2024-02-03T13:40:12.287476+00:00 19994330.286239027977 27870000.000054571778 262864330.286289900541 1 60343.569598215 2024-02-03T13:40:13.285774+00:00 19994330.286218229681 27870000.000000569969 262864330.286215096712 1 60343.569609767 2024-02-03T13:40:14.283859+00:00 19994330.286211617291 27870000.000002484769 262864330.286210387945 1 60343.569621339 2024-02-03T13:40:15.283669+00:00 19994330.285978328437 27869999.999964561313 262864330.285939186811 1 60343.569633489 2024-02-03T13:40:16.333487+00:00 19994330.285986945033 27869999.999918568879 262864330.285901844501 1 60343.569644530 2024-02-03T13:40:17.287370+00:00 19994330.285922739655 27869999.999940793961 262864330.285859823227 1 60343.569656028 2024-02-03T13:40:18.280870+00:00 19994330.286039009690 27869999.999963302165 262864330.285998642445 1 60343.569667701 2024-02-03T13:40:19.289324+00:00 19994330.286361463368 27870000.000004604459 262864330.286362349987 1 60343.569679291 2024-02-03T13:40:20.290732+00:00 19994330.286070879549 27870000.000016175210 262864330.286083370447 1 60343.569690780 2024-02-03T13:40:21.283353+00:00 19994330.286300364882 27870000.000098530203 262864330.286395192146 1 60343.569702379 2024-02-03T13:40:22.285530+00:00 19994330.286061007529 27870000.000063572079 262864330.286120891571 1 60343.569713955 2024-02-03T13:40:23.285724+00:00 19994330.285804007202 27870000.000031936914 262864330.285832256079 1 60343.569725509 2024-02-03T13:40:24.283998+00:00 19994330.286106962711 27870000.000007834285 262864330.286111116409 1 60343.569737208 2024-02-03T13:40:25.294796+00:00 19994330.286163359880 27869999.999996408820 262864330.286156088114 1 60343.569748662 2024-02-03T13:40:26.284405+00:00 19994330.285983871669 27869999.999950639904 262864330.285930812359 1 60343.569760221 2024-02-03T13:40:27.283052+00:00 19994330.286186516285 27869999.999935425818 262864330.286118239164 1 60343.569771783 2024-02-03T13:40:28.282102+00:00 19994330.285876251757 27869999.999942913651 262864330.285815447569 1 60343.569783393 2024-02-03T13:40:29.285147+00:00 19994330.286001671106 27869999.999943662435 262864330.285941660404 1 60343.569794991 2024-02-03T13:40:30.287225+00:00 19994330.286079943180 27870000.000000551343 262864330.286076784134 1 60343.569806539 2024-02-03T13:40:31.284923+00:00 19994330.286163657904 27869999.999992106110 262864330.286152064800 1 60343.569818081 2024-02-03T13:40:32.282222+00:00 19994330.286329839379 27870000.000040017068 262864330.286366164684 1 60343.569829712 2024-02-03T13:40:33.287113+00:00 19994330.286188635975 27870000.000071801245 262864330.286256730556 1 60343.569841315 2024-02-03T13:40:34.289618+00:00 19994330.286090731621 27870000.000004120171 262864330.286091148853 1 60343.569852876 2024-02-03T13:40:35.288524+00:00 19994330.286046039313 27870000.000035557896 262864330.286077886820 1 60343.569864431 2024-02-03T13:40:36.286856+00:00 19994330.286239892244 27869999.999974690378 262864330.286210894585 1 60343.569876045 2024-02-03T13:40:37.290270+00:00 19994330.285972114652 27869999.999943539500 262864330.285911977291 1 60343.569887544 2024-02-03T13:40:38.283827+00:00 19994330.286192893982 27869999.999918807298 262864330.286108016968 1 60343.569899232 2024-02-03T13:40:39.293660+00:00 19994330.285931892693 27869999.999958477914 262864330.285886675119 1 60343.569910693 2024-02-03T13:40:40.283852+00:00 19994330.285977974534 27869999.999968949705 262864330.285943210125 1 60343.569922320 2024-02-03T13:40:41.288433+00:00 19994330.286164637655 27869999.999984286726 262864330.286145240068 1 60343.569933848 2024-02-03T13:40:42.284527+00:00 19994330.286256968975 27870000.000044766814 262864330.286298036575 1 60343.569945435 2024-02-03T13:40:43.285611+00:00 19994330.286182813346 27870000.000083476305 262864330.286262601614 1 60343.569956995 2024-02-03T13:40:44.284326+00:00 19994330.286010123789 27870000.000061742961 262864330.286068171263 1 60343.569968598 2024-02-03T13:40:45.286849+00:00 19994330.286232180893 27870000.000044271350 262864330.286272764206 1 60343.569980107 2024-02-03T13:40:46.281290+00:00 19994330.285985976458 27870000.000019729137 262864330.286002010107 1 60343.569991681 2024-02-03T13:40:47.281208+00:00 19994330.285985913128 27869999.999981213361 262864330.285963445902 1 60343.570003334 2024-02-03T13:40:48.287992+00:00 19994330.285851068795 27869999.999948415905 262864330.285795778036 1 60343.570014921 2024-02-03T13:40:49.289198+00:00 19994330.286246873438 27869999.999939415604 262864330.286182582378 1 60343.570026473 2024-02-03T13:40:50.287294+00:00 19994330.286058031023 27869999.999943852425 262864330.285998195410 1 60343.570038057 2024-02-03T13:40:51.288146+00:00 19994330.286246053874 27869999.999999597669 262864330.286241948605 1 60343.570049553 2024-02-03T13:40:52.281386+00:00 19994330.286147348583 27870000.000027056783 262864330.286170721054 1 60343.570061193 2024-02-03T13:40:53.287081+00:00 19994330.286268781871 27870000.000032950193 262864330.286298036575 1 60343.570072755 2024-02-03T13:40:54.285997+00:00 19994330.286035452038 27870000.000077322125 262864330.286109060049 1 60343.570084338 2024-02-03T13:40:55.286771+00:00 19994330.286043930799 27870000.000047337264 262864330.286087572575 1 60343.570095911 2024-02-03T13:40:56.286668+00:00 19994330.286000527442 27870000.000070095062 262864330.286066919565 1 60343.570107426 2024-02-03T13:40:57.281560+00:00 19994330.286139875650 27869999.999997440726 262864330.286133617163 1 60343.570119011 2024-02-03T13:40:58.282566+00:00 19994330.286277834326 27869999.999912936240 262864330.286187082529 1 60343.570130682 2024-02-03T13:40:59.290928+00:00 19994330.285915784538 27869999.999995738268 262864330.285907834768 1 60343.570142183 2024-02-03T13:41:00.284610+00:00 19994330.286177191883 27869999.999896921217 262864330.286070406437 1 60343.570153713 2024-02-03T13:41:01.280816+00:00 19994330.286170613021 27869999.999958235770 262864330.286125153303 1 60343.570165350 2024-02-03T13:41:02.286234+00:00 19994330.286083295941 27869999.999967362732 262864330.286046981812 1 60343.570176952 2024-02-03T13:41:03.288664+00:00 19994330.286143552512 27870000.000035483390 262864330.286175340414 1 60343.570188512 2024-02-03T13:41:04.287399+00:00 19994330.286075398326 27870000.000030931085 262864330.286102652550 1 60343.570200076 2024-02-03T13:41:05.286546+00:00 19994330.286117117852 27870000.000063959509 262864330.286177366972 1 60343.570211640 2024-02-03T13:41:06.285672+00:00 19994330.286174681038 27870000.000044200569 262864330.286215186119 1 60343.570223184 2024-02-03T13:41:07.283091+00:00 19994330.286071140319 27870000.000037387013 262864330.286104828119 1 60343.570234789 2024-02-03T13:41:08.285711+00:00 19994330.286152061075 27869999.999987415969 262864330.286135792732 1 60343.570246341 2024-02-03T13:41:09.283818+00:00 19994330.286029241979 27869999.999996043742 262864330.286021590233 1 60343.570257967 2024-02-03T13:41:10.288371+00:00 19994330.285998690873 27869999.999944746494 262864330.285939753056 1 60343.570269490 2024-02-03T13:41:11.283882+00:00 19994330.285945873708 27869999.999885115772 262864330.285827279091 1 60343.570281044 2024-02-03T13:41:12.282163+00:00 19994330.286174144596 27869999.999956361949 262864330.286126822233 1 60343.570292697 2024-02-03T13:41:13.289001+00:00 19994330.286078486592 27870000.000019121915 262864330.286093920469 1 60343.570304233 2024-02-03T13:41:14.285729+00:00 19994330.286051381379 27870000.000024277717 262864330.286071985960 1 60343.570315779 2024-02-03T13:41:15.283282+00:00 19994330.286069683731 27870000.000036824495 262864330.286102831364 1 60343.570327341 2024-02-03T13:41:16.282233+00:00 19994330.286175724119 27870000.000064436346 262864330.286236464977 1 60343.570338901 2024-02-03T13:41:17.281048+00:00 19994330.286096051335 27870000.000058297068 262864330.286150634289 1 60343.570350501 2024-02-03T13:41:18.283274+00:00 19994330.286175969988 27870000.000049393624 262864330.286221653223 1 60343.570362205 2024-02-03T13:41:19.294525+00:00 19994330.285812746733 27869999.999995335937 262864330.285804390907 1 60343.570373627 2024-02-03T13:41:20.281400+00:00 19994330.286170937121 27869999.999966815114 262864330.286134034395 1 60343.570385200 2024-02-03T13:41:21.281292+00:00 19994330.286189012229 27869999.999916959554 262864330.286102294922 1 60343.570396790 2024-02-03T13:41:22.282688+00:00 19994330.286067564040 27869999.999904941767 262864330.285968810320 1 60343.570408351 2024-02-03T13:41:23.281545+00:00 19994330.286240790039 27869999.999976910651 262864330.286213994026 1 60343.570419964 2024-02-03T13:41:24.284905+00:00 19994330.286173053086 27869999.999973315746 262864330.286142677069 1 60343.570431581 2024-02-03T13:41:25.288606+00:00 19994330.286087457091 27870000.000044610351 262864330.286128371954 1 60343.570443115 2024-02-03T13:41:26.285111+00:00 19994330.286051120609 27870000.000039480627 262864330.286086916924 1 60343.570454624 2024-02-03T13:41:27.279519+00:00 19994330.286022104323 27870000.000076577067 262864330.286094993353 1 60343.570466266 2024-02-03T13:41:28.285361+00:00 19994330.285598613322 27870000.000059358776 262864330.285654276609 1 60343.570477782 2024-02-03T13:41:29.280384+00:00 19994330.286112345755 27870000.000024553388 262864330.286133199930 1 60343.570489374 2024-02-03T13:41:30.281912+00:00 19994330.286309164017 27869999.999980624765 262864330.286286085844 1 60343.570500947 2024-02-03T13:41:31.281834+00:00 19994330.285936336964 27869999.999976202846 262864330.285908848047 1 60343.570512528 2024-02-03T13:41:32.282439+00:00 19994330.286169610918 27869999.999916601926 262864330.286082535982 1 60343.570524159 2024-02-03T13:41:33.287311+00:00 19994330.285762723535 27869999.999954313040 262864330.285713344812 1 60343.570535801 2024-02-03T13:41:34.293237+00:00 19994330.286249808967 27869999.999916471541 262864330.286162585020 1 60343.570547346 2024-02-03T13:41:35.290751+00:00 19994330.286247748882 27870000.000000193715 262864330.286244243383 1 60343.570558919 2024-02-03T13:41:36.290590+00:00 19994330.286114919931 27869999.999996177852 262864330.286107420921 1 60343.570570413 2024-02-03T13:41:37.283687+00:00 19994330.286084905267 27870000.000071778893 262864330.286152958870 1 60343.570582056 2024-02-03T13:41:38.289620+00:00 19994330.286021146923 27869999.999994333833 262864330.286011785269 1 60343.570594184 2024-02-03T13:41:39.337458+00:00 19994330.286186952144 27870000.000022035092 262864330.286205291748 1 60343.570605208 2024-02-03T13:41:40.289992+00:00 19994330.286079190671 27869999.999998949468 262864330.286074459553 1 60343.570616812 2024-02-03T13:41:41.292615+00:00 19994330.286227144301 27869999.999997343868 262864330.286220788956 1 60343.570628356 2024-02-03T13:41:42.289997+00:00 19994330.285937808454 27869999.999981496483 262864330.285915613174 1 60343.570639873 2024-02-03T13:41:43.285016+00:00 19994330.285968728364 27869999.999935444444 262864330.285900473595 1 60343.570651500 2024-02-03T13:41:44.289574+00:00 19994330.286139130592 27869999.999961879104 262864330.286097317934 1 60343.570663130 2024-02-03T13:41:45.294441+00:00 19994330.286376312375 27870000.000048108399 262864330.286420702934 1 60343.570674635 2024-02-03T13:41:46.288412+00:00 19994330.285973880440 27870000.000013586134 262864330.285983771086 1 60343.570686149 2024-02-03T13:41:47.283289+00:00 19994330.286135409027 27870000.000095400959 262864330.286227107048 1 60343.570697786 2024-02-03T13:41:48.288714+00:00 19994330.286128167063 27870000.000090997666 262864330.286215454340 1 60343.570709332 2024-02-03T13:41:49.286329+00:00 19994330.286103121936 27870000.000078104436 262864330.286177545786 1 60343.570720952 2024-02-03T13:41:50.290262+00:00 19994330.286253269762 27870000.000034820288 262864330.286284387112 1 60343.570732582 2024-02-03T13:41:51.295113+00:00 19994330.286159999669 27869999.999988786876 262864330.286145091057 1 60343.570744095 2024-02-03T13:41:52.289858+00:00 19994330.285942245275 27869999.999993439764 262864330.285932004452 1 60343.570755641 2024-02-03T13:41:53.287337+00:00 19994330.286286566406 27870000.000006776303 262864330.286289632320 1 60343.570767291 2024-02-03T13:41:54.293928+00:00 19994330.286075022072 27869999.999931689352 262864330.286003023386 1 60343.570778895 2024-02-03T13:41:55.296512+00:00 19994330.285869333893 27869999.999928709120 262864330.285794347525 1 60343.570790344 2024-02-03T13:41:56.285745+00:00 19994330.286158021539 27869999.999978072941 262864330.286132395267 1 60343.570801887 2024-02-03T13:41:57.283066+00:00 19994330.285975866020 27870000.000001735985 262864330.285973906517 1 60343.570813753 2024-02-03T13:41:58.308268+00:00 19994330.286076344550 27870000.000043720007 262864330.286116361618 1 60343.570825248 2024-02-03T13:41:59.301413+00:00 19994330.286013495177 27870000.000061359257 262864330.286071151495 1 60343.570836772 2024-02-03T13:42:00.297086+00:00 19994330.286228295416 27870000.000030007213 262864330.286254614592 1 60343.570848337 2024-02-03T13:42:01.296362+00:00 19994330.286255914718 27870000.000044856220 262864330.286297082901 1 60343.570860031 2024-02-03T13:42:02.306635+00:00 19994330.286111239344 27870000.000008828938 262864330.286116361618 1 60343.570871436 2024-02-03T13:42:03.292029+00:00 19994330.286158423871 27869999.999994337559 262864330.286149054766 1 60343.570883047 2024-02-03T13:42:04.295290+00:00 19994330.285818312317 27869999.999941948801 262864330.285756558180 1 60343.570894555 2024-02-03T13:42:05.289565+00:00 19994330.286239199340 27869999.999886933714 262864330.286122441292 1 60343.570906115 2024-02-03T13:42:06.288339+00:00 19994330.286180023104 27869999.999925650656 262864330.286101967096 1 60343.570917794 2024-02-03T13:42:07.297452+00:00 19994330.285986941308 27870000.000039760023 262864330.286022990942 1 60343.570929239 2024-02-03T13:42:08.286222+00:00 19994330.286007210612 27869999.999953374267 262864330.285956919193 1 60343.570941017 2024-02-03T13:42:09.303883+00:00 19994330.286180227995 27870000.000040613115 262864330.286217153072 1 60343.570952476 2024-02-03T13:42:10.293912+00:00 19994330.286204125732 27870000.000042900443 262864330.286243349314 1 60343.570963958 2024-02-03T13:42:11.286015+00:00 19994330.286019079387 27870000.000077035278 262864330.286092430353 1 60343.570975557 2024-02-03T13:42:12.288103+00:00 19994330.286043684930 27870000.000013370067 262864330.286053359509 1 60343.570987183 2024-02-03T13:42:13.292584+00:00 19994330.286159437150 27869999.999956812710 262864330.286112546921 1 60343.570998697 2024-02-03T13:42:14.287375+00:00 19994330.285972516984 27869999.999982755631 262864330.285951554775 1 60343.571010374 2024-02-03T13:42:15.296364+00:00 19994330.285850372165 27869999.999937295914 262864330.285783976316 1 60343.571021818 2024-02-03T13:42:16.285033+00:00 19994330.286252085119 27869999.999956894666 262864330.286205291748 1 60343.571033478 2024-02-03T13:42:17.292532+00:00 19994330.285925775766 27869999.999931618571 262864330.285853713751 1 60343.571044995 2024-02-03T13:42:18.287608+00:00 19994330.286212600768 27869999.999992992729 262864330.286201894283 1 60343.571056502 2024-02-03T13:42:19.281769+00:00 19994330.286103062332 27870000.000015109777 262864330.286114484072 1 60343.571068092 2024-02-03T13:42:20.283189+00:00 19994330.286078985780 27870000.000030487776 262864330.286105781794 1 60343.571079914 2024-02-03T13:42:21.304544+00:00 19994330.286015294492 27870000.000048592687 262864330.286060184240 1 60343.571091242 2024-02-03T13:42:22.283306+00:00 19994330.286208301783 27870000.000054296106 262864330.286258906126 1 60343.571102820 2024-02-03T13:42:23.283671+00:00 19994330.286094233394 27870000.000013154000 262864330.286103665829 1 60343.571114657 2024-02-03T13:42:24.306414+00:00 19994330.286124609411 27869999.999986398965 262864330.286107331514 1 60343.571126004 2024-02-03T13:42:25.286760+00:00 19994330.286084461957 27869999.999986000359 262864330.286066770554 1 60343.571137554 2024-02-03T13:42:26.284711+00:00 19994330.286155842245 27869999.999972421676 262864330.286124587059 1 60343.571149092 2024-02-03T13:42:27.281565+00:00 19994330.286153536290 27869999.999917391688 262864330.286067217588 1 60343.571160717 2024-02-03T13:42:28.285942+00:00 19994330.286021325737 27869999.999963704497 262864330.285981327295 1 60343.571172340 2024-02-03T13:42:29.290208+00:00 19994330.286150828004 27869999.999958615750 262864330.286105751991 1 60343.571183979 2024-02-03T13:42:30.295754+00:00 19994330.286274567246 27870000.000024665147 262864330.286295533180 1 60343.571195405 2024-02-03T13:42:31.282947+00:00 19994330.285995073617 27870000.000011064112 262864330.286002427340 1 60343.571207012 2024-02-03T13:42:32.285802+00:00 19994330.285989820957 27870000.000051032752 262864330.286037147045 1 60343.571218583 2024-02-03T13:42:33.285536+00:00 19994330.286129329354 27870000.000052016228 262864330.286177635193 1 60343.571230139 2024-02-03T13:42:34.283993+00:00 19994330.286338012666 27870000.000010240823 262864330.286344558001 1 60343.571241723 2024-02-03T13:42:35.284894+00:00 19994330.285917773843 27870000.000032398850 262864330.285946488380 1 60343.571253289 2024-02-03T13:42:36.284130+00:00 19994330.286115810275 27869999.999985303730 262864330.286097407341 1 60343.571264873 2024-02-03T13:42:37.285024+00:00 19994330.286192029715 27869999.999911606312 262864330.286099940538 1 60343.571276445 2024-02-03T13:42:38.284871+00:00 19994330.286250133067 27869999.999960336834 262864330.286206781864 1 60343.571288006 2024-02-03T13:42:39.283756+00:00 19994330.285792797804 27869999.999990396202 262864330.285779505968 1 60343.571299602 2024-02-03T13:42:40.285617+00:00 19994330.286308061332 27869999.999964956194 262864330.286269307137 1 60343.571311113 2024-02-03T13:42:41.280182+00:00 19994330.286053922027 27870000.000044453889 262864330.286094695330 1 60343.571322693 2024-02-03T13:42:42.280676+00:00 19994330.286096826196 27870000.000015802681 262864330.286108911037 1 60343.571334297 2024-02-03T13:42:43.283277+00:00 19994330.286034803838 27870000.000095684081 262864330.286126792431 1 60343.571345945 2024-02-03T13:42:44.289623+00:00 19994330.286223266274 27870000.000015672296 262864330.286235243082 1 60343.571357436 2024-02-03T13:42:45.282436+00:00 19994330.285940844566 27869999.999986149371 262864330.285923302174 1 60343.571369025 2024-02-03T13:42:46.283750+00:00 19994330.286469083279 27869999.999986607581 262864330.286451995373 1 60343.571380600 2024-02-03T13:42:47.283857+00:00 19994330.285991061479 27869999.999944623560 262864330.285932004452 1 60343.571392132 2024-02-03T13:42:48.280185+00:00 19994330.286097973585 27869999.999925605953 262864330.286019891500 1 60343.571403787 2024-02-03T13:42:49.287219+00:00 19994330.285823203623 27869999.999945830554 262864330.285765320063 1 60343.571415314 2024-02-03T13:42:50.283150+00:00 19994330.286187544465 27869999.999969784170 262864330.286153614521 1 60343.571426920 2024-02-03T13:42:51.285881+00:00 19994330.285939209163 27869999.999996189028 262864330.285931706429 1 60343.571438493 2024-02-03T13:42:52.285832+00:00 19994330.286259546876 27870000.000034291297 262864330.286290168762 1 60343.571450055 2024-02-03T13:42:53.284703+00:00 19994330.286130253226 27870000.000030912459 262864330.286157459021 1 60343.571461832 2024-02-03T13:42:54.302309+00:00 19994330.286020714790 27870000.000029485673 262864330.286046504974 1 60343.571473297 2024-02-03T13:42:55.292888+00:00 19994330.286222979426 27870000.000045493245 262864330.286264777184 1 60343.571484813 2024-02-03T13:42:56.287879+00:00 19994330.286235738546 27869999.999984283000 262864330.286216348410 1 60343.571496407 2024-02-03T13:42:57.289562+00:00 19994330.285965442657 27869999.999961428344 262864330.285923182964 1 60343.571507975 2024-02-03T13:42:58.289043+00:00 19994330.286083642393 27870000.000003863126 262864330.286083817482 1 60343.571519496 2024-02-03T13:42:59.284485+00:00 19994330.286100115627 27869999.999979797751 262864330.286076217890 1 60343.571531136 2024-02-03T13:43:00.290106+00:00 19994330.286065470427 27869999.999950081110 262864330.286011844873 1 60343.571542890 2024-02-03T13:43:01.305728+00:00 19994330.286082804203 27869999.999959491193 262864330.286038607359 1 60343.571554244 2024-02-03T13:43:02.286737+00:00 19994330.286103032529 27870000.000030331314 262864330.286129683256 1 60343.571565842 2024-02-03T13:43:03.288724+00:00 19994330.286130744964 27870000.000050045550 262864330.286177098751 1 60343.571577376 2024-02-03T13:43:04.285292+00:00 19994330.286167912185 27870000.000053510070 262864330.286217749119 1 60343.571588977 2024-02-03T13:43:05.287594+00:00 19994330.286238189787 27870000.000059742481 262864330.286294251680 1 60343.571600520 2024-02-03T13:43:06.284897+00:00 19994330.286170005798 27870000.000021345913 262864330.286187648773 1 60343.571612100 2024-02-03T13:43:07.285450+00:00 19994330.286067463458 27870000.000047490001 262864330.286111265421 1 60343.571623688 2024-02-03T13:43:08.286632+00:00 19994330.286297023296 27869999.999978609383 262864330.286271929741 1 60343.571635280 2024-02-03T13:43:09.288207+00:00 19994330.285836379975 27869999.999975524843 262864330.285808205605 1 60343.571646948 2024-02-03T13:43:10.296330+00:00 19994330.285924576223 27869999.999943971634 262864330.285864859819 1 60343.571658360 2024-02-03T13:43:11.282271+00:00 19994330.286187369376 27869999.999956499785 262864330.286140173674 1 60343.571669971 2024-02-03T13:43:12.285457+00:00 19994330.286286126822 27869999.999996967614 262864330.286279380322 1 60343.571681547 2024-02-03T13:43:13.285656+00:00 19994330.286014210433 27870000.000004038215 262864330.286014556885 1 60343.571693308 2024-02-03T13:43:14.301787+00:00 19994330.286116730422 27870000.000034764409 262864330.286147773266 1 60343.571704699 2024-02-03T13:43:15.285985+00:00 19994330.285958841443 27870000.000021819025 262864330.285976946354 1 60343.571716541 2024-02-03T13:43:16.309130+00:00 19994330.286402232945 27870000.000032749027 262864330.286431282759 1 60343.571727842 2024-02-03T13:43:17.285543+00:00 19994330.286148387939 27870000.000004783273 262864330.286149471998 1 60343.571739497 2024-02-03T13:43:18.292541+00:00 19994330.286140330136 27869999.999992776662 262864330.286129415035 1 60343.571751239 2024-02-03T13:43:19.307021+00:00 19994330.285979829729 27869999.999966610223 262864330.285942763090 1 60343.571762606 2024-02-03T13:43:20.289134+00:00 19994330.285793192685 27869999.999968480319 262864330.285757958889 1 60343.571774354 2024-02-03T13:43:21.304152+00:00 19994330.286281630397 27869999.999976858497 262864330.286254823208 1 60343.571785832 2024-02-03T13:43:22.295864+00:00 19994330.285864315927 27869999.999942891300 262864330.285803526640 1 60343.571797252 2024-02-03T13:43:23.282583+00:00 19994330.286105610430 27870000.000010743737 262864330.286112636328 1 60343.571808842 2024-02-03T13:43:24.283940+00:00 19994330.286272168159 27870000.000062867999 262864330.286331355572 1 60343.571820458 2024-02-03T13:43:25.287619+00:00 19994330.286169122905 27870000.000057861209 262864330.286223292351 1 60343.571832160 2024-02-03T13:43:26.298688+00:00 19994330.286330774426 27870000.000082973391 262864330.286410033703 1 60343.571843632 2024-02-03T13:43:27.289793+00:00 19994330.285994041711 27870000.000058952719 262864330.286049306393 1 60343.571855376 2024-02-03T13:43:28.304452+00:00 19994330.286087725312 27870000.000022813678 262864330.286106854677 1 60343.571866937 2024-02-03T13:43:29.303316+00:00 19994330.286243394017 27870000.000027362257 262864330.286267042160 1 60343.571878339 2024-02-03T13:43:30.288452+00:00 19994330.286014862359 27869999.999980729073 262864330.285991877317 1 60343.571889890 2024-02-03T13:43:31.286473+00:00 19994330.285948418081 27869999.999927703291 262864330.285872429609 1 60343.571901513 2024-02-03T13:43:32.290763+00:00 19994330.285868238658 27869999.999920736998 262864330.285785257816 1 60343.571913013 2024-02-03T13:43:33.284314+00:00 19994330.286341637373 27869999.999964807183 262864330.286302745342 1 60343.571924643 2024-02-03T13:43:34.289150+00:00 19994330.286067336798 27869999.999978832901 262864330.286042481661 1 60343.571936187 2024-02-03T13:43:35.286569+00:00 19994330.286157883704 27870000.000047665089 262864330.286201834679 1 60343.571947762 2024-02-03T13:43:36.286662+00:00 19994330.286043561995 27870000.000005152076 262864330.286045014858 1 60343.571959309 2024-02-03T13:43:37.284323+00:00 19994330.286147031933 27870000.000109180808 262864330.286252528429 1 60343.571970944 2024-02-03T13:43:38.289541+00:00 19994330.286058269441 27870000.000078894198 262864330.286133468151 1 60343.571982514 2024-02-03T13:43:39.289195+00:00 19994330.285792913288 27870000.000014889985 262864330.285804122686 1 60343.571994138 2024-02-03T13:43:40.293540+00:00 19994330.286040082574 27869999.999953214079 262864330.285989582539 1 60343.572005640 2024-02-03T13:43:41.287280+00:00 19994330.286001518369 27870000.000007856637 262864330.286005675793 1 60343.572017227 2024-02-03T13:43:42.288458+00:00 19994330.286088891327 27869999.999918673187 262864330.286003857851 1 60343.572028960 2024-02-03T13:43:43.302119+00:00 19994330.286119628698 27869999.999930337071 262864330.286046266556 1 60343.572040362 2024-02-03T13:43:44.287279+00:00 19994330.286111004651 27869999.999978777021 262864330.286086082458 1 60343.572051972 2024-02-03T13:43:45.290357+00:00 19994330.286092691123 27869999.999953545630 262864330.286042541265 1 60343.572063598 2024-02-03T13:43:46.294869+00:00 19994330.286089077592 27869999.999992076308 262864330.286077439785 1 60343.572075057 2024-02-03T13:43:47.284945+00:00 19994330.286177035421 27870000.000055234879 262864330.286228567362 1 60343.572086771 2024-02-03T13:43:48.297028+00:00 19994330.286190360785 27870000.000029951334 262864330.286216616631 1 60343.572098333 2024-02-03T13:43:49.295953+00:00 19994330.286116436124 27870000.000080399215 262864330.286193132401 1 60343.572109775 2024-02-03T13:43:50.284533+00:00 19994330.286177854985 27870000.000042293221 262864330.286216437817 1 60343.572121429 2024-02-03T13:43:51.291471+00:00 19994330.285833775997 27869999.999984331429 262864330.285814404488 1 60343.572133065 2024-02-03T13:43:52.296791+00:00 19994330.286052957177 27870000.000004518777 262864330.286053776741 1 60343.572144483 2024-02-03T13:43:53.283331+00:00 19994330.286334894598 27869999.999932225794 262864330.286263436079 1 60343.572156160 2024-02-03T13:43:54.292191+00:00 19994330.285966940224 27869999.999951835722 262864330.285915076733 1 60343.572167643 2024-02-03T13:43:55.284406+00:00 19994330.286219611764 27870000.000002618879 262864330.286218523979 1 60343.572179217 2024-02-03T13:43:56.284337+00:00 19994330.285966835916 27870000.000008046627 262864330.285971194506 1 60343.572190854 2024-02-03T13:43:57.289817+00:00 19994330.286121528596 27870000.000015769154 262864330.286133587360 1 60343.572202419 2024-02-03T13:43:58.288987+00:00 19994330.286071475595 27870000.000063888729 262864330.286131680012 1 60343.572214055 2024-02-03T13:43:59.294388+00:00 19994330.286024715751 27870000.000049661845 262864330.286070674658 1 60343.572225806 2024-02-03T13:44:00.309664+00:00 19994330.286250129342 27870000.000032749027 262864330.286279201508 1 60343.572237089 2024-02-03T13:44:01.284500+00:00 19994330.286197461188 27870000.000044595450 262864330.286238342524 1 60343.572248701 2024-02-03T13:44:02.287750+00:00 19994330.285859771073 27870000.000053051859 262864330.285909116268 1 60343.572260252 2024-02-03T13:44:03.285783+00:00 19994330.286112818867 27869999.999960117042 262864330.286069244146 1 60343.572271870 2024-02-03T13:44:04.289530+00:00 19994330.286017611623 27869999.999894499779 262864330.285908401012 1 60343.572283453 2024-02-03T13:44:05.290324+00:00 19994330.286282759160 27869999.999928437173 262864330.286207497120 1 60343.572295046 2024-02-03T13:44:06.292010+00:00 19994330.285988546908 27870000.000006999820 262864330.285991847515 1 60343.572306606 2024-02-03T13:44:07.290806+00:00 19994330.286098267883 27869999.999974943697 262864330.286069512367 1 60343.572318213 2024-02-03T13:44:08.293614+00:00 19994330.286323405802 27870000.000027164817 262864330.286346882582 1 60343.572329763 2024-02-03T13:44:09.291575+00:00 19994330.286196138710 27870000.000055819750 262864330.286248266697 1 60343.572341265 2024-02-03T13:44:10.285257+00:00 19994330.286212861538 27870000.000068094581 262864330.286277264357 1 60343.572352880 2024-02-03T13:44:11.288826+00:00 19994330.285993386060 27870000.000050786883 262864330.286040484905 1 60343.572364455 2024-02-03T13:44:12.288942+00:00 19994330.285902339965 27870000.000023674220 262864330.285922318697 1 60343.572376002 2024-02-03T13:44:13.286536+00:00 19994330.286238644272 27870000.000014547259 262864330.286249488592 1 60343.572387526 2024-02-03T13:44:14.282251+00:00 19994330.286206748337 27869999.999949600548 262864330.286152660847 1 60343.572399160 2024-02-03T13:44:15.287442+00:00 19994330.285764716566 27869999.999954406172 262864330.285715430975 1 60343.572410814 2024-02-03T13:44:16.294279+00:00 19994330.286154173315 27869999.999965656549 262864330.286116153002 1 60343.572422251 2024-02-03T13:44:17.282503+00:00 19994330.285988662392 27869999.999951649457 262864330.285936623812 1 60343.572433855 2024-02-03T13:44:18.285096+00:00 19994330.286052566022 27869999.999959144741 262864330.286008000374 1 60343.572445470 2024-02-03T13:44:19.288579+00:00 19994330.286203462631 27870000.000020213425 262864330.286219984293 1 60343.572457001 2024-02-03T13:44:20.284871+00:00 19994330.285820182413 27870000.000025324523 262864330.285841822624 1 60343.572468628 2024-02-03T13:44:21.289427+00:00 19994330.285956591368 27870000.000074561685 262864330.286027461290 1 60343.572480137 2024-02-03T13:44:22.283817+00:00 19994330.286059062928 27870000.000064779073 262864330.286120146513 1 60343.572491767 2024-02-03T13:44:23.288668+00:00 19994330.286232046783 27870000.000058554113 262864330.286286920309 1 60343.572503284 2024-02-03T13:44:24.283748+00:00 19994330.286416023970 27870000.000012911856 262864330.286425232887 1 60343.572514856 2024-02-03T13:44:25.283561+00:00 19994330.285915192217 27869999.999926414341 262864330.285837918520 1 60343.572526420 2024-02-03T13:44:26.282723+00:00 19994330.286032084376 27869999.999901354313 262864330.285929739475 1 60343.572538116 2024-02-03T13:44:27.293261+00:00 19994330.286006610841 27869999.999960515648 262864330.285963416100 1 60343.572549633 2024-02-03T13:44:28.288324+00:00 19994330.285950023681 27869999.999956004322 262864330.285902351141 1 60343.572561174 2024-02-03T13:44:29.285408+00:00 19994330.286123525351 27869999.999968197197 262864330.286088019609 1 60343.572572702 2024-02-03T13:44:30.281425+00:00 19994330.286112785339 27870000.000024132431 262864330.286133229733 1 60343.572584312 2024-02-03T13:44:31.284591+00:00 19994330.286083664745 27870000.000057600439 262864330.286137580872 1 60343.572595896 2024-02-03T13:44:32.285405+00:00 19994330.286077529192 27870000.000077072531 262864330.286150902510 1 60343.572607467 2024-02-03T13:44:33.285193+00:00 19994330.286255151033 27870000.000032979995 262864330.286284446716 1 60343.572619109 2024-02-03T13:44:34.291070+00:00 19994330.286043904722 27870000.000045262277 262864330.286085486412 1 60343.572630586 2024-02-03T13:44:35.282611+00:00 19994330.286040082574 27870000.000002425164 262864330.286038815975 1 60343.572642212 2024-02-03T13:44:36.287076+00:00 19994330.286004029214 27869999.999946594238 262864330.285946935415 1 60343.572653754 2024-02-03T13:44:37.284329+00:00 19994330.286099437624 27869999.999866724014 262864330.285962462425 1 60343.572665343 2024-02-03T13:44:38.285657+00:00 19994330.286058537662 27869999.999939303845 262864330.285994142294 1 60343.572676920 2024-02-03T13:44:39.285937+00:00 19994330.286117188632 27869999.999980423599 262864330.286093920469 1 60343.572688430 2024-02-03T13:44:40.280330+00:00 19994330.286021821201 27870000.000025294721 262864330.286043435335 1 60343.572700139 2024-02-03T13:44:41.292005+00:00 19994330.286049354821 27870000.000032067299 262864330.286077737808 1 60343.572711715 2024-02-03T13:44:42.292119+00:00 19994330.285988222808 27870000.000067081302 262864330.286051601171 1 60343.572723205 2024-02-03T13:44:43.284918+00:00 19994330.286227103323 27870000.000037439167 262864330.286260843277 1 60343.572734728 2024-02-03T13:44:44.280470+00:00 19994330.286318711936 27870000.000014863908 262864330.286329895258 1 60343.572746357 2024-02-03T13:44:45.285275+00:00 19994330.285878930241 27870000.000032845885 262864330.285908073187 1 60343.572757910 2024-02-03T13:44:46.283404+00:00 19994330.286020599306 27869999.999978218228 262864330.285995125771 1 60343.572769498 2024-02-03T13:44:47.284672+00:00 19994330.285973105580 27869999.999911308289 262864330.285880714655 1 60343.572781117 2024-02-03T13:44:48.288536+00:00 19994330.286265898496 27869999.999919686466 262864330.286181896925 1 60343.572792682 2024-02-03T13:44:49.287723+00:00 19994330.285997480154 27869999.999958366156 262864330.285952150822 1 60343.572804216 2024-02-03T13:44:50.284303+00:00 19994330.286217279732 27869999.999982699752 262864330.286196291447 1 60343.572815770 2024-02-03T13:44:51.282577+00:00 19994330.286151621491 27869999.999985668808 262864330.286133587360 1 60343.572827351 2024-02-03T13:44:52.283109+00:00 19994330.286062423140 27870000.000051420182 262864330.286110132933 1 60343.572838970 2024-02-03T13:44:53.287019+00:00 19994330.286105006933 27870000.000046804547 262864330.286148101091 1 60343.572850516 2024-02-03T13:44:54.284535+00:00 19994330.286148916930 27870000.000080786645 262864330.286226004362 1 60343.572862083 2024-02-03T13:44:55.283943+00:00 19994330.286115162075 27870000.000016640872 262864330.286128103733 1 60343.572873690 2024-02-03T13:44:56.286854+00:00 19994330.286262348294 27870000.000011261553 262864330.286269903183 1 60343.572885269 2024-02-03T13:44:57.287235+00:00 19994330.286046657711 27869999.999980501831 262864330.286023467779 1 60343.572896791 2024-02-03T13:44:58.282714+00:00 19994330.285911452025 27869999.999957107008 262864330.285864859819 1 60343.572908363 2024-02-03T13:44:59.282543+00:00 19994330.286103110760 27869999.999903693795 262864330.286003082991 1 60343.572919925 2024-02-03T13:45:00.281520+00:00 19994330.286038789898 27869999.999922960997 262864330.285958051682 1 60343.572931494 2024-02-03T13:45:01.281097+00:00 19994330.286031577736 27869999.999963048846 262864330.285990923643 1 60343.572943337 2024-02-03T13:45:02.304350+00:00 19994330.286436341703 27870000.000004772097 262864330.286437422037 1 60343.572954765 2024-02-03T13:45:03.291691+00:00 19994330.285902507603 27870000.000014897436 262864330.285913705826 1 60343.572966384 2024-02-03T13:45:04.295605+00:00 19994330.286233160645 27870000.000077471137 262864330.286306947470 1 60343.572977959 2024-02-03T13:45:05.295646+00:00 19994330.286229752004 27870000.000093031675 262864330.286319106817 1 60343.572989576 2024-02-03T13:45:06.299375+00:00 19994330.285935271531 27870000.000019531697 262864330.285951107740 1 60343.573001037 2024-02-03T13:45:07.289589+00:00 19994330.286526978016 27870000.000019527972 262864330.286542803049 1 60343.573012575 2024-02-03T13:45:08.286489+00:00 19994330.285763546824 27869999.999948520213 262864330.285708367825 1 60343.573024182 2024-02-03T13:45:09.289299+00:00 19994330.285998146981 27869999.999924294651 262864330.285918742418 1 60343.573035769 2024-02-03T13:45:10.290453+00:00 19994330.286168657243 27869999.999936077744 262864330.286101043224 1 60343.573047298 2024-02-03T13:45:11.286600+00:00 19994330.286044683307 27869999.999947618693 262864330.285988599062 1 60343.573058895 2024-02-03T13:45:12.288521+00:00 19994330.286247164011 27870000.000002756715 262864330.286246210337 1 60343.573070467 2024-02-03T13:45:13.288314+00:00 19994330.286174088717 27870000.000016134232 262864330.286186516285 1 60343.573082070 2024-02-03T13:45:14.290813+00:00 19994330.285910863429 27870000.000090762973 262864330.285997956991 1 60343.573093629 2024-02-03T13:45:15.289602+00:00 19994330.286041654646 27870000.000058826059 262864330.286096781492 1 60343.573105237 2024-02-03T13:45:16.292437+00:00 19994330.285934861749 27870000.000068798661 262864330.285999953747 1 60343.573116725 2024-02-03T13:45:17.285041+00:00 19994330.286280699074 27870000.000050637871 262864330.286327630281 1 60343.573128288 2024-02-03T13:45:18.284096+00:00 19994330.286068562418 27869999.999998461455 262864330.286063313484 1 60343.573139875 2024-02-03T13:45:19.285168+00:00 19994330.286323148757 27870000.000015720725 262864330.286335200071 1 60343.573151421 2024-02-03T13:45:20.282734+00:00 19994330.285955872387 27869999.999947637320 262864330.285899817944 1 60343.573163040 2024-02-03T13:45:21.286701+00:00 19994330.286040093750 27869999.999925386161 262864330.285961776972 1 60343.573174633 2024-02-03T13:45:22.288311+00:00 19994330.286032013595 27869999.999943304807 262864330.285971641541 1 60343.573186178 2024-02-03T13:45:23.285769+00:00 19994330.285979501903 27869999.999979399145 262864330.285955220461 1 60343.573197723 2024-02-03T13:45:24.283279+00:00 19994330.286133855581 27870000.000010404736 262864330.286140561104 1 60343.573209301 2024-02-03T13:45:25.283604+00:00 19994330.285922918469 27870000.000030387193 262864330.285949617624 1 60343.573220947 2024-02-03T13:45:26.289828+00:00 19994330.286274835467 27870000.000068124384 262864330.286339282990 1 60343.573232488 2024-02-03T13:45:27.286921+00:00 19994330.286190837622 27869999.999990321696 262864330.286177456379 1 60343.573243999 2024-02-03T13:45:28.281531+00:00 19994330.285863548517 27870000.000019948930 262864330.285879790783 1 60343.573255699 2024-02-03T13:45:29.292406+00:00 19994330.286158148199 27870000.000017862767 262864330.286172300577 1 60343.573267212 2024-02-03T13:45:30.287119+00:00 19994330.286155194044 27869999.999974615872 262864330.286126106977 1 60343.573278753 2024-02-03T13:45:31.284229+00:00 19994330.286130115390 27869999.999914307147 262864330.286040723324 1 60343.573290419 2024-02-03T13:45:32.292199+00:00 19994330.286034084857 27869999.999944791198 262864330.285975188017 1 60343.573301915 2024-02-03T13:45:33.285417+00:00 19994330.286073710769 27869999.999999031425 262864330.286069065332 1 60343.573313443 2024-02-03T13:45:34.281493+00:00 19994330.285971082747 27869999.999925486743 262864330.285892874002 1 60343.573325099 2024-02-03T13:45:35.288537+00:00 19994330.286202926189 27870000.000013031065 262864330.286212265491 1 60343.573336662 2024-02-03T13:45:36.287561+00:00 19994330.286058504134 27870000.000017058104 262864330.286071866751 1 60343.573348157 2024-02-03T13:45:37.280729+00:00 19994330.286246452481 27870000.000048063695 262864330.286290824413 1 60343.573359798 2024-02-03T13:45:38.286563+00:00 19994330.286199495196 27870000.000069331378 262864330.286265134811 1 60343.573371309 2024-02-03T13:45:39.281124+00:00 19994330.286116711795 27870000.000030554831 262864330.286143571138 1 60343.573382875 2024-02-03T13:45:40.280383+00:00 19994330.286051139235 27870000.000022400171 262864330.286069869995 1 60343.573394552 2024-02-03T13:45:41.289260+00:00 19994330.286093201488 27869999.999950252473 262864330.286039769650 1 60343.573406086 2024-02-03T13:45:42.285827+00:00 19994330.286494154483 27869999.999953292310 262864330.286443769932 1 60343.573417683 2024-02-03T13:45:43.287781+00:00 19994330.286189094186 27869999.999905832112 262864330.286091208458 1 60343.573429260 2024-02-03T13:45:44.288109+00:00 19994330.286006860435 27870000.000013992190 262864330.286017179489 1 60343.573440770 2024-02-03T13:45:45.282477+00:00 19994330.286004457623 27869999.999962132424 262864330.285962879658 1 60343.573452344 2024-02-03T13:45:46.282525+00:00 19994330.286017794162 27870000.000045888126 262864330.286060005426 1 60343.573463967 2024-02-03T13:45:47.286744+00:00 19994330.286166764796 27870000.000044032931 262864330.286207109690 1 60343.573475505 2024-02-03T13:45:48.283622+00:00 19994330.286042395979 27870000.000061251223 262864330.286099940538 1 60343.573487177 2024-02-03T13:45:49.292051+00:00 19994330.286143623292 27870000.000037211925 262864330.286177158356 1 60343.573498689 2024-02-03T13:45:50.286752+00:00 19994330.286059543490 27870000.000071465969 262864330.286127328873 1 60343.573510267 2024-02-03T13:45:51.287071+00:00 19994330.285969480872 27870000.000010188669 262864330.285975992680 1 60343.573521816 2024-02-03T13:45:52.284886+00:00 19994330.286211892962 27869999.999960150570 262864330.286168336868 1 60343.573533382 2024-02-03T13:45:53.284173+00:00 19994330.286156639457 27869999.999967198819 262864330.286120116711 1 60343.573544964 2024-02-03T13:45:54.284930+00:00 19994330.286026604474 27869999.999884419143 262864330.285907328129 1 60343.573556518 2024-02-03T13:45:55.283191+00:00 19994330.286203555763 27869999.999990198761 262864330.286190062761 1 60343.573568085 2024-02-03T13:45:56.282509+00:00 19994330.286077030003 27869999.999983519316 262864330.286056846380 1 60343.573579696 2024-02-03T13:45:57.285695+00:00 19994330.285901203752 27870000.000026829541 262864330.285924315453 1 60343.573591245 2024-02-03T13:45:58.283571+00:00 19994330.286262605339 27870000.000046327710 262864330.286305218935 1 60343.573602805 2024-02-03T13:45:59.282377+00:00 19994330.286244582385 27870000.000076990575 262864330.286317855120 1 60343.573614368 2024-02-03T13:46:00.281361+00:00 19994330.285962641239 27870000.000025074929 262864330.285984009504 1 60343.573625968 2024-02-03T13:46:01.283655+00:00 19994330.286296315491 27870000.000037666410 262864330.286330282688 1 60343.573637693 2024-02-03T13:46:02.296708+00:00 19994330.285764411092 27869999.999980315566 262864330.285741031170 1 60343.573649249 2024-02-03T13:46:03.295064+00:00 19994330.286036029458 27870000.000000912696 262864330.286033272743 1 60343.573660765 2024-02-03T13:46:04.290131+00:00 19994330.286243844777 27869999.999945208430 262864330.286185383797 1 60343.573672298 2024-02-03T13:46:05.286581+00:00 19994330.285911902785 27869999.999917544425 262864330.285825729370 1 60343.573683884 2024-02-03T13:46:06.287615+00:00 19994330.286092389375 27869999.999933745712 262864330.286022454500 1 60343.573695416 2024-02-03T13:46:07.283963+00:00 19994330.286198254675 27869999.999983493239 262864330.286178052425 1 60343.573707021 2024-02-03T13:46:08.286655+00:00 19994330.285868186504 27870000.000030722469 262864330.285895228386 1 60343.573718619 2024-02-03T13:46:09.288653+00:00 19994330.286435317248 27870000.000038877130 262864330.286470472813 1 60343.573730282 2024-02-03T13:46:10.296338+00:00 19994330.286286722869 27870000.000073075294 262864330.286356091499 1 60343.573741797 2024-02-03T13:46:11.291244+00:00 19994330.285999692976 27870000.000018477440 262864330.286014467478 1 60343.573753390 2024-02-03T13:46:12.292942+00:00 19994330.285732250661 27870000.000001475215 262864330.285730034113 1 60343.573764973 2024-02-03T13:46:13.293663+00:00 19994330.286109302193 27869999.999976977706 262864330.286082595587 1 60343.573776608 2024-02-03T13:46:14.298955+00:00 19994330.286106683314 27869999.999951094389 262864330.286054074764 1 60343.573788192 2024-02-03T13:46:15.299749+00:00 19994330.286065153778 27869999.999940946698 262864330.286002397537 1 60343.573799652 2024-02-03T13:46:16.289959+00:00 19994330.285926673561 27869999.999959982932 262864330.285882949829 1 60343.573811259 2024-02-03T13:46:17.292744+00:00 19994330.286318194121 27869999.999964226037 262864330.286278724670 1 60343.573822798 2024-02-03T13:46:18.289779+00:00 19994330.285996798426 27869999.999990712851 262864330.285983800888 1 60343.573834502 2024-02-03T13:46:19.300982+00:00 19994330.286235384643 27869999.999980803579 262864330.286212503910 1 60343.573845914 2024-02-03T13:46:20.286989+00:00 19994330.286093894392 27870000.000064488500 262864330.286154687405 1 60343.573857498 2024-02-03T13:46:21.287858+00:00 19994330.286142304540 27870000.000055439770 262864330.286194026470 1 60343.573869144 2024-02-03T13:46:22.293987+00:00 19994330.286272473633 27870000.000092901289 262864330.286361664534 1 60343.573880644 2024-02-03T13:46:23.287597+00:00 19994330.285979066044 27869999.999997947365 262864330.285973310471 1 60343.573892191 2024-02-03T13:46:24.285260+00:00 19994330.286175068468 27870000.000000197440 262864330.286171585321 1 60343.573903780 2024-02-03T13:46:25.286615+00:00 19994330.286002896726 27869999.999962612987 262864330.285961836576 1 60343.573915375 2024-02-03T13:46:26.288443+00:00 19994330.286269307137 27869999.999983411282 262864330.286249011755 1 60343.573926870 2024-02-03T13:46:27.281598+00:00 19994330.285979442298 27869999.999984592199 262864330.285960346460 1 60343.573938628 2024-02-03T13:46:28.297486+00:00 19994330.286040820181 27869999.999973483384 262864330.286010593176 1 60343.573950114 2024-02-03T13:46:29.289849+00:00 19994330.285885967314 27870000.000032402575 262864330.285914659500 1 60343.573961720 2024-02-03T13:46:30.292599+00:00 19994330.286125257611 27870000.000043738633 262864330.286165297031 1 60343.573973200 2024-02-03T13:46:31.284455+00:00 19994330.285943046212 27870000.000062018633 262864330.286001384258 1 60343.573984755 2024-02-03T13:46:32.282826+00:00 19994330.286187577993 27870000.000076700002 262864330.286260604858 1 60343.573996331 2024-02-03T13:46:33.282983+00:00 19994330.286094997078 27870000.000057946891 262864330.286149233580 1 60343.574007982 2024-02-03T13:46:34.289625+00:00 19994330.286267220974 27869999.999993044883 262864330.286256581545 1 60343.574019538 2024-02-03T13:46:35.288078+00:00 19994330.285968977958 27869999.999975129962 262864330.285940438509 1 60343.574031031 2024-02-03T13:46:36.281073+00:00 19994330.286143038422 27869999.999969303608 262864330.286108642817 1 60343.574042687 2024-02-03T13:46:37.288157+00:00 19994330.286108385772 27869999.999966423959 262864330.286071091890 1 60343.574054288 2024-02-03T13:46:38.290465+00:00 19994330.285980902612 27869999.999963343143 262864330.285940557718 1 60343.574065902 2024-02-03T13:46:39.293975+00:00 19994330.286143478006 27869999.999981775880 262864330.286121547222 1 60343.574077375 2024-02-03T13:46:40.285219+00:00 19994330.286163486540 27870000.000002317131 262864330.286162108183 1 60343.574089034 2024-02-03T13:46:41.292513+00:00 19994330.286055136472 27870000.000037394464 262864330.286088854074 1 60343.574100562 2024-02-03T13:46:42.288563+00:00 19994330.286306716502 27870000.000053081661 262864330.286356091499 1 60343.574112096 2024-02-03T13:46:43.285111+00:00 19994330.286015629768 27870000.000072121620 262864330.286084055901 1 60343.574123745 2024-02-03T13:46:44.291595+00:00 19994330.286161798984 27870000.000034943223 262864330.286193042994 1 60343.574135299 2024-02-03T13:46:45.289799+00:00 19994330.286187093705 27869999.999997407198 262864330.286180794239 1 60343.574146841 2024-02-03T13:46:46.287014+00:00 19994330.285841837525 27869999.999943669885 262864330.285781800747 1 60343.574158410 2024-02-03T13:46:47.286609+00:00 19994330.286040555686 27869999.999931413680 262864330.285968273878 1 60343.574170026 2024-02-03T13:46:48.290280+00:00 19994330.286037050188 27869999.999935727566 262864330.285969078541 1 60343.574181513 2024-02-03T13:46:49.282771+00:00 19994330.285852402449 27869999.999970011413 262864330.285818725824 1 60343.574193106 2024-02-03T13:46:50.284400+00:00 19994330.286019098014 27869999.999973848462 262864330.285989224911 1 60343.574204694 2024-02-03T13:46:51.285606+00:00 19994330.286103587598 27870000.000033784658 262864330.286133676767 1 60343.574216218 2024-02-03T13:46:52.281251+00:00 19994330.285980962217 27870000.000033270568 262864330.286010533571 1 60343.574227804 2024-02-03T13:46:53.282295+00:00 19994330.286180928349 27870000.000036727637 262864330.286213934422 1 60343.574239468 2024-02-03T13:46:54.290010+00:00 19994330.285868421197 27870000.000061511993 262864330.285926222801 1 60343.574251005 2024-02-03T13:46:55.286834+00:00 19994330.286279536784 27870000.000002648681 262864330.286278486252 1 60343.574262561 2024-02-03T13:46:56.285286+00:00 19994330.286205057055 27869999.999978713691 262864330.286180078983 1 60343.574274096 2024-02-03T13:46:57.281862+00:00 19994330.285990934819 27869999.999976146966 262864330.285963386297 1 60343.574285718 2024-02-03T13:46:58.286044+00:00 19994330.286226615310 27869999.999938059598 262864330.286161005497 1 60343.574297234 2024-02-03T13:46:59.281030+00:00 19994330.285858049989 27869999.999916788191 262864330.285771131516 1 60343.574308874 2024-02-03T13:47:00.286724+00:00 19994330.286145769060 27870000.000001188368 262864330.286143273115 1 60343.574320632 2024-02-03T13:47:01.302556+00:00 19994330.286075070500 27869999.999975450337 262864330.286046802998 1 60343.574332058 2024-02-03T13:47:02.289812+00:00 19994330.286182664335 27869999.999993298203 262864330.286172270775 1 60343.574343602 2024-02-03T13:47:03.287219+00:00 19994330.285996519029 27870000.000077899545 262864330.286070734262 1 60343.574355187 2024-02-03T13:47:04.288138+00:00 19994330.286047805101 27870000.000109933317 262864330.286154061556 1 60343.574366859 2024-02-03T13:47:05.296637+00:00 19994330.286130532622 27870000.000038512051 262864330.286165356636 1 60343.574378365 2024-02-03T13:47:06.290707+00:00 19994330.286155924201 27870000.000029712915 262864330.286181926727 1 60343.574389931 2024-02-03T13:47:07.290063+00:00 19994330.285917788744 27870000.000028278679 262864330.285942375660 1 60343.574401477 2024-02-03T13:47:08.287661+00:00 19994330.286009483039 27869999.999976400286 262864330.285982191563 1 60343.574413078 2024-02-03T13:47:09.289946+00:00 19994330.285931739956 27869999.999949097633 262864330.285877138376 1 60343.574424606 2024-02-03T13:47:10.285997+00:00 19994330.286317545921 27869999.999929632992 262864330.286243498325 1 60343.574436175 2024-02-03T13:47:11.285475+00:00 19994330.286232884973 27869999.999933879822 262864330.286163061857 1 60343.574447727 2024-02-03T13:47:12.283649+00:00 19994330.285843420774 27869999.999970901757 262864330.285810649395 1 60343.574459292 2024-02-03T13:47:13.282855+00:00 19994330.286053683609 27870000.000008542091 262864330.286058545113 1 60343.574470898 2024-02-03T13:47:14.285609+00:00 19994330.286429006606 27870000.000065546483 262864330.286490857601 1 60343.574482446 2024-02-03T13:47:15.283298+00:00 19994330.286011837423 27870000.000019587576 262864330.286027729511 1 60343.574494134 2024-02-03T13:47:16.293202+00:00 19994330.286316163838 27870000.000020336360 262864330.286332786083 1 60343.574505560 2024-02-03T13:47:17.280405+00:00 19994330.286085464060 27870000.000031024218 262864330.286112785339 1 60343.574517154 2024-02-03T13:47:18.282063+00:00 19994330.285920199007 27870000.000011291355 262864330.285927802324 1 60343.574528748 2024-02-03T13:47:19.283816+00:00 19994330.285973079503 27869999.999967377633 262864330.285936743021 1 60343.574540301 2024-02-03T13:47:20.281999+00:00 19994330.286153592169 27869999.999962631613 262864330.286112517118 1 60343.574551938 2024-02-03T13:47:21.287400+00:00 19994330.285930935293 27869999.999944485724 262864330.285871714354 1 60343.574563446 2024-02-03T13:47:22.281768+00:00 19994330.286066800356 27869999.999958250672 262864330.286021351814 1 60343.574575024 2024-02-03T13:47:23.282035+00:00 19994330.285928867757 27869999.999992568046 262864330.285917758942 1 60343.574586612 2024-02-03T13:47:24.283291+00:00 19994330.286215201020 27870000.000041332096 262864330.286252856255 1 60343.574598167 2024-02-03T13:47:25.281659+00:00 19994330.285957518965 27870000.000058490783 262864330.286012321711 1 60343.574609754 2024-02-03T13:47:26.282718+00:00 19994330.286200840026 27870000.000053256750 262864330.286250412464 1 60343.574621341 2024-02-03T13:47:27.283847+00:00 19994330.286064364016 27870000.000047005713 262864330.286107659340 1 60343.574632891 2024-02-03T13:47:28.281726+00:00 19994330.286024764180 27870000.000016171485 262864330.286037266254 1 60343.574644493 2024-02-03T13:47:29.284210+00:00 19994330.285859826952 27870000.000020842999 262864330.285876959562 1 60343.574656019 2024-02-03T13:47:30.280051+00:00 19994330.286379329860 27869999.999976456165 262864330.286352097988 1 60343.574667669 2024-02-03T13:47:31.286574+00:00 19994330.285989671946 27869999.999900892377 262864330.285886853933 1 60343.574679227 2024-02-03T13:47:32.285171+00:00 19994330.286053337157 27869999.999959524721 262864330.286009162664 1 60343.574690781 2024-02-03T13:47:33.283450+00:00 19994330.286218572408 27869999.999999579042 262864330.286214470863 1 60343.574702338 2024-02-03T13:47:34.282030+00:00 19994330.285952534527 27870000.000000566244 262864330.285949409008 1 60343.574713920 2024-02-03T13:47:35.282727+00:00 19994330.286181151867 27870000.000074233860 262864330.286251693964 1 60343.574725487 2024-02-03T13:47:36.282120+00:00 19994330.286263234913 27869999.999989785254 262864330.286249309778 1 60343.574737062 2024-02-03T13:47:37.282144+00:00 19994330.285961218178 27870000.000059720129 262864330.286017239094 1 60343.574748634 2024-02-03T13:47:38.282014+00:00 19994330.286227334291 27870000.000060379505 262864330.286284029484 1 60343.574760222 2024-02-03T13:47:39.283221+00:00 19994330.285966143012 27870000.000003647059 262864330.285966098309 1 60343.574771778 2024-02-03T13:47:40.281620+00:00 19994330.286042928696 27870000.000019129366 262864330.286058366299 1 60343.574783357 2024-02-03T13:47:41.282042+00:00 19994330.286282699555 27869999.999979879707 262864330.286258876324 1 60343.574794968 2024-02-03T13:47:42.285227+00:00 19994330.286132320762 27869999.999965291470 262864330.286093890667 1 60343.574806566 2024-02-03T13:47:43.287319+00:00 19994330.286044728011 27869999.999923672527 262864330.285964697599 1 60343.574818093 2024-02-03T13:47:44.283215+00:00 19994330.286135032773 27869999.999950580299 262864330.286081910133 1 60343.574829654 2024-02-03T13:47:45.282135+00:00 19994330.286065939814 27870000.000010456890 262864330.286072701216 1 60343.574841283 2024-02-03T13:47:46.286849+00:00 19994330.286262571812 27870000.000023864210 262864330.286282747984 1 60343.574852829 2024-02-03T13:47:47.284406+00:00 19994330.286046836525 27870000.000049125403 262864330.286092251539 1 60343.574864362 2024-02-03T13:47:48.280879+00:00 19994330.286276791245 27870000.000039771199 262864330.286312848330 1 60343.574875939 2024-02-03T13:47:49.281115+00:00 19994330.285987444222 27870000.000013951212 262864330.285997688770 1 60343.574887529 2024-02-03T13:47:50.282519+00:00 19994330.286007251590 27870000.000039447099 262864330.286043018103 1 60343.574899097 2024-02-03T13:47:51.282022+00:00 19994330.286010161042 27869999.999975509942 262864330.285981953144 1 60343.574910673 2024-02-03T13:47:52.282188+00:00 19994330.286095097661 27869999.999954324216 262864330.286045730114 1 60343.574922268 2024-02-03T13:47:53.283962+00:00 19994330.285873800516 27869999.999903168529 262864330.285773277283 1 60343.574933832 2024-02-03T13:47:54.283062+00:00 19994330.286278799176 27869999.999933768064 262864330.286208868027 1 60343.574945384 2024-02-03T13:47:55.281159+00:00 19994330.285903397948 27869999.999958608299 262864330.285858303308 1 60343.574956997 2024-02-03T13:47:56.284542+00:00 19994330.286092031747 27870000.000018045306 262864330.286106407642 1 60343.574968555 2024-02-03T13:47:57.283145+00:00 19994330.286029443145 27870000.000040039420 262864330.286065816879 1 60343.574980104 2024-02-03T13:47:58.280980+00:00 19994330.285890702158 27870000.000104743987 262864330.285991758108 1 60343.574991667 2024-02-03T13:47:59.280002+00:00 19994330.285994473845 27870000.000018317252 262864330.286009103060 1 60343.575003355 2024-02-03T13:48:00.289894+00:00 19994330.286245692521 27870000.000043869019 262864330.286285877228 1 60343.575014831 2024-02-03T13:48:01.281403+00:00 19994330.285761289299 27870000.000016685575 262864330.285774290562 1 60343.575026626 2024-02-03T13:48:02.300450+00:00 19994330.285958040506 27870000.000074531883 262864330.286028891802 1 60343.575038029 2024-02-03T13:48:03.285708+00:00 19994330.286251600832 27869999.999924734235 262864330.286172628403 1 60343.575049696 2024-02-03T13:48:04.293751+00:00 19994330.286050736904 27869999.999953430146 262864330.286000460386 1 60343.575061250 2024-02-03T13:48:05.291957+00:00 19994330.285964936018 27869999.999959334731 262864330.285920590162 1 60343.575072846 2024-02-03T13:48:06.293877+00:00 19994330.285837564617 27869999.999948073179 262864330.285781949759 1 60343.575084395 2024-02-03T13:48:07.291717+00:00 19994330.286152601242 27869999.999991256744 262864330.286140173674 1 60343.575095981 2024-02-03T13:48:08.292804+00:00 19994330.285945273936 27870000.000008456409 262864330.285950034857 1 60343.575107482 2024-02-03T13:48:09.286454+00:00 19994330.286189969629 27870000.000082824379 262864330.286269098520 1 60343.575119150 2024-02-03T13:48:10.294577+00:00 19994330.286276370287 27870000.000064596534 262864330.286337286234 1 60343.575130651 2024-02-03T13:48:11.288269+00:00 19994330.285960264504 27870000.000033091754 262864330.285989642143 1 60343.575142182 2024-02-03T13:48:12.284522+00:00 19994330.286229208112 27870000.000013239682 262864330.286238729954 1 60343.575153762 2024-02-03T13:48:13.285055+00:00 19994330.285980019718 27869999.999955050647 262864330.285931378603 1 60343.575165315 2024-02-03T13:48:14.283225+00:00 19994330.285946432501 27869999.999950896949 262864330.285893619061 1 60343.575176891 2024-02-03T13:48:15.283394+00:00 19994330.285994380713 27869999.999940782785 262864330.285931468010 1 60343.575188524 2024-02-03T13:48:16.288489+00:00 19994330.286141626537 27869999.999988567084 262864330.286126494408 1 60343.575200030 2024-02-03T13:48:17.282588+00:00 19994330.286096017808 27869999.999934058636 262864330.286026358604 1 60343.575211570 2024-02-03T13:48:18.279667+00:00 19994330.286135144532 27870000.000002156943 262864330.286133587360 1 60343.575223192 2024-02-03T13:48:19.283765+00:00 19994330.285876642913 27870000.000039514154 262864330.285912454128 1 60343.575234726 2024-02-03T13:48:20.280310+00:00 19994330.286019187421 27870000.000033333898 262864330.286048799753 1 60343.575246369 2024-02-03T13:48:21.286278+00:00 19994330.286146003753 27870000.000108554959 262864330.286250859499 1 60343.575257981 2024-02-03T13:48:22.289534+00:00 19994330.286177597940 27869999.999995891005 262864330.286169797182 1 60343.575269569 2024-02-03T13:48:23.290757+00:00 19994330.286155264825 27870000.000033859164 262864330.286185413599 1 60343.575281183 2024-02-03T13:48:24.294243+00:00 19994330.286045238376 27869999.999995637685 262864330.286037206650 1 60343.575292618 2024-02-03T13:48:25.282206+00:00 19994330.286220178008 27869999.999982945621 262864330.286199450493 1 60343.575304205 2024-02-03T13:48:26.283318+00:00 19994330.285916477442 27869999.999928109348 262864330.285840898752 1 60343.575315804 2024-02-03T13:48:27.285480+00:00 19994330.286209955812 27869999.999938026071 262864330.286144256592 1 60343.575327346 2024-02-03T13:48:28.282711+00:00 19994330.286001026630 27869999.999968476593 262864330.285965800285 1 60343.575338925 2024-02-03T13:48:29.283105+00:00 19994330.286101598293 27869999.999996412545 262864330.286094337702 1 60343.575350512 2024-02-03T13:48:30.284215+00:00 19994330.286112423986 27870000.000048145652 262864330.286156892776 1 60343.575362096 2024-02-03T13:48:31.285102+00:00 19994330.285889130086 27870000.000069174916 262864330.285954594612 1 60343.575373732 2024-02-03T13:48:32.290482+00:00 19994330.286114387214 27870000.000034239143 262864330.286144942045 1 60343.575385303 2024-02-03T13:48:33.290221+00:00 19994330.285978194326 27870000.000077553093 262864330.286052048206 1 60343.575396874 2024-02-03T13:48:34.289937+00:00 19994330.286204345524 27870000.000028450042 262864330.286229103804 1 60343.575408424 2024-02-03T13:48:35.287812+00:00 19994330.286172114313 27869999.999982215464 262864330.286150634289 1 60343.575419987 2024-02-03T13:48:36.286844+00:00 19994330.286213766783 27869999.999922446907 262864330.286132514477 1 60343.575431505 2024-02-03T13:48:37.282011+00:00 19994330.285997174680 27869999.999920096248 262864330.285913586617 1 60343.575443151 2024-02-03T13:48:38.288297+00:00 19994330.286150686443 27869999.999919563532 262864330.286066561937 1 60343.575454700 2024-02-03T13:48:39.286064+00:00 19994330.286112617701 27869999.999979272485 262864330.286088168621 1 60343.575466256 2024-02-03T13:48:40.284470+00:00 19994330.285951480269 27869999.999999113381 262864330.285946905613 1 60343.575477825 2024-02-03T13:48:41.284095+00:00 19994330.286057583988 27870000.000068519264 262864330.286122411489 1 60343.575489373 2024-02-03T13:48:42.281842+00:00 19994330.286106802523 27870000.000043697655 262864330.286146789789 1 60343.575500954 2024-02-03T13:48:43.282414+00:00 19994330.286001738161 27870000.000079993159 262864330.286078035831 1 60343.575512560 2024-02-03T13:48:44.285142+00:00 19994330.286272205412 27870000.000055205077 262864330.286323696375 1 60343.575524150 2024-02-03T13:48:45.286587+00:00 19994330.285990279168 27869999.999976921827 262864330.285963505507 1 60343.575535676 2024-02-03T13:48:46.282457+00:00 19994330.286103513092 27869999.999988924712 262864330.286088734865 1 60343.575547311 2024-02-03T13:48:47.287693+00:00 19994330.286046084017 27869999.999977685511 262864330.286020070314 1 60343.575558842 2024-02-03T13:48:48.283938+00:00 19994330.286161836237 27869999.999913632870 262864330.286071777344 1 60343.575570472 2024-02-03T13:48:49.288733+00:00 19994330.285973083228 27869999.999982684851 262864330.285952061415 1 60343.575582400 2024-02-03T13:48:50.319375+00:00 19994330.286126725376 27869999.999961093068 262864330.286084115505 1 60343.575593532 2024-02-03T13:48:51.281140+00:00 19994330.286237109452 27870000.000056784600 262864330.286290198565 1 60343.575605174 2024-02-03T13:48:52.287016+00:00 19994330.286180522293 27870000.000053122640 262864330.286229938269 1 60343.575616765 2024-02-03T13:48:53.288471+00:00 19994330.286139789969 27870000.000049132854 262864330.286185234785 1 60343.575628304 2024-02-03T13:48:54.285455+00:00 19994330.286250509322 27870000.000034745783 262864330.286281555891 1 60343.575639843 2024-02-03T13:48:55.282383+00:00 19994330.286046359688 27870000.000039972365 262864330.286082625389 1 60343.575651473 2024-02-03T13:48:56.287258+00:00 19994330.286167107522 27869999.999980658293 262864330.286144077778 1 60343.575662999 2024-02-03T13:48:57.283145+00:00 19994330.286006174982 27869999.999954927713 262864330.285957425833 1 60343.575674542 2024-02-03T13:48:58.280413+00:00 19994330.286361001432 27869999.999887138605 262864330.286244452000 1 60343.575686158 2024-02-03T13:48:59.284014+00:00 19994330.285973820835 27869999.999933313578 262864330.285903424025 1 60343.575697720 2024-02-03T13:49:00.283031+00:00 19994330.286108233035 27869999.999963462353 262864330.286067992449 1 60343.575709405 2024-02-03T13:49:01.292591+00:00 19994330.285810574889 27869999.999998990446 262864330.285805881023 1 60343.575721024 2024-02-03T13:49:02.296463+00:00 19994330.286139301956 27870000.000018432736 262864330.286154031754 1 60343.575732464 2024-02-03T13:49:03.284924+00:00 19994330.286047540605 27870000.000083737075 262864330.286127597094 1 60343.575744028 2024-02-03T13:49:04.283990+00:00 19994330.286057241261 27870000.000121571124 262864330.286175101995 1 60343.575755661 2024-02-03T13:49:05.289097+00:00 19994330.286084316671 27870000.000054243952 262864330.286134868860 1 60343.575767295 2024-02-03T13:49:06.294245+00:00 19994330.286318182945 27870000.000070098788 262864330.286384582520 1 60343.575778727 2024-02-03T13:49:07.282023+00:00 19994330.286016065627 27869999.999985802919 262864330.285998195410 1 60343.575790335 2024-02-03T13:49:08.284969+00:00 19994330.286156047136 27869999.999983582646 262864330.286135941744 1 60343.575801919 2024-02-03T13:49:09.285829+00:00 19994330.286100085825 27869999.999916478992 262864330.286012887955 1 60343.575813453 2024-02-03T13:49:10.282342+00:00 19994330.286016572267 27869999.999950557947 262864330.285963445902 1 60343.575825088 2024-02-03T13:49:11.287621+00:00 19994330.286015115678 27869999.999933790416 262864330.285945206881 1 60343.575836635 2024-02-03T13:49:12.285238+00:00 19994330.285982634872 27869999.999970760196 262864330.285949707031 1 60343.575848279 2024-02-03T13:49:13.291245+00:00 19994330.286259803921 27870000.000047214329 262864330.286303311586 1 60343.575859855 2024-02-03T13:49:14.291484+00:00 19994330.286052163690 27870000.000070333481 262864330.286118805408 1 60343.575871331 2024-02-03T13:49:15.283007+00:00 19994330.286109820008 27870000.000070299953 262864330.286176443100 1 60343.575883118 2024-02-03T13:49:16.301390+00:00 19994330.286072675139 27870000.000075325370 262864330.286144316196 1 60343.575894522 2024-02-03T13:49:17.286678+00:00 19994330.286010637879 27870000.000000037253 262864330.286006987095 1 60343.575906092 2024-02-03T13:49:18.286350+00:00 19994330.285965103656 27870000.000008627772 262864330.285970062017 1 60343.575917664 2024-02-03T13:49:19.286145+00:00 19994330.286263797432 27869999.999990530312 262864330.286250621080 1 60343.575929312 2024-02-03T13:49:20.292554+00:00 19994330.286264751107 27869999.999967563897 262864330.286228626966 1 60343.575940847 2024-02-03T13:49:21.289193+00:00 19994330.286203339696 27869999.999950625002 262864330.286150276661 1 60343.575952475 2024-02-03T13:49:22.293886+00:00 19994330.286023236811 27869999.999961063266 262864330.285980612040 1 60343.575963960 2024-02-03T13:49:23.286136+00:00 19994330.286404252052 27869999.999966621399 262864330.286367177963 1 60343.575975596 2024-02-03T13:49:24.291467+00:00 19994330.285979501903 27869999.999990120530 262864330.285965919495 1 60343.575987376 2024-02-03T13:49:25.309284+00:00 19994330.286192957312 27870000.000024605542 262864330.286213874817 1 60343.575998696 2024-02-03T13:49:26.287332+00:00 19994330.285899955779 27870000.000054314733 262864330.285950571299 1 60343.576010340 2024-02-03T13:49:27.293365+00:00 19994330.286118805408 27870000.000005479902 262864330.286120593548 1 60343.576021825 2024-02-03T13:49:28.285657+00:00 19994330.286303918809 27870000.000030733645 262864330.286330938339 1 60343.576033429 2024-02-03T13:49:29.288296+00:00 19994330.285758517683 27869999.999999504536 262864330.285754323006 1 60343.576045010 2024-02-03T13:49:30.288867+00:00 19994330.286223698407 27869999.999960001558 262864330.286180019379 1 60343.576056640 2024-02-03T13:49:31.293719+00:00 19994330.286035239697 27869999.999957345426 262864330.285988897085 1 60343.576068159 2024-02-03T13:49:32.288975+00:00 19994330.286055300385 27869999.999970488250 262864330.286022096872 1 60343.576079787 2024-02-03T13:49:33.293571+00:00 19994330.286199398339 27869999.999958127737 262864330.286153823137 1 60343.576091333 2024-02-03T13:49:34.291163+00:00 19994330.286078486592 27870000.000044114888 262864330.286118894815 1 60343.576102898 2024-02-03T13:49:35.290365+00:00 19994330.285951215774 27870000.000006850809 262864330.285954385996 1 60343.576114430 2024-02-03T13:49:36.286754+00:00 19994330.286097079515 27870000.000054314733 262864330.286147683859 1 60343.576125954 2024-02-03T13:49:37.282470+00:00 19994330.286065630615 27870000.000040996820 262864330.286102950573 1 60343.576137603 2024-02-03T13:49:38.288946+00:00 19994330.286190260202 27870000.000076260418 262864330.286262840033 1 60343.576149210 2024-02-03T13:49:39.291738+00:00 19994330.286254245788 27870000.000018633902 262864330.286269187927 1 60343.576160772 2024-02-03T13:49:40.290699+00:00 19994330.286053154618 27870000.000005405396 262864330.286054849625 1 60343.576172303 2024-02-03T13:49:41.286998+00:00 19994330.285985924304 27869999.999934434891 262864330.285916656256 1 60343.576183855 2024-02-03T13:49:42.285021+00:00 19994330.286146130413 27869999.999962992966 262864330.286105424166 1 60343.576195536 2024-02-03T13:49:43.294282+00:00 19994330.286116473377 27869999.999969888479 262864330.286082684994 1 60343.576207120 2024-02-03T13:49:44.295201+00:00 19994330.286283828318 27869999.999993339181 262864330.286273449659 1 60343.576218612 2024-02-03T13:49:45.288054+00:00 19994330.285858854651 27869999.999970331788 262864330.285825490952 1 60343.576230274 2024-02-03T13:49:46.295643+00:00 19994330.285890460014 27870000.000035963953 262864330.285922735929 1 60343.576241775 2024-02-03T13:49:47.289393+00:00 19994330.286140382290 27870000.000066556036 262864330.286203235388 1 60343.576253638 2024-02-03T13:49:48.314301+00:00 19994330.286103621125 27870000.000009801239 262864330.286109745502 1 60343.576265025 2024-02-03T13:49:49.298135+00:00 19994330.286100544035 27870000.000058971345 262864330.286155819893 1 60343.576276456 2024-02-03T13:49:50.285810+00:00 19994330.286087941378 27870000.000027980655 262864330.286112219095 1 60343.576288005 2024-02-03T13:49:51.283606+00:00 19994330.285998899490 27869999.999951325357 262864330.285946547985 1 60343.576299638 2024-02-03T13:49:52.288725+00:00 19994330.285961903632 27869999.999928202480 262864330.285886406898 1 60343.576311316 2024-02-03T13:49:53.297715+00:00 19994330.286083519459 27869999.999973986298 262864330.286053806543 1 60343.576322830 2024-02-03T13:49:54.292503+00:00 19994330.285746973008 27869999.999950826168 262864330.285694092512 1 60343.576334585 2024-02-03T13:49:55.308198+00:00 19994330.286333445460 27869999.999985091388 262864330.286314845085 1 60343.576345955 2024-02-03T13:49:56.290520+00:00 19994330.286073394120 27870000.000011917204 262864330.286081612110 1 60343.576357541 2024-02-03T13:49:57.291556+00:00 19994330.286173261702 27870000.000036232173 262864330.286205798388 1 60343.576369282 2024-02-03T13:49:58.305991+00:00 19994330.286151703447 27870000.000038977712 262864330.286186993122 1 60343.576380704 2024-02-03T13:49:59.292813+00:00 19994330.286127738655 27870000.000083591789 262864330.286207646132 1 60343.576392248 2024-02-03T13:50:00.290231+00:00 19994330.286010019481 27870000.000036504120 262864330.286042839289 1 60343.576403935 2024-02-03T13:50:01.300008+00:00 19994330.286081567407 27870000.000031232834 262864330.286109089851 1 60343.576415531 2024-02-03T13:50:02.301860+00:00 19994330.286137275398 27870000.000009659678 262864330.286143243313 1 60343.576427281 2024-02-03T13:50:03.317086+00:00 19994330.286097943783 27869999.999943174422 262864330.286037415266 1 60343.576438584 2024-02-03T13:50:04.293642+00:00 19994330.286123186350 27869999.999905653298 262864330.286025136709 1 60343.576450134 2024-02-03T13:50:05.291559+00:00 19994330.286003060639 27869999.999954000115 262864330.285953342915 1 60343.576461607 2024-02-03T13:50:06.282831+00:00 19994330.286129631102 27869999.999982845038 262864330.286108762026 1 60343.576473309 2024-02-03T13:50:07.293900+00:00 19994330.285873215646 27869999.999979808927 262864330.285849303007 1 60343.576484808 2024-02-03T13:50:08.287397+00:00 19994330.286106232554 27870000.000091519207 262864330.286194056273 1 60343.576496397 2024-02-03T13:50:09.288732+00:00 19994330.286140307784 27870000.000013809651 262864330.286150395870 1 60343.576508016 2024-02-03T13:50:10.292595+00:00 19994330.286259919405 27870000.000053483993 262864330.286309719086 1 60343.576519542 2024-02-03T13:50:11.288444+00:00 19994330.286150794476 27870000.000046283007 262864330.286193370819 1 60343.576531093 2024-02-03T13:50:12.286457+00:00 19994330.285796463490 27870000.000000439584 262864330.285793215036 1 60343.576542634 2024-02-03T13:50:13.283535+00:00 19994330.286349698901 27869999.999944377691 262864330.286290407181 1 60343.576554343 2024-02-03T13:50:14.295213+00:00 19994330.285989884287 27869999.999954178929 262864330.285940349102 1 60343.576565792 2024-02-03T13:50:15.284391+00:00 19994330.286177057773 27869999.999955091625 262864330.286128461361 1 60343.576577412 2024-02-03T13:50:16.288413+00:00 19994330.285828612745 27869999.999931402504 262864330.285756319761 1 60343.576589220 2024-02-03T13:50:17.308591+00:00 19994330.285981759429 27869999.999948546290 262864330.285926640034 1 60343.576600566 2024-02-03T13:50:18.288859+00:00 19994330.286314427853 27869999.999983411282 262864330.286294132471 1 60343.576612065 2024-02-03T13:50:19.282380+00:00 19994330.286133408546 27870000.000014573336 262864330.286144286394 1 60343.576623718 2024-02-03T13:50:20.289235+00:00 19994330.285954166204 27870000.000058475882 262864330.286008954048 1 60343.576635264 2024-02-03T13:50:21.286793+00:00 19994330.286137420684 27870000.000064380467 262864330.286198109388 1 60343.576646806 2024-02-03T13:50:22.284060+00:00 19994330.286256697029 27870000.000060088933 262864330.286313086748 1 60343.576658505 2024-02-03T13:50:23.294799+00:00 19994330.285879034549 27870000.000005673617 262864330.285881012678 1 60343.576669992 2024-02-03T13:50:24.287317+00:00 19994330.285916991532 27869999.999951235950 262864330.285864531994 1 60343.576681604 2024-02-03T13:50:25.290567+00:00 19994330.286027979106 27869999.999980125576 262864330.286004394293 1 60343.576693121 2024-02-03T13:50:26.285689+00:00 19994330.286047812551 27869999.999970842153 262864330.286014974117 1 60343.576704729 2024-02-03T13:50:27.288615+00:00 19994330.286276075989 27869999.999972905964 262864330.286245286465 1 60343.576716340 2024-02-03T13:50:28.291777+00:00 19994330.286172032356 27869999.999985132366 262864330.286153465509 1 60343.576727863 2024-02-03T13:50:29.287399+00:00 19994330.286156110466 27870000.000019639730 262864330.286172062159 1 60343.576739416 2024-02-03T13:50:30.285507+00:00 19994330.286021046340 27870000.000062856823 262864330.286080211401 1 60343.576751015 2024-02-03T13:50:31.287683+00:00 19994330.286196034402 27870000.000078372657 262864330.286270707846 1 60343.576762540 2024-02-03T13:50:32.283462+00:00 19994330.286092311144 27870000.000038947910 262864330.286127567291 1 60343.576774162 2024-02-03T13:50:33.287573+00:00 19994330.285992436111 27870000.000048778951 262864330.286037534475 1 60343.576785721 2024-02-03T13:50:34.286301+00:00 19994330.285892315209 27869999.999987196177 262864330.285875797272 1 60343.576797268 2024-02-03T13:50:35.283997+00:00 19994330.286014154553 27870000.000009540468 262864330.286019980907 1 60343.576808810 2024-02-03T13:50:36.281213+00:00 19994330.286359846592 27869999.999916117638 262864330.286272257566 1 60343.576820416 2024-02-03T13:50:37.284000+00:00 19994330.286046493798 27869999.999934550375 262864330.285977363586 1 60343.576831958 2024-02-03T13:50:38.281178+00:00 19994330.285979039967 27869999.999960776418 262864330.285936117172 1 60343.576843570 2024-02-03T13:50:39.284421+00:00 19994330.286198858172 27869999.999997537583 262864330.286192685366 1 60343.576855115 2024-02-03T13:50:40.281927+00:00 19994330.285992585123 27869999.999967414886 262864330.285956323147 1 60343.576866787 2024-02-03T13:50:41.290379+00:00 19994330.286032762378 27870000.000024549663 262864330.286053627729 1 60343.576878259 2024-02-03T13:50:42.281620+00:00 19994330.286189153790 27870000.000043459237 262864330.286228895187 1 60343.576889864 2024-02-03T13:50:43.284275+00:00 19994330.286333676428 27870000.000054761767 262864330.286384761333 1 60343.576901438 2024-02-03T13:50:44.284223+00:00 19994330.285999525338 27870000.000047359616 262864330.286043196917 1 60343.576913079 2024-02-03T13:50:45.290063+00:00 19994330.286093562841 27869999.999976370484 262864330.286066234112 1 60343.576924540 2024-02-03T13:50:46.280285+00:00 19994330.286093357950 27869999.999961078167 262864330.286050736904 1 60343.576936179 2024-02-03T13:50:47.285905+00:00 19994330.286067076027 27869999.999946393073 262864330.286009758711 1 60343.576947736 2024-02-03T13:50:48.284360+00:00 19994330.286133412272 27869999.999964367598 262864330.286094069481 1 60343.576959286 2024-02-03T13:50:49.282343+00:00 19994330.285906426609 27869999.999945342541 262864330.285848081112 1 60343.576970891 2024-02-03T13:50:50.285013+00:00 19994330.286143012345 27869999.999975152314 262864330.286114454269 1 60343.576982451 2024-02-03T13:50:51.283750+00:00 19994330.285881903023 27870000.000015806407 262864330.285894006491 1 60343.576994198 2024-02-03T13:50:52.298701+00:00 19994330.286266248673 27870000.000038344413 262864330.286300897598 1 60343.577005673 2024-02-03T13:50:53.290180+00:00 19994330.286057010293 27869999.999997217208 262864330.286050558090 1 60343.577017298 2024-02-03T13:50:54.294543+00:00 19994330.286165583879 27870000.000046785921 262864330.286208689213 1 60343.577028879 2024-02-03T13:50:55.295171+00:00 19994330.285911757499 27870000.000021431595 262864330.285929501057 1 60343.577040372 2024-02-03T13:50:56.288168+00:00 19994330.286267314106 27870000.000048201531 262864330.286311805248 1 60343.577051906 2024-02-03T13:50:57.284703+00:00 19994330.285859566182 27869999.999894980341 262864330.285750836134 1 60343.577063577 2024-02-03T13:50:58.293098+00:00 19994330.286181114614 27869999.999983571470 262864330.286161005497 1 60343.577075140 2024-02-03T13:50:59.292064+00:00 19994330.286087125540 27869999.999946147203 262864330.286029577255 1 60343.577086657 2024-02-03T13:51:00.287156+00:00 19994330.286051038653 27869999.999974671751 262864330.286022007465 1 60343.577098398 2024-02-03T13:51:01.301647+00:00 19994330.285942181945 27869999.999988585711 262864330.285927057266 1 60343.577109809 2024-02-03T13:51:02.287520+00:00 19994330.286218803376 27870000.000030979514 262864330.286246091127 1 60343.577121416 2024-02-03T13:51:03.290313+00:00 19994330.286012705415 27870000.000021599233 262864330.286030620337 1 60343.577132913 2024-02-03T13:51:04.283689+00:00 19994330.286227561533 27870000.000060755759 262864330.286284625530 1 60343.577144464 2024-02-03T13:51:05.281647+00:00 19994330.285909406841 27870000.000059917569 262864330.285965621471 1 60343.577156094 2024-02-03T13:51:06.286510+00:00 19994330.286152042449 27870000.000065773726 262864330.286214113235 1 60343.577167624 2024-02-03T13:51:07.282664+00:00 19994330.286272954196 27870000.000005505979 262864330.286274760962 1 60343.577179238 2024-02-03T13:51:08.286181+00:00 19994330.286015696824 27869999.999963421375 262864330.285975426435 1 60343.577190778 2024-02-03T13:51:09.283254+00:00 19994330.285959877074 27869999.999896019697 262864330.285852193832 1 60343.577202363 2024-02-03T13:51:10.284195+00:00 19994330.285896830261 27869999.999904736876 262864330.285797894001 1 60343.577214020 2024-02-03T13:51:11.291341+00:00 19994330.286246500909 27869999.999995600432 262864330.286238402128 1 60343.577225537 2024-02-03T13:51:12.286389+00:00 19994330.286005992442 27869999.999974213541 262864330.285976529121 1 60343.577237084 2024-02-03T13:51:13.284012+00:00 19994330.286277648062 27870000.000034630299 262864330.286308586597 1 60343.577248666 2024-02-03T13:51:14.284797+00:00 19994330.285878755152 27870000.000019915402 262864330.285894960165 1 60343.577260212 2024-02-03T13:51:15.282268+00:00 19994330.286036390811 27870000.000039331615 262864330.286072045565 1 60343.577271872 2024-02-03T13:51:16.289746+00:00 19994330.286074310541 27870000.000015277416 262864330.286085903645 1 60343.577283405 2024-02-03T13:51:17.286152+00:00 19994330.286075487733 27869999.999995239079 262864330.286067008972 1 60343.577295066 2024-02-03T13:51:18.293694+00:00 19994330.285980675370 27869999.999996524304 262864330.285973489285 1 60343.577306522 2024-02-03T13:51:19.283487+00:00 19994330.286280162632 27869999.999990079552 262864330.286266535521 1 60343.577318106 2024-02-03T13:51:20.284396+00:00 19994330.286113783717 27869999.999980244786 262864330.286090314388 1 60343.577329705 2024-02-03T13:51:21.286527+00:00 19994330.285972155631 27869999.999963093549 262864330.285931557417 1 60343.577341342 2024-02-03T13:51:22.291967+00:00 19994330.286129500717 27870000.000023987144 262864330.286149799824 1 60343.577352988 2024-02-03T13:51:23.298111+00:00 19994330.286119949073 27869999.999977994710 262864330.286094248295 1 60343.577364450 2024-02-03T13:51:24.288504+00:00 19994330.286160662770 27870000.000064101070 262864330.286221086979 1 60343.577376024 2024-02-03T13:51:25.288443+00:00 19994330.285989619792 27870000.000037625432 262864330.286023527384 1 60343.577387547 2024-02-03T13:51:26.284022+00:00 19994330.286363191903 27870000.000100284815 262864330.286459773779 1 60343.577399162 2024-02-03T13:51:27.287561+00:00 19994330.285995714366 27870000.000035129488 262864330.286027163267 1 60343.577410966 2024-02-03T13:51:28.307485+00:00 19994330.286097019911 27870000.000005364418 262864330.286098688841 1 60343.577422382 2024-02-03T13:51:29.293802+00:00 19994330.286152642220 27869999.999970946461 262864330.286119878292 1 60343.577433828 2024-02-03T13:51:30.282763+00:00 19994330.286081653088 27869999.999950427562 262864330.286028385162 1 60343.577445450 2024-02-03T13:51:31.286846+00:00 19994330.286006774753 27869999.999969050288 262864330.285972148180 1 60343.577457034 2024-02-03T13:51:32.287720+00:00 19994330.286296948791 27869999.999969352037 262864330.286262631416 1 60343.577468599 2024-02-03T13:51:33.286986+00:00 19994330.286215193570 27869999.999956585467 262864330.286168068647 1 60343.577480157 2024-02-03T13:51:34.285549+00:00 19994330.285845674574 27869999.999982852489 262864330.285824835300 1 60343.577491848 2024-02-03T13:51:35.295666+00:00 19994330.286313354969 27870000.000034570694 262864330.286344230175 1 60343.577503333 2024-02-03T13:51:36.287998+00:00 19994330.285841912031 27870000.000044044107 262864330.285882264376 1 60343.577515071 2024-02-03T13:51:37.302122+00:00 19994330.286264732480 27870000.000046256930 262864330.286307275295 1 60343.577526621 2024-02-03T13:51:38.300073+00:00 19994330.286006189883 27870000.000033788383 262864330.286036282778 1 60343.577538064 2024-02-03T13:51:39.288696+00:00 19994330.286086279899 27869999.999987870455 262864330.286070466042 1 60343.577549615 2024-02-03T13:51:40.286732+00:00 19994330.286245379597 27870000.000002048910 262864330.286243736744 1 60343.577561374 2024-02-03T13:51:41.302713+00:00 19994330.286318331957 27869999.999927837402 262864330.286242485046 1 60343.577572861 2024-02-03T13:51:42.295181+00:00 19994330.285943690687 27869999.999947231263 262864330.285887211561 1 60343.577584310 2024-02-03T13:51:43.284430+00:00 19994330.286244813353 27869999.999972950667 262864330.286214053631 1 60343.577595979 2024-02-03T13:51:44.292622+00:00 19994330.286205150187 27869999.999988552183 262864330.286190003157 1 60343.577607584 2024-02-03T13:51:45.295239+00:00 19994330.285891916603 27870000.000021513551 262864330.285909742117 1 60343.577619197 2024-02-03T13:51:46.298642+00:00 19994330.286003038287 27870000.000029630959 262864330.286028981209 1 60343.577630675 2024-02-03T13:51:47.290345+00:00 19994330.286125708371 27870000.000027921051 262864330.286149948835 1 60343.577642370 2024-02-03T13:51:48.300797+00:00 19994330.286465950310 27870000.000034511089 262864330.286496758461 1 60343.577653775 2024-02-03T13:51:49.286178+00:00 19994330.285885371268 27870000.000054776669 262864330.285936444998 1 60343.577665362 2024-02-03T13:51:50.287280+00:00 19994330.286111675203 27869999.999999243766 262864330.286107242107 1 60343.577677025 2024-02-03T13:51:51.294944+00:00 19994330.286002583802 27869999.999965358526 262864330.285964250565 1 60343.577688607 2024-02-03T13:51:52.295693+00:00 19994330.286205261946 27869999.999914165586 262864330.286115735769 1 60343.577700131 2024-02-03T13:51:53.291316+00:00 19994330.286138489842 27869999.999937340617 262864330.286072134972 1 60343.577711730 2024-02-03T13:51:54.293493+00:00 19994330.286080673337 27869999.999966349453 262864330.286043345928 1 60343.577723355 2024-02-03T13:51:55.297908+00:00 19994330.285997882485 27869999.999992255121 262864330.285986423492 1 60343.577734887 2024-02-03T13:51:56.294193+00:00 19994330.286170735955 27870000.000007327646 262864330.286174356937 1 60343.577746497 2024-02-03T13:51:57.297305+00:00 19994330.286160044372 27870000.000060889870 262864330.286217242479 1 60343.577758011 2024-02-03T13:51:58.292199+00:00 19994330.286177840084 27870000.000070184469 262864330.286244332790 1 60343.577769559 2024-02-03T13:51:59.289942+00:00 19994330.286225732416 27870000.000026684254 262864330.286248713732 1 60343.577781161 2024-02-03T13:52:00.292312+00:00 19994330.286062065512 27870000.000018082559 262864330.286076456308 1 60343.577792621 2024-02-03T13:52:01.282497+00:00 19994330.286094270647 27869999.999994624406 262864330.286085218191 1 60343.577804280 2024-02-03T13:52:02.289750+00:00 19994330.286308955401 27870000.000007819384 262864330.286313056946 1 60343.577815910 2024-02-03T13:52:03.294661+00:00 19994330.286029148847 27869999.999977007508 262864330.286002457142 1 60343.577827453 2024-02-03T13:52:04.291951+00:00 19994330.286046411842 27869999.999887082726 262864330.285929799080 1 60343.577839004 2024-02-03T13:52:05.289966+00:00 19994330.285884231329 27869999.999964911491 262864330.285845458508 1 60343.577850650 2024-02-03T13:52:06.296177+00:00 19994330.286232747138 27869999.999975960702 262864330.286204993725 1 60343.577862219 2024-02-03T13:52:07.295702+00:00 19994330.286025885493 27870000.000066988170 262864330.286089181900 1 60343.577873730 2024-02-03T13:52:08.290299+00:00 19994330.286030314863 27870000.000042993575 262864330.286069631577 1 60343.577885249 2024-02-03T13:52:09.285501+00:00 19994330.286161944270 27870000.000090088695 262864330.286248326302 1 60343.577897047 2024-02-03T13:52:10.304876+00:00 19994330.285972062498 27870000.000026296824 262864330.285994648933 1 60343.577908445 2024-02-03T13:52:11.289683+00:00 19994330.286052513868 27870000.000085737556 262864330.286134570837 1 60343.577920042 2024-02-03T13:52:12.291623+00:00 19994330.286186274141 27869999.999960307032 262864330.286142885685 1 60343.577931670 2024-02-03T13:52:13.296297+00:00 19994330.286241214722 27869999.999982722104 262864330.286220222712 1 60343.577943183 2024-02-03T13:52:14.290998+00:00 19994330.285898905247 27869999.999968551099 262864330.285863757133 1 60343.577954763 2024-02-03T13:52:15.291496+00:00 19994330.285895597190 27869999.999946802855 262864330.285838693380 1 60343.577966231 2024-02-03T13:52:16.282351+00:00 19994330.286065962166 27869999.999989885837 262864330.286052167416 1 60343.577977860 2024-02-03T13:52:17.287108+00:00 19994330.285966712981 27869999.999985620379 262864330.285948663950 1 60343.577989670 2024-02-03T13:52:18.307491+00:00 19994330.286052320153 27870000.000022608787 262864330.286071240902 1 60343.578000984 2024-02-03T13:52:19.285039+00:00 19994330.285969190300 27870000.000064350665 262864330.286029845476 1 60343.578012554 2024-02-03T13:52:20.284636+00:00 19994330.286129154265 27870000.000043746084 262864330.286169201136 1 60343.578024116 2024-02-03T13:52:21.283605+00:00 19994330.286213386804 27870000.000060483813 262864330.286270201206 1 60343.578035707 2024-02-03T13:52:22.285030+00:00 19994330.286287132651 27870000.000040646642 262864330.286324083805 1 60343.578047344 2024-02-03T13:52:23.290550+00:00 19994330.286135792732 27869999.999966450036 262864330.286098539829 1 60343.578058846 2024-02-03T13:52:24.284284+00:00 19994330.285833269358 27869999.999955579638 262864330.285785168409 1 60343.578070469 2024-02-03T13:52:25.288500+00:00 19994330.285992253572 27869999.999896466732 262864330.285885035992 1 60343.578081966 2024-02-03T13:52:26.281871+00:00 19994330.286137051880 27869999.999907337129 262864330.286040693521 1 60343.578093566 2024-02-03T13:52:27.284153+00:00 19994330.285982538015 27869999.999958239496 262864330.285937100649 1 60343.578105129 2024-02-03T13:52:28.283133+00:00 19994330.286295808852 27869999.999939229339 262864330.286231338978 1 60343.578116693 2024-02-03T13:52:29.282229+00:00 19994330.285753782839 27870000.000017393380 262864330.285767495632 1 60343.578128336 2024-02-03T13:52:30.288270+00:00 19994330.286320541054 27870000.000076878816 262864330.286393731833 1 60343.578139860 2024-02-03T13:52:31.283892+00:00 19994330.285962644964 27870000.000060241669 262864330.286019176245 1 60343.578151411 2024-02-03T13:52:32.281931+00:00 19994330.286213379353 27870000.000067472458 262864330.286277145147 1 60343.578162977 2024-02-03T13:52:33.281210+00:00 19994330.286175593734 27870000.000040810555 262864330.286212682724 1 60343.578174588 2024-02-03T13:52:34.284416+00:00 19994330.285998590291 27869999.999973502010 262864330.285968393087 1 60343.578186134 2024-02-03T13:52:35.282016+00:00 19994330.286131761968 27869999.999961957335 262864330.286090046167 1 60343.578197754 2024-02-03T13:52:36.285908+00:00 19994330.286046225578 27869999.999941524118 262864330.285984069109 1 60343.578209366 2024-02-03T13:52:37.289239+00:00 19994330.286062613130 27869999.999925591052 262864330.285984516144 1 60343.578220878 2024-02-03T13:52:38.283885+00:00 19994330.286129441112 27869999.999948181212 262864330.286073923111 1 60343.578232467 2024-02-03T13:52:39.285133+00:00 19994330.285909257829 27869999.999977543950 262864330.285883098841 1 60343.578244009 2024-02-03T13:52:40.282341+00:00 19994330.286237098277 27870000.000060580671 262864330.286293983459 1 60343.578255581 2024-02-03T13:52:41.282212+00:00 19994330.286072153598 27870000.000068809837 262864330.286137282848 1 60343.578267165 2024-02-03T13:52:42.283073+00:00 19994330.286285303533 27870000.000069383532 262864330.286350995302 1 60343.578278837 2024-02-03T13:52:43.291485+00:00 19994330.285786028951 27870000.000078454614 262864330.285860776901 1 60343.578290414 2024-02-03T13:52:44.291727+00:00 19994330.286050330848 27870000.000001441687 262864330.286048054695 1 60343.578302001 2024-02-03T13:52:45.292856+00:00 19994330.286083057523 27869999.999974727631 262864330.286054074764 1 60343.578313706 2024-02-03T13:52:46.304246+00:00 19994330.286181505769 27869999.999959904701 262864330.286137729883 1 60343.578325156 2024-02-03T13:52:47.293480+00:00 19994330.285974480212 27869999.999938886613 262864330.285909652710 1 60343.578336715 2024-02-03T13:52:48.292148+00:00 19994330.285995177925 27869999.999970167875 262864330.285961657763 1 60343.578348252 2024-02-03T13:52:49.289006+00:00 19994330.286126352847 27869999.999966934323 262864330.286089569330 1 60343.578359873 2024-02-03T13:52:50.293048+00:00 19994330.286136128008 27870000.000030077994 262864330.286162495613 1 60343.578371399 2024-02-03T13:52:51.288845+00:00 19994330.285979174078 27869999.999992515892 262864330.285968005657 1 60343.578382905 2024-02-03T13:52:52.282977+00:00 19994330.286180358380 27870000.000050533563 262864330.286227196455 1 60343.578394505 2024-02-03T13:52:53.285225+00:00 19994330.286302160472 27870000.000106573105 262864330.286405026913 1 60343.578406049 2024-02-03T13:52:54.282619+00:00 19994330.286216769367 27870000.000032879412 262864330.286245942116 1 60343.578417645 2024-02-03T13:52:55.284533+00:00 19994330.286049913615 27870000.000026293099 262864330.286072492599 1 60343.578429239 2024-02-03T13:52:56.286284+00:00 19994330.286070574075 27870000.000004589558 262864330.286071479321 1 60343.578440820 2024-02-03T13:52:57.286879+00:00 19994330.285986270756 27869999.999915201217 262864330.285897791386 1 60343.578452406 2024-02-03T13:52:58.287910+00:00 19994330.285969637334 27869999.999958369881 262864330.285924315453 1 60343.578464033 2024-02-03T13:52:59.292481+00:00 19994330.286312799901 27869999.999914612621 262864330.286223709583 1 60343.578475619 2024-02-03T13:53:00.293486+00:00 19994330.286039147526 27869999.999986946583 262864330.286022394896 1 60343.578487180 2024-02-03T13:53:01.292392+00:00 19994330.286128193140 27870000.000011011958 262864330.286135524511 1 60343.578498718 2024-02-03T13:53:02.289279+00:00 19994330.286190122366 27870000.000029955059 262864330.286216378212 1 60343.578510277 2024-02-03T13:53:03.287902+00:00 19994330.286009289324 27870000.000062853098 262864330.286068439484 1 60343.578521871 2024-02-03T13:53:04.289636+00:00 19994330.286018311977 27870000.000106543303 262864330.286121159792 1 60343.578533410 2024-02-03T13:53:05.286584+00:00 19994330.286301527172 27870000.000053133816 262864330.286350965500 1 60343.578544990 2024-02-03T13:53:06.287119+00:00 19994330.286132123321 27870000.000002637506 262864330.286131054163 1 60343.578556602 2024-02-03T13:53:07.290381+00:00 19994330.286176070571 27869999.999967668205 262864330.286140024662 1 60343.578568190 2024-02-03T13:53:08.291601+00:00 19994330.286189232022 27869999.999923881143 262864330.286109417677 1 60343.578579750 2024-02-03T13:53:09.290408+00:00 19994330.285994503647 27869999.999962478876 262864330.285953283310 1 60343.578591335 2024-02-03T13:53:10.291345+00:00 19994330.286025624722 27869999.999949917197 262864330.285971850157 1 60343.578602872 2024-02-03T13:53:11.288153+00:00 19994330.285987704992 27869999.999956671149 262864330.285940676928 1 60343.578614445 2024-02-03T13:53:12.288064+00:00 19994330.285942804068 27870000.000027369708 262864330.285966455936 1 60343.578625985 2024-02-03T13:53:13.285128+00:00 19994330.286186970770 27870000.000013228506 262864330.286196500063 1 60343.578637611 2024-02-03T13:53:14.289588+00:00 19994330.286007653922 27870000.000062316656 262864330.286066263914 1 60343.578649100 2024-02-03T13:53:15.282241+00:00 19994330.286128990352 27870000.000054683536 262864330.286179989576 1 60343.578660690 2024-02-03T13:53:16.283583+00:00 19994330.286328077316 27870000.000056263059 262864330.286380648613 1 60343.578672255 2024-02-03T13:53:17.282818+00:00 19994330.286160714924 27870000.000030823052 262864330.286187827587 1 60343.578683839 2024-02-03T13:53:18.283689+00:00 19994330.286004271358 27869999.999960146844 262864330.285960733891 1 60343.578695418 2024-02-03T13:53:19.284108+00:00 19994330.286258034408 27869999.999953456223 262864330.286207795143 1 60343.578706974 2024-02-03T13:53:20.282592+00:00 19994330.285897426307 27869999.999918133020 262864330.285811871290 1 60343.578718531 2024-02-03T13:53:21.281066+00:00 19994330.285979349166 27869999.999954111874 262864330.285929769278 1 60343.578730114 2024-02-03T13:53:22.281812+00:00 19994330.286284141243 27869999.999972134829 262864330.286252588034 1 60343.578741675 2024-02-03T13:53:23.280729+00:00 19994330.286006957293 27870000.000010065734 262864330.286013334990 1 60343.578753248 2024-02-03T13:53:24.280663+00:00 19994330.286230709404 27870000.000006351620 262864330.286233365536 1 60343.578764858 2024-02-03T13:53:25.283714+00:00 19994330.286259680986 27870000.000055998564 262864330.286311984062 1 60343.578776412 2024-02-03T13:53:26.282025+00:00 19994330.286281343549 27870000.000021893531 262864330.286299556494 1 60343.578788020 2024-02-03T13:53:27.284891+00:00 19994330.285973902792 27870000.000052288175 262864330.286022484303 1 60343.578799576 2024-02-03T13:53:28.283401+00:00 19994330.285756964236 27870000.000012975186 262864330.285766243935 1 60343.578811163 2024-02-03T13:53:29.284445+00:00 19994330.286150489002 27869999.999959666282 262864330.286106467247 1 60343.578822741 2024-02-03T13:53:30.284870+00:00 19994330.285884276032 27869999.999977953732 262864330.285858511925 1 60343.578834282 2024-02-03T13:53:31.281931+00:00 19994330.286192886531 27869999.999956034124 262864330.286145240068 1 60343.578845855 2024-02-03T13:53:32.281855+00:00 19994330.286223653704 27869999.999948345125 262864330.286168307066 1 60343.578857466 2024-02-03T13:53:33.285050+00:00 19994330.286049004644 27870000.000016380101 262864330.286061704159 1 60343.578869038 2024-02-03T13:53:34.284918+00:00 19994330.286132846028 27870000.000011391938 262864330.286140531301 1 60343.578880567 2024-02-03T13:53:35.280965+00:00 19994330.285957612097 27870000.000039476901 262864330.285993397236 1 60343.578892228 2024-02-03T13:53:36.288488+00:00 19994330.286032430828 27870000.000061746687 262864330.286090493202 1 60343.578903756 2024-02-03T13:53:37.284483+00:00 19994330.286247067153 27870000.000061530620 262864330.286304920912 1 60343.578915315 2024-02-03T13:53:38.283240+00:00 19994330.286204926670 27870000.000014748424 262864330.286215990782 1 60343.578926873 2024-02-03T13:53:39.281817+00:00 19994330.286151748151 27870000.000001348555 262864330.286149382591 1 60343.578938463 2024-02-03T13:53:40.283172+00:00 19994330.285887528211 27869999.999986831099 262864330.285870671272 1 60343.578950077 2024-02-03T13:53:41.286665+00:00 19994330.286147870123 27869999.999956946820 262864330.286101102829 1 60343.578961679 2024-02-03T13:53:42.289051+00:00 19994330.286241903901 27869999.999972745776 262864330.286210954189 1 60343.578973164 2024-02-03T13:53:43.281405+00:00 19994330.286227785051 27869999.999945677817 262864330.286169767380 1 60343.578984846 2024-02-03T13:53:44.290720+00:00 19994330.286089763045 27869999.999983489513 262864330.286069571972 1 60343.578996369 2024-02-03T13:53:45.286299+00:00 19994330.286138702184 27870000.000024579465 262864330.286159604788 1 60343.579008073 2024-02-03T13:53:46.297459+00:00 19994330.286223590374 27870000.000023104250 262864330.286242991686 1 60343.579019557 2024-02-03T13:53:47.289731+00:00 19994330.286036949605 27870000.000019863248 262864330.286053091288 1 60343.579031143 2024-02-03T13:53:48.290770+00:00 19994330.286329738796 27870000.000029534101 262864330.286355584860 1 60343.579042697 2024-02-03T13:53:49.289003+00:00 19994330.286085184664 27870000.000023260713 262864330.286104738712 1 60343.579054336 2024-02-03T13:53:50.294604+00:00 19994330.286200553179 27870000.000001978129 262864330.286198824644 1 60343.579066013 2024-02-03T13:53:51.303520+00:00 19994330.286010511220 27869999.999961849302 262864330.285968661308 1 60343.579077348 2024-02-03T13:53:52.282846+00:00 19994330.286009039730 27869999.999928928912 262864330.285934269428 1 60343.579088894 2024-02-03T13:53:53.280437+00:00 19994330.286074589938 27869999.999934606254 262864330.286005496979 1 60343.579100677 2024-02-03T13:53:54.298488+00:00 19994330.286255922168 27869999.999974589795 262864330.286226809025 1 60343.579112139 2024-02-03T13:53:55.288768+00:00 19994330.286267124116 27870000.000017456710 262864330.286280900240 1 60343.579123703 2024-02-03T13:53:56.287922+00:00 19994330.286029659212 27869999.999966416508 262864330.285992383957 1 60343.579135338 2024-02-03T13:53:57.293209+00:00 19994330.286061011255 27870000.000039592385 262864330.286096900702 1 60343.579146858 2024-02-03T13:53:58.288513+00:00 19994330.286077287048 27870000.000046189874 262864330.286119788885 1 60343.579158672 2024-02-03T13:53:59.309271+00:00 19994330.286223795265 27870000.000048775226 262864330.286268889904 1 60343.579170343 2024-02-03T13:54:00.317624+00:00 19994330.286132998765 27870000.000023651868 262864330.286152958870 1 60343.579181568 2024-02-03T13:54:01.287495+00:00 19994330.286061141640 27870000.000030789524 262864330.286088228226 1 60343.579193182 2024-02-03T13:54:02.290929+00:00 19994330.286157328635 27869999.999965958297 262864330.286119610071 1 60343.579204731 2024-02-03T13:54:03.288712+00:00 19994330.286000296474 27869999.999994855374 262864330.285991430283 1 60343.579216280 2024-02-03T13:54:04.286611+00:00 19994330.286041196436 27869999.999922472984 262864330.285959988832 1 60343.579227810 2024-02-03T13:54:05.282757+00:00 19994330.285998638719 27869999.999955743551 262864330.285950690508 1 60343.579239466 2024-02-03T13:54:06.289848+00:00 19994330.286028541625 27869999.999978955835 262864330.286003798246 1 60343.579251189 2024-02-03T13:54:07.302728+00:00 19994330.286292880774 27869999.999984674156 262864330.286273866892 1 60343.579262611 2024-02-03T13:54:08.289613+00:00 19994330.286148577929 27870000.000028401613 262864330.286173284054 1 60343.579274157 2024-02-03T13:54:09.287134+00:00 19994330.286148242652 27870000.000046063215 262864330.286190629005 1 60343.579285750 2024-02-03T13:54:10.288775+00:00 19994330.286352947354 27870000.000045619905 262864330.286394894123 1 60343.579297308 2024-02-03T13:54:11.287390+00:00 19994330.286063134670 27870000.000045400113 262864330.286104828119 1 60343.579308855 2024-02-03T13:54:12.285062+00:00 19994330.286076273769 27869999.999947790056 262864330.286020368338 1 60343.579320497 2024-02-03T13:54:13.290984+00:00 19994330.286033865064 27869999.999951407313 262864330.285981595516 1 60343.579331985 2024-02-03T13:54:14.283493+00:00 19994330.286119900644 27869999.999932494015 262864330.286048710346 1 60343.579343665 2024-02-03T13:54:15.292660+00:00 19994330.286060810089 27869999.999952916056 262864330.286010026932 1 60343.579355226 2024-02-03T13:54:16.291542+00:00 19994330.286176539958 27869999.999987937510 262864330.286160767078 1 60343.579366734 2024-02-03T13:54:17.285820+00:00 19994330.286223459989 27869999.999995961785 262864330.286215722561 1 60343.579378273 2024-02-03T13:54:18.282771+00:00 19994330.285924542695 27869999.999998286366 262864330.285919129848 1 60343.579389902 2024-02-03T13:54:19.287537+00:00 19994330.286106701940 27870000.000042866915 262864330.286145865917 1 60343.579401518 2024-02-03T13:54:20.291157+00:00 19994330.286290809512 27870000.000048350543 262864330.286335468292 1 60343.579413093 2024-02-03T13:54:21.291199+00:00 19994330.286089327186 27870000.000038951635 262864330.286124587059 1 60343.579424696 2024-02-03T13:54:22.293694+00:00 19994330.286002401263 27870000.000007636845 262864330.286006331444 1 60343.579436155 2024-02-03T13:54:23.283818+00:00 19994330.286398589611 27870000.000005543232 262864330.286400437355 1 60343.579447723 2024-02-03T13:54:24.283235+00:00 19994330.286066085100 27869999.999964747578 262864330.286027133465 1 60343.579459296 2024-02-03T13:54:25.283146+00:00 19994330.285946842283 27869999.999927964061 262864330.285871118307 1 60343.579470888 2024-02-03T13:54:26.284753+00:00 19994330.285923499614 27869999.999978203326 262864330.285898029804 1 60343.579482474 2024-02-03T13:54:27.285747+00:00 19994330.286041725427 27869999.999981570989 262864330.286019623280 1 60343.579494011 2024-02-03T13:54:28.282550+00:00 19994330.285950340331 27869999.999996073544 262864330.285942703485 1 60343.579505582 2024-02-03T13:54:29.282294+00:00 19994330.286085724831 27870000.000015556812 262864330.286097586155 1 60343.579517468 2024-02-03T13:54:30.309277+00:00 19994330.286293927580 27870000.000079397112 262864330.286369621754 1 60343.579528993 2024-02-03T13:54:31.305020+00:00 19994330.286154113710 27870000.000082086772 262864330.286232501268 1 60343.579540350 2024-02-03T13:54:32.286198+00:00 19994330.286012716591 27870000.000023525208 262864330.286032527685 1 60343.579551890 2024-02-03T13:54:33.283277+00:00 19994330.286286015064 27870000.000033855438 262864330.286316186190 1 60343.579563450 2024-02-03T13:54:34.282107+00:00 19994330.285986304283 27869999.999998148531 262864330.285980761051 1 60343.579575023 2024-02-03T13:54:35.281996+00:00 19994330.285940978676 27869999.999918006361 262864330.285855293274 1 60343.579586617 2024-02-03T13:54:36.283693+00:00 19994330.286023553461 27869999.999967418611 262864330.285987287760 1 60343.579598184 2024-02-03T13:54:37.283083+00:00 19994330.286116406322 27869999.999922189862 262864330.286034882069 1 60343.579609749 2024-02-03T13:54:38.282358+00:00 19994330.286474786699 27869999.999985851347 262864330.286456942558 1 60343.579621470 2024-02-03T13:54:39.294960+00:00 19994330.286060940474 27869999.999987021089 262864330.286044239998 1 60343.579632958 2024-02-03T13:54:40.287552+00:00 19994330.285933125764 27870000.000018790364 262864330.285948216915 1 60343.579644475 2024-02-03T13:54:41.282609+00:00 19994330.286145158112 27870000.000039707869 262864330.286181151867 1 60343.579656053 2024-02-03T13:54:42.282956+00:00 19994330.286050379276 27870000.000042583793 262864330.286089271307 1 60343.579667664 2024-02-03T13:54:43.286169+00:00 19994330.286171156913 27870000.000064928085 262864330.286232411861 1 60343.579679186 2024-02-03T13:54:44.281662+00:00 19994330.285916678607 27870000.000001445413 262864330.285914421082 1 60343.579690759 2024-02-03T13:54:45.281568+00:00 19994330.286083281040 27869999.999960966408 262864330.286040544510 1 60343.579702338 2024-02-03T13:54:46.281973+00:00 19994330.285973459482 27869999.999959845096 262864330.285929620266 1 60343.579713912 2024-02-03T13:54:47.281956+00:00 19994330.286096811295 27869999.999945439398 262864330.286038547754 1 60343.579725529 2024-02-03T13:54:48.285678+00:00 19994330.286150172353 27869999.999965596944 262864330.286112070084 1 60343.579737063 2024-02-03T13:54:49.282259+00:00 19994330.286045838147 27869999.999945558608 262864330.285987704992 1 60343.579748744 2024-02-03T13:54:50.291481+00:00 19994330.286291748285 27869999.999996036291 262864330.286284089088 1 60343.579760298 2024-02-03T13:54:51.289776+00:00 19994330.286075431854 27870000.000069897622 262864330.286141633987 1 60343.579771854 2024-02-03T13:54:52.288164+00:00 19994330.285976503044 27870000.000071883202 262864330.286044687033 1 60343.579783533 2024-02-03T13:54:53.297244+00:00 19994330.286088179797 27870000.000069849193 262864330.286154329777 1 60343.579795040 2024-02-03T13:54:54.291477+00:00 19994330.286235529929 27870000.000034000725 262864330.286265850067 1 60343.579806777 2024-02-03T13:54:55.305554+00:00 19994330.286245841533 27870000.000023998320 262864330.286266148090 1 60343.579818384 2024-02-03T13:54:56.308383+00:00 19994330.286022383720 27869999.999954726547 262864330.285973429680 1 60343.579829752 2024-02-03T13:54:57.290537+00:00 19994330.286085557193 27869999.999940387905 262864330.286022245884 1 60343.579841323 2024-02-03T13:54:58.290299+00:00 19994330.286098804325 27869999.999933812767 262864330.286028921604 1 60343.579853032 2024-02-03T13:54:59.301927+00:00 19994330.286035660654 27869999.999949090183 262864330.285981059074 1 60343.579865166 2024-02-03T13:55:00.350345+00:00 19994330.285768639296 27869999.999976012856 262864330.285740941763 1 60343.579876320 2024-02-03T13:55:01.314044+00:00 19994330.286146488041 27869999.999996758997 262864330.286139547825 1 60343.579887621 2024-02-03T13:55:02.290476+00:00 19994330.286208603531 27870000.000045698136 262864330.286250591278 1 60343.579899211 2024-02-03T13:55:03.291831+00:00 19994330.285980254412 27870000.000059287995 262864330.286035835743 1 60343.579910807 2024-02-03T13:55:04.293732+00:00 19994330.286269322038 27870000.000056438148 262864330.286322057247 1 60343.579922376 2024-02-03T13:55:05.293275+00:00 19994330.286237671971 27869999.999995276332 262864330.286229252815 1 60343.579933955 2024-02-03T13:55:06.293689+00:00 19994330.286027453840 27870000.000019423664 262864330.286043196917 1 60343.579945624 2024-02-03T13:55:07.301931+00:00 19994330.286063279957 27869999.999982647598 262864330.286042243242 1 60343.579956994 2024-02-03T13:55:08.284322+00:00 19994330.286212533712 27869999.999970246106 262864330.286179095507 1 60343.579968629 2024-02-03T13:55:09.289539+00:00 19994330.286345507950 27869999.999934442341 262864330.286276251078 1 60343.579980306 2024-02-03T13:55:10.298419+00:00 19994330.286139987409 27869999.999964855611 262864330.286101162434 1 60343.579991718 2024-02-03T13:55:11.284426+00:00 19994330.286036346108 27869999.999988939613 262864330.286021590233 1 60343.580003306 2024-02-03T13:55:12.285660+00:00 19994330.286129336804 27870000.000037148595 262864330.286162763834 1 60343.580014863 2024-02-03T13:55:13.284188+00:00 19994330.286169655621 27870000.000070843846 262864330.286236792803 1 60343.580026443 2024-02-03T13:55:14.284689+00:00 19994330.286229584366 27870000.000088404864 262864330.286314278841 1 60343.580037997 2024-02-03T13:55:15.282959+00:00 19994330.285749666393 27870000.000057861209 262864330.285803854465 1 60343.580049547 2024-02-03T13:55:16.280839+00:00 19994330.286150503904 27870000.000039242208 262864330.286186069250 1 60343.580061131 2024-02-03T13:55:17.281685+00:00 19994330.286062810570 27870000.000014577061 262864330.286073684692 1 60343.580072762 2024-02-03T13:55:18.286571+00:00 19994330.286178570241 27869999.999974302948 262864330.286149173975 1 60343.580084295 2024-02-03T13:55:19.283042+00:00 19994330.286150380969 27869999.999959424138 262864330.286106109619 1 60343.580095937 2024-02-03T13:55:20.288902+00:00 19994330.286035463214 27869999.999946419150 262864330.285978198051 1 60343.580107456 2024-02-03T13:55:21.284163+00:00 19994330.285973928869 27869999.999923948199 262864330.285894185305 1 60343.580119115 2024-02-03T13:55:22.291513+00:00 19994330.286004781723 27869999.999972954392 262864330.285974025726 1 60343.580130615 2024-02-03T13:55:23.285110+00:00 19994330.286384757608 27870000.000041089952 262864330.286422163248 1 60343.580142148 2024-02-03T13:55:24.281575+00:00 19994330.285931866616 27870000.000036869198 262864330.285965025425 1 60343.580153752 2024-02-03T13:55:25.284207+00:00 19994330.285976901650 27870000.000078927726 262864330.286052107811 1 60343.580165325 2024-02-03T13:55:26.284055+00:00 19994330.286208759993 27870000.000055510551 262864330.286260575056 1 60343.580176895 2024-02-03T13:55:27.283729+00:00 19994330.286072716117 27869999.999998766929 262864330.286067783833 1 60343.580188463 2024-02-03T13:55:28.283247+00:00 19994330.286106865853 27869999.999971151352 262864330.286074310541 1 60343.580200058 2024-02-03T13:55:29.285043+00:00 19994330.286204889417 27869999.999971784651 262864330.286172986031 1 60343.580211676 2024-02-03T13:55:30.288838+00:00 19994330.286208555102 27869999.999923299998 262864330.286128163338 1 60343.580223224 2024-02-03T13:55:31.286565+00:00 19994330.286247279495 27869999.999967463315 262864330.286211043596 1 60343.580234801 2024-02-03T13:55:32.286862+00:00 19994330.285936914384 27869999.999974098057 262864330.285907328129 1 60343.580246381 2024-02-03T13:55:33.287325+00:00 19994330.286088228226 27869999.999997813255 262864330.286082357168 1 60343.580257907 2024-02-03T13:55:34.283106+00:00 19994330.286071151495 27870000.000024195760 262864330.286091655493 1 60343.580269481 2024-02-03T13:55:35.283125+00:00 19994330.286304704845 27870000.000054974109 262864330.286356002092 1 60343.580281056 2024-02-03T13:55:36.283292+00:00 19994330.286190964282 27870000.000039789826 262864330.286227047443 1 60343.580292628 2024-02-03T13:55:37.283053+00:00 19994330.286057882011 27870000.000019390136 262864330.286073595285 1 60343.580304218 2024-02-03T13:55:38.284495+00:00 19994330.285997182131 27870000.000035099685 262864330.286028593779 1 60343.580315838 2024-02-03T13:55:39.288373+00:00 19994330.286271419376 27869999.999996777624 262864330.286264508963 1 60343.580327393 2024-02-03T13:55:40.286722+00:00 19994330.286131676286 27869999.999972578138 262864330.286100566387 1 60343.580339056 2024-02-03T13:55:41.294444+00:00 19994330.286096215248 27869999.999931771308 262864330.286024302244 1 60343.580350607 2024-02-03T13:55:42.292428+00:00 19994330.286099672318 27869999.999952994287 262864330.286048978567 1 60343.580362105 2024-02-03T13:55:43.285896+00:00 19994330.286230016500 27869999.999969761819 262864330.286196082830 1 60343.580373671 2024-02-03T13:55:44.285208+00:00 19994330.285862810910 27869999.999999050051 262864330.285858154297 1 60343.580385359 2024-02-03T13:55:45.295034+00:00 19994330.286151651293 27870000.000040497631 262864330.286188453436 1 60343.580396868 2024-02-03T13:55:46.289386+00:00 19994330.286373309791 27870000.000046718866 262864330.286416351795 1 60343.580408436 2024-02-03T13:55:47.288896+00:00 19994330.286073796451 27870000.000057291240 262864330.286127388477 1 60343.580420017 2024-02-03T13:55:48.289441+00:00 19994330.286436710507 27870000.000061202794 262864330.286494225264 1 60343.580431666 2024-02-03T13:55:49.295971+00:00 19994330.285908922553 27870000.000048492104 262864330.285953700542 1 60343.580443120 2024-02-03T13:55:50.285532+00:00 19994330.285839825869 27870000.000010922551 262864330.285847038031 1 60343.580454749 2024-02-03T13:55:51.290284+00:00 19994330.286005299538 27869999.999954394996 262864330.285955995321 1 60343.580466336 2024-02-03T13:55:52.291390+00:00 19994330.285904686898 27869999.999915983528 262864330.285816967487 1 60343.580477866 2024-02-03T13:55:53.287627+00:00 19994330.286199994385 27869999.999990262091 262864330.286186546087 1 60343.580489505 2024-02-03T13:55:54.293217+00:00 19994330.286383043975 27869999.999937567860 262864330.286316901445 1 60343.580501006 2024-02-03T13:55:55.286927+00:00 19994330.286380324513 27870000.000009346753 262864330.286385983229 1 60343.580512591 2024-02-03T13:55:56.287860+00:00 19994330.285898838192 27870000.000007804483 262864330.285902947187 1 60343.580524198 2024-02-03T13:55:57.290709+00:00 19994330.285967197269 27870000.000094663352 262864330.286058157682 1 60343.580535803 2024-02-03T13:55:58.293334+00:00 19994330.286081757396 27870000.000064242631 262864330.286142319441 1 60343.580547411 2024-02-03T13:55:59.296345+00:00 19994330.286221086979 27870000.000016760081 262864330.286234140396 1 60343.580558963 2024-02-03T13:56:00.294434+00:00 19994330.286153499037 27870000.000026371330 262864330.286176174879 1 60343.580570516 2024-02-03T13:56:01.292613+00:00 19994330.286265678704 27869999.999966870993 262864330.286228835583 1 60343.580582070 2024-02-03T13:56:02.290877+00:00 19994330.286082182080 27869999.999999701977 262864330.286078184843 1 60343.580593675 2024-02-03T13:56:03.293565+00:00 19994330.286145512015 27869999.999948721379 262864330.286090523005 1 60343.580605245 2024-02-03T13:56:04.293159+00:00 19994330.285881161690 27869999.999963454902 262864330.285840928555 1 60343.580616769 2024-02-03T13:56:05.288843+00:00 19994330.285894185305 27869999.999935399741 262864330.285825878382 1 60343.580628340 2024-02-03T13:56:06.288564+00:00 19994330.286289155483 27869999.999979916960 262864330.286265373230 1 60343.580639900 2024-02-03T13:56:07.287347+00:00 19994330.285926010460 27870000.000049505383 262864330.285971820354 1 60343.580651556 2024-02-03T13:56:08.294405+00:00 19994330.286430880427 27870000.000061225146 262864330.286488413811 1 60343.580663101 2024-02-03T13:56:09.291924+00:00 19994330.286097686738 27870000.000044319779 262864330.286138296127 1 60343.580674630 2024-02-03T13:56:10.287998+00:00 19994330.286097548902 27870000.000024255365 262864330.286118119955 1 60343.580686260 2024-02-03T13:56:11.292824+00:00 19994330.286056336015 27870000.000017523766 262864330.286070168018 1 60343.580697865 2024-02-03T13:56:12.295565+00:00 19994330.286152075976 27869999.999998640269 262864330.286146998405 1 60343.580709395 2024-02-03T13:56:13.291699+00:00 19994330.286160029471 27869999.999944496900 262864330.286100834608 1 60343.580720928 2024-02-03T13:56:14.288237+00:00 19994330.286051910371 27869999.999947138131 262864330.285995334387 1 60343.580732540 2024-02-03T13:56:15.291452+00:00 19994330.286031112075 27869999.999943830073 262864330.285971224308 1 60343.580744042 2024-02-03T13:56:16.285195+00:00 19994330.285878203809 27869999.999984461814 262864330.285858988762 1 60343.580755655 2024-02-03T13:56:17.288611+00:00 19994330.286138631403 27869999.999964315444 262864330.286099255085 1 60343.580767185 2024-02-03T13:56:18.284835+00:00 19994330.286140259355 27870000.000037077814 262864330.286173641682 1 60343.580778796 2024-02-03T13:56:19.287942+00:00 19994330.285961214453 27870000.000040221959 262864330.285997748375 1 60343.580790386 2024-02-03T13:56:20.289318+00:00 19994330.286230407655 27870000.000097092241 262864330.286323815584 1 60343.580801939 2024-02-03T13:56:21.287535+00:00 19994330.286034826189 27870000.000052046031 262864330.286083161831 1 60343.580813530 2024-02-03T13:56:22.288984+00:00 19994330.286175843328 27870000.000012714416 262864330.286184877157 1 60343.580825147 2024-02-03T13:56:23.292742+00:00 19994330.286137875170 27870000.000009827316 262864330.286144018173 1 60343.580836716 2024-02-03T13:56:24.292295+00:00 19994330.286113649607 27869999.999963417649 262864330.286073356867 1 60343.580848200 2024-02-03T13:56:25.284471+00:00 19994330.285861831158 27869999.999958187342 262864330.285816311836 1 60343.580859772 2024-02-03T13:56:26.284306+00:00 19994330.286125157028 27869999.999927118421 262864330.286048561335 1 60343.580871428 2024-02-03T13:56:27.291389+00:00 19994330.286161225289 27869999.999972019345 262864330.286129534245 1 60343.580882965 2024-02-03T13:56:28.288180+00:00 19994330.286086190492 27870000.000000104308 262864330.286082625389 1 60343.580894480 2024-02-03T13:56:29.283056+00:00 19994330.286020785570 27870000.000069357455 262864330.286086440086 1 60343.580906073 2024-02-03T13:56:30.284686+00:00 19994330.286093473434 27870000.000060174614 262864330.286149948835 1 60343.580917642 2024-02-03T13:56:31.284231+00:00 19994330.286136593670 27870000.000029578805 262864330.286162465811 1 60343.580929297 2024-02-03T13:56:32.291259+00:00 19994330.286151222885 27869999.999980725348 262864330.286128252745 1 60343.580940808 2024-02-03T13:56:33.285814+00:00 19994330.286069028080 27869999.999971605837 262864330.286036938429 1 60343.580952460 2024-02-03T13:56:34.292550+00:00 19994330.286039054394 27869999.999978572130 262864330.286013931036 1 60343.580963930 2024-02-03T13:56:35.283576+00:00 19994330.285932794213 27869999.999924983829 262864330.285854101181 1 60343.580975471 2024-02-03T13:56:36.280701+00:00 19994330.286217827350 27869999.999942321330 262864330.286156475544 1 60343.580987130 2024-02-03T13:56:37.288069+00:00 19994330.286110013723 27869999.999976731837 262864330.286083042622 1 60343.580998685 2024-02-03T13:56:38.286387+00:00 19994330.286114517599 27869999.999986957759 262864330.286097764969 1 60343.581010270 2024-02-03T13:56:39.287311+00:00 19994330.286247160286 27870000.000012632459 262864330.286256104708 1 60343.581021915 2024-02-03T13:56:40.293494+00:00 19994330.286118045449 27870000.000068921596 262864330.286183297634 1 60343.581033458 2024-02-03T13:56:41.290772+00:00 19994330.286108370870 27870000.000070728362 262864330.286175400019 1 60343.581044960 2024-02-03T13:56:42.284552+00:00 19994330.285861480981 27870000.000074647367 262864330.285932451487 1 60343.581056563 2024-02-03T13:56:43.287082+00:00 19994330.286145709455 27870000.000083141029 262864330.286225169897 1 60343.581068111 2024-02-03T13:56:44.284780+00:00 19994330.286043800414 27870000.000051636249 262864330.286091744900 1 60343.581079713 2024-02-03T13:56:45.287202+00:00 19994330.286101467907 27869999.999954324216 262864330.286052078009 1 60343.581091317 2024-02-03T13:56:46.289792+00:00 19994330.286156661808 27869999.999952740967 262864330.286105692387 1 60343.581102813 2024-02-03T13:56:47.283038+00:00 19994330.285856850445 27869999.999918166548 262864330.285771310329 1 60343.581114389 2024-02-03T13:56:48.283167+00:00 19994330.286159086972 27869999.999980725348 262864330.286136120558 1 60343.581126009 2024-02-03T13:56:49.287207+00:00 19994330.285984065384 27869999.999993320554 262864330.285973697901 1 60343.581137531 2024-02-03T13:56:50.282728+00:00 19994330.286175310612 27869999.999988153577 262864330.286159753799 1 60343.581149181 2024-02-03T13:56:51.289284+00:00 19994330.286136116832 27870000.000033613294 262864330.286166042089 1 60343.581160709 2024-02-03T13:56:52.285246+00:00 19994330.286346551031 27870000.000065471977 262864330.286408334970 1 60343.581172271 2024-02-03T13:56:53.284237+00:00 19994330.285807423294 27870000.000043869019 262864330.285847604275 1 60343.581183835 2024-02-03T13:56:54.283315+00:00 19994330.286142308265 27870000.000040963292 262864330.286179572344 1 60343.581195413 2024-02-03T13:56:55.283681+00:00 19994330.286191742867 27870000.000013362616 262864330.286201387644 1 60343.581206988 2024-02-03T13:56:56.283717+00:00 19994330.286023560911 27869999.999938212335 262864330.285958081484 1 60343.581218570 2024-02-03T13:56:57.284431+00:00 19994330.285928171128 27869999.999948684126 262864330.285873144865 1 60343.581230334 2024-02-03T13:56:58.300815+00:00 19994330.286164831370 27869999.999945208430 262864330.286106348038 1 60343.581241745 2024-02-03T13:56:59.286706+00:00 19994330.286223806441 27869999.999943874776 262864330.286163985729 1 60343.581253343 2024-02-03T13:57:00.288818+00:00 19994330.285951893777 27869999.999983228743 262864330.285931408405 1 60343.581264987 2024-02-03T13:57:01.294865+00:00 19994330.285991590470 27869999.999998625368 262864330.285986512899 1 60343.581276612 2024-02-03T13:57:02.299257+00:00 19994330.285738382488 27870000.000032182783 262864330.285766869783 1 60343.581288067 2024-02-03T13:57:03.288962+00:00 19994330.286426566541 27870000.000040508807 262864330.286463379860 1 60343.581299680 2024-02-03T13:57:04.292359+00:00 19994330.285877678543 27870000.000033892691 262864330.285907864571 1 60343.581311274 2024-02-03T13:57:05.294126+00:00 19994330.286301586777 27870000.000036288053 262864330.286334186792 1 60343.581322783 2024-02-03T13:57:06.288438+00:00 19994330.285962119699 27870000.000050250441 262864330.286008656025 1 60343.581334378 2024-02-03T13:57:07.290205+00:00 19994330.285958159715 27869999.999952245504 262864330.285906732082 1 60343.581345964 2024-02-03T13:57:08.291293+00:00 19994330.286261565983 27869999.999892614782 262864330.286150485277 1 60343.581357494 2024-02-03T13:57:09.287533+00:00 19994330.286160789430 27869999.999939121306 262864330.286096215248 1 60343.581369050 2024-02-03T13:57:10.285911+00:00 19994330.286028575152 27869999.999961201102 262864330.285986065865 1 60343.581380743 2024-02-03T13:57:11.296161+00:00 19994330.286057788879 27870000.000010546297 262864330.286064654589 1 60343.581392231 2024-02-03T13:57:12.288745+00:00 19994330.286192592233 27870000.000004041940 262864330.286192953587 1 60343.581403787 2024-02-03T13:57:13.287214+00:00 19994330.285918317735 27870000.000028539449 262864330.285943180323 1 60343.581415457 2024-02-03T13:57:14.295442+00:00 19994330.286209862679 27870000.000073529780 262864330.286279678345 1 60343.581426918 2024-02-03T13:57:15.285656+00:00 19994330.285953819752 27870000.000050447881 262864330.286000579596 1 60343.581438576 2024-02-03T13:57:16.292963+00:00 19994330.285958621651 27870000.000059869140 262864330.286014795303 1 60343.581450260 2024-02-03T13:57:17.302475+00:00 19994330.285964261740 27870000.000008046627 262864330.285968601704 1 60343.581461895 2024-02-03T13:57:18.307735+00:00 19994330.286318290979 27869999.999956458807 262864330.286271065474 1 60343.581473264 2024-02-03T13:57:19.290024+00:00 19994330.285988278687 27869999.999959677458 262864330.285944253206 1 60343.581484775 2024-02-03T13:57:20.284590+00:00 19994330.286139350384 27869999.999951828271 262864330.286087483168 1 60343.581496346 2024-02-03T13:57:21.284311+00:00 19994330.285939667374 27869999.999970570207 262864330.285906523466 1 60343.581508012 2024-02-03T13:57:22.292251+00:00 19994330.285984858871 27870000.000026147813 262864330.286007285118 1 60343.581519593 2024-02-03T13:57:23.292832+00:00 19994330.286459486932 27870000.000022608787 262864330.286478400230 1 60343.581531169 2024-02-03T13:57:24.293021+00:00 19994330.285970177501 27870000.000031277537 262864330.285997778177 1 60343.581542719 2024-02-03T13:57:25.290881+00:00 19994330.286116711795 27870000.000065188855 262864330.286178201437 1 60343.581554397 2024-02-03T13:57:26.299880+00:00 19994330.286071240902 27870000.000077527016 262864330.286145061255 1 60343.581565837 2024-02-03T13:57:27.288346+00:00 19994330.286004222929 27870000.000005513430 262864330.286006033421 1 60343.581577495 2024-02-03T13:57:28.295556+00:00 19994330.286030821502 27869999.999996922910 262864330.286024063826 1 60343.581589001 2024-02-03T13:57:29.289716+00:00 19994330.286017317325 27869999.999960266054 262864330.285973906517 1 60343.581600537 2024-02-03T13:57:30.286383+00:00 19994330.286096494645 27869999.999970026314 262864330.286062806845 1 60343.581612265 2024-02-03T13:57:31.299674+00:00 19994330.286035034806 27869999.999971549958 262864330.286002874374 1 60343.581623725 2024-02-03T13:57:32.289858+00:00 19994330.285949785262 27869999.999988038093 262864330.285934150219 1 60343.581635325 2024-02-03T13:57:33.292119+00:00 19994330.286054916680 27870000.000000998378 262864330.286052227020 1 60343.581646902 2024-02-03T13:57:34.292302+00:00 19994330.286119602621 27870000.000013954937 262864330.286129862070 1 60343.581658472 2024-02-03T13:57:35.291993+00:00 19994330.286084573716 27870000.000045958906 262864330.286126822233 1 60343.581670060 2024-02-03T13:57:36.293203+00:00 19994330.286240927875 27870000.000058546662 262864330.286295771599 1 60343.581681648 2024-02-03T13:57:37.294376+00:00 19994330.285867922008 27870000.000065233558 262864330.285929471254 1 60343.581693236 2024-02-03T13:57:38.295587+00:00 19994330.286004070193 27869999.999972268939 262864330.285972654819 1 60343.581704811 2024-02-03T13:57:39.295651+00:00 19994330.286071319133 27869999.999990895391 262864330.286058515310 1 60343.581716281 2024-02-03T13:57:40.286728+00:00 19994330.286129675806 27869999.999926231802 262864330.286052227020 1 60343.581728007 2024-02-03T13:57:41.299757+00:00 19994330.286107398570 27869999.999929942191 262864330.286033630371 1 60343.581739557 2024-02-03T13:57:42.297764+00:00 19994330.286088772118 27869999.999928910285 262864330.286013990641 1 60343.581751002 2024-02-03T13:57:43.286583+00:00 19994330.285934947431 27869999.999975215644 262864330.285906463861 1 60343.581762706 2024-02-03T13:57:44.297790+00:00 19994330.285997707397 27869999.999997150153 262864330.285991162062 1 60343.581774332 2024-02-03T13:57:45.302256+00:00 19994330.286287508905 27870000.000036802143 262864330.286320626736 1 60343.581785684 2024-02-03T13:57:46.283132+00:00 19994330.286096885800 27870000.000031668693 262864330.286124885082 1 60343.581797332 2024-02-03T13:57:47.289501+00:00 19994330.285913176835 27870000.000086762011 262864330.285996228456 1 60343.581809225 2024-02-03T13:57:48.317090+00:00 19994330.285949449986 27870000.000031840056 262864330.285977572203 1 60343.581820512 2024-02-03T13:57:49.292261+00:00 19994330.286329500377 27870000.000044018030 262864330.286369830370 1 60343.581832106 2024-02-03T13:57:50.293976+00:00 19994330.286259640008 27870000.000074572861 262864330.286330521107 1 60343.581843612 2024-02-03T13:57:51.288100+00:00 19994330.285948909819 27869999.999919578433 262864330.285864800215 1 60343.581855164 2024-02-03T13:57:52.286185+00:00 19994330.285981670022 27869999.999937303364 262864330.285915255547 1 60343.581866861 2024-02-03T13:57:53.296836+00:00 19994330.286081988364 27869999.999934006482 262864330.286012321711 1 60343.581878311 2024-02-03T13:57:54.286066+00:00 19994330.286123417318 27869999.999948572367 262864330.286068290472 1 60343.581889932 2024-02-03T13:57:55.290086+00:00 19994330.286181733012 27870000.000026222318 262864330.286204278469 1 60343.581901463 2024-02-03T13:57:56.286432+00:00 19994330.286214973778 27870000.000071663409 262864330.286282956600 1 60343.581913060 2024-02-03T13:57:57.288385+00:00 19994330.286061584949 27870000.000028744340 262864330.286086618900 1 60343.581924766 2024-02-03T13:57:58.299772+00:00 19994330.285954449326 27870000.000014491379 262864330.285965234041 1 60343.581936450 2024-02-03T13:57:59.309306+00:00 19994330.286209575832 27870000.000061661005 262864330.286267548800 1 60343.581947770 2024-02-03T13:58:00.287365+00:00 19994330.286050178111 27870000.000017277896 262864330.286063760519 1 60343.581959591 2024-02-03T13:58:01.308695+00:00 19994330.286024618894 27869999.999969832599 262864330.285990774632 1 60343.581970986 2024-02-03T13:58:02.293169+00:00 19994330.286058403552 27869999.999952029437 262864330.286006718874 1 60343.581982516 2024-02-03T13:58:03.289410+00:00 19994330.286214523017 27869999.999920580536 262864330.286131411791 1 60343.581994019 2024-02-03T13:58:04.283219+00:00 19994330.286203965545 27869999.999927807599 262864330.286128103733 1 60343.582005573 2024-02-03T13:58:05.281549+00:00 19994330.286083042622 27869999.999966457486 262864330.286045789719 1 60343.582017270 2024-02-03T13:58:06.292097+00:00 19994330.285946287215 27869999.999992083758 262864330.285934656858 1 60343.582028734 2024-02-03T13:58:07.282575+00:00 19994330.286516945809 27870000.000044703484 262864330.286557942629 1 60343.582040383 2024-02-03T13:58:08.289153+00:00 19994330.285779491067 27870000.000048033893 262864330.285823822021 1 60343.582051991 2024-02-03T13:58:09.291992+00:00 19994330.286265399307 27869999.999992206693 262864330.286253899336 1 60343.582063498 2024-02-03T13:58:10.286278+00:00 19994330.286087170243 27870000.000045493245 262864330.286128938198 1 60343.582075124 2024-02-03T13:58:11.290724+00:00 19994330.285993099213 27869999.999997749925 262864330.285987138748 1 60343.582086692 2024-02-03T13:58:12.290179+00:00 19994330.286204420030 27869999.999943666160 262864330.286144405603 1 60343.582098221 2024-02-03T13:58:13.286283+00:00 19994330.286226276308 27869999.999958474189 262864330.286181062460 1 60343.582109794 2024-02-03T13:58:14.286161+00:00 19994330.286101214588 27869999.999981645495 262864330.286079168320 1 60343.582121331 2024-02-03T13:58:15.282987+00:00 19994330.286059118807 27869999.999958828092 262864330.286014229059 1 60343.582132970 2024-02-03T13:58:16.288591+00:00 19994330.285989586264 27870000.000035304576 262864330.286021202803 1 60343.582144563 2024-02-03T13:58:17.290259+00:00 19994330.286015503109 27869999.999981172383 262864330.285992980003 1 60343.582156049 2024-02-03T13:58:18.282619+00:00 19994330.286113269627 27870000.000082995743 262864330.286192566156 1 60343.582167653 2024-02-03T13:58:19.285231+00:00 19994330.286248039454 27870000.000042919070 262864330.286287248135 1 60343.582179254 2024-02-03T13:58:20.287562+00:00 19994330.286111153662 27870000.000053647906 262864330.286161094904 1 60343.582190824 2024-02-03T13:58:21.287191+00:00 19994330.286222640425 27870000.000043801963 262864330.286262750626 1 60343.582202613 2024-02-03T13:58:22.305817+00:00 19994330.286091316491 27869999.999986637384 262864330.286074280739 1 60343.582213936 2024-02-03T13:58:23.284100+00:00 19994330.286142691970 27870000.000008430332 262864330.286147415638 1 60343.582225530 2024-02-03T13:58:24.285814+00:00 19994330.286257948726 27869999.999943442643 262864330.286197692156 1 60343.582237092 2024-02-03T13:58:25.284771+00:00 19994330.286009728909 27869999.999947719276 262864330.285953760147 1 60343.582248672 2024-02-03T13:58:26.285249+00:00 19994330.286041673273 27869999.999904911965 262864330.285942882299 1 60343.582260244 2024-02-03T13:58:27.285074+00:00 19994330.286277014762 27869999.999931488186 262864330.286204814911 1 60343.582271853 2024-02-03T13:58:28.288095+00:00 19994330.285949248821 27870000.000005304813 262864330.285950869322 1 60343.582283597 2024-02-03T13:58:29.302843+00:00 19994330.285979762673 27870000.000030066818 262864330.286006152630 1 60343.582295003 2024-02-03T13:58:30.288288+00:00 19994330.286330517381 27870000.000067237765 262864330.286394059658 1 60343.582306567 2024-02-03T13:58:31.287350+00:00 19994330.286115732044 27870000.000071227551 262864330.286183267832 1 60343.582318073 2024-02-03T13:58:32.281529+00:00 19994330.286177158356 27870000.000034559518 262864330.286208033562 1 60343.582329653 2024-02-03T13:58:33.282027+00:00 19994330.285945456475 27869999.999973267317 262864330.285915017128 1 60343.582341258 2024-02-03T13:58:34.284692+00:00 19994330.285918183625 27869999.999946322292 262864330.285860806704 1 60343.582352896 2024-02-03T13:58:35.290223+00:00 19994330.286086000502 27869999.999952815473 262864330.286035120487 1 60343.582364427 2024-02-03T13:58:36.286523+00:00 19994330.285986240953 27869999.999951757491 262864330.285934299231 1 60343.582375977 2024-02-03T13:58:37.284451+00:00 19994330.286253523082 27869999.999938614666 262864330.286188423634 1 60343.582387534 2024-02-03T13:58:38.282930+00:00 19994330.286048606038 27869999.999978348613 262864330.286023259163 1 60343.582399122 2024-02-03T13:58:39.284182+00:00 19994330.286073446274 27870000.000047478825 262864330.286117225885 1 60343.582410701 2024-02-03T13:58:40.284568+00:00 19994330.286105692387 27870000.000062081963 262864330.286164075136 1 60343.582422271 2024-02-03T13:58:41.284213+00:00 19994330.286100003868 27870000.000088516623 262864330.286184817553 1 60343.582433835 2024-02-03T13:58:42.283326+00:00 19994330.285976339132 27870000.000033751130 262864330.286006391048 1 60343.582445422 2024-02-03T13:58:43.284448+00:00 19994330.286136258394 27870000.000006016344 262864330.286138594151 1 60343.582457033 2024-02-03T13:58:44.287680+00:00 19994330.286162592471 27870000.000006470829 262864330.286165356636 1 60343.582468571 2024-02-03T13:58:45.284566+00:00 19994330.286130823195 27869999.999965380877 262864330.286092489958 1 60343.582480147 2024-02-03T13:58:46.284726+00:00 19994330.286123607308 27869999.999935869128 262864330.286055773497 1 60343.582491720 2024-02-03T13:58:47.284636+00:00 19994330.285943295807 27869999.999962937087 262864330.285902529955 1 60343.582503270 2024-02-03T13:58:48.282555+00:00 19994330.285823546350 27869999.999980412424 262864330.285800278187 1 60343.582514876 2024-02-03T13:58:49.285225+00:00 19994330.285961441696 27870000.000034645200 262864330.285992383957 1 60343.582526432 2024-02-03T13:58:50.283727+00:00 19994330.286198258400 27870000.000000081956 262864330.286194652319 1 60343.582538139 2024-02-03T13:58:51.295164+00:00 19994330.286116074771 27870000.000033885241 262864330.286146253347 1 60343.582549721 2024-02-03T13:58:52.295902+00:00 19994330.286212246865 27870000.000070255250 262864330.286278784275 1 60343.582561652 2024-02-03T13:58:53.326693+00:00 19994330.286285530776 27870000.000040784478 262864330.286322593689 1 60343.582572837 2024-02-03T13:58:54.293132+00:00 19994330.286052819341 27870000.000018328428 262864330.286067456007 1 60343.582584360 2024-02-03T13:58:55.288700+00:00 19994330.286181222647 27870000.000020958483 262864330.286198467016 1 60343.582595943 2024-02-03T13:58:56.289480+00:00 19994330.286080520600 27869999.999980077147 262864330.286056905985 1 60343.582607612 2024-02-03T13:58:57.297730+00:00 19994330.286094583571 27869999.999937705696 262864330.286028593779 1 60343.582619051 2024-02-03T13:58:58.285988+00:00 19994330.286151688546 27869999.999937426299 262864330.286085397005 1 60343.582630740 2024-02-03T13:58:59.295994+00:00 19994330.286121543497 27869999.999994378537 262864330.286112219095 1 60343.582642185 2024-02-03T13:59:00.284773+00:00 19994330.285991940647 27869999.999962143600 262864330.285950392485 1 60343.582653872 2024-02-03T13:59:01.294560+00:00 19994330.286031130701 27869999.999981243163 262864330.286008685827 1 60343.582665350 2024-02-03T13:59:02.286239+00:00 19994330.286231562495 27870000.000084407628 262864330.286312282085 1 60343.582677087 2024-02-03T13:59:03.300329+00:00 19994330.285983793437 27870000.000064570457 262864330.286044687033 1 60343.582688501 2024-02-03T13:59:04.286448+00:00 19994330.286134704947 27870000.000048995018 262864330.286180019379 1 60343.582700089 2024-02-03T13:59:05.287710+00:00 19994330.286140497774 27869999.999989625067 262864330.286126434803 1 60343.582711697 2024-02-03T13:59:06.290567+00:00 19994330.286004669964 27870000.000006046146 262864330.286007016897 1 60343.582723202 2024-02-03T13:59:07.284640+00:00 19994330.286136303097 27869999.999962128699 262864330.286094725132 1 60343.582734744 2024-02-03T13:59:08.281894+00:00 19994330.285958833992 27869999.999937135726 262864330.285892277956 1 60343.582746306 2024-02-03T13:59:09.280849+00:00 19994330.286392632872 27869999.999966692179 262864330.286355614662 1 60343.582757932 2024-02-03T13:59:10.285353+00:00 19994330.286109469831 27869999.999955814332 262864330.286061584949 1 60343.582769520 2024-02-03T13:59:11.286543+00:00 19994330.286073677242 27869999.999975055456 262864330.286045044661 1 60343.582781145 2024-02-03T13:59:12.290940+00:00 19994330.286185141653 27870000.000048246235 262864330.286229699850 1 60343.582792724 2024-02-03T13:59:13.291390+00:00 19994330.286014813930 27870000.000014759600 262864330.286025881767 1 60343.582804378 2024-02-03T13:59:14.298287+00:00 19994330.286164592952 27870000.000033471733 262864330.286194354296 1 60343.582815774 2024-02-03T13:59:15.282892+00:00 19994330.286106467247 27869999.999997321516 262864330.286100089550 1 60343.582827409 2024-02-03T13:59:16.288158+00:00 19994330.286171063781 27870000.000008337200 262864330.286175727844 1 60343.582839005 2024-02-03T13:59:17.290057+00:00 19994330.285991646349 27869999.999949436635 262864330.285937368870 1 60343.582850647 2024-02-03T13:59:18.295891+00:00 19994330.285981170833 27869999.999947734177 262864330.285925209522 1 60343.582862092 2024-02-03T13:59:19.284711+00:00 19994330.286127191037 27869999.999970313162 262864330.286093801260 1 60343.582874304 2024-02-03T13:59:20.339847+00:00 19994330.286268118769 27869999.999934159219 262864330.286198586226 1 60343.582885275 2024-02-03T13:59:21.287736+00:00 19994330.286080196500 27870000.000008612871 262864330.286085128784 1 60343.582896809 2024-02-03T13:59:22.284251+00:00 19994330.286351937801 27870000.000012088567 262864330.286360353231 1 60343.582908432 2024-02-03T13:59:23.288577+00:00 19994330.285938244313 27870000.000045068562 262864330.285979598761 1 60343.582920141 2024-02-03T13:59:24.300148+00:00 19994330.286006979644 27870000.000085134059 262864330.286088436842 1 60343.582931501 2024-02-03T13:59:25.281656+00:00 19994330.286055542529 27870000.000051960349 262864330.286103814840 1 60343.582943135 2024-02-03T13:59:26.286879+00:00 19994330.286146625876 27870000.000029556453 262864330.286172509193 1 60343.582954728 2024-02-03T13:59:27.288481+00:00 19994330.285932675004 27870000.000011660159 262864330.285940647125 1 60343.582966317 2024-02-03T13:59:28.289833+00:00 19994330.286177448928 27869999.999983105808 262864330.286156862974 1 60343.582977870 2024-02-03T13:59:29.287930+00:00 19994330.286212071776 27869999.999962452799 262864330.286170840263 1 60343.582989723 2024-02-03T13:59:30.312063+00:00 19994330.285946380347 27869999.999948322773 262864330.285890996456 1 60343.583001190 2024-02-03T13:59:31.302837+00:00 19994330.286220069975 27869999.999950256199 262864330.286166638136 1 60343.583012866 2024-02-03T13:59:32.311607+00:00 19994330.286068458110 27869999.999972593039 262864330.286037355661 1 60343.583024212 2024-02-03T13:59:33.291878+00:00 19994330.285936810076 27869999.999979402870 262864330.285912513733 1 60343.583035772 2024-02-03T13:59:34.290688+00:00 19994330.286337219179 27870000.000039339066 262864330.286372870207 1 60343.583047329 2024-02-03T13:59:35.289269+00:00 19994330.286028388888 27870000.000050853938 262864330.286075532436 1 60343.583058833 2024-02-03T13:59:36.283161+00:00 19994330.286047868431 27870000.000081304461 262864330.286125481129 1 60343.583070613 2024-02-03T13:59:37.300942+00:00 19994330.285958148539 27870000.000052142888 262864330.286006599665 1 60343.583082059 2024-02-03T13:59:38.289940+00:00 19994330.286336347461 27869999.999986797571 262864330.286319434643 1 60343.583093572 2024-02-03T13:59:39.284647+00:00 19994330.285901192576 27869999.999965514988 262864330.285863012075 1 60343.583105363 2024-02-03T13:59:40.303411+00:00 19994330.286031480879 27869999.999958705157 262864330.285986483097 1 60343.583116771 2024-02-03T13:59:41.288984+00:00 19994330.286266736686 27869999.999916650355 262864330.286179691553 1 60343.583128504 2024-02-03T13:59:42.302699+00:00 19994330.286005940288 27869999.999982532114 262864330.285984784365 1 60343.583139905 2024-02-03T13:59:43.287792+00:00 19994330.285954099149 27869999.999965939671 262864330.285916328430 1 60343.583151476 2024-02-03T13:59:44.287511+00:00 19994330.286342818290 27869999.999997034669 262864330.286336153746 1 60343.583163199 2024-02-03T13:59:45.300356+00:00 19994330.285847805440 27870000.000047750771 262864330.285891860723 1 60343.583174718 2024-02-03T13:59:46.295578+00:00 19994330.285923749208 27870000.000067181885 262864330.285987228155 1 60343.583186275 2024-02-03T13:59:47.294189+00:00 19994330.285973951221 27870000.000060625374 262864330.286030888557 1 60343.583197887 2024-02-03T13:59:48.297414+00:00 19994330.286296490580 27870000.000066377223 262864330.286359161139 1 60343.583209384 2024-02-03T13:59:49.290820+00:00 19994330.286031361669 27869999.999997586012 262864330.286025255919 1 60343.583221624 2024-02-03T13:59:50.348305+00:00 19994330.286298152059 27869999.999954111874 262864330.286248564720 1 60343.583232549 2024-02-03T13:59:51.292281+00:00 19994330.286199670285 27869999.999928943813 262864330.286124914885 1 60343.583244215 2024-02-03T13:59:52.300172+00:00 19994330.285981804132 27869999.999938569963 262864330.285916686058 1 60343.583255602 2024-02-03T13:59:53.284022+00:00 19994330.286168064922 27869999.999921526760 262864330.286085903645 1 60343.583267262 2024-02-03T13:59:54.291454+00:00 19994330.285903595388 27869999.999989788979 262864330.285889685154 1 60343.583278772 2024-02-03T13:59:55.285947+00:00 19994330.286214295775 27869999.999978743494 262864330.286189347506 1 60343.583290392 2024-02-03T13:59:56.289825+00:00 19994330.285955738276 27870000.000055816025 262864330.286007851362 1 60343.583301995 2024-02-03T13:59:57.292386+00:00 19994330.286218028516 27870000.000056907535 262864330.286271244287 1 60343.583313515 2024-02-03T13:59:58.287735+00:00 19994330.286203779280 27870000.000112161040 262864330.286312252283 1 60343.583325275 2024-02-03T13:59:59.303793+00:00 19994330.286020018160 27869999.999986913055 262864330.286003232002 1 60343.583337392 2024-02-03T14:00:00.350642+00:00 19994330.286142542958 27870000.000028770417 262864330.286167621613 1 60343.583348262 2024-02-03T14:00:01.289819+00:00 19994330.286213785410 27869999.999967303127 262864330.286177396774 1 60343.583360194 2024-02-03T14:00:02.320798+00:00 19994330.285925701261 27869999.999970864505 262864330.285892844200 1 60343.583371486 2024-02-03T14:00:03.296331+00:00 19994330.286313299090 27869999.999968942255 262864330.286278545856 1 60343.583383017 2024-02-03T14:00:04.292653+00:00 19994330.286094080657 27869999.999966297299 262864330.286056667566 1 60343.583394724 2024-02-03T14:00:05.304166+00:00 19994330.286114636809 27869999.999972991645 262864330.286083936691 1 60343.583406117 2024-02-03T14:00:06.288509+00:00 19994330.286160863936 27870000.000040248036 262864330.286197394133 1 60343.583417638 2024-02-03T14:00:07.283951+00:00 19994330.286062233150 27870000.000081419945 262864330.286139965057 1 60343.583429380 2024-02-03T14:00:08.298478+00:00 19994330.286092840135 27870000.000089723617 262864330.286178886890 1 60343.583440862 2024-02-03T14:00:09.290482+00:00 19994330.286217734218 27870000.000058546662 262864330.286272585392 1 60343.583452450 2024-02-03T14:00:10.291682+00:00 19994330.286020766944 27870000.000026561320 262864330.286043614149 1 60343.583464029 2024-02-03T14:00:11.292082+00:00 19994330.286103963852 27869999.999974817038 262864330.286075085402 1 60343.583475551 2024-02-03T14:00:12.287563+00:00 19994330.286127656698 27870000.000003959984 262864330.286127924919 1 60343.583487106 2024-02-03T14:00:13.285897+00:00 19994330.285818316042 27869999.999972041696 262864330.285786658525 1 60343.583498715 2024-02-03T14:00:14.289009+00:00 19994330.286428451538 27869999.999922521412 262864330.286347270012 1 60343.583510268 2024-02-03T14:00:15.287158+00:00 19994330.286075931042 27869999.999971035868 262864330.286043256521 1 60343.583521842 2024-02-03T14:00:16.287153+00:00 19994330.286009572446 27869999.999961972237 262864330.285967856646 1 60343.583533418 2024-02-03T14:00:17.287363+00:00 19994330.286152649671 27870000.000044222921 262864330.286193192005 1 60343.583545047 2024-02-03T14:00:18.292101+00:00 19994330.286099933088 27870000.000059347600 262864330.286155581474 1 60343.583556497 2024-02-03T14:00:19.281327+00:00 19994330.286064203829 27870000.000081811100 262864330.286142319441 1 60343.583568174 2024-02-03T14:00:20.290251+00:00 19994330.286126602441 27870000.000066746026 262864330.286189675331 1 60343.583579757 2024-02-03T14:00:21.290991+00:00 19994330.285849448293 27869999.999996360391 262864330.285842120647 1 60343.583591379 2024-02-03T14:00:22.295185+00:00 19994330.286163263023 27869999.999976236373 262864330.286135822535 1 60343.583602833 2024-02-03T14:00:23.284777+00:00 19994330.286100786179 27869999.999953936785 262864330.286051005125 1 60343.583614448 2024-02-03T14:00:24.288337+00:00 19994330.286168809980 27869999.999919187278 262864330.286084294319 1 60343.583626030 2024-02-03T14:00:25.289011+00:00 19994330.286078840494 27869999.999933984131 262864330.286009132862 1 60343.583637596 2024-02-03T14:00:26.288296+00:00 19994330.286270443350 27869999.999938718975 262864330.286205470562 1 60343.583649167 2024-02-03T14:00:27.288011+00:00 19994330.286204863340 27869999.999996457249 262864330.286197632551 1 60343.583660793 2024-02-03T14:00:28.292559+00:00 19994330.285962078720 27870000.000002171844 262864330.285960555077 1 60343.583672312 2024-02-03T14:00:29.287751+00:00 19994330.286136504263 27870000.000055789948 262864330.286188602448 1 60343.583683989 2024-02-03T14:00:30.296624+00:00 19994330.286149576306 27870000.000059742481 262864330.286205649376 1 60343.583695468 2024-02-03T14:00:31.288376+00:00 19994330.286074552685 27870000.000063002110 262864330.286133855581 1 60343.583707010 2024-02-03T14:00:32.285673+00:00 19994330.286163028330 27870000.000008460134 262864330.286167800426 1 60343.583718583 2024-02-03T14:00:33.285567+00:00 19994330.286043092608 27869999.999984603375 262864330.286023974419 1 60343.583730149 2024-02-03T14:00:34.284876+00:00 19994330.286297820508 27869999.999966435134 262864330.286260575056 1 60343.583741741 2024-02-03T14:00:35.286429+00:00 19994330.285961631685 27869999.999955739826 262864330.285913676023 1 60343.583753359 2024-02-03T14:00:36.290197+00:00 19994330.286341123283 27869999.999952692538 262864330.286290138960 1 60343.583764894 2024-02-03T14:00:37.286873+00:00 19994330.285986341536 27869999.999991308898 262864330.285973936319 1 60343.583776449 2024-02-03T14:00:38.285164+00:00 19994330.285880330950 27869999.999967988580 262864330.285844624043 1 60343.583788052 2024-02-03T14:00:39.287681+00:00 19994330.285826954991 27870000.000053595752 262864330.285876840353 1 60343.583799617 2024-02-03T14:00:40.286890+00:00 19994330.286295790225 27870000.000046256930 262864330.286338359118 1 60343.583811153 2024-02-03T14:00:41.283649+00:00 19994330.285927243531 27870000.000055082142 262864330.285978615284 1 60343.583822708 2024-02-03T14:00:42.281945+00:00 19994330.286024011672 27870000.000067111105 262864330.286087423563 1 60343.583834543 2024-02-03T14:00:43.304525+00:00 19994330.286138087511 27870000.000042449683 262864330.286176830530 1 60343.583845889 2024-02-03T14:00:44.284821+00:00 19994330.286052245647 27869999.999993953854 262864330.286042511463 1 60343.583857463 2024-02-03T14:00:45.284764+00:00 19994330.286104340106 27869999.999976631254 262864330.286077290773 1 60343.583869006 2024-02-03T14:00:46.282080+00:00 19994330.285941641778 27869999.999926034361 262864330.285863965750 1 60343.583880573 2024-02-03T14:00:47.281453+00:00 19994330.286071527749 27869999.999947804958 262864330.286015659571 1 60343.583892172 2024-02-03T14:00:48.283687+00:00 19994330.285997919738 27869999.999997675419 262864330.285991907120 1 60343.583903749 2024-02-03T14:00:49.283874+00:00 19994330.286151457578 27869999.999977398664 262864330.286125183105 1 60343.583915341 2024-02-03T14:00:50.285420+00:00 19994330.286222483963 27869999.999982602894 262864330.286201387644 1 60343.583926916 2024-02-03T14:00:51.285531+00:00 19994330.286047052592 27870000.000049669296 262864330.286093026400 1 60343.583938561 2024-02-03T14:00:52.291688+00:00 19994330.286174084991 27870000.000063642859 262864330.286234050989 1 60343.583950103 2024-02-03T14:00:53.288878+00:00 19994330.286034259945 27870000.000059265643 262864330.286089837551 1 60343.583961644 2024-02-03T14:00:54.286055+00:00 19994330.286157060415 27870000.000040549785 262864330.286193937063 1 60343.583973262 2024-02-03T14:00:55.289891+00:00 19994330.286017417908 27869999.999979458749 262864330.285993188620 1 60343.583984764 2024-02-03T14:00:56.283639+00:00 19994330.285869006068 27869999.999957464635 262864330.285822778940 1 60343.583996357 2024-02-03T14:00:57.285276+00:00 19994330.286101501435 27869999.999947406352 262864330.286045193672 1 60343.584007964 2024-02-03T14:00:58.288056+00:00 19994330.285980481654 27869999.999929241836 262864330.285906046629 1 60343.584019473 2024-02-03T14:00:59.282477+00:00 19994330.286198124290 27869999.999951880425 262864330.286146283150 1 60343.584031047 2024-02-03T14:01:00.282439+00:00 19994330.285847455263 27869999.999988865107 262864330.285832613707 1 60343.584042967 2024-02-03T14:01:01.312386+00:00 19994330.286227542907 27870000.000049587339 262864330.286273449659 1 60343.584054261 2024-02-03T14:01:02.288116+00:00 19994330.286015532911 27870000.000069562346 262864330.286081403494 1 60343.584065877 2024-02-03T14:01:03.291743+00:00 19994330.286261979491 27870000.000077128410 262864330.286335408688 1 60343.584077368 2024-02-03T14:01:04.284540+00:00 19994330.285819645971 27870000.000052057207 262864330.285868018866 1 60343.584088952 2024-02-03T14:01:05.285471+00:00 19994330.286473467946 27870000.000010699034 262864330.286480486393 1 60343.584100586 2024-02-03T14:01:06.290643+00:00 19994330.285879995674 27869999.999996017665 262864330.285872310400 1 60343.584112154 2024-02-03T14:01:07.290093+00:00 19994330.286174736917 27869999.999952536076 262864330.286123573780 1 60343.584123673 2024-02-03T14:01:08.285327+00:00 19994330.286073237658 27869999.999917838722 262864330.285987377167 1 60343.584135251 2024-02-03T14:01:09.285714+00:00 19994330.286073591560 27869999.999934088439 262864330.286003977060 1 60343.584146920 2024-02-03T14:01:10.293894+00:00 19994330.286038994789 27869999.999989062548 262864330.286024361849 1 60343.584158404 2024-02-03T14:01:11.286072+00:00 19994330.285889916122 27870000.000013653189 262864330.285899877548 1 60343.584169970 2024-02-03T14:01:12.285446+00:00 19994330.286344733089 27870000.000036008656 262864330.286377042532 1 60343.584181926 2024-02-03T14:01:13.318387+00:00 19994330.285990368575 27870000.000040479004 262864330.286027133465 1 60343.584193093 2024-02-03T14:01:14.283252+00:00 19994330.285899382085 27870000.000031847507 262864330.285927534103 1 60343.584204651 2024-02-03T14:01:15.281860+00:00 19994330.286227948964 27870000.000049173832 262864330.286273419857 1 60343.584216252 2024-02-03T14:01:16.284147+00:00 19994330.286078255624 27869999.999997779727 262864330.286072343588 1 60343.584227805 2024-02-03T14:01:17.282340+00:00 19994330.285929951817 27869999.999999020249 262864330.285925269127 1 60343.584239369 2024-02-03T14:01:18.281517+00:00 19994330.286151926965 27869999.999949079007 262864330.286097288132 1 60343.584250945 2024-02-03T14:01:19.281659+00:00 19994330.286513153464 27869999.999922022223 262864330.286431491375 1 60343.584262555 2024-02-03T14:01:20.284712+00:00 19994330.286014605314 27869999.999969176948 262864330.285980105400 1 60343.584274122 2024-02-03T14:01:21.284092+00:00 19994330.286097496748 27869999.999975498766 262864330.286069303751 1 60343.584285762 2024-02-03T14:01:22.289856+00:00 19994330.286150131375 27870000.000009670854 262864330.286156088114 1 60343.584297281 2024-02-03T14:01:23.285057+00:00 19994330.285808250308 27870000.000024646521 262864330.285829186440 1 60343.584308829 2024-02-03T14:01:24.282796+00:00 19994330.286720730364 27869999.999965704978 262864330.286682724953 1 60343.584320433 2024-02-03T14:01:25.285396+00:00 19994330.286235727370 27870000.000085767359 262864330.286317795515 1 60343.584331981 2024-02-03T14:01:26.283164+00:00 19994330.286137398332 27870000.000040058047 262864330.286173760891 1 60343.584343622 2024-02-03T14:01:27.288974+00:00 19994330.286157421768 27870000.000009700656 262864330.286163449287 1 60343.584355107 2024-02-03T14:01:28.281235+00:00 19994330.285590276122 27870000.000021204352 262864330.285607814789 1 60343.584366682 2024-02-03T14:01:29.281350+00:00 19994330.285960663110 27869999.999924983829 262864330.285881966352 1 60343.584378329 2024-02-03T14:01:30.287600+00:00 19994330.285931568593 27869999.999942030758 262864330.285869896412 1 60343.584389837 2024-02-03T14:01:31.281907+00:00 19994330.286185078323 27869999.999978084117 262864330.286159485579 1 60343.584401427 2024-02-03T14:01:32.283261+00:00 19994330.286070194095 27870000.000003326684 262864330.286069840193 1 60343.584413047 2024-02-03T14:01:33.287305+00:00 19994330.286266315728 27869999.999979883432 262864330.286242514849 1 60343.584424617 2024-02-03T14:01:34.286926+00:00 19994330.285950347781 27870000.000048220158 262864330.285994887352 1 60343.584436139 2024-02-03T14:01:35.282429+00:00 19994330.286108035594 27870000.000034041703 262864330.286138385534 1 60343.584447735 2024-02-03T14:01:36.284295+00:00 19994330.286053929478 27870000.000094477087 262864330.286144703627 1 60343.584459287 2024-02-03T14:01:37.282399+00:00 19994330.286080658436 27870000.000010222197 262864330.286087185144 1 60343.584470891 2024-02-03T14:01:38.285009+00:00 19994330.285976838320 27870000.000030584633 262864330.286003708839 1 60343.584482526 2024-02-03T14:01:39.290242+00:00 19994330.286020301282 27869999.999998085201 262864330.286014705896 1 60343.584494048 2024-02-03T14:01:40.285780+00:00 19994330.286165587604 27869999.999903105199 262864330.286065012217 1 60343.584505587 2024-02-03T14:01:41.282686+00:00 19994330.285979196429 27869999.999946977943 262864330.285922467709 1 60343.584517282 2024-02-03T14:01:42.293219+00:00 19994330.286084372550 27869999.999931234866 262864330.286011934280 1 60343.584528761 2024-02-03T14:01:43.284993+00:00 19994330.285925894976 27869999.999974925071 262864330.285897135735 1 60343.584540302 2024-02-03T14:01:44.282090+00:00 19994330.286265008152 27869999.999977044761 262864330.286238372326 1 60343.584551864 2024-02-03T14:01:45.281028+00:00 19994330.286060180515 27870000.000055622309 262864330.286112099886 1 60343.584563524 2024-02-03T14:01:46.288436+00:00 19994330.286239031702 27870000.000044852495 262864330.286280184984 1 60343.584575056 2024-02-03T14:01:47.284810+00:00 19994330.286098841578 27870000.000049348921 262864330.286144495010 1 60343.584586636 2024-02-03T14:01:48.285330+00:00 19994330.286097634584 27870000.000030361116 262864330.286124318838 1 60343.584598297 2024-02-03T14:01:49.292869+00:00 19994330.286042273045 27869999.999983031303 262864330.286021620035 1 60343.584610088 2024-02-03T14:01:50.311569+00:00 19994330.286342605948 27869999.999967135489 262864330.286306023598 1 60343.584621435 2024-02-03T14:01:51.292017+00:00 19994330.286091871560 27869999.999959565699 262864330.286047726870 1 60343.584632926 2024-02-03T14:01:52.284756+00:00 19994330.285982038826 27870000.000032827258 262864330.286011189222 1 60343.584644566 2024-02-03T14:01:53.290499+00:00 19994330.286052547395 27869999.999920651317 262864330.285969525576 1 60343.584656145 2024-02-03T14:01:54.290949+00:00 19994330.286116983742 27870000.000020522624 262864330.286133825779 1 60343.584667684 2024-02-03T14:01:55.287864+00:00 19994330.286041181535 27870000.000021774322 262864330.286059260368 1 60343.584679223 2024-02-03T14:01:56.284842+00:00 19994330.286290656775 27870000.000060882419 262864330.286347836256 1 60343.584690855 2024-02-03T14:01:57.289840+00:00 19994330.286180384457 27870000.000044219196 262864330.286220908165 1 60343.584702436 2024-02-03T14:01:58.290497+00:00 19994330.286167204380 27870000.000081978738 262864330.286245495081 1 60343.584713933 2024-02-03T14:01:59.283806+00:00 19994330.286086242646 27869999.999992452562 262864330.286074995995 1 60343.584725557 2024-02-03T14:02:00.288122+00:00 19994330.286024805158 27870000.000035334378 262864330.286056458950 1 60343.584737319 2024-02-03T14:02:01.304342+00:00 19994330.285889849067 27869999.999927628785 262864330.285813808441 1 60343.584748855 2024-02-03T14:02:02.301037+00:00 19994330.286327145994 27869999.999964226037 262864330.286287695169 1 60343.584760304 2024-02-03T14:02:03.290258+00:00 19994330.285898707807 27869999.999930784106 262864330.285825818777 1 60343.584771913 2024-02-03T14:02:04.293262+00:00 19994330.286270808429 27869999.999972071499 262864330.286239176989 1 60343.584783510 2024-02-03T14:02:05.295246+00:00 19994330.286166291684 27869999.999985359609 262864330.286147952080 1 60343.584795112 2024-02-03T14:02:06.297698+00:00 19994330.285952251405 27870000.000017143786 262864330.285965681076 1 60343.584806685 2024-02-03T14:02:07.297614+00:00 19994330.286038748920 27870000.000030633062 262864330.286065697670 1 60343.584818270 2024-02-03T14:02:08.298519+00:00 19994330.286088291556 27870000.000080503523 262864330.286165088415 1 60343.584829777 2024-02-03T14:02:09.292680+00:00 19994330.286208879203 27870000.000061847270 262864330.286267012358 1 60343.584841392 2024-02-03T14:02:10.296256+00:00 19994330.286126226187 27870000.000007983297 262864330.286130517721 1 60343.584852912 2024-02-03T14:02:11.291630+00:00 19994330.285909578204 27870000.000009048730 262864330.285914957523 1 60343.584864513 2024-02-03T14:02:12.293956+00:00 19994330.286084335297 27869999.999876633286 262864330.285957247019 1 60343.584876082 2024-02-03T14:02:13.293463+00:00 19994330.286010824144 27869999.999922621995 262864330.285929769278 1 60343.584887601 2024-02-03T14:02:14.288777+00:00 19994330.286177337170 27869999.999987564981 262864330.286161214113 1 60343.584899097 2024-02-03T14:02:15.282013+00:00 19994330.286055453122 27869999.999972805381 262864330.286024570465 1 60343.584910829 2024-02-03T14:02:16.295627+00:00 19994330.286193247885 27870000.000023234636 262864330.286212801933 1 60343.584922290 2024-02-03T14:02:17.285871+00:00 19994330.286136168987 27869999.999998226762 262864330.286130696535 1 60343.584933892 2024-02-03T14:02:18.288309+00:00 19994330.285898473114 27870000.000039678067 262864330.285934448242 1 60343.584945400 2024-02-03T14:02:19.282557+00:00 19994330.286067631096 27870000.000091530383 262864330.286155462265 1 60343.584956997 2024-02-03T14:02:20.284535+00:00 19994330.286224942654 27870000.000053022057 262864330.286274254322 1 60343.584968620 2024-02-03T14:02:21.288733+00:00 19994330.286194112152 27869999.999997813255 262864330.286188244820 1 60343.584980284 2024-02-03T14:02:22.296564+00:00 19994330.285968374461 27870000.000044714659 262864330.286009371281 1 60343.584991740 2024-02-03T14:02:23.286347+00:00 19994330.285983517766 27869999.999908544123 262864330.285888373852 1 60343.585003366 2024-02-03T14:02:24.290810+00:00 19994330.286370024085 27869999.999980803579 262864330.286347150803 1 60343.585014952 2024-02-03T14:02:25.291880+00:00 19994330.286020852625 27869999.999950747937 262864330.285967886448 1 60343.585026553 2024-02-03T14:02:26.294209+00:00 19994330.286015659571 27869999.999947782606 262864330.285959750414 1 60343.585038020 2024-02-03T14:02:27.284951+00:00 19994330.286047898233 27869999.999996706843 262864330.286040931940 1 60343.585049651 2024-02-03T14:02:28.289796+00:00 19994330.286180503666 27870000.000039294362 262864330.286216080189 1 60343.585061247 2024-02-03T14:02:29.291732+00:00 19994330.286122459918 27870000.000030830503 262864330.286149591208 1 60343.585072814 2024-02-03T14:02:30.291146+00:00 19994330.286046642810 27870000.000101365149 262864330.286144316196 1 60343.585084352 2024-02-03T14:02:31.288002+00:00 19994330.286143254489 27870000.000022109598 262864330.286161661148 1 60343.585095919 2024-02-03T14:02:32.287403+00:00 19994330.286150027066 27869999.999987281859 262864330.286133617163 1 60343.585107463 2024-02-03T14:02:33.284823+00:00 19994330.286320686340 27869999.999987795949 262864330.286304771900 1 60343.585119093 2024-02-03T14:02:34.289624+00:00 19994330.286082055420 27869999.999950569123 262864330.286028921604 1 60343.585130630 2024-02-03T14:02:35.286462+00:00 19994330.285974036902 27869999.999915555120 262864330.285885870457 1 60343.585142167 2024-02-03T14:02:36.283241+00:00 19994330.285956088454 27869999.999981250614 262864330.285933643579 1 60343.585153734 2024-02-03T14:02:37.282591+00:00 19994330.285904668272 27869999.999991416931 262864330.285892397165 1 60343.585165351 2024-02-03T14:02:38.286324+00:00 19994330.286076832563 27869999.999974638224 262864330.286047786474 1 60343.585176887 2024-02-03T14:02:39.283006+00:00 19994330.286163318902 27870000.000056456774 262864330.286216080189 1 60343.585188491 2024-02-03T14:02:40.285596+00:00 19994330.286086712033 27870000.000126615167 262864330.286209613085 1 60343.585200042 2024-02-03T14:02:41.283652+00:00 19994330.285954702646 27870000.000023793429 262864330.285974800587 1 60343.585211644 2024-02-03T14:02:42.286019+00:00 19994330.285990823060 27870000.000049758703 262864330.286036908627 1 60343.585223193 2024-02-03T14:02:43.283913+00:00 19994330.286306411028 27870000.000034712255 262864330.286337435246 1 60343.585234806 2024-02-03T14:02:44.287286+00:00 19994330.286179035902 27869999.999965868890 262864330.286141216755 1 60343.585246370 2024-02-03T14:02:45.286375+00:00 19994330.286027938128 27869999.999963056296 262864330.285987287760 1 60343.585257981 2024-02-03T14:02:46.289525+00:00 19994330.286085374653 27869999.999922167510 262864330.286003828049 1 60343.585269608 2024-02-03T14:02:47.294100+00:00 19994330.286107022315 27869999.999969325960 262864330.286072671413 1 60343.585281055 2024-02-03T14:02:48.283142+00:00 19994330.286153107882 27869999.999971944839 262864330.286121368408 1 60343.585292689 2024-02-03T14:02:49.288322+00:00 19994330.286077488214 27869999.999971423298 262864330.286045223475 1 60343.585304183 2024-02-03T14:02:50.281423+00:00 19994330.286095723510 27870000.000034958124 262864330.286126971245 1 60343.585315881 2024-02-03T14:02:51.292154+00:00 19994330.286065567285 27870000.000032506883 262864330.286094397306 1 60343.585327419 2024-02-03T14:02:52.288996+00:00 19994330.285983715206 27870000.000059705228 262864330.286039710045 1 60343.585338990 2024-02-03T14:02:53.288718+00:00 19994330.286367055029 27870000.000042848289 262864330.286406219006 1 60343.585350487 2024-02-03T14:02:54.282120+00:00 19994330.286146253347 27870000.000020891428 262864330.286163449287 1 60343.585362104 2024-02-03T14:02:55.285760+00:00 19994330.286164857447 27869999.999954305589 262864330.286115467548 1 60343.585373710 2024-02-03T14:02:56.288530+00:00 19994330.286290783435 27869999.999947205186 262864330.286234289408 1 60343.585385343 2024-02-03T14:02:57.293634+00:00 19994330.285845503211 27869999.999966759235 262864330.285808563232 1 60343.585396856 2024-02-03T14:02:58.288340+00:00 19994330.285971991718 27869999.999934218824 262864330.285902529955 1 60343.585408461 2024-02-03T14:02:59.291012+00:00 19994330.286231584847 27869999.999963045120 262864330.286190927029 1 60343.585419989 2024-02-03T14:03:00.287054+00:00 19994330.286174569279 27869999.999998182058 262864330.286169052124 1 60343.585431700 2024-02-03T14:03:01.298886+00:00 19994330.286015652120 27870000.000038258731 262864330.286050230265 1 60343.585443137 2024-02-03T14:03:02.287046+00:00 19994330.286298140883 27870000.000042401254 262864330.286336839199 1 60343.585454743 2024-02-03T14:03:03.289829+00:00 19994330.285992972553 27870000.000082742423 262864330.286072015762 1 60343.585466294 2024-02-03T14:03:04.287789+00:00 19994330.286148197949 27870000.000063668936 262864330.286208152771 1 60343.585477821 2024-02-03T14:03:05.283753+00:00 19994330.286141891032 27870000.000021677464 262864330.286159873009 1 60343.585489461 2024-02-03T14:03:06.289468+00:00 19994330.285932008177 27869999.999971564859 262864330.285899877548 1 60343.585501016 2024-02-03T14:03:07.287816+00:00 19994330.286141552031 27869999.999952629209 262864330.286090463400 1 60343.585512564 2024-02-03T14:03:08.285471+00:00 19994330.286008950323 27869999.999944444746 262864330.285949707031 1 60343.585524192 2024-02-03T14:03:09.290172+00:00 19994330.286107271910 27869999.999981351197 262864330.286084920168 1 60343.585535712 2024-02-03T14:03:10.285494+00:00 19994330.286247190088 27869999.999968595803 262864330.286212086678 1 60343.585547295 2024-02-03T14:03:11.286329+00:00 19994330.286137655377 27870000.000020004809 262864330.286153972149 1 60343.585558983 2024-02-03T14:03:12.296148+00:00 19994330.285974264145 27870000.000015933067 262864330.285986512899 1 60343.585570388 2024-02-03T14:03:13.281587+00:00 19994330.286125157028 27870000.000046413392 262864330.286167860031 1 60343.585581976 2024-02-03T14:03:14.282766+00:00 19994330.286362182349 27870000.000061634928 262864330.286420106888 1 60343.585593539 2024-02-03T14:03:15.281761+00:00 19994330.286103606224 27870000.000018529594 262864330.286118447781 1 60343.585605124 2024-02-03T14:03:16.282664+00:00 19994330.285978671163 27870000.000014308840 262864330.285989284515 1 60343.585616685 2024-02-03T14:03:17.281586+00:00 19994330.286081355065 27869999.999907504767 262864330.285985141993 1 60343.585628331 2024-02-03T14:03:18.287765+00:00 19994330.285803355277 27869999.999965373427 262864330.285765022039 1 60343.585639892 2024-02-03T14:03:19.286702+00:00 19994330.286208733916 27869999.999965976924 262864330.286171019077 1 60343.585651522 2024-02-03T14:03:20.291443+00:00 19994330.286090951413 27869999.999952677637 262864330.286039918661 1 60343.585663020 2024-02-03T14:03:21.284882+00:00 19994330.286181166768 27869999.999986745417 262864330.286164224148 1 60343.585674701 2024-02-03T14:03:22.294161+00:00 19994330.285894282162 27870000.000021394342 262864330.285911977291 1 60343.585686164 2024-02-03T14:03:23.284592+00:00 19994330.286198947579 27870000.000017769635 262864330.286213010550 1 60343.585697719 2024-02-03T14:03:24.282922+00:00 19994330.286027729511 27870000.000042214990 262864330.286066234112 1 60343.585709302 2024-02-03T14:03:25.283709+00:00 19994330.286145351827 27870000.000074468553 262864330.286216139793 1 60343.585720884 2024-02-03T14:03:26.284354+00:00 19994330.286316346377 27870000.000044379383 262864330.286357015371 1 60343.585732522 2024-02-03T14:03:27.289941+00:00 19994330.285872999579 27869999.999954462051 262864330.285823762417 1 60343.585744087 2024-02-03T14:03:28.289071+00:00 19994330.286252431571 27869999.999949146062 262864330.286197900772 1 60343.585755618 2024-02-03T14:03:29.285433+00:00 19994330.285963743925 27869999.999979682267 262864330.285939723253 1 60343.585767198 2024-02-03T14:03:30.285942+00:00 19994330.286250095814 27869999.999911677092 262864330.286158055067 1 60343.585778750 2024-02-03T14:03:31.284066+00:00 19994330.286185413599 27869999.999971847981 262864330.286153554916 1 60343.585790306 2024-02-03T14:03:32.282475+00:00 19994330.285953264683 27869999.999981660396 262864330.285931229591 1 60343.585801992 2024-02-03T14:03:33.292097+00:00 19994330.285934064537 27869999.999976448715 262864330.285906821489 1 60343.585813514 2024-02-03T14:03:34.287644+00:00 19994330.285998366773 27870000.000049799681 262864330.286044478416 1 60343.585825037 2024-02-03T14:03:35.283227+00:00 19994330.286093186587 27870000.000055413693 262864330.286144882441 1 60343.585836598 2024-02-03T14:03:36.282062+00:00 19994330.285930644721 27870000.000043056905 262864330.285970002413 1 60343.585848174 2024-02-03T14:03:37.282257+00:00 19994330.285860244185 27869999.999990150332 262864330.285846710205 1 60343.585859744 2024-02-03T14:03:38.281916+00:00 19994330.285983156413 27869999.999997321516 262864330.285976767540 1 60343.585871311 2024-02-03T14:03:39.281240+00:00 19994330.286007847637 27869999.999975979328 262864330.285980135202 1 60343.585882908 2024-02-03T14:03:40.283246+00:00 19994330.286067415029 27869999.999942973256 262864330.286006689072 1 60343.585894523 2024-02-03T14:03:41.286818+00:00 19994330.286203570664 27869999.999925374985 262864330.286125242710 1 60343.585906035 2024-02-03T14:03:42.281462+00:00 19994330.286044109613 27869999.999952018261 262864330.285992443562 1 60343.585917610 2024-02-03T14:03:43.281508+00:00 19994330.286006230861 27870000.000008340925 262864330.286010891199 1 60343.585929194 2024-02-03T14:03:44.282378+00:00 19994330.286313574761 27870000.000011745840 262864330.286321610212 1 60343.585940770 2024-02-03T14:03:45.282519+00:00 19994330.286032505333 27870000.000072535127 262864330.286101341248 1 60343.585952383 2024-02-03T14:03:46.285934+00:00 19994330.285871826112 27870000.000066064298 262864330.285934209824 1 60343.585963979 2024-02-03T14:03:47.287805+00:00 19994330.286101862788 27870000.000002332032 262864330.286100506783 1 60343.585975495 2024-02-03T14:03:48.282771+00:00 19994330.286242753267 27870000.000064004213 262864330.286303073168 1 60343.585987062 2024-02-03T14:03:49.282140+00:00 19994330.286089979112 27869999.999985195696 262864330.286071479321 1 60343.585998707 2024-02-03T14:03:50.288255+00:00 19994330.286306094378 27869999.999974381179 262864330.286276757717 1 60343.586010251 2024-02-03T14:03:51.285690+00:00 19994330.286020461470 27869999.999960564077 262864330.285977333784 1 60343.586021788 2024-02-03T14:03:52.282517+00:00 19994330.286184765399 27869999.999979440123 262864330.286160498857 1 60343.586033370 2024-02-03T14:03:53.283178+00:00 19994330.286104585975 27869999.999995529652 262864330.286096423864 1 60343.586044933 2024-02-03T14:03:54.282190+00:00 19994330.286316987127 27869999.999997764826 262864330.286311060190 1 60343.586056516 2024-02-03T14:03:55.282933+00:00 19994330.286084465683 27870000.000036802143 262864330.286117583513 1 60343.586068136 2024-02-03T14:03:56.286968+00:00 19994330.286052614450 27870000.000045970082 262864330.286094874144 1 60343.586079661 2024-02-03T14:03:57.282670+00:00 19994330.286075379699 27870000.000091657043 262864330.286163359880 1 60343.586091264 2024-02-03T14:03:58.285196+00:00 19994330.286350861192 27870000.000073030591 262864330.286420166492 1 60343.586102810 2024-02-03T14:03:59.282798+00:00 19994330.285763505846 27870000.000021107495 262864330.285780906677 1 60343.586114383 2024-02-03T14:04:00.282681+00:00 19994330.286096163094 27870000.000020045787 262864330.286112517118 1 60343.586125962 2024-02-03T14:04:01.283091+00:00 19994330.285820242018 27869999.999952960759 262864330.285769522190 1 60343.586137758 2024-02-03T14:04:02.302279+00:00 19994330.286154150963 27869999.999927554280 262864330.286078006029 1 60343.586149226 2024-02-03T14:04:03.293169+00:00 19994330.286277096719 27869999.999946162105 262864330.286219567060 1 60343.586160768 2024-02-03T14:04:04.290318+00:00 19994330.286038879305 27869999.999963540584 262864330.285998731852 1 60343.586172297 2024-02-03T14:04:05.286448+00:00 19994330.286016374826 27869999.999983880669 262864330.285996556282 1 60343.586183946 2024-02-03T14:04:06.292939+00:00 19994330.286021437496 27869999.999997183681 262864330.286014944315 1 60343.586195509 2024-02-03T14:04:07.292005+00:00 19994330.285915676504 27870000.000050280243 262864330.285962253809 1 60343.586207078 2024-02-03T14:04:08.291580+00:00 19994330.286137353629 27870000.000076737255 262864330.286210387945 1 60343.586218642 2024-02-03T14:04:09.290700+00:00 19994330.286267891526 27869999.999999895692 262864330.286264061928 1 60343.586230208 2024-02-03T14:04:10.289952+00:00 19994330.286224074662 27870000.000006064773 262864330.286226451397 1 60343.586241761 2024-02-03T14:04:11.288177+00:00 19994330.285990770906 27869999.999987162650 262864330.285974234343 1 60343.586253390 2024-02-03T14:04:12.292914+00:00 19994330.286308072507 27869999.999943904579 262864330.286248296499 1 60343.586264939 2024-02-03T14:04:13.290719+00:00 19994330.285946682096 27869999.999980118126 262864330.285923123360 1 60343.586276532 2024-02-03T14:04:14.292390+00:00 19994330.286173313856 27869999.999934926629 262864330.286104530096 1 60343.586288118 2024-02-03T14:04:15.293389+00:00 19994330.286063916981 27869999.999956231564 262864330.286016434431 1 60343.586299605 2024-02-03T14:04:16.285848+00:00 19994330.286205507815 27870000.000029541552 262864330.286231338978 1 60343.586311158 2024-02-03T14:04:17.284039+00:00 19994330.285802658647 27870000.000033020973 262864330.285831987858 1 60343.586322715 2024-02-03T14:04:18.282565+00:00 19994330.286349035800 27870000.000063743442 262864330.286409080029 1 60343.586334537 2024-02-03T14:04:19.304022+00:00 19994330.285963386297 27870000.000054702163 262864330.286014407873 1 60343.586345956 2024-02-03T14:04:20.290604+00:00 19994330.286132089794 27870000.000017646700 262864330.286146044731 1 60343.586357502 2024-02-03T14:04:21.288201+00:00 19994330.286160949618 27870000.000013515353 262864330.286170780659 1 60343.586369147 2024-02-03T14:04:22.294280+00:00 19994330.286233011633 27870000.000011809170 262864330.286241114140 1 60343.586380661 2024-02-03T14:04:23.289172+00:00 19994330.286052644253 27869999.999923340976 262864330.285972297192 1 60343.586392289 2024-02-03T14:04:24.293748+00:00 19994330.286105439067 27869999.999940697104 262864330.286042451859 1 60343.586403832 2024-02-03T14:04:25.291078+00:00 19994330.286322735250 27869999.999970179051 262864330.286289215088 1 60343.586415364 2024-02-03T14:04:26.287450+00:00 19994330.286108929664 27869999.999974261969 262864330.286079496145 1 60343.586426946 2024-02-03T14:04:27.288134+00:00 19994330.286120582372 27869999.999994643033 262864330.286111533642 1 60343.586438477 2024-02-03T14:04:28.284429+00:00 19994330.286160849035 27870000.000060200691 262864330.286217361689 1 60343.586450031 2024-02-03T14:04:29.282702+00:00 19994330.286025494337 27870000.000042885542 262864330.286064684391 1 60343.586461643 2024-02-03T14:04:30.285926+00:00 19994330.286208048463 27870000.000062771142 262864330.286267101765 1 60343.586473194 2024-02-03T14:04:31.283944+00:00 19994330.286144074053 27870000.000043489039 262864330.286183863878 1 60343.586484789 2024-02-03T14:04:32.285783+00:00 19994330.286218423396 27870000.000010915101 262864330.286225646734 1 60343.586496392 2024-02-03T14:04:33.288307+00:00 19994330.285921011120 27869999.999913223088 262864330.285830527544 1 60343.586507935 2024-02-03T14:04:34.285549+00:00 19994330.286161798984 27869999.999911990017 262864330.286070108414 1 60343.586519520 2024-02-03T14:04:35.286505+00:00 19994330.286140248179 27869999.999958951026 262864330.286095499992 1 60343.586531052 2024-02-03T14:04:36.282900+00:00 19994330.285908576101 27869999.999960582703 262864330.285865455866 1 60343.586542678 2024-02-03T14:04:37.287387+00:00 19994330.286144193262 27869999.999957326800 262864330.286097824574 1 60343.586554319 2024-02-03T14:04:38.293156+00:00 19994330.286093413830 27870000.000025887042 262864330.286115616560 1 60343.586565792 2024-02-03T14:04:39.284391+00:00 19994330.286206346005 27870000.000051833689 262864330.286254465580 1 60343.586577334 2024-02-03T14:04:40.281716+00:00 19994330.286245673895 27870000.000051341951 262864330.286293327808 1 60343.586588933 2024-02-03T14:04:41.283772+00:00 19994330.285984534770 27870000.000071723014 262864330.286052584648 1 60343.586600532 2024-02-03T14:04:42.285993+00:00 19994330.285977605730 27870000.000067338347 262864330.286041259766 1 60343.586612077 2024-02-03T14:04:43.283483+00:00 19994330.286155510694 27870000.000005941838 262864330.286157757044 1 60343.586623690 2024-02-03T14:04:44.286806+00:00 19994330.286137741059 27869999.999961789697 262864330.286095827818 1 60343.586635207 2024-02-03T14:04:45.281887+00:00 19994330.286239951849 27869999.999943524599 262864330.286179780960 1 60343.586646782 2024-02-03T14:04:46.281971+00:00 19994330.286168400198 27869999.999923944473 262864330.286088645458 1 60343.586658382 2024-02-03T14:04:47.284230+00:00 19994330.285988159478 27869999.999921005219 262864330.285905450583 1 60343.586669936 2024-02-03T14:04:48.282452+00:00 19994330.286103501916 27869999.999993182719 262864330.286092996597 1 60343.586681556 2024-02-03T14:04:49.286487+00:00 19994330.285951007158 27870000.000009093434 262864330.285956412554 1 60343.586693110 2024-02-03T14:04:50.284685+00:00 19994330.286385640502 27870000.000044077635 262864330.286426007748 1 60343.586704814 2024-02-03T14:04:51.295919+00:00 19994330.286037702113 27870000.000068791211 262864330.286102801561 1 60343.586716292 2024-02-03T14:04:52.287611+00:00 19994330.286129593849 27870000.000043123960 262864330.286169022322 1 60343.586727858 2024-02-03T14:04:53.286907+00:00 19994330.286375626922 27870000.000023119152 262864330.286395072937 1 60343.586739447 2024-02-03T14:04:54.288230+00:00 19994330.285840623081 27870000.000023223460 262864330.285860151052 1 60343.586750990 2024-02-03T14:04:55.285566+00:00 19994330.286107704043 27869999.999989945441 262864330.286093950272 1 60343.586762531 2024-02-03T14:04:56.282691+00:00 19994330.286124736071 27869999.999936934561 262864330.286057978868 1 60343.586774145 2024-02-03T14:04:57.286118+00:00 19994330.286289062351 27869999.999945458025 262864330.286230832338 1 60343.586785662 2024-02-03T14:04:58.281247+00:00 19994330.285996336490 27869999.999953277409 262864330.285945922136 1 60343.586797295 2024-02-03T14:04:59.286269+00:00 19994330.286261387169 27869999.999956373125 262864330.286214053631 1 60343.586808833 2024-02-03T14:05:00.283176+00:00 19994330.286146949977 27870000.000028163195 262864330.286171406507 1 60343.586820438 2024-02-03T14:05:01.285783+00:00 19994330.286016024649 27870000.000048074871 262864330.286060392857 1 60343.586832151 2024-02-03T14:05:02.297867+00:00 19994330.286270227283 27870000.000060744584 262864330.286327272654 1 60343.586843646 2024-02-03T14:05:03.291039+00:00 19994330.286165915430 27870000.000076241791 262864330.286238461733 1 60343.586855156 2024-02-03T14:05:04.285459+00:00 19994330.286109622568 27870000.000052738935 262864330.286158680916 1 60343.586866821 2024-02-03T14:05:05.293324+00:00 19994330.285936567932 27869999.999997686595 262864330.285930544138 1 60343.586878599 2024-02-03T14:05:06.310942+00:00 19994330.286219909787 27869999.999973721802 262864330.286189913750 1 60343.586889930 2024-02-03T14:05:07.289924+00:00 19994330.286203861237 27869999.999952491373 262864330.286152660847 1 60343.586901480 2024-02-03T14:05:08.287875+00:00 19994330.286092855036 27869999.999974984676 262864330.286064147949 1 60343.586913035 2024-02-03T14:05:09.286261+00:00 19994330.286220192909 27869999.999938461930 262864330.286154955626 1 60343.586924609 2024-02-03T14:05:10.286198+00:00 19994330.286083057523 27870000.000012282282 262864330.286091625690 1 60343.586936142 2024-02-03T14:05:11.282687+00:00 19994330.286071233451 27870000.000022567809 262864330.286090105772 1 60343.586947734 2024-02-03T14:05:12.284205+00:00 19994330.286255948246 27870000.000065766275 262864330.286318033934 1 60343.586959368 2024-02-03T14:05:13.289414+00:00 19994330.286124233156 27870000.000022027642 262864330.286142557859 1 60343.586970920 2024-02-03T14:05:14.287481+00:00 19994330.286031205207 27870000.000068482012 262864330.286096006632 1 60343.586982493 2024-02-03T14:05:15.287373+00:00 19994330.286175880581 27870000.000006824732 262864330.286179006100 1 60343.586994088 2024-02-03T14:05:16.289181+00:00 19994330.286183379591 27869999.999984089285 262864330.286163777113 1 60343.587005600 2024-02-03T14:05:17.283867+00:00 19994330.285850886256 27869999.999985985458 262864330.285833179951 1 60343.587017190 2024-02-03T14:05:18.285195+00:00 19994330.286046195775 27869999.999953705817 262864330.285996228456 1 60343.587028750 2024-02-03T14:05:19.283969+00:00 19994330.286088395864 27869999.999926198274 262864330.286010921001 1 60343.587040300 2024-02-03T14:05:20.281983+00:00 19994330.286048799753 27869999.999954100698 262864330.285999208689 1 60343.587051896 2024-02-03T14:05:21.283796+00:00 19994330.286142662168 27869999.999961603433 262864330.286100566387 1 60343.587063509 2024-02-03T14:05:22.287206+00:00 19994330.286019667983 27870000.000025589019 262864330.286041557789 1 60343.587075101 2024-02-03T14:05:23.288723+00:00 19994330.285875309259 27870000.000043861568 262864330.285915493965 1 60343.587086613 2024-02-03T14:05:24.283410+00:00 19994330.286761209369 27870000.000028856099 262864330.286786377430 1 60343.587098222 2024-02-03T14:05:25.286423+00:00 19994330.286017410457 27870000.000056009740 262864330.286069720984 1 60343.587109806 2024-02-03T14:05:26.287190+00:00 19994330.286242682487 27870000.000019248575 262864330.286258250475 1 60343.587121321 2024-02-03T14:05:27.282113+00:00 19994330.286017283797 27869999.999991402030 262864330.286005020142 1 60343.587132934 2024-02-03T14:05:28.285455+00:00 19994330.285620823503 27870000.000002644956 262864330.285619795322 1 60343.587144510 2024-02-03T14:05:29.285659+00:00 19994330.286175727844 27869999.999958839267 262864330.286130875349 1 60343.587156065 2024-02-03T14:05:30.283988+00:00 19994330.286117665470 27869999.999970380217 262864330.286084353924 1 60343.587167653 2024-02-03T14:05:31.285243+00:00 19994330.285983748734 27869999.999982319772 262864330.285962373018 1 60343.587179232 2024-02-03T14:05:32.285697+00:00 19994330.286212623119 27870000.000030528754 262864330.286239445210 1 60343.587190798 2024-02-03T14:05:33.284922+00:00 19994330.286138493568 27869999.999993804842 262864330.286128610373 1 60343.587202389 2024-02-03T14:05:34.286376+00:00 19994330.286018572748 27870000.000068388879 262864330.286083281040 1 60343.587213926 2024-02-03T14:05:35.283259+00:00 19994330.286139603704 27870000.000044554472 262864330.286180466413 1 60343.587225515 2024-02-03T14:05:36.284539+00:00 19994330.286054223776 27870000.000042844564 262864330.286093384027 1 60343.587237081 2024-02-03T14:05:37.283837+00:00 19994330.286069892347 27870000.000010807067 262864330.286077022552 1 60343.587248664 2024-02-03T14:05:38.284614+00:00 19994330.286168672144 27869999.999988347292 262864330.286153316498 1 60343.587260238 2024-02-03T14:05:39.284576+00:00 19994330.286204125732 27869999.999893322587 262864330.286093741655 1 60343.587271814 2024-02-03T14:05:40.284745+00:00 19994330.286274235696 27869999.999951649457 262864330.286222189665 1 60343.587283381 2024-02-03T14:05:41.284128+00:00 19994330.286269720644 27869999.999953925610 262864330.286219954491 1 60343.587294968 2024-02-03T14:05:42.285202+00:00 19994330.285888727754 27869999.999966051430 262864330.285851091146 1 60343.587306520 2024-02-03T14:05:43.283325+00:00 19994330.286205302924 27869999.999997816980 262864330.286199420691 1 60343.587318079 2024-02-03T14:05:44.281980+00:00 19994330.286213692278 27869999.999995183200 262864330.286205172539 1 60343.587329673 2024-02-03T14:05:45.283740+00:00 19994330.286047521979 27870000.000082530081 262864330.286126345396 1 60343.587341246 2024-02-03T14:05:46.283641+00:00 19994330.286038849503 27870000.000053137541 262864330.286088287830 1 60343.587352784 2024-02-03T14:05:47.280566+00:00 19994330.286139186472 27870000.000032473356 262864330.286167979240 1 60343.587364406 2024-02-03T14:05:48.284655+00:00 19994330.286179102957 27870000.000030081719 262864330.286205470562 1 60343.587375963 2024-02-03T14:05:49.283167+00:00 19994330.286061432213 27869999.999984975904 262864330.286042720079 1 60343.587387540 2024-02-03T14:05:50.283435+00:00 19994330.286022748798 27869999.999948918819 262864330.285967975855 1 60343.587399126 2024-02-03T14:05:51.284462+00:00 19994330.285914603621 27869999.999936182052 262864330.285847097635 1 60343.587410707 2024-02-03T14:05:52.285137+00:00 19994330.286013841629 27869999.999940048903 262864330.285950183868 1 60343.587422400 2024-02-03T14:05:53.295365+00:00 19994330.286068852991 27869999.999932121485 262864330.285997271538 1 60343.587433916 2024-02-03T14:05:54.290303+00:00 19994330.286093048751 27870000.000025216490 262864330.286114573479 1 60343.587445465 2024-02-03T14:05:55.288175+00:00 19994330.285972863436 27870000.000038750470 262864330.286007910967 1 60343.587456971 2024-02-03T14:05:56.282304+00:00 19994330.285843443125 27870000.000052757561 262864330.285892486572 1 60343.587468838 2024-02-03T14:05:57.307605+00:00 19994330.286180093884 27870000.000083897263 262864330.286260306835 1 60343.587480160 2024-02-03T14:05:58.285883+00:00 19994330.286107555032 27870000.000031057745 262864330.286134898663 1 60343.587491741 2024-02-03T14:05:59.286453+00:00 19994330.286407552660 27870000.000022169203 262864330.286426037550 1 60343.587503425 2024-02-03T14:06:00.295917+00:00 19994330.286074239761 27869999.999965075403 262864330.286035627127 1 60343.587514974 2024-02-03T14:06:01.293774+00:00 19994330.286252938211 27869999.999971259385 262864330.286220520735 1 60343.587526560 2024-02-03T14:06:02.294768+00:00 19994330.285899851471 27869999.999950330704 262864330.285846471786 1 60343.587538079 2024-02-03T14:06:03.290044+00:00 19994330.286349818110 27869999.999940708280 262864330.286286830902 1 60343.587549722 2024-02-03T14:06:04.295988+00:00 19994330.285983469337 27869999.999976877123 262864330.285956650972 1 60343.587561202 2024-02-03T14:06:05.287861+00:00 19994330.286225579679 27869999.999974600971 262864330.286196500063 1 60343.587572783 2024-02-03T14:06:06.288419+00:00 19994330.286073390394 27870000.000040698797 262864330.286110401154 1 60343.587584418 2024-02-03T14:06:07.293710+00:00 19994330.286014504731 27870000.000038076192 262864330.286048889160 1 60343.587596017 2024-02-03T14:06:08.295844+00:00 19994330.286060471088 27870000.000064898282 262864330.286121696234 1 60343.587607483 2024-02-03T14:06:09.286522+00:00 19994330.286099396646 27870000.000096775591 262864330.286192476749 1 60343.587619097 2024-02-03T14:06:10.290028+00:00 19994330.286076057702 27870000.000000189990 262864330.286072552204 1 60343.587630791 2024-02-03T14:06:11.300367+00:00 19994330.286075685173 27869999.999988179654 262864330.286060154438 1 60343.587642265 2024-02-03T14:06:12.291687+00:00 19994330.286021120846 27869999.999866154045 262864330.285883575678 1 60343.587653759 2024-02-03T14:06:13.284825+00:00 19994330.286144629121 27869999.999977443367 262864330.286118388176 1 60343.587665381 2024-02-03T14:06:14.288915+00:00 19994330.286022610962 27869999.999928984791 262864330.285947889090 1 60343.587676980 2024-02-03T14:06:15.291054+00:00 19994330.286047082394 27869999.999984011054 262864330.286027401686 1 60343.587688527 2024-02-03T14:06:16.288691+00:00 19994330.286111310124 27870000.000056784600 262864330.286164402962 1 60343.587700064 2024-02-03T14:06:17.285553+00:00 19994330.286202456802 27869999.999988287687 262864330.286187052727 1 60343.587711611 2024-02-03T14:06:18.283158+00:00 19994330.285874433815 27870000.000067729503 262864330.285938471556 1 60343.587723279 2024-02-03T14:06:19.291338+00:00 19994330.286048550159 27870000.000043671578 262864330.286088526249 1 60343.587734847 2024-02-03T14:06:20.290776+00:00 19994330.286352343857 27870000.000058390200 262864330.286407023668 1 60343.587746369 2024-02-03T14:06:21.286291+00:00 19994330.286086656153 27869999.999972242862 262864330.286055207253 1 60343.587757933 2024-02-03T14:06:22.285420+00:00 19994330.286076206714 27869999.999977659434 262864330.286050170660 1 60343.587769645 2024-02-03T14:06:23.297304+00:00 19994330.286054261029 27869999.999929539859 262864330.285980105400 1 60343.587781155 2024-02-03T14:06:24.291774+00:00 19994330.286073572934 27869999.999957401305 262864330.286027282476 1 60343.587792631 2024-02-03T14:06:25.283304+00:00 19994330.286290824413 27869999.999918166548 262864330.286205291748 1 60343.587804260 2024-02-03T14:06:26.288084+00:00 19994330.285801369697 27869999.999971564859 262864330.285769253969 1 60343.587815860 2024-02-03T14:06:27.290345+00:00 19994330.286085087806 27869999.999967221171 262864330.286048620939 1 60343.587827434 2024-02-03T14:06:28.290323+00:00 19994330.286328364164 27870000.000041700900 262864330.286366373301 1 60343.587839017 2024-02-03T14:06:29.291033+00:00 19994330.286189790815 27870000.000133689493 262864330.286319792271 1 60343.587850577 2024-02-03T14:06:30.289894+00:00 19994330.286152377725 27870000.000065945089 262864330.286214649677 1 60343.587862136 2024-02-03T14:06:31.288548+00:00 19994330.285978164524 27870000.000033568591 262864330.286008030176 1 60343.587873663 2024-02-03T14:06:32.284512+00:00 19994330.286024827510 27870000.000034887344 262864330.286056041718 1 60343.587885218 2024-02-03T14:06:33.282846+00:00 19994330.286205403507 27869999.999959263951 262864330.286160975695 1 60343.587896867 2024-02-03T14:06:34.289311+00:00 19994330.286114029586 27869999.999953530729 262864330.286063879728 1 60343.587908401 2024-02-03T14:06:35.285846+00:00 19994330.286044452339 27869999.999932613224 262864330.285973370075 1 60343.587920074 2024-02-03T14:06:36.294404+00:00 19994330.286265447736 27869999.999958358705 262864330.286220133305 1 60343.587931568 2024-02-03T14:06:37.287472+00:00 19994330.285951945931 27869999.999990291893 262864330.285938531160 1 60343.587943176 2024-02-03T14:06:38.290404+00:00 19994330.286139473319 27870000.000017415732 262864330.286153197289 1 60343.587954728 2024-02-03T14:06:39.288496+00:00 19994330.285989210010 27870000.000086694956 262864330.286072194576 1 60343.587966315 2024-02-03T14:06:40.289653+00:00 19994330.286106619984 27870000.000027202070 262864330.286130130291 1 60343.587977885 2024-02-03T14:06:41.289287+00:00 19994330.286133076996 27870000.000050690025 262864330.286180078983 1 60343.587989446 2024-02-03T14:06:42.288099+00:00 19994330.286010555923 27870000.000004116446 262864330.286010980606 1 60343.588001061 2024-02-03T14:06:43.291709+00:00 19994330.286037191749 27870000.000025134534 262864330.286058604717 1 60343.588012772 2024-02-03T14:06:44.303482+00:00 19994330.286085259169 27869999.999973442405 262864330.286054998636 1 60343.588024111 2024-02-03T14:06:45.283189+00:00 19994330.286023899913 27869999.999944303185 262864330.285964488983 1 60343.588035766 2024-02-03T14:06:46.290143+00:00 19994330.286226265132 27869999.999956630170 262864330.286179214716 1 60343.588047266 2024-02-03T14:06:47.283736+00:00 19994330.286159813404 27869999.999942835420 262864330.286098957062 1 60343.588058881 2024-02-03T14:06:48.287304+00:00 19994330.286101404577 27870000.000017959625 262864330.286115676165 1 60343.588070451 2024-02-03T14:06:49.286950+00:00 19994330.286105427891 27870000.000034809113 262864330.286136537790 1 60343.588081961 2024-02-03T14:06:50.281416+00:00 19994330.286208350211 27870000.000029861927 262864330.286234527826 1 60343.588093690 2024-02-03T14:06:51.294789+00:00 19994330.285982631147 27870000.000051181763 262864330.286030113697 1 60343.588105286 2024-02-03T14:06:52.296721+00:00 19994330.286338131875 27870000.000089861453 262864330.286424279213 1 60343.588116928 2024-02-03T14:06:53.302543+00:00 19994330.285889141262 27869999.999991584569 262864330.285877048969 1 60343.588128353 2024-02-03T14:06:54.289673+00:00 19994330.286200821400 27869999.999991342425 262864330.286188483238 1 60343.588139987 2024-02-03T14:06:55.294859+00:00 19994330.285905711353 27869999.999945536256 262864330.285847544670 1 60343.588151544 2024-02-03T14:06:56.293421+00:00 19994330.286262307316 27869999.999946311116 262864330.286204904318 1 60343.588163082 2024-02-03T14:06:57.290259+00:00 19994330.286033485085 27869999.999949719757 262864330.285979509354 1 60343.588174622 2024-02-03T14:06:58.287293+00:00 19994330.285942949355 27869999.999947819859 262864330.285887062550 1 60343.588186171 2024-02-03T14:06:59.285197+00:00 19994330.286210767925 27869999.999966040254 262864330.286173105240 1 60343.588197797 2024-02-03T14:07:00.289642+00:00 19994330.286302376539 27870000.000056624413 262864330.286355316639 1 60343.588209329 2024-02-03T14:07:01.286014+00:00 19994330.286084350199 27870000.000047925860 262864330.286128580570 1 60343.588220950 2024-02-03T14:07:02.290063+00:00 19994330.286090392619 27870000.000063616782 262864330.286150336266 1 60343.588232499 2024-02-03T14:07:03.287858+00:00 19994330.286269534379 27870000.000063121319 262864330.286328971386 1 60343.588244033 2024-02-03T14:07:04.284475+00:00 19994330.286036830395 27870000.000008430332 262864330.286041557789 1 60343.588255682 2024-02-03T14:07:05.290980+00:00 19994330.286105845124 27869999.999944578856 262864330.286046713591 1 60343.588267229 2024-02-03T14:07:06.288583+00:00 19994330.286219693720 27869999.999997239560 262864330.286213219166 1 60343.588278792 2024-02-03T14:07:07.287605+00:00 19994330.285925008357 27869999.999903623015 262864330.285824924707 1 60343.588290360 2024-02-03T14:07:08.287102+00:00 19994330.286135457456 27869999.999964598566 262864330.286096364260 1 60343.588301961 2024-02-03T14:07:09.289477+00:00 19994330.286343108863 27869999.999956484884 262864330.286295890808 1 60343.588313457 2024-02-03T14:07:10.282660+00:00 19994330.286111373454 27869999.999979045242 262864330.286086738110 1 60343.588325068 2024-02-03T14:07:11.285916+00:00 19994330.285947673023 27870000.000045623630 262864330.285989612341 1 60343.588336710 2024-02-03T14:07:12.291770+00:00 19994330.286110080779 27870000.000061508268 262864330.286167889833 1 60343.588348250 2024-02-03T14:07:13.288797+00:00 19994330.286517586559 27870000.000056795776 262864330.286570698023 1 60343.588359769 2024-02-03T14:07:14.284039+00:00 19994330.285810101777 27870000.000044316053 262864330.285850733519 1 60343.588371336 2024-02-03T14:07:15.283435+00:00 19994330.286096949130 27870000.000030957162 262864330.286124229431 1 60343.588382948 2024-02-03T14:07:16.286711+00:00 19994330.286112066358 27869999.999991051853 262864330.286099433899 1 60343.588394673 2024-02-03T14:07:17.299757+00:00 19994330.286189224571 27869999.999954316765 262864330.286139845848 1 60343.588406088 2024-02-03T14:07:18.286020+00:00 19994330.286020003259 27869999.999909419566 262864330.285925745964 1 60343.588417680 2024-02-03T14:07:19.287520+00:00 19994330.286201987416 27869999.999970011413 262864330.286168307066 1 60343.588429214 2024-02-03T14:07:20.284035+00:00 19994330.286124821752 27869999.999925475568 262864330.286046594381 1 60343.588440799 2024-02-03T14:07:21.285065+00:00 19994330.286201223731 27870000.000022057444 262864330.286219596863 1 60343.588452585 2024-02-03T14:07:22.303346+00:00 19994330.285988569260 27870000.000033743680 262864330.286018610001 1 60343.588464161 2024-02-03T14:07:23.303539+00:00 19994330.286264229566 27870000.000084623694 262864330.286345183849 1 60343.588475685 2024-02-03T14:07:24.299160+00:00 19994330.285984333605 27870000.000047374517 262864330.286028027534 1 60343.588487174 2024-02-03T14:07:25.291890+00:00 19994330.286212757230 27870000.000015843660 262864330.286224901676 1 60343.588498715 2024-02-03T14:07:26.288949+00:00 19994330.286058064550 27869999.999969910830 262864330.286024272442 1 60343.588510242 2024-02-03T14:07:27.284903+00:00 19994330.286138717085 27869999.999985914677 262864330.286120921373 1 60343.588521856 2024-02-03T14:07:28.288398+00:00 19994330.286221284419 27869999.999965138733 262864330.286182731390 1 60343.588533648 2024-02-03T14:07:29.307168+00:00 19994330.286111939698 27869999.999963290989 262864330.286071538925 1 60343.588545152 2024-02-03T14:07:30.301120+00:00 19994330.285875823349 27870000.000025950372 262864330.285898089409 1 60343.588556507 2024-02-03T14:07:31.282218+00:00 19994330.286147005856 27869999.999944459647 262864330.286087751389 1 60343.588568289 2024-02-03T14:07:32.300134+00:00 19994330.286077838391 27869999.999992243946 262864330.286066383123 1 60343.588579703 2024-02-03T14:07:33.286333+00:00 19994330.286276131868 27870000.000045619905 262864330.286318063736 1 60343.588591249 2024-02-03T14:07:34.283940+00:00 19994330.286266911775 27870000.000059172511 262864330.286322414875 1 60343.588602873 2024-02-03T14:07:35.288185+00:00 19994330.286088563502 27870000.000026553869 262864330.286111414433 1 60343.588614432 2024-02-03T14:07:36.286946+00:00 19994330.285905439407 27870000.000075671822 262864330.285977423191 1 60343.588626035 2024-02-03T14:07:37.289451+00:00 19994330.286089360714 27870000.000036720186 262864330.286122381687 1 60343.588637748 2024-02-03T14:07:38.301434+00:00 19994330.285824123770 27869999.999963510782 262864330.285783946514 1 60343.588649289 2024-02-03T14:07:39.298524+00:00 19994330.286276463419 27869999.999941498041 262864330.286214262247 1 60343.588660779 2024-02-03T14:07:40.291349+00:00 19994330.286111924797 27869999.999938599765 262864330.286046832800 1 60343.588672549 2024-02-03T14:07:41.308190+00:00 19994330.286018997431 27869999.999963819981 262864330.285979121923 1 60343.588683943 2024-02-03T14:07:42.292703+00:00 19994330.286086726934 27869999.999974224716 262864330.286057263613 1 60343.588695421 2024-02-03T14:07:43.284405+00:00 19994330.285990674049 27869999.999997753650 262864330.285984754562 1 60343.588707146 2024-02-03T14:07:44.297415+00:00 19994330.286200702190 27870000.000020250678 262864330.286217272282 1 60343.588718736 2024-02-03T14:07:45.298778+00:00 19994330.286041229963 27870000.000066589564 262864330.286104112864 1 60343.588730122 2024-02-03T14:07:46.282527+00:00 19994330.286158498377 27870000.000048786402 262864330.286203593016 1 60343.588741819 2024-02-03T14:07:47.293145+00:00 19994330.286459613591 27870000.000057026744 262864330.286512970924 1 60343.588753338 2024-02-03T14:07:48.288383+00:00 19994330.286085028201 27869999.999995663762 262864330.286076992750 1 60343.588764925 2024-02-03T14:07:49.289462+00:00 19994330.286039121449 27869999.999967243522 262864330.286002665758 1 60343.588776467 2024-02-03T14:07:50.286766+00:00 19994330.286096639931 27869999.999937750399 262864330.286030679941 1 60343.588788109 2024-02-03T14:07:51.292638+00:00 19994330.286123368889 27869999.999947488308 262864330.286067157984 1 60343.588799641 2024-02-03T14:07:52.289001+00:00 19994330.286050383002 27869999.999921932817 262864330.285968601704 1 60343.588811227 2024-02-03T14:07:53.290034+00:00 19994330.286144569516 27870000.000003583729 262864330.286144435406 1 60343.588822739 2024-02-03T14:07:54.284636+00:00 19994330.286000967026 27869999.999991305172 262864330.285988569260 1 60343.588834422 2024-02-03T14:07:55.294062+00:00 19994330.286170657724 27870000.000024314970 262864330.286191284657 1 60343.588845922 2024-02-03T14:07:56.287618+00:00 19994330.286282025278 27870000.000081665814 262864330.286359995604 1 60343.588857559 2024-02-03T14:07:57.293085+00:00 19994330.286069698632 27870000.000042241067 262864330.286108225584 1 60343.588869012 2024-02-03T14:07:58.282618+00:00 19994330.286204215139 27870000.000026836991 262864330.286227345467 1 60343.588880643 2024-02-03T14:07:59.287532+00:00 19994330.286053996533 27870000.000027779490 262864330.286078065634 1 60343.588892354 2024-02-03T14:08:00.299366+00:00 19994330.286042712629 27870000.000010810792 262864330.286049842834 1 60343.588904752 2024-02-03T14:08:01.370572+00:00 19994330.286020852625 27869999.999912079424 262864330.285929232836 1 60343.588915441 2024-02-03T14:08:02.294068+00:00 19994330.286102939397 27869999.999986607581 262864330.286085873842 1 60343.588926969 2024-02-03T14:08:03.290101+00:00 19994330.286257293075 27869999.999942809343 262864330.286196410656 1 60343.588938525 2024-02-03T14:08:04.288589+00:00 19994330.285621386021 27869999.999973066151 262864330.285590738058 1 60343.588950133 2024-02-03T14:08:05.291466+00:00 19994330.286132860929 27870000.000012375414 262864330.286141544580 1 60343.588961661 2024-02-03T14:08:06.287502+00:00 19994330.286131985486 27870000.000059869140 262864330.286188155413 1 60343.588973297 2024-02-03T14:08:07.292873+00:00 19994330.286084715277 27870000.000026449561 262864330.286107480526 1 60343.588984805 2024-02-03T14:08:08.287171+00:00 19994330.286043591797 27870000.000077199191 262864330.286117076874 1 60343.588996409 2024-02-03T14:08:09.289705+00:00 19994330.286171846092 27870000.000045031309 262864330.286213189363 1 60343.589007935 2024-02-03T14:08:10.285522+00:00 19994330.286169614643 27870000.000020857900 262864330.286186784506 1 60343.589019589 2024-02-03T14:08:11.292465+00:00 19994330.286128755659 27869999.999965559691 262864330.286090612411 1 60343.589031054 2024-02-03T14:08:12.283059+00:00 19994330.286143541336 27869999.999956339598 262864330.286096185446 1 60343.589042632 2024-02-03T14:08:13.283396+00:00 19994330.285634104162 27869999.999984934926 262864330.285615324974 1 60343.589054180 2024-02-03T14:08:14.281189+00:00 19994330.286089114845 27869999.999917026609 262864330.286002457142 1 60343.589065840 2024-02-03T14:08:15.288591+00:00 19994330.286142125726 27869999.999926812947 262864330.286065220833 1 60343.589077425 2024-02-03T14:08:16.289559+00:00 19994330.286213025451 27869999.999984607100 262864330.286193966866 1 60343.589088907 2024-02-03T14:08:17.281615+00:00 19994330.286196265370 27870000.000004969537 262864330.286197543144 1 60343.589100523 2024-02-03T14:08:18.285181+00:00 19994330.286068882793 27870000.000059586018 262864330.286124765873 1 60343.589112236 2024-02-03T14:08:19.297188+00:00 19994330.286340832710 27870000.000080134720 262864330.286417275667 1 60343.589123726 2024-02-03T14:08:20.289929+00:00 19994330.286088023335 27870000.000049617141 262864330.286133944988 1 60343.589135244 2024-02-03T14:08:21.285036+00:00 19994330.286163087934 27869999.999991800636 262864330.286151200533 1 60343.589146946 2024-02-03T14:08:22.296094+00:00 19994330.286244250834 27869999.999992091209 262864330.286232650280 1 60343.589158363 2024-02-03T14:08:23.282537+00:00 19994330.285882398486 27869999.999913096428 262864330.285791814327 1 60343.589170016 2024-02-03T14:08:24.289405+00:00 19994330.286176349968 27869999.999926727265 262864330.286099374294 1 60343.589181606 2024-02-03T14:08:25.290754+00:00 19994330.285920280963 27869999.999942824244 262864330.285859435797 1 60343.589193099 2024-02-03T14:08:26.283733+00:00 19994330.286251820624 27869999.999987199903 262864330.286235302687 1 60343.589204715 2024-02-03T14:08:27.287359+00:00 19994330.286110203713 27870000.000032883137 262864330.286139369011 1 60343.589216323 2024-02-03T14:08:28.290307+00:00 19994330.286076419055 27870000.000059776008 262864330.286132514477 1 60343.589228034 2024-02-03T14:08:29.302111+00:00 19994330.286070268601 27870000.000070929527 262864330.286137491465 1 60343.589239682 2024-02-03T14:08:30.308551+00:00 19994330.286395445466 27870000.000056009740 262864330.286447763443 1 60343.589251062 2024-02-03T14:08:31.291744+00:00 19994330.286195416003 27870000.000044055283 262864330.286235779524 1 60343.589262554 2024-02-03T14:08:32.284651+00:00 19994330.285938743502 27870000.000006839633 262864330.285941898823 1 60343.589274103 2024-02-03T14:08:33.282462+00:00 19994330.285708848387 27869999.999938141555 262864330.285643279552 1 60343.589285705 2024-02-03T14:08:34.284895+00:00 19994330.286149047315 27869999.999939426780 262864330.286084800959 1 60343.589297311 2024-02-03T14:08:35.287700+00:00 19994330.286017127335 27869999.999946478754 262864330.285959899426 1 60343.589308843 2024-02-03T14:08:36.284088+00:00 19994330.286057472229 27869999.999965626746 262864330.286019414663 1 60343.589320419 2024-02-03T14:08:37.284232+00:00 19994330.285923995078 27869999.999974541366 262864330.285894840956 1 60343.589332127 2024-02-03T14:08:38.295751+00:00 19994330.286129888147 27870000.000041041523 262864330.286167234182 1 60343.589343562 2024-02-03T14:08:39.283757+00:00 19994330.286192756146 27870000.000102844089 262864330.286291897297 1 60343.589355123 2024-02-03T14:08:40.282598+00:00 19994330.286405414343 27870000.000020138919 262864330.286421865225 1 60343.589366907 2024-02-03T14:08:41.300751+00:00 19994330.286109834909 27870000.000085067004 262864330.286191195250 1 60343.589378310 2024-02-03T14:08:42.286029+00:00 19994330.286333460361 27869999.999999985099 262864330.286329776049 1 60343.589389875 2024-02-03T14:08:43.285174+00:00 19994330.285952266306 27869999.999986287206 262864330.285934865475 1 60343.589401439 2024-02-03T14:08:44.284306+00:00 19994330.286224916577 27869999.999964229763 262864330.286185443401 1 60343.589413013 2024-02-03T14:08:45.284374+00:00 19994330.286016967148 27869999.999955456704 262864330.285968720913 1 60343.589424640 2024-02-03T14:08:46.288876+00:00 19994330.286230500787 27869999.999922204763 262864330.286149024963 1 60343.589436190 2024-02-03T14:08:47.286780+00:00 19994330.286092303693 27869999.999945580959 262864330.286034196615 1 60343.589447737 2024-02-03T14:08:48.284440+00:00 19994330.285947836936 27870000.000018287450 262864330.285962432623 1 60343.589459328 2024-02-03T14:08:49.285984+00:00 19994330.286150969565 27870000.000010412186 262864330.286157667637 1 60343.589470956 2024-02-03T14:08:50.290556+00:00 19994330.286120001227 27870000.000041875988 262864330.286158174276 1 60343.589482504 2024-02-03T14:08:51.288359+00:00 19994330.286108274013 27870000.000055771321 262864330.286160349846 1 60343.589493991 2024-02-03T14:08:52.280794+00:00 19994330.285960618407 27870000.000045388937 262864330.286002308130 1 60343.589505658 2024-02-03T14:08:53.288880+00:00 19994330.285959836096 27869999.999993044883 262864330.285949200392 1 60343.589517161 2024-02-03T14:08:54.282730+00:00 19994330.286237519234 27869999.999983258545 262864330.286217063665 1 60343.589528765 2024-02-03T14:08:55.285292+00:00 19994330.286010701209 27869999.999950237572 262864330.285957247019 1 60343.589540362 2024-02-03T14:08:56.287296+00:00 19994330.286145932972 27869999.999977253377 262864330.286119490862 1 60343.589551875 2024-02-03T14:08:57.282012+00:00 19994330.286152265966 27869999.999959800392 262864330.286108374596 1 60343.589563495 2024-02-03T14:08:58.285997+00:00 19994330.285869155079 27869999.999966472387 262864330.285831928253 1 60343.589575024 2024-02-03T14:08:59.282059+00:00 19994330.286238882691 27869999.999977104366 262864330.286212295294 1 60343.589586653 2024-02-03T14:09:00.286846+00:00 19994330.286089502275 27870000.000032633543 262864330.286118447781 1 60343.589598288 2024-02-03T14:09:01.292086+00:00 19994330.286092519760 27870000.000020034611 262864330.286108851433 1 60343.589609822 2024-02-03T14:09:02.288653+00:00 19994330.286265704781 27870000.000072501600 262864330.286334514618 1 60343.589621377 2024-02-03T14:09:03.286933+00:00 19994330.286005549133 27870000.000055100769 262864330.286056965590 1 60343.589632924 2024-02-03T14:09:04.284602+00:00 19994330.286069482565 27870000.000043854117 262864330.286109656096 1 60343.589644530 2024-02-03T14:09:05.287386+00:00 19994330.285771109164 27869999.999980673194 262864330.285748094320 1 60343.589656155 2024-02-03T14:09:06.291770+00:00 19994330.286196846515 27869999.999972630292 262864330.286165803671 1 60343.589667666 2024-02-03T14:09:07.286329+00:00 19994330.286101207137 27869999.999970652163 262864330.286068141460 1 60343.589679264 2024-02-03T14:09:08.288409+00:00 19994330.286018602550 27869999.999943297356 262864330.285958200693 1 60343.589690804 2024-02-03T14:09:09.285429+00:00 19994330.286251351237 27869999.999947663397 262864330.286195337772 1 60343.589702417 2024-02-03T14:09:10.288820+00:00 19994330.286057874560 27870000.000057272613 262864330.286111474037 1 60343.589713903 2024-02-03T14:09:11.281197+00:00 19994330.286173589528 27870000.000056032091 262864330.286225914955 1 60343.589725531 2024-02-03T14:09:12.285891+00:00 19994330.286119516939 27870000.000060074031 262864330.286175906658 1 60343.589737277 2024-02-03T14:09:13.300676+00:00 19994330.286179032177 27870000.000071592629 262864330.286246925592 1 60343.589748697 2024-02-03T14:09:14.287397+00:00 19994330.286093223840 27870000.000053264201 262864330.286142796278 1 60343.589760227 2024-02-03T14:09:15.283630+00:00 19994330.286188866943 27870000.000002853572 262864330.286188036203 1 60343.589771836 2024-02-03T14:09:16.286605+00:00 19994330.286008082330 27869999.999972742051 262864330.285977125168 1 60343.589783410 2024-02-03T14:09:17.286621+00:00 19994330.285978619009 27869999.999972302467 262864330.285947233438 1 60343.589794924 2024-02-03T14:09:18.281426+00:00 19994330.286159895360 27869999.999925892800 262864330.286082088947 1 60343.589806525 2024-02-03T14:09:19.283782+00:00 19994330.285974714905 27869999.999949090183 262864330.285920113325 1 60343.589818144 2024-02-03T14:09:20.287658+00:00 19994330.286171779037 27869999.999971196055 262864330.286139309406 1 60343.589829682 2024-02-03T14:09:21.284581+00:00 19994330.286042682827 27870000.000001315027 262864330.286040306091 1 60343.589841218 2024-02-03T14:09:22.281204+00:00 19994330.286157611758 27870000.000054456294 262864330.286208361387 1 60343.589852798 2024-02-03T14:09:23.281761+00:00 19994330.286286320537 27870000.000063847750 262864330.286346465349 1 60343.589864391 2024-02-03T14:09:24.283413+00:00 19994330.286661852151 27870000.000028222799 262864330.286686390638 1 60343.589876005 2024-02-03T14:09:25.286893+00:00 19994330.285709328949 27870000.000021908432 262864330.285727530718 1 60343.589887518 2024-02-03T14:09:26.281576+00:00 19994330.286071654409 27869999.999945789576 262864330.286013752222 1 60343.589899101 2024-02-03T14:09:27.282335+00:00 19994330.285662047565 27869999.999974813312 262864330.285633176565 1 60343.589910723 2024-02-03T14:09:28.286496+00:00 19994330.286287371069 27869999.999954082072 262864330.286237746477 1 60343.589922292 2024-02-03T14:09:29.286022+00:00 19994330.286222923547 27869999.999993856996 262864330.286213099957 1 60343.589933913 2024-02-03T14:09:30.290059+00:00 19994330.286067094654 27869999.999927785248 262864330.285991191864 1 60343.589945495 2024-02-03T14:09:31.290775+00:00 19994330.286227658391 27869999.999970208853 262864330.286194145679 1 60343.589957003 2024-02-03T14:09:32.285005+00:00 19994330.285965513438 27869999.999991852790 262864330.285953670740 1 60343.589968576 2024-02-03T14:09:33.284947+00:00 19994330.286095015705 27870000.000055853277 262864330.286147177219 1 60343.589980188 2024-02-03T14:09:34.288205+00:00 19994330.286092542112 27870000.000012263656 262864330.286101132631 1 60343.589991718 2024-02-03T14:09:35.284409+00:00 19994330.286068409681 27870000.000024758279 262864330.286089479923 1 60343.590003320 2024-02-03T14:09:36.286872+00:00 19994330.286105256528 27870000.000023361295 262864330.286124914885 1 60343.590014845 2024-02-03T14:09:37.282575+00:00 19994330.286105103791 27870000.000031407923 262864330.286132812500 1 60343.590026513 2024-02-03T14:09:38.290689+00:00 19994330.286053907126 27870000.000023774803 262864330.286073982716 1 60343.590038129 2024-02-03T14:09:39.294349+00:00 19994330.286158215255 27869999.999986398965 262864330.286140918732 1 60343.590049643 2024-02-03T14:09:40.289140+00:00 19994330.286148864776 27869999.999975908548 262864330.286121100187 1 60343.590061147 2024-02-03T14:09:41.283117+00:00 19994330.286025643349 27869999.999953076243 262864330.285975039005 1 60343.590072788 2024-02-03T14:09:42.288934+00:00 19994330.286037281156 27869999.999994337559 262864330.286027908325 1 60343.590084338 2024-02-03T14:09:43.286798+00:00 19994330.286460142583 27870000.000012598932 262864330.286469042301 1 60343.590095980 2024-02-03T14:09:44.292629+00:00 19994330.285998404026 27870000.000056523830 262864330.286051243544 1 60343.590107518 2024-02-03T14:09:45.289597+00:00 19994330.286221470684 27870000.000074256212 262864330.286292046309 1 60343.590119099 2024-02-03T14:09:46.290177+00:00 19994330.286224506795 27870000.000038478523 262864330.286259293556 1 60343.590130619 2024-02-03T14:09:47.285479+00:00 19994330.285958316177 27870000.000005986542 262864330.285960614681 1 60343.590142189 2024-02-03T14:09:48.285127+00:00 19994330.286180917174 27870000.000007212162 262864330.286184430122 1 60343.590153775 2024-02-03T14:09:49.286130+00:00 19994330.285797785968 27869999.999943908304 262864330.285737991333 1 60343.590165305 2024-02-03T14:09:50.282359+00:00 19994330.286339644343 27869999.999963525683 262864330.286299467087 1 60343.590176982 2024-02-03T14:09:51.291279+00:00 19994330.285925295204 27869999.999921258539 262864330.285842865705 1 60343.590188575 2024-02-03T14:09:52.292824+00:00 19994330.286135736853 27869999.999975513667 262864330.286107540131 1 60343.590200036 2024-02-03T14:09:53.283094+00:00 19994330.286188490689 27869999.999993860722 262864330.286178648472 1 60343.590211625 2024-02-03T14:09:54.284401+00:00 19994330.285913120955 27870000.000002998859 262864330.285912424326 1 60343.590223186 2024-02-03T14:09:55.283296+00:00 19994330.286107271910 27870000.000047922134 262864330.286151498556 1 60343.590234797 2024-02-03T14:09:56.286418+00:00 19994330.286161225289 27870000.000003203750 262864330.286160737276 1 60343.590246412 2024-02-03T14:09:57.290041+00:00 19994330.286185085773 27870000.000075783581 262864330.286257177591 1 60343.590257954 2024-02-03T14:09:58.287211+00:00 19994330.286105684936 27870000.000003568828 262864330.286105573177 1 60343.590269526 2024-02-03T14:09:59.287024+00:00 19994330.285917833447 27870000.000039596111 262864330.285953760147 1 60343.590281104 2024-02-03T14:10:00.287411+00:00 19994330.286035113037 27869999.999972283840 262864330.286003708839 1 60343.590292813 2024-02-03T14:10:01.299051+00:00 19994330.286119677126 27869999.999976277351 262864330.286092251539 1 60343.590304459 2024-02-03T14:10:02.305275+00:00 19994330.285979744047 27869999.999935511500 262864330.285911560059 1 60343.590315915 2024-02-03T14:10:03.295057+00:00 19994330.286305766553 27869999.999955434352 262864330.286257505417 1 60343.590327420 2024-02-03T14:10:04.289075+00:00 19994330.285933252424 27870000.000005427748 262864330.285934984684 1 60343.590339059 2024-02-03T14:10:05.294650+00:00 19994330.285951502621 27870000.000020533800 262864330.285968333483 1 60343.590350553 2024-02-03T14:10:06.287789+00:00 19994330.286108445376 27870000.000064302236 262864330.286169052124 1 60343.590362153 2024-02-03T14:10:07.290052+00:00 19994330.286119606346 27870000.000046208501 262864330.286162108183 1 60343.590373645 2024-02-03T14:10:08.282900+00:00 19994330.285922411829 27870000.000085886568 262864330.286004602909 1 60343.590385209 2024-02-03T14:10:09.282092+00:00 19994330.286152098328 27870000.000050455332 262864330.286198854446 1 60343.590396813 2024-02-03T14:10:10.284637+00:00 19994330.285921480507 27869999.999969433993 262864330.285887211561 1 60343.590408480 2024-02-03T14:10:11.292695+00:00 19994330.286216512322 27869999.999943811446 262864330.286156654358 1 60343.590420029 2024-02-03T14:10:12.290497+00:00 19994330.286085620522 27869999.999937493354 262864330.286019444466 1 60343.590431548 2024-02-03T14:10:13.285778+00:00 19994330.286111649126 27869999.999934509397 262864330.286042451859 1 60343.590443145 2024-02-03T14:10:14.287705+00:00 19994330.285962648690 27869999.999911651015 262864330.285870611668 1 60343.590454713 2024-02-03T14:10:15.287258+00:00 19994330.285988423973 27869999.999974381179 262864330.285959094763 1 60343.590466219 2024-02-03T14:10:16.281334+00:00 19994330.285941977054 27869999.999996770173 262864330.285935074091 1 60343.590477803 2024-02-03T14:10:17.282150+00:00 19994330.286248136312 27870000.000044178218 262864330.286288619041 1 60343.590489360 2024-02-03T14:10:18.280711+00:00 19994330.286139108241 27870000.000038925558 262864330.286174327135 1 60343.590500956 2024-02-03T14:10:19.282595+00:00 19994330.286108847708 27870000.000054858625 262864330.286160022020 1 60343.590512516 2024-02-03T14:10:20.281401+00:00 19994330.286275926977 27870000.000045534223 262864330.286317765713 1 60343.590524109 2024-02-03T14:10:21.282979+00:00 19994330.285921081901 27869999.999968368560 262864330.285885751247 1 60343.590535687 2024-02-03T14:10:22.283405+00:00 19994330.285987459123 27869999.999988753349 262864330.285972535610 1 60343.590547315 2024-02-03T14:10:23.288056+00:00 19994330.286219798028 27869999.999970469624 262864330.286186575890 1 60343.590558958 2024-02-03T14:10:24.293964+00:00 19994330.286007020622 27869999.999936614186 262864330.285939931870 1 60343.590570402 2024-02-03T14:10:25.282784+00:00 19994330.286160718650 27869999.999965082854 262864330.286122083664 1 60343.590582003 2024-02-03T14:10:26.285055+00:00 19994330.285869605839 27869999.999986581504 262864330.285852491856 1 60343.590593606 2024-02-03T14:10:27.287569+00:00 19994330.286102157086 27870000.000020533800 262864330.286118984222 1 60343.590605129 2024-02-03T14:10:28.283121+00:00 19994330.286035574973 27870000.000052094460 262864330.286083966494 1 60343.590616719 2024-02-03T14:10:29.284526+00:00 19994330.286146216094 27870000.000087387860 262864330.286229908466 1 60343.590628441 2024-02-03T14:10:30.297302+00:00 19994330.286006581038 27870000.000108692795 262864330.286111563444 1 60343.590640200 2024-02-03T14:10:31.313259+00:00 19994330.286099839956 27870000.000000536442 262864330.286096692085 1 60343.590651435 2024-02-03T14:10:32.283959+00:00 19994330.286037046462 27869999.999944984913 262864330.285978347063 1 60343.590662984 2024-02-03T14:10:33.281782+00:00 19994330.286392658949 27869999.999960057437 262864330.286349028349 1 60343.590674643 2024-02-03T14:10:34.289166+00:00 19994330.285967882723 27869999.999895915389 262864330.285860121250 1 60343.590686154 2024-02-03T14:10:35.283711+00:00 19994330.286018554121 27869999.999927762896 262864330.285942614079 1 60343.590697797 2024-02-03T14:10:36.289677+00:00 19994330.286080490798 27869999.999972626567 262864330.286049425602 1 60343.590709367 2024-02-03T14:10:37.289295+00:00 19994330.286161754280 27870000.000015489757 262864330.286173552275 1 60343.590720885 2024-02-03T14:10:38.284412+00:00 19994330.286123998463 27870000.000039584935 262864330.286159873009 1 60343.590732461 2024-02-03T14:10:39.284672+00:00 19994330.286232683808 27870000.000049922615 262864330.286278903484 1 60343.590744010 2024-02-03T14:10:40.282475+00:00 19994330.286004584283 27870000.000031299889 262864330.286032170057 1 60343.590755640 2024-02-03T14:10:41.287281+00:00 19994330.286265503615 27870000.000041931868 262864330.286303728819 1 60343.590767174 2024-02-03T14:10:42.283799+00:00 19994330.286053162068 27869999.999980274588 262864330.286029726267 1 60343.590778744 2024-02-03T14:10:43.283473+00:00 19994330.286141104996 27869999.999974131584 262864330.286111533642 1 60343.590790374 2024-02-03T14:10:44.288314+00:00 19994330.286042835563 27869999.999928835779 262864330.285967975855 1 60343.590801895 2024-02-03T14:10:45.283751+00:00 19994330.285963620991 27869999.999927107245 262864330.285887032747 1 60343.590813444 2024-02-03T14:10:46.281578+00:00 19994330.286180101335 27869999.999959141016 262864330.286135554314 1 60343.590825053 2024-02-03T14:10:47.284581+00:00 19994330.286138068885 27870000.000009849668 262864330.286144196987 1 60343.590836608 2024-02-03T14:10:48.282919+00:00 19994330.286039419472 27869999.999969657511 262864330.286005377769 1 60343.590848184 2024-02-03T14:10:49.283083+00:00 19994330.286068119109 27870000.000036574900 262864330.286100983620 1 60343.590859793 2024-02-03T14:10:50.286083+00:00 19994330.286077398807 27870000.000053994358 262864330.286127716303 1 60343.590871475 2024-02-03T14:10:51.295439+00:00 19994330.285882651806 27870000.000050336123 262864330.285929292440 1 60343.590883018 2024-02-03T14:10:52.292700+00:00 19994330.286220990121 27870000.000034034252 262864330.286251336336 1 60343.590894566 2024-02-03T14:10:53.290492+00:00 19994330.286192998290 27870000.000033095479 262864330.286222398281 1 60343.590906125 2024-02-03T14:10:54.289157+00:00 19994330.286238018423 27869999.999998595566 262864330.286232918501 1 60343.590917734 2024-02-03T14:10:55.292203+00:00 19994330.285977497697 27869999.999972295016 262864330.285946071148 1 60343.590929188 2024-02-03T14:10:56.281831+00:00 19994330.285972744226 27869999.999915566295 262864330.285884618759 1 60343.590940888 2024-02-03T14:10:57.292713+00:00 19994330.286141086370 27869999.999961830676 262864330.286099225283 1 60343.590952505 2024-02-03T14:10:58.296475+00:00 19994330.285933233798 27869999.999939385802 262864330.285868912935 1 60343.590963991 2024-02-03T14:10:59.288801+00:00 19994330.286117110401 27870000.000007629395 262864330.286121040583 1 60343.590975528 2024-02-03T14:11:00.285606+00:00 19994330.285987805575 27870000.000025629997 262864330.286009728909 1 60343.590987095 2024-02-03T14:11:01.284988+00:00 19994330.286284081638 27870000.000067442656 262864330.286347836256 1 60343.590998693 2024-02-03T14:11:02.287107+00:00 19994330.285919502378 27870000.000053845346 262864330.285969674587 1 60343.591010211 2024-02-03T14:11:03.282225+00:00 19994330.286032833159 27870000.000039007515 262864330.286068141460 1 60343.591021850 2024-02-03T14:11:04.287864+00:00 19994330.285955894738 27870000.000002656132 262864330.285954862833 1 60343.591033414 2024-02-03T14:11:05.286962+00:00 19994330.285971257836 27869999.999974988401 262864330.285942554474 1 60343.591044976 2024-02-03T14:11:06.285955+00:00 19994330.285992838442 27869999.999982006848 262864330.285971134901 1 60343.591056542 2024-02-03T14:11:07.285242+00:00 19994330.286125127226 27869999.999948572367 262864330.286069989204 1 60343.591068079 2024-02-03T14:11:08.282010+00:00 19994330.286015219986 27869999.999978985637 262864330.285990506411 1 60343.591079623 2024-02-03T14:11:09.279455+00:00 19994330.286198131740 27869999.999952245504 262864330.286146700382 1 60343.591091216 2024-02-03T14:11:10.281079+00:00 19994330.286047782749 27870000.000045809895 262864330.286089897156 1 60343.591102808 2024-02-03T14:11:11.282618+00:00 19994330.285790577531 27870000.000079005957 262864330.285865902901 1 60343.591114421 2024-02-03T14:11:12.285994+00:00 19994330.286155417562 27870000.000062514096 262864330.286214232445 1 60343.591125949 2024-02-03T14:11:13.282039+00:00 19994330.286145295948 27870000.000052321702 262864330.286193937063 1 60343.591137618 2024-02-03T14:11:14.290207+00:00 19994330.286279626191 27869999.999994114041 262864330.286270022392 1 60343.591149203 2024-02-03T14:11:15.291151+00:00 19994330.285910625011 27869999.999996226281 262864330.285903155804 1 60343.591160735 2024-02-03T14:11:16.287525+00:00 19994330.286263298243 27869999.999977178872 262864330.286236763000 1 60343.591172291 2024-02-03T14:11:17.285925+00:00 19994330.286125514656 27869999.999918155372 262864330.286039978266 1 60343.591183954 2024-02-03T14:11:18.293604+00:00 19994330.285988010466 27869999.999937251210 262864330.285921543837 1 60343.591195486 2024-02-03T14:11:19.289989+00:00 19994330.285998497158 27869999.999949757010 262864330.285944551229 1 60343.591206982 2024-02-03T14:11:20.283244+00:00 19994330.286033693701 27869999.999967068434 262864330.285997062922 1 60343.591218691 2024-02-03T14:11:21.294947+00:00 19994330.286012373865 27870000.000047978014 262864330.286056667566 1 60343.591230220 2024-02-03T14:11:22.290970+00:00 19994330.286074057221 27870000.000048879534 262864330.286119222641 1 60343.591241751 2024-02-03T14:11:23.287277+00:00 19994330.285969499499 27870000.000060640275 262864330.286026448011 1 60343.591253381 2024-02-03T14:11:24.292157+00:00 19994330.286041550338 27870000.000035140663 262864330.286072999239 1 60343.591265001 2024-02-03T14:11:25.296090+00:00 19994330.286407899112 27870000.000049844384 262864330.286454021931 1 60343.591276479 2024-02-03T14:11:26.287825+00:00 19994330.286224007607 27869999.999998863786 262864330.286219179630 1 60343.591288238 2024-02-03T14:11:27.303759+00:00 19994330.285927332938 27870000.000009760261 262864330.285933405161 1 60343.591299845 2024-02-03T14:11:28.306596+00:00 19994330.286352090538 27869999.999939691275 262864330.286288082600 1 60343.591311259 2024-02-03T14:11:29.292814+00:00 19994330.286176107824 27869999.999937113374 262864330.286109536886 1 60343.591322807 2024-02-03T14:11:30.290505+00:00 19994330.285950534046 27869999.999928399920 262864330.285875260830 1 60343.591334283 2024-02-03T14:11:31.282073+00:00 19994330.286054175347 27870000.000012844801 262864330.286063313484 1 60343.591345924 2024-02-03T14:11:32.287839+00:00 19994330.286052163690 27870000.000051043928 262864330.286099523306 1 60343.591357440 2024-02-03T14:11:33.282825+00:00 19994330.285965319723 27870000.000062420964 262864330.286024034023 1 60343.591369212 2024-02-03T14:11:34.299898+00:00 19994330.286046624184 27870000.000084426254 262864330.286127358675 1 60343.591380755 2024-02-03T14:11:35.297268+00:00 19994330.286065287888 27870000.000086490065 262864330.286148071289 1 60343.591392251 2024-02-03T14:11:36.290461+00:00 19994330.286165867001 27870000.000040758401 262864330.286202937365 1 60343.591403878 2024-02-03T14:11:37.295069+00:00 19994330.285933308303 27869999.999975472689 262864330.285905092955 1 60343.591415462 2024-02-03T14:11:38.295918+00:00 19994330.285971578211 27869999.999974086881 262864330.285941958427 1 60343.591427057 2024-02-03T14:11:39.297713+00:00 19994330.286067519337 27869999.999933205545 262864330.285997033119 1 60343.591438543 2024-02-03T14:11:40.290102+00:00 19994330.286097586155 27869999.999934788793 262864330.286028683186 1 60343.591450023 2024-02-03T14:11:41.281948+00:00 19994330.286151353270 27869999.999923564494 262864330.286071211100 1 60343.591461701 2024-02-03T14:11:42.291008+00:00 19994330.286191012710 27869999.999986179173 262864330.286173492670 1 60343.591473279 2024-02-03T14:11:43.291271+00:00 19994330.286043155938 27870000.000029645860 262864330.286069124937 1 60343.591484846 2024-02-03T14:11:44.290712+00:00 19994330.285918515176 27870000.000040009618 262864330.285954803228 1 60343.591496383 2024-02-03T14:11:45.287453+00:00 19994330.286126919091 27870000.000066507608 262864330.286189734936 1 60343.591507946 2024-02-03T14:11:46.286532+00:00 19994330.286312583834 27870000.000061862171 262864330.286370754242 1 60343.591519631 2024-02-03T14:11:47.296116+00:00 19994330.286160606891 27870000.000011917204 262864330.286168843508 1 60343.591531124 2024-02-03T14:11:48.289084+00:00 19994330.286204084754 27869999.999980725348 262864330.286181092262 1 60343.591542815 2024-02-03T14:11:49.299236+00:00 19994330.286020386964 27869999.999968387187 262864330.285985082388 1 60343.591554274 2024-02-03T14:11:50.289241+00:00 19994330.286046128720 27869999.999912250787 262864330.285954684019 1 60343.591565821 2024-02-03T14:11:51.286959+00:00 19994330.286131564528 27869999.999964557588 262864330.286092430353 1 60343.591577466 2024-02-03T14:11:52.293032+00:00 19994330.286155652255 27869999.999925963581 262864330.286077916622 1 60343.591589065 2024-02-03T14:11:53.295232+00:00 19994330.286130722612 27869999.999999679625 262864330.286126703024 1 60343.591600597 2024-02-03T14:11:54.291607+00:00 19994330.286154355854 27870000.000059656799 262864330.286210328341 1 60343.591612111 2024-02-03T14:11:55.286356+00:00 19994330.286035932600 27870000.000043019652 262864330.286075264215 1 60343.591623881 2024-02-03T14:11:56.303288+00:00 19994330.286053225398 27870000.000056155026 262864330.286105692387 1 60343.591635249 2024-02-03T14:11:57.285534+00:00 19994330.286046050489 27870000.000098038465 262864330.286140412092 1 60343.591646842 2024-02-03T14:11:58.287155+00:00 19994330.286042984575 27870000.000032521784 262864330.286071807146 1 60343.591658436 2024-02-03T14:11:59.288826+00:00 19994330.286057464778 27869999.999944683164 262864330.285998463631 1 60343.591669999 2024-02-03T14:12:00.287880+00:00 19994330.286122169346 27869999.999980300665 262864330.286098778248 1 60343.591681629 2024-02-03T14:12:01.292760+00:00 19994330.286134801805 27869999.999918121845 262864330.286049246788 1 60343.591693149 2024-02-03T14:12:02.288064+00:00 19994330.286032043397 27869999.999950397760 262864330.285978764296 1 60343.591704695 2024-02-03T14:12:03.285646+00:00 19994330.286115884781 27869999.999966368079 262864330.286078572273 1 60343.591716239 2024-02-03T14:12:04.283089+00:00 19994330.286216031760 27870000.000029966235 262864330.286242306232 1 60343.591727936 2024-02-03T14:12:05.293626+00:00 19994330.286109521985 27869999.999997310340 262864330.286103129387 1 60343.591739535 2024-02-03T14:12:06.295850+00:00 19994330.285950105637 27870000.000076822937 262864330.286023229361 1 60343.591751087 2024-02-03T14:12:07.293952+00:00 19994330.286354016513 27870000.000088427216 262864330.286438733339 1 60343.591762612 2024-02-03T14:12:08.289661+00:00 19994330.285949129611 27870000.000043492764 262864330.285988926888 1 60343.591774255 2024-02-03T14:12:09.295622+00:00 19994330.286072362214 27870000.000029813498 262864330.286098480225 1 60343.591785788 2024-02-03T14:12:10.292082+00:00 19994330.286155983806 27869999.999999843538 262864330.286152124405 1 60343.591797325 2024-02-03T14:12:11.288915+00:00 19994330.286298245192 27869999.999954782426 262864330.286249339581 1 60343.591808938 2024-02-03T14:12:12.292292+00:00 19994330.285880338401 27869999.999932348728 262864330.285808980465 1 60343.591820528 2024-02-03T14:12:13.293633+00:00 19994330.286081112921 27869999.999932333827 262864330.286009758711 1 60343.591832048 2024-02-03T14:12:14.288982+00:00 19994330.286071918905 27869999.999962575734 262864330.286030799150 1 60343.591843659 2024-02-03T14:12:15.292089+00:00 19994330.286123942584 27870000.000011641532 262864330.286131888628 1 60343.591855169 2024-02-03T14:12:16.286648+00:00 19994330.285967286676 27870000.000010948628 262864330.285974532366 1 60343.591866717 2024-02-03T14:12:17.284308+00:00 19994330.286194808781 27870000.000057026744 262864330.286248147488 1 60343.591878351 2024-02-03T14:12:18.289492+00:00 19994330.286298874766 27870000.000061489642 262864330.286356657743 1 60343.591889903 2024-02-03T14:12:19.287623+00:00 19994330.286212459207 27870000.000029038638 262864330.286237776279 1 60343.591901472 2024-02-03T14:12:20.287144+00:00 19994330.285985987633 27870000.000012952834 262864330.285995244980 1 60343.591913017 2024-02-03T14:12:21.284680+00:00 19994330.286107793450 27870000.000001732260 262864330.286105811596 1 60343.591924639 2024-02-03T14:12:22.288791+00:00 19994330.285802513361 27869999.999932002276 262864330.285730808973 1 60343.591936205 2024-02-03T14:12:23.288123+00:00 19994330.286283914000 27869999.999915890396 262864330.286196112633 1 60343.591947774 2024-02-03T14:12:24.287716+00:00 19994330.285967607051 27869999.999867428094 262864330.285831362009 1 60343.591959306 2024-02-03T14:12:25.284013+00:00 19994330.286085590720 27869999.999958347529 262864330.286040246487 1 60343.591970874 2024-02-03T14:12:26.283526+00:00 19994330.286230944097 27869999.999982133508 262864330.286209374666 1 60343.591982441 2024-02-03T14:12:27.282933+00:00 19994330.285896640271 27870000.000009529293 262864330.285902470350 1 60343.591994058 2024-02-03T14:12:28.286591+00:00 19994330.286107834429 27870000.000080849975 262864330.286184996367 1 60343.592005623 2024-02-03T14:12:29.285777+00:00 19994330.286300249398 27870000.000131096691 262864330.286427646875 1 60343.592017205 2024-02-03T14:12:30.286509+00:00 19994330.286104492843 27870000.000077009201 262864330.286177814007 1 60343.592028766 2024-02-03T14:12:31.285366+00:00 19994330.286116205156 27870000.000074975193 262864330.286187499762 1 60343.592040289 2024-02-03T14:12:32.280943+00:00 19994330.286103077233 27870000.000012475997 262864330.286111861467 1 60343.592051878 2024-02-03T14:12:33.282206+00:00 19994330.286226879805 27870000.000011477619 262864330.286234647036 1 60343.592063433 2024-02-03T14:12:34.280549+00:00 19994330.285791065544 27869999.999950431287 262864330.285737812519 1 60343.592075021 2024-02-03T14:12:35.281763+00:00 19994330.286124866456 27869999.999934017658 262864330.286055177450 1 60343.592086635 2024-02-03T14:12:36.285207+00:00 19994330.285986054689 27869999.999972432852 262864330.285954803228 1 60343.592098169 2024-02-03T14:12:37.281856+00:00 19994330.286077979952 27870000.000014912337 262864330.286089181900 1 60343.592109719 2024-02-03T14:12:38.279706+00:00 19994330.285990267992 27870000.000032968819 262864330.286019533873 1 60343.592121352 2024-02-03T14:12:39.284819+00:00 19994330.285936694592 27870000.000048458576 262864330.285981446505 1 60343.592132923 2024-02-03T14:12:40.284548+00:00 19994330.286227002740 27870000.000026363879 262864330.286249697208 1 60343.592144546 2024-02-03T14:12:41.288788+00:00 19994330.286216478795 27870000.000005379319 262864330.286218136549 1 60343.592156116 2024-02-03T14:12:42.288438+00:00 19994330.286008413881 27870000.000034995377 262864330.286039710045 1 60343.592167618 2024-02-03T14:12:43.282206+00:00 19994330.286215912551 27869999.999970715493 262864330.286182910204 1 60343.592179279 2024-02-03T14:12:44.289745+00:00 19994330.286066185683 27869999.999941367656 262864330.286003857851 1 60343.592190809 2024-02-03T14:12:45.285898+00:00 19994330.286503780633 27869999.999937824905 262864330.286437928677 1 60343.592202500 2024-02-03T14:12:46.296045+00:00 19994330.285879082978 27869999.999903216958 262864330.285778582096 1 60343.592213926 2024-02-03T14:12:47.283244+00:00 19994330.286077979952 27869999.999995972961 262864330.286070257425 1 60343.592225548 2024-02-03T14:12:48.287335+00:00 19994330.285926982760 27870000.000002969056 262864330.285926282406 1 60343.592237109 2024-02-03T14:12:49.286210+00:00 19994330.286109935492 27870000.000052258372 262864330.286158502102 1 60343.592248711 2024-02-03T14:12:50.288652+00:00 19994330.286022882909 27870000.000069621950 262864330.286088794470 1 60343.592260205 2024-02-03T14:12:51.281746+00:00 19994330.286183848977 27870000.000024192035 262864330.286204338074 1 60343.592271822 2024-02-03T14:12:52.285399+00:00 19994330.286180529743 27870000.000013548881 262864330.286190390587 1 60343.592283403 2024-02-03T14:12:53.286015+00:00 19994330.286143325269 27869999.999977834523 262864330.286117464304 1 60343.592295061 2024-02-03T14:12:54.293266+00:00 19994330.285971507430 27869999.999964319170 262864330.285932123661 1 60343.592306608 2024-02-03T14:12:55.290936+00:00 19994330.286149572581 27869999.999951884151 262864330.286097764969 1 60343.592318217 2024-02-03T14:12:56.293976+00:00 19994330.286118999124 27869999.999926492572 262864330.286041796207 1 60343.592329881 2024-02-03T14:12:57.301719+00:00 19994330.286070853472 27869999.999936338514 262864330.286003500223 1 60343.592341295 2024-02-03T14:12:58.287904+00:00 19994330.286158237606 27869999.999960925430 262864330.286115467548 1 60343.592352870 2024-02-03T14:12:59.287994+00:00 19994330.286159213632 27870000.000004511327 262864330.286160022020 1 60343.592364552 2024-02-03T14:13:00.297279+00:00 19994330.285989403725 27870000.000047806650 262864330.286033511162 1 60343.592375954 2024-02-03T14:13:01.282435+00:00 19994330.286035515368 27870000.000073999166 262864330.286105811596 1 60343.592387604 2024-02-03T14:13:02.289005+00:00 19994330.286131888628 27870000.000066202134 262864330.286194384098 1 60343.592399134 2024-02-03T14:13:03.285173+00:00 19994330.286070931703 27870000.000051084906 262864330.286118328571 1 60343.592410719 2024-02-03T14:13:04.286095+00:00 19994330.285972788930 27870000.000032048672 262864330.286001145840 1 60343.592422272 2024-02-03T14:13:05.284296+00:00 19994330.286038350314 27869999.999950896949 262864330.285985529423 1 60343.592433832 2024-02-03T14:13:06.283030+00:00 19994330.286232035607 27869999.999964002520 262864330.286192327738 1 60343.592445476 2024-02-03T14:13:07.289098+00:00 19994330.285991594195 27869999.999945364892 262864330.285933256149 1 60343.592457011 2024-02-03T14:13:08.285749+00:00 19994330.286199916154 27869999.999963540584 262864330.286159783602 1 60343.592468556 2024-02-03T14:13:09.283213+00:00 19994330.286159891635 27870000.000031862408 262864330.286188066006 1 60343.592480140 2024-02-03T14:13:10.284106+00:00 19994330.286196671426 27869999.999996889383 262864330.286189883947 1 60343.592491733 2024-02-03T14:13:11.285709+00:00 19994330.286024358124 27870000.000014279038 262864330.286034941673 1 60343.592503257 2024-02-03T14:13:12.281393+00:00 19994330.286125808954 27870000.000055622309 262864330.286177724600 1 60343.592514894 2024-02-03T14:13:13.286884+00:00 19994330.286148935556 27870000.000085290521 262864330.286230534315 1 60343.592526485 2024-02-03T14:13:14.288294+00:00 19994330.285982817411 27870000.000019144267 262864330.285998255014 1 60343.592538125 2024-02-03T14:13:15.294012+00:00 19994330.286219365895 27869999.999994710088 262864330.286210358143 1 60343.592549681 2024-02-03T14:13:16.292441+00:00 19994330.286186873913 27869999.999992154539 262864330.286175340414 1 60343.592561248 2024-02-03T14:13:17.291807+00:00 19994330.286094672978 27869999.999981425703 262864330.286072403193 1 60343.592572826 2024-02-03T14:13:18.292195+00:00 19994330.286249406636 27869999.999878499657 262864330.286124199629 1 60343.592584318 2024-02-03T14:13:19.285071+00:00 19994330.286036312580 27869999.999950103462 262864330.285982728004 1 60343.592595935 2024-02-03T14:13:20.288821+00:00 19994330.286109752953 27869999.999963287264 262864330.286069333553 1 60343.592607692 2024-02-03T14:13:21.304581+00:00 19994330.286101605743 27870000.000019695610 262864330.286117613316 1 60343.592619102 2024-02-03T14:13:22.290391+00:00 19994330.286031879485 27870000.000058002770 262864330.286086171865 1 60343.592630697 2024-02-03T14:13:23.292277+00:00 19994330.286306448281 27870000.000057999045 262864330.286360740662 1 60343.592642151 2024-02-03T14:13:24.281847+00:00 19994330.286320898682 27870000.000068098307 262864330.286385297775 1 60343.592653865 2024-02-03T14:13:25.293962+00:00 19994330.286079492420 27870000.000025276095 262864330.286101073027 1 60343.592665520 2024-02-03T14:13:26.300895+00:00 19994330.286113556474 27869999.999968018383 262864330.286077886820 1 60343.592676895 2024-02-03T14:13:27.283760+00:00 19994330.286088462919 27869999.999960228801 262864330.286045014858 1 60343.592688517 2024-02-03T14:13:28.287857+00:00 19994330.286077115685 27869999.999940421432 262864330.286013841629 1 60343.592700101 2024-02-03T14:13:29.288786+00:00 19994330.286046456546 27869999.999934840947 262864330.285977602005 1 60343.592711676 2024-02-03T14:13:30.288782+00:00 19994330.286070641130 27869999.999969739467 262864330.286036700010 1 60343.592723486 2024-02-03T14:13:31.309169+00:00 19994330.286219362170 27869999.999999750406 262864330.286215424538 1 60343.592734805 2024-02-03T14:13:32.287198+00:00 19994330.285978693515 27870000.000018682331 262864330.285993695259 1 60343.592746363 2024-02-03T14:13:33.285781+00:00 19994330.286295015365 27870000.000079818070 262864330.286371141672 1 60343.592758040 2024-02-03T14:13:34.294649+00:00 19994330.285988584161 27870000.000066556036 262864330.286051452160 1 60343.592769615 2024-02-03T14:13:35.294771+00:00 19994330.286065727472 27870000.000039689243 262864330.286101728678 1 60343.592781078 2024-02-03T14:13:36.285150+00:00 19994330.285972263664 27870000.000031165779 262864330.285999745131 1 60343.592792733 2024-02-03T14:13:37.292122+00:00 19994330.286371767521 27869999.999997336417 262864330.286365419626 1 60343.592804264 2024-02-03T14:13:38.288395+00:00 19994330.285977929831 27869999.999960608780 262864330.285934835672 1 60343.592815791 2024-02-03T14:13:39.284348+00:00 19994330.286043584347 27869999.999942000955 262864330.285981893539 1 60343.592827473 2024-02-03T14:13:40.293656+00:00 19994330.285970222205 27869999.999957166612 262864330.285923689604 1 60343.592839055 2024-02-03T14:13:41.294377+00:00 19994330.286061219871 27869999.999968249351 262864330.286025792360 1 60343.592850553 2024-02-03T14:13:42.287763+00:00 19994330.286032777280 27869999.999984681606 262864330.286013752222 1 60343.592862176 2024-02-03T14:13:43.291982+00:00 19994330.286222927272 27870000.000042986125 262864330.286262214184 1 60343.592873838 2024-02-03T14:13:44.299601+00:00 19994330.286376234144 27870000.000053979456 262864330.286426514387 1 60343.592885321 2024-02-03T14:13:45.291712+00:00 19994330.285921029747 27870000.000060249120 262864330.285977602005 1 60343.592896989 2024-02-03T14:13:46.299855+00:00 19994330.286337595433 27870000.000058863312 262864330.286392748356 1 60343.592908527 2024-02-03T14:13:47.296691+00:00 19994330.286130253226 27870000.000037673861 262864330.286164224148 1 60343.592919957 2024-02-03T14:13:48.284270+00:00 19994330.286133676767 27870000.000025596470 262864330.286155581474 1 60343.592931586 2024-02-03T14:13:49.289065+00:00 19994330.285912759602 27869999.999984484166 262864330.285893529654 1 60343.592943124 2024-02-03T14:13:50.285976+00:00 19994330.286024566740 27869999.999926529825 262864330.285947412252 1 60343.592955041 2024-02-03T14:13:51.315537+00:00 19994330.286036271602 27869999.999983042479 262864330.286015629768 1 60343.592966491 2024-02-03T14:13:52.304814+00:00 19994330.286275245249 27869999.999997157604 262864330.286268711090 1 60343.592977906 2024-02-03T14:13:53.291091+00:00 19994330.286061611027 27869999.999972227961 262864330.286030143499 1 60343.592989464 2024-02-03T14:13:54.289723+00:00 19994330.286033183336 27870000.000020034611 262864330.286049515009 1 60343.593001249 2024-02-03T14:13:55.307898+00:00 19994330.286163751036 27870000.000047236681 262864330.286207288504 1 60343.593012588 2024-02-03T14:13:56.287569+00:00 19994330.285996653140 27870000.000076383352 262864330.286069333553 1 60343.593024355 2024-02-03T14:13:57.304261+00:00 19994330.285941608250 27870000.000050131232 262864330.285988032818 1 60343.593035805 2024-02-03T14:13:58.293545+00:00 19994330.286058079451 27870000.000002443790 262864330.286056816578 1 60343.593047325 2024-02-03T14:13:59.288943+00:00 19994330.286110345274 27869999.999977886677 262864330.286084532738 1 60343.593058825 2024-02-03T14:14:00.282464+00:00 19994330.286008577794 27869999.999944176525 262864330.285949051380 1 60343.593070903 2024-02-03T14:14:01.326057+00:00 19994330.286206651479 27869999.999951217324 262864330.286154180765 1 60343.593082084 2024-02-03T14:14:02.292110+00:00 19994330.286100957543 27869999.999912627041 262864330.286009877920 1 60343.593093584 2024-02-03T14:14:03.285690+00:00 19994330.285764332861 27869999.999958466738 262864330.285719096661 1 60343.593105232 2024-02-03T14:14:04.292041+00:00 19994330.286122560501 27869999.999982260168 262864330.286101132631 1 60343.593116799 2024-02-03T14:14:05.291467+00:00 19994330.285924676806 27870000.000044863671 262864330.285965830088 1 60343.593128376 2024-02-03T14:14:06.291707+00:00 19994330.286042306572 27870000.000042557716 262864330.286081165075 1 60343.593139931 2024-02-03T14:14:07.290050+00:00 19994330.286223586649 27870000.000069152564 262864330.286289036274 1 60343.593151491 2024-02-03T14:14:08.288792+00:00 19994330.286286786199 27870000.000018928200 262864330.286302030087 1 60343.593163098 2024-02-03T14:14:09.291704+00:00 19994330.285983059555 27869999.999993279576 262864330.285972625017 1 60343.593174640 2024-02-03T14:14:10.288927+00:00 19994330.286072537303 27869999.999969270080 262864330.286038100719 1 60343.593186198 2024-02-03T14:14:11.287524+00:00 19994330.286159627140 27869999.999959331006 262864330.286115258932 1 60343.593197741 2024-02-03T14:14:12.284783+00:00 19994330.286091227084 27869999.999927207828 262864330.286014765501 1 60343.593209314 2024-02-03T14:14:13.284727+00:00 19994330.286190111190 27869999.999936491251 262864330.286122918129 1 60343.593220862 2024-02-03T14:14:14.282483+00:00 19994330.285897921771 27869999.999951895326 262864330.285846114159 1 60343.593232597 2024-02-03T14:14:15.296378+00:00 19994330.286380194128 27870000.000039663166 262864330.286416172981 1 60343.593244028 2024-02-03T14:14:16.284025+00:00 19994330.286112029105 27870000.000017758459 262864330.286126106977 1 60343.593255596 2024-02-03T14:14:17.283467+00:00 19994330.286182168871 27870000.000100206584 262864330.286278665066 1 60343.593267236 2024-02-03T14:14:18.289210+00:00 19994330.286047879606 27870000.000067513436 262864330.286111682653 1 60343.593278730 2024-02-03T14:14:19.282276+00:00 19994330.286120466888 27870000.000051770359 262864330.286168545485 1 60343.593290290 2024-02-03T14:14:20.281079+00:00 19994330.286246094853 27870000.000051591545 262864330.286293983459 1 60343.593301903 2024-02-03T14:14:21.284364+00:00 19994330.286108277738 27869999.999952334911 262864330.286056935787 1 60343.593313423 2024-02-03T14:14:22.279699+00:00 19994330.286180067807 27869999.999946150929 262864330.286122530699 1 60343.593325131 2024-02-03T14:14:23.291333+00:00 19994330.285956591368 27869999.999949377030 262864330.285902261734 1 60343.593336647 2024-02-03T14:14:24.286297+00:00 19994330.286201659590 27869999.999951057136 262864330.286149024963 1 60343.593348279 2024-02-03T14:14:25.291283+00:00 19994330.286057338119 27869999.999985579401 262864330.286039233208 1 60343.593359808 2024-02-03T14:14:26.287436+00:00 19994330.286265913397 27870000.000012598932 262864330.286274820566 1 60343.593371345 2024-02-03T14:14:27.284164+00:00 19994330.286117702723 27870000.000045895576 262864330.286159902811 1 60343.593382890 2024-02-03T14:14:28.281691+00:00 19994330.285899501294 27870000.000062413514 262864330.285958200693 1 60343.593394517 2024-02-03T14:14:29.286222+00:00 19994330.286026392132 27870000.000045362860 262864330.286068052053 1 60343.593406097 2024-02-03T14:14:30.286745+00:00 19994330.286119207740 27870000.000015687197 262864330.286131203175 1 60343.593417693 2024-02-03T14:14:31.288686+00:00 19994330.286056280136 27869999.999977935106 262864330.286030530930 1 60343.593429197 2024-02-03T14:14:32.282598+00:00 19994330.285831399262 27869999.999935682863 262864330.285763382912 1 60343.593440814 2024-02-03T14:14:33.286310+00:00 19994330.286188259721 27869999.999910861254 262864330.286095440388 1 60343.593452418 2024-02-03T14:14:34.288880+00:00 19994330.285989485681 27869999.999923236668 262864330.285909026861 1 60343.593463919 2024-02-03T14:14:35.282559+00:00 19994330.286004297435 27870000.000073090196 262864330.286073684692 1 60343.593475510 2024-02-03T14:14:36.284085+00:00 19994330.285953398794 27869999.999958295375 262864330.285908013582 1 60343.593487084 2024-02-03T14:14:37.284064+00:00 19994330.286032315344 27870000.000025499612 262864330.286054134369 1 60343.593498786 2024-02-03T14:14:38.295101+00:00 19994330.286359153688 27870000.000074200332 262864330.286429673433 1 60343.593510202 2024-02-03T14:14:39.281423+00:00 19994330.286160659045 27870000.000069253147 262864330.286226212978 1 60343.593521770 2024-02-03T14:14:40.280904+00:00 19994330.286122322083 27870000.000048108399 262864330.286166727543 1 60343.593533433 2024-02-03T14:14:41.288566+00:00 19994330.286056969315 27870000.000038385391 262864330.286091655493 1 60343.593544927 2024-02-03T14:14:42.281733+00:00 19994330.286006595939 27870000.000002142042 262864330.286005049944 1 60343.593556629 2024-02-03T14:14:43.292684+00:00 19994330.286162119359 27869999.999956618994 262864330.286115020514 1 60343.593568097 2024-02-03T14:14:44.283580+00:00 19994330.286056503654 27869999.999948970973 262864330.286001801491 1 60343.593579638 2024-02-03T14:14:45.280716+00:00 19994330.286035489291 27869999.999965198338 262864330.285996973515 1 60343.593591266 2024-02-03T14:14:46.285365+00:00 19994330.286203719676 27869999.999973293394 262864330.286173313856 1 60343.593602871 2024-02-03T14:14:47.288005+00:00 19994330.286196496338 27869999.999961793423 262864330.286154597998 1 60343.593614352 2024-02-03T14:14:48.280014+00:00 19994330.286418709904 27869999.999997794628 262864330.286412805319 1 60343.593625976 2024-02-03T14:14:49.284287+00:00 19994330.286130558699 27870000.000043597072 262864330.286170452833 1 60343.593637592 2024-02-03T14:14:50.287943+00:00 19994330.285908740014 27870000.000042155385 262864330.285947173834 1 60343.593649756 2024-02-03T14:14:51.338885+00:00 19994330.286006174982 27870000.000015061349 262864330.286017537117 1 60343.593660782 2024-02-03T14:14:52.291529+00:00 19994330.286077171564 27870000.000035606325 262864330.286109089851 1 60343.593672266 2024-02-03T14:14:53.283784+00:00 19994330.285961844027 27870000.000003974885 262864330.285962104797 1 60343.593683899 2024-02-03T14:14:54.288921+00:00 19994330.286238677800 27869999.999961756170 262864330.286196738482 1 60343.593695385 2024-02-03T14:14:55.281318+00:00 19994330.286149941385 27869999.999945487827 262864330.286091744900 1 60343.593707175 2024-02-03T14:14:56.299914+00:00 19994330.286241307855 27869999.999899446964 262864330.286137044430 1 60343.593718592 2024-02-03T14:14:57.286348+00:00 19994330.285918425769 27869999.999947216362 262864330.285861939192 1 60343.593730285 2024-02-03T14:14:58.296633+00:00 19994330.286258414388 27869999.999983415008 262864330.286238133907 1 60343.593741688 2024-02-03T14:14:59.281829+00:00 19994330.286343105137 27870000.000006109476 262864330.286345511675 1 60343.593753325 2024-02-03T14:15:00.287314+00:00 19994330.286015696824 27870000.000028848648 262864330.286040842533 1 60343.593765437 2024-02-03T14:15:01.333761+00:00 19994330.286195091903 27870000.000060129911 262864330.286251544952 1 60343.593776577 2024-02-03T14:15:02.296234+00:00 19994330.285915054381 27870000.000002514571 262864330.285913854837 1 60343.593788185 2024-02-03T14:15:03.299149+00:00 19994330.286092918366 27870000.000059366226 262864330.286148577929 1 60343.593799651 2024-02-03T14:15:04.289823+00:00 19994330.286028236151 27870000.000051464885 262864330.286076009274 1 60343.593811235 2024-02-03T14:15:05.290721+00:00 19994330.286349751055 27869999.999960601330 262864330.286306649446 1 60343.593822753 2024-02-03T14:15:06.285883+00:00 19994330.286042593420 27870000.000006865710 262864330.286045759916 1 60343.593834391 2024-02-03T14:15:07.291377+00:00 19994330.286003831774 27869999.999876003712 262864330.285876125097 1 60343.593845913 2024-02-03T14:15:08.286848+00:00 19994330.286055095494 27869999.999946612865 262864330.285998016596 1 60343.593857437 2024-02-03T14:15:09.282568+00:00 19994330.285977914929 27870000.000012759119 262864330.285986959934 1 60343.593869102 2024-02-03T14:15:10.290428+00:00 19994330.286334630102 27870000.000056270510 262864330.286387205124 1 60343.593880698 2024-02-03T14:15:11.292314+00:00 19994330.286290287971 27870000.000053115189 262864330.286339700222 1 60343.593892230 2024-02-03T14:15:12.288633+00:00 19994330.285883795470 27870000.000081826001 262864330.285961925983 1 60343.593903896 2024-02-03T14:15:13.296648+00:00 19994330.286075282842 27870000.000065051019 262864330.286136657000 1 60343.593915347 2024-02-03T14:15:14.285928+00:00 19994330.286423202604 27869999.999995216727 262864330.286414742470 1 60343.593926917 2024-02-03T14:15:15.285589+00:00 19994330.285873979330 27869999.999998569489 262864330.285868853331 1 60343.593938446 2024-02-03T14:15:16.281756+00:00 19994330.285963308066 27869999.999930627644 262864330.285890221596 1 60343.593950062 2024-02-03T14:15:17.285361+00:00 19994330.286236245185 27869999.999924886972 262864330.286157459021 1 60343.593961607 2024-02-03T14:15:18.282802+00:00 19994330.285989489406 27869999.999968633056 262864330.285954445601 1 60343.593973251 2024-02-03T14:15:19.288868+00:00 19994330.286183312535 27869999.999967206270 262864330.286146819592 1 60343.593984890 2024-02-03T14:15:20.294500+00:00 19994330.286218404770 27870000.000022619963 262864330.286237329245 1 60343.593996357 2024-02-03T14:15:21.285229+00:00 19994330.285892143846 27870000.000022932887 262864330.285911381245 1 60343.594007887 2024-02-03T14:15:22.281458+00:00 19994330.286321423948 27870000.000004984438 262864330.286322712898 1 60343.594019492 2024-02-03T14:15:23.284142+00:00 19994330.286256004125 27870000.000049564987 262864330.286301881075 1 60343.594031062 2024-02-03T14:15:24.283793+00:00 19994330.286056477576 27870000.000062391162 262864330.286115199327 1 60343.594042660 2024-02-03T14:15:25.285777+00:00 19994330.285961795598 27869999.999979674816 262864330.285937786102 1 60343.594054175 2024-02-03T14:15:26.280737+00:00 19994330.286046870053 27869999.999997910112 262864330.286041080952 1 60343.594065783 2024-02-03T14:15:27.283657+00:00 19994330.286269627512 27869999.999956663698 262864330.286222606897 1 60343.594077359 2024-02-03T14:15:28.283863+00:00 19994330.286238938570 27869999.999912273139 262864330.286147505045 1 60343.594088910 2024-02-03T14:15:29.281784+00:00 19994330.285860184580 27869999.999972112477 262864330.285828590393 1 60343.594100503 2024-02-03T14:15:30.283471+00:00 19994330.285917066038 27869999.999958015978 262864330.285871386528 1 60343.594112316 2024-02-03T14:15:31.304103+00:00 19994330.286189392209 27869999.999993033707 262864330.286178708076 1 60343.594123687 2024-02-03T14:15:32.286522+00:00 19994330.286076843739 27870000.000008821487 262864330.286081969738 1 60343.594135262 2024-02-03T14:15:33.286644+00:00 19994330.285921186209 27870000.000033810735 262864330.285951286554 1 60343.594146781 2024-02-03T14:15:34.281902+00:00 19994330.286099776626 27870000.000076323748 262864330.286172389984 1 60343.594158364 2024-02-03T14:15:35.282701+00:00 19994330.286111462861 27870000.000059060752 262864330.286166846752 1 60343.594169931 2024-02-03T14:15:36.282001+00:00 19994330.286161638796 27870000.000065237284 262864330.286223173141 1 60343.594181510 2024-02-03T14:15:37.282447+00:00 19994330.286008451134 27869999.999979432672 262864330.285984188318 1 60343.594193107 2024-02-03T14:15:38.284487+00:00 19994330.286296222359 27870000.000007450581 262864330.286299973726 1 60343.594204754 2024-02-03T14:15:39.290737+00:00 19994330.286087330431 27869999.999967467040 262864330.286051094532 1 60343.594216416 2024-02-03T14:15:40.298347+00:00 19994330.285818368196 27869999.999940462410 262864330.285755127668 1 60343.594227914 2024-02-03T14:15:41.291800+00:00 19994330.286246512085 27869999.999956466258 262864330.286199271679 1 60343.594239457 2024-02-03T14:15:42.289101+00:00 19994330.286003690213 27869999.999995313585 262864330.285995304585 1 60343.594251023 2024-02-03T14:15:43.288339+00:00 19994330.286326773465 27870000.000024795532 262864330.286347866058 1 60343.594262573 2024-02-03T14:15:44.286349+00:00 19994330.286069456488 27870000.000055551529 262864330.286121308804 1 60343.594274158 2024-02-03T14:15:45.287208+00:00 19994330.286264948547 27870000.000072143972 262864330.286333411932 1 60343.594285672 2024-02-03T14:15:46.282016+00:00 19994330.285977788270 27869999.999989259988 262864330.285963356495 1 60343.594297364 2024-02-03T14:15:47.292278+00:00 19994330.286229260266 27869999.999986659735 262864330.286212205887 1 60343.594308997 2024-02-03T14:15:48.297334+00:00 19994330.286062732339 27869999.999958042055 262864330.286017060280 1 60343.594320496 2024-02-03T14:15:49.290823+00:00 19994330.286052845418 27869999.999967847019 262864330.286017000675 1 60343.594332086 2024-02-03T14:15:50.292254+00:00 19994330.286103021353 27869999.999918732792 262864330.286018043756 1 60343.594343722 2024-02-03T14:15:51.297623+00:00 19994330.286010097712 27869999.999980058521 262864330.285986453295 1 60343.594355195 2024-02-03T14:15:52.288819+00:00 19994330.286031838506 27869999.999999623746 262864330.286027759314 1 60343.594366791 2024-02-03T14:15:53.290745+00:00 19994330.286220323294 27870000.000046208501 262864330.286262810230 1 60343.594378481 2024-02-03T14:15:54.300758+00:00 19994330.286125734448 27870000.000027980655 262864330.286150038242 1 60343.594389942 2024-02-03T14:15:55.290949+00:00 19994330.286266703159 27870000.000036425889 262864330.286299437284 1 60343.594401467 2024-02-03T14:15:56.286755+00:00 19994330.285899203271 27870000.000039458275 262864330.285934954882 1 60343.594413012 2024-02-03T14:15:57.284253+00:00 19994330.286184512079 27870000.000048149377 262864330.286228984594 1 60343.594424723 2024-02-03T14:15:58.296078+00:00 19994330.286007728428 27870000.000018373132 262864330.286022394896 1 60343.594436369 2024-02-03T14:15:59.302326+00:00 19994330.286257684231 27870000.000023696572 262864330.286277681589 1 60343.594447861 2024-02-03T14:16:00.295247+00:00 19994330.285908412188 27869999.999965276569 262864330.285869985819 1 60343.594459422 2024-02-03T14:16:01.294100+00:00 19994330.286144334823 27869999.999979678541 262864330.286120325327 1 60343.594471008 2024-02-03T14:16:02.295044+00:00 19994330.285928007215 27869999.999934587628 262864330.285858899355 1 60343.594482600 2024-02-03T14:16:03.296642+00:00 19994330.286255083978 27869999.999980818480 262864330.286232203245 1 60343.594494237 2024-02-03T14:16:04.302026+00:00 19994330.286225575954 27870000.000002626330 262864330.286224514246 1 60343.594505678 2024-02-03T14:16:05.290611+00:00 19994330.285953368992 27870000.000017609447 262864330.285967290401 1 60343.594517302 2024-02-03T14:16:06.294877+00:00 19994330.286159936339 27870000.000052828342 262864330.286209076643 1 60343.594528826 2024-02-03T14:16:07.290584+00:00 19994330.286190964282 27870000.000040784478 262864330.286228030920 1 60343.594540433 2024-02-03T14:16:08.293377+00:00 19994330.286008417606 27870000.000034656376 262864330.286039382219 1 60343.594551910 2024-02-03T14:16:09.285013+00:00 19994330.286346066743 27870000.000018216670 262864330.286360591650 1 60343.594563544 2024-02-03T14:16:10.290171+00:00 19994330.286102704704 27869999.999993268400 262864330.286092281342 1 60343.594575164 2024-02-03T14:16:11.294209+00:00 19994330.285809118301 27869999.999992541969 262864330.285797983408 1 60343.594586634 2024-02-03T14:16:12.285206+00:00 19994330.286028213799 27869999.999945957214 262864330.285970479250 1 60343.594598236 2024-02-03T14:16:13.287552+00:00 19994330.286214575171 27869999.999924957752 262864330.286135852337 1 60343.594609814 2024-02-03T14:16:14.287962+00:00 19994330.285981155932 27869999.999965585768 262864330.285943031311 1 60343.594621400 2024-02-03T14:16:15.289009+00:00 19994330.286056797951 27870000.000002063811 262864330.286055147648 1 60343.594632953 2024-02-03T14:16:16.287171+00:00 19994330.286122541875 27870000.000034391880 262864330.286153227091 1 60343.594644467 2024-02-03T14:16:17.281938+00:00 19994330.286357145756 27870000.000060938299 262864330.286414384842 1 60343.594656140 2024-02-03T14:16:18.290496+00:00 19994330.286025781184 27870000.000049024820 262864330.286071121693 1 60343.594667814 2024-02-03T14:16:19.299142+00:00 19994330.286084771156 27870000.000031583011 262864330.286112666130 1 60343.594679321 2024-02-03T14:16:20.293312+00:00 19994330.286206960678 27869999.999982509762 262864330.286185771227 1 60343.594690796 2024-02-03T14:16:21.284720+00:00 19994330.286114118993 27869999.999972466379 262864330.286082893610 1 60343.594702473 2024-02-03T14:16:22.293665+00:00 19994330.285967864096 27869999.999855246395 262864330.285819411278 1 60343.594714018 2024-02-03T14:16:23.291114+00:00 19994330.286083716899 27869999.999934721738 262864330.286014765501 1 60343.594725560 2024-02-03T14:16:24.288394+00:00 19994330.286227487028 27869999.999934941530 262864330.286158740520 1 60343.594737198 2024-02-03T14:16:25.293883+00:00 19994330.286142054945 27870000.000011343509 262864330.286149710417 1 60343.594748763 2024-02-03T14:16:26.293114+00:00 19994330.286159202456 27870000.000088721514 262864330.286244213581 1 60343.594760261 2024-02-03T14:16:27.286551+00:00 19994330.285784658045 27870000.000006355345 262864330.285787314177 1 60343.594771851 2024-02-03T14:16:28.287960+00:00 19994330.286147363484 27870000.000084310770 262864330.286227971315 1 60343.594783468 2024-02-03T14:16:29.291632+00:00 19994330.286183744669 27870000.000046677887 262864330.286226719618 1 60343.594795211 2024-02-03T14:16:30.306246+00:00 19994330.286010894924 27870000.000065464526 262864330.286072671413 1 60343.594806751 2024-02-03T14:16:31.303300+00:00 19994330.286269363016 27869999.999996777624 262864330.286262452602 1 60343.594818113 2024-02-03T14:16:32.284985+00:00 19994330.286049183458 27869999.999965190887 262864330.286010682583 1 60343.594829648 2024-02-03T14:16:33.281599+00:00 19994330.286120660603 27869999.999963138252 262864330.286080092192 1 60343.594841255 2024-02-03T14:16:34.284439+00:00 19994330.286040890962 27869999.999899975955 262864330.285937190056 1 60343.594852871 2024-02-03T14:16:35.288055+00:00 19994330.286319807172 27869999.999954227358 262864330.286270320415 1 60343.594864431 2024-02-03T14:16:36.286866+00:00 19994330.285991773009 27869999.999959118664 262864330.285947203636 1 60343.594875968 2024-02-03T14:16:37.283654+00:00 19994330.286000978202 27870000.000011183321 262864330.286008447409 1 60343.594887535 2024-02-03T14:16:38.282982+00:00 19994330.286293726414 27870000.000041980296 262864330.286332011223 1 60343.594899351 2024-02-03T14:16:39.303916+00:00 19994330.286233827472 27870000.000066842884 262864330.286296963692 1 60343.594910643 2024-02-03T14:16:40.279536+00:00 19994330.285956535488 27870000.000072050840 262864330.286024898291 1 60343.594922271 2024-02-03T14:16:41.284162+00:00 19994330.285809524357 27870000.000039301813 262864330.285845130682 1 60343.594933864 2024-02-03T14:16:42.285849+00:00 19994330.286131177098 27869999.999975133687 262864330.286102622747 1 60343.594945398 2024-02-03T14:16:43.282364+00:00 19994330.286431387067 27869999.999953351915 262864330.286381065845 1 60343.594956989 2024-02-03T14:16:44.283875+00:00 19994330.285931363702 27869999.999947611243 262864330.285875260830 1 60343.594968530 2024-02-03T14:16:45.281041+00:00 19994330.286172524095 27869999.999897308648 262864330.286066114902 1 60343.594980189 2024-02-03T14:16:46.288290+00:00 19994330.286093227565 27869999.999972634017 262864330.286062180996 1 60343.594991702 2024-02-03T14:16:47.282999+00:00 19994330.286003883928 27869999.999968670309 262864330.285968869925 1 60343.595003346 2024-02-03T14:16:48.289095+00:00 19994330.286166962236 27870000.000035982579 262864330.286199241877 1 60343.595014846 2024-02-03T14:16:49.282688+00:00 19994330.286185204983 27870000.000057093799 262864330.286238610744 1 60343.595026433 2024-02-03T14:16:50.283824+00:00 19994330.286167714745 27870000.000041808933 262864330.286205828190 1 60343.595038061 2024-02-03T14:16:51.288499+00:00 19994330.286003895104 27870000.000063307583 262864330.286063492298 1 60343.595049640 2024-02-03T14:16:52.288896+00:00 19994330.286093953997 27870000.000020068139 262864330.286110311747 1 60343.595061135 2024-02-03T14:16:53.282035+00:00 19994330.286056939512 27869999.999966971576 262864330.286020219326 1 60343.595072716 2024-02-03T14:16:54.282721+00:00 19994330.286221560091 27869999.999968897551 262864330.286186754704 1 60343.595084317 2024-02-03T14:16:55.284940+00:00 19994330.286050114781 27869999.999908167869 262864330.285954594612 1 60343.595095848 2024-02-03T14:16:56.281228+00:00 19994330.286114737391 27869999.999935694039 262864330.286046743393 1 60343.595107576 2024-02-03T14:16:57.294561+00:00 19994330.286240834743 27869999.999897975475 262864330.286135137081 1 60343.595119037 2024-02-03T14:16:58.284774+00:00 19994330.286100152880 27869999.999981321394 262864330.286077767611 1 60343.595130723 2024-02-03T14:16:59.294454+00:00 19994330.286099348217 27870000.000016372651 262864330.286112010479 1 60343.595142217 2024-02-03T14:17:00.287546+00:00 19994330.286244388670 27870000.000050336123 262864330.286291033030 1 60343.595153758 2024-02-03T14:17:01.284727+00:00 19994330.286079030484 27870000.000096291304 262864330.286171615124 1 60343.595165375 2024-02-03T14:17:02.288348+00:00 19994330.286116369069 27870000.000042717904 262864330.286155372858 1 60343.595176940 2024-02-03T14:17:03.287586+00:00 19994330.286333017051 27870000.000038214028 262864330.286367535591 1 60343.595188479 2024-02-03T14:17:04.284583+00:00 19994330.286266863346 27869999.999998014420 262864330.286261171103 1 60343.595200025 2024-02-03T14:17:05.282153+00:00 19994330.285725370049 27869999.999943081290 262864330.285664737225 1 60343.595211728 2024-02-03T14:17:06.293313+00:00 19994330.286245565861 27869999.999920722097 262864330.286162585020 1 60343.595223212 2024-02-03T14:17:07.285529+00:00 19994330.285959400237 27869999.999909035861 262864330.285864740610 1 60343.595234855 2024-02-03T14:17:08.291447+00:00 19994330.286146562546 27869999.999963488430 262864330.286106348038 1 60343.595246468 2024-02-03T14:17:09.294855+00:00 19994330.286148659885 27870000.000031761825 262864330.286176741123 1 60343.595258007 2024-02-03T14:17:10.291816+00:00 19994330.286200273782 27869999.999999020249 262864330.286195605993 1 60343.595269564 2024-02-03T14:17:11.290345+00:00 19994330.285937204957 27870000.000084858388 262864330.286018371582 1 60343.595281145 2024-02-03T14:17:12.290916+00:00 19994330.285968560725 27870000.000049483031 262864330.286014348269 1 60343.595292721 2024-02-03T14:17:13.291116+00:00 19994330.286001984030 27870000.000030573457 262864330.286028862000 1 60343.595304217 2024-02-03T14:17:14.284388+00:00 19994330.286298885942 27870000.000031918287 262864330.286327123642 1 60343.595315803 2024-02-03T14:17:15.285397+00:00 19994330.285939011723 27869999.999988932163 262864330.285924255848 1 60343.595327345 2024-02-03T14:17:16.282590+00:00 19994330.286164190620 27869999.999969013035 262864330.286129504442 1 60343.595338921 2024-02-03T14:17:17.282782+00:00 19994330.286035954952 27869999.999948482960 262864330.285980731249 1 60343.595350473 2024-02-03T14:17:18.280877+00:00 19994330.286148697138 27869999.999895825982 262864330.286040812731 1 60343.595362098 2024-02-03T14:17:19.285241+00:00 19994330.286168396473 27869999.999968085438 262864330.286132782698 1 60343.595373643 2024-02-03T14:17:20.282778+00:00 19994330.285978950560 27870000.000001847744 262864330.285977095366 1 60343.595385205 2024-02-03T14:17:21.281763+00:00 19994330.286251813173 27870000.000044900924 262864330.286293029785 1 60343.595396784 2024-02-03T14:17:22.282126+00:00 19994330.286139626056 27870000.000023007393 262864330.286158949137 1 60343.595408421 2024-02-03T14:17:23.287571+00:00 19994330.286036558449 27870000.000038798898 262864330.286071658134 1 60343.595419948 2024-02-03T14:17:24.283553+00:00 19994330.286483466625 27870000.000018849969 262864330.286498606205 1 60343.595431515 2024-02-03T14:17:25.282864+00:00 19994330.286288667470 27870000.000072188675 262864330.286357164383 1 60343.595443079 2024-02-03T14:17:26.282004+00:00 19994330.286187469959 27869999.999998942018 262864330.286182701588 1 60343.595454697 2024-02-03T14:17:27.285884+00:00 19994330.285909656435 27869999.999936055392 262864330.285842001438 1 60343.595466245 2024-02-03T14:17:28.283606+00:00 19994330.285964231938 27869999.999953690916 262864330.285914212465 1 60343.595477847 2024-02-03T14:17:29.285967+00:00 19994330.286188848317 27869999.999930631369 262864330.286115765572 1 60343.595489416 2024-02-03T14:17:30.285561+00:00 19994330.286180254072 27869999.999949488789 262864330.286126047373 1 60343.595501010 2024-02-03T14:17:31.287278+00:00 19994330.286008454859 27870000.000030096620 262864330.286034852266 1 60343.595512568 2024-02-03T14:17:32.285882+00:00 19994330.286253657192 27870000.000067580491 262864330.286317557096 1 60343.595524170 2024-02-03T14:17:33.288255+00:00 19994330.286024212837 27870000.000060882419 262864330.286081403494 1 60343.595535686 2024-02-03T14:17:34.283267+00:00 19994330.285992018878 27870000.000055197626 262864330.286043524742 1 60343.595547249 2024-02-03T14:17:35.282331+00:00 19994330.286086402833 27870000.000040579587 262864330.286123305559 1 60343.595558818 2024-02-03T14:17:36.281858+00:00 19994330.286145430058 27870000.000076949596 262864330.286218672991 1 60343.595570383 2024-02-03T14:17:37.281109+00:00 19994330.286060571671 27869999.999963365495 262864330.286020249128 1 60343.595581976 2024-02-03T14:17:38.282698+00:00 19994330.286038473248 27869999.999938897789 262864330.285973668098 1 60343.595593555 2024-02-03T14:17:39.283193+00:00 19994330.286089342088 27869999.999932821840 262864330.286018460989 1 60343.595605130 2024-02-03T14:17:40.283256+00:00 19994330.286171510816 27869999.999978240579 262864330.286146044731 1 60343.595616709 2024-02-03T14:17:41.283691+00:00 19994330.286105513573 27869999.999979276210 262864330.286081105471 1 60343.595628322 2024-02-03T14:17:42.286996+00:00 19994330.285882610828 27869999.999957360327 262864330.285836279392 1 60343.595639884 2024-02-03T14:17:43.286018+00:00 19994330.286179978400 27870000.000061802566 262864330.286238104105 1 60343.595651597 2024-02-03T14:17:44.297984+00:00 19994330.286319751292 27870000.000093232840 262864330.286409288645 1 60343.595663026 2024-02-03T14:17:45.285458+00:00 19994330.285961743444 27870000.000084813684 262864330.286042869091 1 60343.595674659 2024-02-03T14:17:46.290564+00:00 19994330.286197215319 27870000.000014092773 262864330.286207616329 1 60343.595686294 2024-02-03T14:17:47.295794+00:00 19994330.286044981331 27869999.999968897551 262864330.286010175943 1 60343.595697767 2024-02-03T14:17:48.287063+00:00 19994330.285892255604 27869999.999986376613 262864330.285874933004 1 60343.595709282 2024-02-03T14:17:49.282006+00:00 19994330.286064658314 27869999.999975487590 262864330.286036461592 1 60343.595721109 2024-02-03T14:17:50.303852+00:00 19994330.286080054939 27869999.999957781285 262864330.286034137011 1 60343.595732435 2024-02-03T14:17:51.282371+00:00 19994330.286237977445 27869999.999962568283 262864330.286196857691 1 60343.595744022 2024-02-03T14:17:52.283461+00:00 19994330.286202546209 27869999.999970644712 262864330.286169499159 1 60343.595755626 2024-02-03T14:17:53.286124+00:00 19994330.286262873560 27870000.000035565346 262864330.286294728518 1 60343.595767207 2024-02-03T14:17:54.286630+00:00 19994330.286088518798 27870000.000076752156 262864330.286161571741 1 60343.595778751 2024-02-03T14:17:55.284113+00:00 19994330.286039330065 27870000.000048965216 262864330.286084592342 1 60343.595790347 2024-02-03T14:17:56.285969+00:00 19994330.285872481763 27870000.000056691468 262864330.285925477743 1 60343.595801938 2024-02-03T14:17:57.287466+00:00 19994330.286230921745 27870000.000039178878 262864330.286266416311 1 60343.595813483 2024-02-03T14:17:58.284941+00:00 19994330.286164246500 27869999.999982982874 262864330.286143541336 1 60343.595825034 2024-02-03T14:17:59.282903+00:00 19994330.286108914763 27869999.999971155077 262864330.286076366901 1 60343.595836665 2024-02-03T14:18:00.287891+00:00 19994330.286111474037 27869999.999938122928 262864330.286045908928 1 60343.595848191 2024-02-03T14:18:01.283666+00:00 19994330.286055892706 27869999.999933172017 262864330.285985380411 1 60343.595859838 2024-02-03T14:18:02.289981+00:00 19994330.285992462188 27869999.999956432730 262864330.285945206881 1 60343.595871418 2024-02-03T14:18:03.290493+00:00 19994330.286276035011 27869999.999957267195 262864330.286229610443 1 60343.595882902 2024-02-03T14:18:04.282722+00:00 19994330.286163210869 27870000.000046536326 262864330.286206066608 1 60343.595894490 2024-02-03T14:18:05.283928+00:00 19994330.285983316600 27870000.000043030828 262864330.286022663116 1 60343.595906065 2024-02-03T14:18:06.284030+00:00 19994330.286011248827 27870000.000061795115 262864330.286069363356 1 60343.595917711 2024-02-03T14:18:07.290226+00:00 19994330.286107718945 27870000.000057119876 262864330.286161154509 1 60343.595929170 2024-02-03T14:18:08.280279+00:00 19994330.286122437567 27870000.000032071024 262864330.286150813103 1 60343.595940824 2024-02-03T14:18:09.287152+00:00 19994330.285972442478 27870000.000027861446 262864330.285996615887 1 60343.595952421 2024-02-03T14:18:10.289162+00:00 19994330.286407198757 27869999.999996922910 262864330.286400437355 1 60343.595964061 2024-02-03T14:18:11.294894+00:00 19994330.286167372018 27869999.999902609736 262864330.286066293716 1 60343.595975548 2024-02-03T14:18:12.287327+00:00 19994330.286279685795 27869999.999918051064 262864330.286194026470 1 60343.595987216 2024-02-03T14:18:13.295458+00:00 19994330.286015234888 27869999.999966308475 262864330.285977870226 1 60343.595998716 2024-02-03T14:18:14.289060+00:00 19994330.286101989448 27870000.000007580966 262864330.286105871201 1 60343.596010272 2024-02-03T14:18:15.287534+00:00 19994330.285865150392 27870000.000012658536 262864330.285874128342 1 60343.596021858 2024-02-03T14:18:16.288491+00:00 19994330.286382377148 27870000.000050660223 262864330.286429345608 1 60343.596033368 2024-02-03T14:18:17.282999+00:00 19994330.286190640181 27870000.000080551952 262864330.286267489195 1 60343.596045027 2024-02-03T14:18:18.290358+00:00 19994330.286077156663 27869999.999910254031 262864330.285983741283 1 60343.596056622 2024-02-03T14:18:19.292205+00:00 19994330.286008715630 27870000.000015079975 262864330.286020100117 1 60343.596068234 2024-02-03T14:18:20.295445+00:00 19994330.286135893315 27869999.999972842634 262864330.286105036736 1 60343.596079855 2024-02-03T14:18:21.299455+00:00 19994330.286027714610 27869999.999972764403 262864330.285996794701 1 60343.596091297 2024-02-03T14:18:22.288105+00:00 19994330.285961542279 27869999.999927457422 262864330.285885304213 1 60343.596102902 2024-02-03T14:18:23.290736+00:00 19994330.286238823086 27869999.999943733215 262864330.286178857088 1 60343.596114507 2024-02-03T14:18:24.293423+00:00 19994330.286151856184 27869999.999977391213 262864330.286125540733 1 60343.596125985 2024-02-03T14:18:25.285140+00:00 19994330.285899262875 27869999.999999165535 262864330.285894721746 1 60343.596137605 2024-02-03T14:18:26.289033+00:00 19994330.286246623844 27870000.000044759363 262864330.286287695169 1 60343.596149105 2024-02-03T14:18:27.282681+00:00 19994330.286198504269 27870000.000095240772 262864330.286290049553 1 60343.596160741 2024-02-03T14:18:28.287989+00:00 19994330.285871990025 27870000.000038515776 262864330.285906791687 1 60343.596172526 2024-02-03T14:18:29.306253+00:00 19994330.286243878305 27870000.000081732869 262864330.286321908236 1 60343.596183832 2024-02-03T14:18:30.283072+00:00 19994330.286114864051 27870000.000019431114 262864330.286130607128 1 60343.596195453 2024-02-03T14:18:31.287122+00:00 19994330.285991389304 27869999.999982587993 262864330.285970300436 1 60343.596206965 2024-02-03T14:18:32.281764+00:00 19994330.286223139614 27869999.999949786812 262864330.286169230938 1 60343.596218587 2024-02-03T14:18:33.285914+00:00 19994330.285760641098 27869999.999965734780 262864330.285722672939 1 60343.596230104 2024-02-03T14:18:34.280938+00:00 19994330.286229673773 27869999.999938517809 262864330.286164492369 1 60343.596241676 2024-02-03T14:18:35.280801+00:00 19994330.286135774106 27869999.999937623739 262864330.286069691181 1 60343.596253273 2024-02-03T14:18:36.282794+00:00 19994330.286089878529 27870000.000009842217 262864330.286096006632 1 60343.596264848 2024-02-03T14:18:37.282901+00:00 19994330.286295186728 27870000.000006359071 262864330.286297827959 1 60343.596276431 2024-02-03T14:18:38.283617+00:00 19994330.286083094776 27870000.000065490603 262864330.286144912243 1 60343.596288043 2024-02-03T14:18:39.286900+00:00 19994330.286099173129 27870000.000021100044 262864330.286116570234 1 60343.596299587 2024-02-03T14:18:40.284321+00:00 19994330.286130387336 27870000.000029221177 262864330.286155909300 1 60343.596311203 2024-02-03T14:18:41.287956+00:00 19994330.285925891250 27869999.999992359430 262864330.285914570093 1 60343.596322718 2024-02-03T14:18:42.282843+00:00 19994330.286106768996 27870000.000007193536 262864330.286110252142 1 60343.596334322 2024-02-03T14:18:43.285439+00:00 19994330.285956073552 27869999.999910466373 262864330.285862863064 1 60343.596345911 2024-02-03T14:18:44.286730+00:00 19994330.286162447184 27869999.999948099256 262864330.286106824875 1 60343.596357478 2024-02-03T14:18:45.286112+00:00 19994330.286168929189 27869999.999942876399 262864330.286108106375 1 60343.596369064 2024-02-03T14:18:46.287186+00:00 19994330.285985097289 27869999.999932464212 262864330.285913884640 1 60343.596380593 2024-02-03T14:18:47.283220+00:00 19994330.286121532321 27869999.999979477376 262864330.286097288132 1 60343.596392225 2024-02-03T14:18:48.288217+00:00 19994330.286119990051 27870000.000055331737 262864330.286171644926 1 60343.596403798 2024-02-03T14:18:49.288120+00:00 19994330.286195080727 27870000.000074930489 262864330.286266297102 1 60343.596415379 2024-02-03T14:18:50.288725+00:00 19994330.286221876740 27870000.000026408583 262864330.286244571209 1 60343.596426980 2024-02-03T14:18:51.291017+00:00 19994330.286275532097 27870000.000017516315 262864330.286289364100 1 60343.596438598 2024-02-03T14:18:52.294892+00:00 19994330.286150716245 27869999.999997813255 262864330.286144852638 1 60343.596450157 2024-02-03T14:18:53.293538+00:00 19994330.285874418914 27869999.999986581504 262864330.285857319832 1 60343.596461686 2024-02-03T14:18:54.289669+00:00 19994330.286088094115 27869999.999946393073 262864330.286030769348 1 60343.596473214 2024-02-03T14:18:55.285689+00:00 19994330.285825319588 27869999.999965317547 262864330.285786926746 1 60343.596485007 2024-02-03T14:18:56.304620+00:00 19994330.286137495190 27869999.999948028475 262864330.286081820726 1 60343.596496314 2024-02-03T14:18:57.281547+00:00 19994330.286284193397 27869999.999991949648 262864330.286272466183 1 60343.596507912 2024-02-03T14:18:58.283539+00:00 19994330.286045424640 27869999.999978631735 262864330.286020368338 1 60343.596519524 2024-02-03T14:18:59.286859+00:00 19994330.285965163261 27870000.000092536211 262864330.286054015160 1 60343.596531040 2024-02-03T14:19:00.281821+00:00 19994330.286096736789 27870000.000025618821 262864330.286118686199 1 60343.596542642 2024-02-03T14:19:01.284230+00:00 19994330.286346230656 27870000.000064294785 262864330.286406815052 1 60343.596554460 2024-02-03T14:19:02.305359+00:00 19994330.286137226969 27870000.000068124384 262864330.286201655865 1 60343.596565808 2024-02-03T14:19:03.285771+00:00 19994330.286153599620 27870000.000012148172 262864330.286162078381 1 60343.596577405 2024-02-03T14:19:04.287745+00:00 19994330.285956539214 27869999.999993961304 262864330.285946786404 1 60343.596588973 2024-02-03T14:19:05.287250+00:00 19994330.286268230528 27869999.999962158501 262864330.286226689816 1 60343.596600557 2024-02-03T14:19:06.288081+00:00 19994330.286002431065 27869999.999951869249 262864330.285950601101 1 60343.596612131 2024-02-03T14:19:07.288104+00:00 19994330.286245249212 27869999.999949198216 262864330.286190748215 1 60343.596623700 2024-02-03T14:19:08.287645+00:00 19994330.286041297019 27869999.999974384904 262864330.286011964083 1 60343.596635231 2024-02-03T14:19:09.283995+00:00 19994330.286174021661 27870000.000037081540 262864330.286207407713 1 60343.596646804 2024-02-03T14:19:10.283855+00:00 19994330.286312106997 27869999.999999135733 262864330.286307543516 1 60343.596658414 2024-02-03T14:19:11.286977+00:00 19994330.286072097719 27870000.000060230494 262864330.286128640175 1 60343.596669919 2024-02-03T14:19:12.280995+00:00 19994330.285879906267 27870000.000023968518 262864330.285900175571 1 60343.596681563 2024-02-03T14:19:13.287073+00:00 19994330.286073599011 27870000.000036023557 262864330.286105930805 1 60343.596693096 2024-02-03T14:19:14.283484+00:00 19994330.286363162100 27870000.000014591962 262864330.286374062300 1 60343.596704646 2024-02-03T14:19:15.281457+00:00 19994330.285957839340 27869999.999963503331 262864330.285917639732 1 60343.596716254 2024-02-03T14:19:16.284300+00:00 19994330.286011781543 27869999.999948039651 262864330.285956114531 1 60343.596727842 2024-02-03T14:19:17.285495+00:00 19994330.285816226155 27869999.999918717891 262864330.285731256008 1 60343.596739377 2024-02-03T14:19:18.282213+00:00 19994330.286179065704 27869999.999965488911 262864330.286140859127 1 60343.596751029 2024-02-03T14:19:19.288911+00:00 19994330.286054287106 27869999.999959412962 262864330.286009997129 1 60343.596762526 2024-02-03T14:19:20.282266+00:00 19994330.286335803568 27870000.000043112785 262864330.286375224590 1 60343.596774199 2024-02-03T14:19:21.290793+00:00 19994330.286106821150 27870000.000058814883 262864330.286161959171 1 60343.596785685 2024-02-03T14:19:22.283160+00:00 19994330.285712637007 27870000.000070445240 262864330.285779386759 1 60343.596797243 2024-02-03T14:19:23.281769+00:00 19994330.286226227880 27870000.000057797879 262864330.286280333996 1 60343.596808838 2024-02-03T14:19:24.283629+00:00 19994330.286177914590 27870000.000069443136 262864330.286243647337 1 60343.596820388 2024-02-03T14:19:25.281574+00:00 19994330.286144126207 27870000.000002954155 262864330.286143392324 1 60343.596831960 2024-02-03T14:19:26.281317+00:00 19994330.286139484495 27869999.999949909747 262864330.286085695028 1 60343.596843535 2024-02-03T14:19:27.281433+00:00 19994330.286051247269 27869999.999968476593 262864330.286016017199 1 60343.596855123 2024-02-03T14:19:28.282574+00:00 19994330.285983398557 27869999.999960020185 262864330.285939693451 1 60343.596866685 2024-02-03T14:19:29.281565+00:00 19994330.286148082465 27869999.999982114881 262864330.286126494408 1 60343.596878259 2024-02-03T14:19:30.281556+00:00 19994330.286317404360 27869999.999978210777 262864330.286291927099 1 60343.596889939 2024-02-03T14:19:31.290722+00:00 19994330.286232769489 27870000.000029321760 262864330.286258399487 1 60343.596901475 2024-02-03T14:19:32.287408+00:00 19994330.286125436425 27870000.000025428832 262864330.286147177219 1 60343.596913010 2024-02-03T14:19:33.284060+00:00 19994330.286143820733 27870000.000028960407 262864330.286169081926 1 60343.596924561 2024-02-03T14:19:34.282075+00:00 19994330.286147076637 27870000.000085733831 262864330.286229133606 1 60343.596936135 2024-02-03T14:19:35.282080+00:00 19994330.286251973361 27870000.000025603920 262864330.286273866892 1 60343.596947759 2024-02-03T14:19:36.286381+00:00 19994330.286222986877 27869999.999966565520 262864330.286185860634 1 60343.596959272 2024-02-03T14:19:37.281088+00:00 19994330.286105144769 27869999.999964296818 262864330.286065757275 1 60343.596970874 2024-02-03T14:19:38.283518+00:00 19994330.286121778190 27869999.999946128577 262864330.286064207554 1 60343.596982419 2024-02-03T14:19:39.281005+00:00 19994330.286047276109 27869999.999931085855 262864330.285974681377 1 60343.596994005 2024-02-03T14:19:40.282059+00:00 19994330.286169268191 27869999.999971345067 262864330.286136895418 1 60343.597005637 2024-02-03T14:19:41.287065+00:00 19994330.286026995629 27869999.999969176948 262864330.285992473364 1 60343.597017162 2024-02-03T14:19:42.282753+00:00 19994330.286156661808 27870000.000020116568 262864330.286173075438 1 60343.597028735 2024-02-03T14:19:43.282673+00:00 19994330.286044720560 27870000.000079531223 262864330.286120563745 1 60343.597040348 2024-02-03T14:19:44.286098+00:00 19994330.286160741001 27870000.000061132014 262864330.286218166351 1 60343.597051905 2024-02-03T14:19:45.284644+00:00 19994330.286222290248 27870000.000052038580 262864330.286270618439 1 60343.597063448 2024-02-03T14:19:46.281924+00:00 19994330.285848282278 27870000.000013127923 262864330.285857707262 1 60343.597075053 2024-02-03T14:19:47.284596+00:00 19994330.286270022392 27869999.999985031784 262864330.286251366138 1 60343.597086613 2024-02-03T14:19:48.283325+00:00 19994330.285864293575 27869999.999975439161 262864330.285836040974 1 60343.597098175 2024-02-03T14:19:49.282329+00:00 19994330.285902183503 27869999.999938245863 262864330.285836726427 1 60343.597109803 2024-02-03T14:19:50.286981+00:00 19994330.285840988159 27869999.999944292009 262864330.285781592131 1 60343.597121378 2024-02-03T14:19:51.287068+00:00 19994330.286133147776 27869999.999958988279 262864330.286088436842 1 60343.597132914 2024-02-03T14:19:52.283787+00:00 19994330.286103639752 27869999.999966621399 262864330.286066561937 1 60343.597144512 2024-02-03T14:19:53.285801+00:00 19994330.286094751209 27870000.000030905008 262864330.286121964455 1 60343.597156065 2024-02-03T14:19:54.283977+00:00 19994330.286277212203 27870000.000033944845 262864330.286307454109 1 60343.597167631 2024-02-03T14:19:55.283284+00:00 19994330.286035772413 27870000.000062666833 262864330.286094754934 1 60343.597179231 2024-02-03T14:19:56.285545+00:00 19994330.286097008735 27870000.000041402876 262864330.286134719849 1 60343.597190741 2024-02-03T14:19:57.279991+00:00 19994330.286218598485 27870000.000046573579 262864330.286261498928 1 60343.597202335 2024-02-03T14:19:58.281697+00:00 19994330.286048430949 27869999.999990642071 262864330.286035388708 1 60343.597213929 2024-02-03T14:19:59.283456+00:00 19994330.285819634795 27870000.000001437962 262864330.285817384720 1 60343.597225497 2024-02-03T14:20:00.282920+00:00 19994330.286024648696 27869999.999931439757 262864330.285952419043 1 60343.597237071 2024-02-03T14:20:01.282962+00:00 19994330.286155443639 27869999.999957781285 262864330.286109507084 1 60343.597248895 2024-02-03T14:20:02.304486+00:00 19994330.285904914141 27869999.999948356301 262864330.285849571228 1 60343.597260268 2024-02-03T14:20:03.287160+00:00 19994330.286164686084 27869999.999954205006 262864330.286115169525 1 60343.597271941 2024-02-03T14:20:04.295670+00:00 19994330.286144919693 27870000.000047944486 262864330.286189168692 1 60343.597283507 2024-02-03T14:20:05.295019+00:00 19994330.286195185035 27870000.000034719706 262864330.286226212978 1 60343.597295005 2024-02-03T14:20:06.288476+00:00 19994330.286048833281 27870000.000083882362 262864330.286129027605 1 60343.597306578 2024-02-03T14:20:07.288376+00:00 19994330.286260329187 27870000.000026296824 262864330.286282926798 1 60343.597318159 2024-02-03T14:20:08.288983+00:00 19994330.286070339382 27870000.000020325184 262864330.286086976528 1 60343.597329752 2024-02-03T14:20:09.290538+00:00 19994330.285856042057 27869999.999989699572 262864330.285842031240 1 60343.597341313 2024-02-03T14:20:10.289459+00:00 19994330.286011744291 27869999.999958615750 262864330.285966664553 1 60343.597352879 2024-02-03T14:20:11.288743+00:00 19994330.286050111055 27869999.999891228974 262864330.285937637091 1 60343.597364431 2024-02-03T14:20:12.286884+00:00 19994330.286039270461 27869999.999927613884 262864330.285963177681 1 60343.597376081 2024-02-03T14:20:13.293414+00:00 19994330.286014031619 27869999.999965846539 262864330.285976171494 1 60343.597387555 2024-02-03T14:20:14.284706+00:00 19994330.286196120083 27869999.999985057861 262864330.286177486181 1 60343.597399162 2024-02-03T14:20:15.287574+00:00 19994330.286238651723 27869999.999975193292 262864330.286210149527 1 60343.597410751 2024-02-03T14:20:16.288857+00:00 19994330.286060128361 27870000.000075530261 262864330.286131948233 1 60343.597422497 2024-02-03T14:20:17.303787+00:00 19994330.285903904587 27870000.000051110983 262864330.285951316357 1 60343.597433827 2024-02-03T14:20:18.282664+00:00 19994330.286235097796 27870000.000057417899 262864330.286288827658 1 60343.597446090 2024-02-03T14:20:19.342197+00:00 19994330.286180976778 27870000.000081244856 262864330.286258518696 1 60343.597456978 2024-02-03T14:20:20.282893+00:00 19994330.286067295820 27869999.999993916601 262864330.286057531834 1 60343.597468672 2024-02-03T14:20:21.293237+00:00 19994330.286205295473 27869999.999942440540 262864330.286144047976 1 60343.597480250 2024-02-03T14:20:22.293546+00:00 19994330.285723712295 27869999.999895229936 262864330.285615235567 1 60343.597491795 2024-02-03T14:20:23.291121+00:00 19994330.286106016487 27869999.999943997711 262864330.286046326160 1 60343.597503296 2024-02-03T14:20:24.284776+00:00 19994330.285994932055 27869999.999976731837 262864330.285967946053 1 60343.597514883 2024-02-03T14:20:25.285853+00:00 19994330.286107115448 27869999.999986734241 262864330.286090165377 1 60343.597526548 2024-02-03T14:20:26.293793+00:00 19994330.286319538951 27870000.000047929585 262864330.286363780499 1 60343.597538066 2024-02-03T14:20:27.288899+00:00 19994330.286077588797 27870000.000123366714 262864330.286197274923 1 60343.597549605 2024-02-03T14:20:28.285895+00:00 19994330.285858504474 27870000.000065959990 262864330.285920768976 1 60343.597561121 2024-02-03T14:20:29.280855+00:00 19994330.286252323538 27870000.000044740736 262864330.286293357611 1 60343.597572690 2024-02-03T14:20:30.280387+00:00 19994330.286242209375 27870000.000020552427 262864330.286259084940 1 60343.597584406 2024-02-03T14:20:31.292670+00:00 19994330.286027390510 27870000.000010523945 262864330.286034226418 1 60343.597595937 2024-02-03T14:20:32.288968+00:00 19994330.286156214774 27869999.999992281199 262864330.286144793034 1 60343.597607461 2024-02-03T14:20:33.284647+00:00 19994330.285846751183 27869999.999948117882 262864330.285791158676 1 60343.597619067 2024-02-03T14:20:34.287364+00:00 19994330.285916794091 27869999.999964226037 262864330.285877346992 1 60343.597630603 2024-02-03T14:20:35.284101+00:00 19994330.286321248859 27869999.999972052872 262864330.286289602518 1 60343.597642176 2024-02-03T14:20:36.284003+00:00 19994330.286259345710 27869999.999969810247 262864330.286225467920 1 60343.597653727 2024-02-03T14:20:37.282010+00:00 19994330.286141254008 27870000.000023506582 262864330.286161065102 1 60343.597665295 2024-02-03T14:20:38.281474+00:00 19994330.286160852760 27870000.000084780157 262864330.286241948605 1 60343.597676985 2024-02-03T14:20:39.291447+00:00 19994330.286047615111 27870000.000027693808 262864330.286071598530 1 60343.597688526 2024-02-03T14:20:40.288650+00:00 19994330.286169104278 27870000.000105001032 262864330.286270409822 1 60343.597700169 2024-02-03T14:20:41.294638+00:00 19994330.286116048694 27869999.999972838908 262864330.286085188389 1 60343.597711598 2024-02-03T14:20:42.282037+00:00 19994330.286349002272 27870000.000036455691 262864330.286381751299 1 60343.597723309 2024-02-03T14:20:43.293946+00:00 19994330.285910990089 27869999.999904934317 262864330.285812228918 1 60343.597734775 2024-02-03T14:20:44.284576+00:00 19994330.286055020988 27869999.999929592013 262864330.285980939865 1 60343.597746456 2024-02-03T14:20:45.293825+00:00 19994330.285890571773 27869999.999904312193 262864330.285791188478 1 60343.597757904 2024-02-03T14:20:46.282895+00:00 19994330.286271031946 27869999.999999616295 262864330.286266952753 1 60343.597769735 2024-02-03T14:20:47.305124+00:00 19994330.286393340677 27870000.000003054738 262864330.286392688751 1 60343.597781042 2024-02-03T14:20:48.282050+00:00 19994330.286007352173 27870000.000018108636 262864330.286021769047 1 60343.597792651 2024-02-03T14:20:49.285047+00:00 19994330.285841099918 27870000.000053502619 262864330.285890907049 1 60343.597804205 2024-02-03T14:20:50.283345+00:00 19994330.286379348487 27870000.000016130507 262864330.286391764879 1 60343.597815769 2024-02-03T14:20:51.282408+00:00 19994330.286108445376 27870000.000070102513 262864330.286174833775 1 60343.597827400 2024-02-03T14:20:52.287368+00:00 19994330.286289323121 27870000.000019021332 262864330.286304652691 1 60343.597839490 2024-02-03T14:20:53.331953+00:00 19994330.286048799753 27869999.999984323978 262864330.286029428244 1 60343.597850516 2024-02-03T14:20:54.284645+00:00 19994330.286002688110 27869999.999917872250 262864330.285916864872 1 60343.597862073 2024-02-03T14:20:55.283136+00:00 19994330.286182705313 27869999.999947227538 262864330.286126226187 1 60343.597873669 2024-02-03T14:20:56.284973+00:00 19994330.286223139614 27869999.999949883670 262864330.286169320345 1 60343.597885288 2024-02-03T14:20:57.288881+00:00 19994330.285969492048 27869999.999965395778 262864330.285931199789 1 60343.597896841 2024-02-03T14:20:58.287057+00:00 19994330.286130141467 27870000.000053256750 262864330.286179691553 1 60343.597908484 2024-02-03T14:20:59.292994+00:00 19994330.285918556154 27870000.000036682934 262864330.285951554775 1 60343.597919994 2024-02-03T14:21:00.287472+00:00 19994330.286353606731 27870000.000068996102 262864330.286418914795 1 60343.597931809 2024-02-03T14:21:01.308320+00:00 19994330.286127779633 27870000.000080119818 262864330.286204189062 1 60343.597943109 2024-02-03T14:21:02.284574+00:00 19994330.286122310907 27870000.000058561563 262864330.286177188158 1 60343.597954694 2024-02-03T14:21:03.285595+00:00 19994330.286028333008 27869999.999995365739 262864330.286019980907 1 60343.597966235 2024-02-03T14:21:04.282672+00:00 19994330.286158815026 27869999.999972518533 262864330.286127626896 1 60343.597977862 2024-02-03T14:21:05.287232+00:00 19994330.286187436432 27869999.999935794622 262864330.286119550467 1 60343.597989428 2024-02-03T14:21:06.286549+00:00 19994330.285989403725 27869999.999925598502 262864330.285911321640 1 60343.598000953 2024-02-03T14:21:07.282386+00:00 19994330.286053132266 27869999.999926574528 262864330.285975992680 1 60343.598012545 2024-02-03T14:21:08.283900+00:00 19994330.286039706320 27870000.000008899719 262864330.286044925451 1 60343.598024103 2024-02-03T14:21:09.282510+00:00 19994330.286137107760 27869999.999970681965 262864330.286104083061 1 60343.598035705 2024-02-03T14:21:10.284932+00:00 19994330.286016620696 27870000.000058386475 262864330.286071300507 1 60343.598047276 2024-02-03T14:21:11.284663+00:00 19994330.286114890128 27870000.000061985105 262864330.286173194647 1 60343.598058963 2024-02-03T14:21:12.294433+00:00 19994330.286068331450 27870000.000078514218 262864330.286143124104 1 60343.598070432 2024-02-03T14:21:13.285373+00:00 19994330.285868469626 27870000.000027485192 262864330.285892248154 1 60343.598082034 2024-02-03T14:21:14.287753+00:00 19994330.285927873105 27869999.999985296279 262864330.285909473896 1 60343.598093770 2024-02-03T14:21:15.301739+00:00 19994330.286055132747 27869999.999966729432 262864330.286018192768 1 60343.598105138 2024-02-03T14:21:16.283893+00:00 19994330.286022640765 27869999.999932464212 262864330.285951405764 1 60343.598116724 2024-02-03T14:21:17.284945+00:00 19994330.285992488265 27869999.999965574592 262864330.285954356194 1 60343.598128448 2024-02-03T14:21:18.297877+00:00 19994330.286140460521 27869999.999952223152 262864330.286089003086 1 60343.598139972 2024-02-03T14:21:19.293633+00:00 19994330.285909105092 27869999.999997105449 262864330.285902529955 1 60343.598151579 2024-02-03T14:21:20.296397+00:00 19994330.286124184728 27870000.000014368445 262864330.286134839058 1 60343.598163513 2024-02-03T14:21:21.327468+00:00 19994330.285924900323 27870000.000041250139 262864330.285962462425 1 60343.598174622 2024-02-03T14:21:22.287364+00:00 19994330.286345012486 27870000.000056467950 262864330.286397784948 1 60343.598186153 2024-02-03T14:21:23.283565+00:00 19994330.286322768778 27870000.000085074455 262864330.286404162645 1 60343.598197899 2024-02-03T14:21:24.298492+00:00 19994330.286315150559 27869999.999990195036 262864330.286301642656 1 60343.598209534 2024-02-03T14:21:25.303712+00:00 19994330.286142125726 27870000.000008560717 262864330.286146998405 1 60343.598221077 2024-02-03T14:21:26.301016+00:00 19994330.285986710340 27869999.999972384423 262864330.285955399275 1 60343.598232529 2024-02-03T14:21:27.290526+00:00 19994330.286056779325 27869999.999947946519 262864330.286001026630 1 60343.598244099 2024-02-03T14:21:28.290172+00:00 19994330.285719584674 27869999.999974705279 262864330.285690575838 1 60343.598255772 2024-02-03T14:21:29.298696+00:00 19994330.285843264312 27869999.999986521900 262864330.285826086998 1 60343.598267215 2024-02-03T14:21:30.287359+00:00 19994330.286049123853 27869999.999964490533 262864330.286009907722 1 60343.598279270 2024-02-03T14:21:31.328964+00:00 19994330.286149390042 27870000.000028863549 262864330.286174535751 1 60343.598290483 2024-02-03T14:21:32.297694+00:00 19994330.286205504090 27870000.000095438212 262864330.286297231913 1 60343.598301924 2024-02-03T14:21:33.286232+00:00 19994330.285871818662 27870000.000007942319 262864330.285876035690 1 60343.598313572 2024-02-03T14:21:34.292648+00:00 19994330.286151245236 27870000.000024862587 262864330.286172389984 1 60343.598325049 2024-02-03T14:21:35.284236+00:00 19994330.286128256470 27870000.000057455152 262864330.286182016134 1 60343.598336730 2024-02-03T14:21:36.293495+00:00 19994330.285986617208 27869999.999975800514 262864330.285958707333 1 60343.598348245 2024-02-03T14:21:37.288382+00:00 19994330.286204092205 27869999.999951224774 262864330.286151617765 1 60343.598359890 2024-02-03T14:21:38.294507+00:00 19994330.286032136530 27869999.999957628548 262864330.285986065865 1 60343.598371480 2024-02-03T14:21:39.295839+00:00 19994330.286233801395 27869999.999952867627 262864330.286182969809 1 60343.598383044 2024-02-03T14:21:40.294973+00:00 19994330.285888977349 27869999.999987687916 262864330.285872966051 1 60343.598394742 2024-02-03T14:21:41.305721+00:00 19994330.286173019558 27869999.999986328185 262864330.286155641079 1 60343.598406168 2024-02-03T14:21:42.292925+00:00 19994330.285854727030 27870000.000077821314 262864330.285928845406 1 60343.598417699 2024-02-03T14:21:43.289206+00:00 19994330.286260638386 27870000.000064883381 262864330.286321818829 1 60343.598429305 2024-02-03T14:21:44.291916+00:00 19994330.286015212536 27870000.000091351569 262864330.286102861166 1 60343.598440954 2024-02-03T14:21:45.298430+00:00 19994330.286033462733 27870000.000033434480 262864330.286063194275 1 60343.598452354 2024-02-03T14:21:46.283386+00:00 19994330.286148324609 27870000.000014856458 262864330.286159455776 1 60343.598463901 2024-02-03T14:21:47.281071+00:00 19994330.286300126463 27869999.999981068075 262864330.286277502775 1 60343.598475602 2024-02-03T14:21:48.292018+00:00 19994330.285967990756 27869999.999950591475 262864330.285914897919 1 60343.598487098 2024-02-03T14:21:49.285291+00:00 19994330.286292381585 27869999.999935090542 262864330.286223769188 1 60343.598498796 2024-02-03T14:21:50.295974+00:00 19994330.285987541080 27869999.999960280955 262864330.285944104195 1 60343.598510337 2024-02-03T14:21:51.293085+00:00 19994330.285986542702 27869999.999929964542 262864330.285912811756 1 60343.598521843 2024-02-03T14:21:52.287196+00:00 19994330.285947762430 27869999.999960083514 262864330.285904169083 1 60343.598533400 2024-02-03T14:21:53.285814+00:00 19994330.285964190960 27870000.000046178699 262864330.286006689072 1 60343.598545086 2024-02-03T14:21:54.295388+00:00 19994330.286355022341 27870000.000064037740 262864330.286415368319 1 60343.598556619 2024-02-03T14:21:55.291868+00:00 19994330.286166615784 27870000.000064175576 262864330.286227077246 1 60343.598568182 2024-02-03T14:21:56.290943+00:00 19994330.286223921925 27870000.000010989606 262864330.286231219769 1 60343.598579756 2024-02-03T14:21:57.290884+00:00 19994330.286248266697 27870000.000031210482 262864330.286275774240 1 60343.598591249 2024-02-03T14:21:58.283965+00:00 19994330.286084774882 27869999.999949999154 262864330.286031067371 1 60343.598602889 2024-02-03T14:21:59.289607+00:00 19994330.286223493516 27869999.999937362969 262864330.286157160997 1 60343.598614469 2024-02-03T14:22:00.290121+00:00 19994330.286002628505 27869999.999972868711 262864330.285971820354 1 60343.598626093 2024-02-03T14:22:01.294399+00:00 19994330.286100778729 27869999.999903388321 262864330.286000460386 1 60343.598637674 2024-02-03T14:22:02.295046+00:00 19994330.286021079868 27870000.000006016344 262864330.286023408175 1 60343.598649164 2024-02-03T14:22:03.287751+00:00 19994330.286299701780 27870000.000008068979 262864330.286304086447 1 60343.598660786 2024-02-03T14:22:04.291890+00:00 19994330.285876944661 27870000.000001143664 262864330.285874366760 1 60343.598672379 2024-02-03T14:22:05.293530+00:00 19994330.286348134279 27870000.000054121017 262864330.286398559809 1 60343.598683937 2024-02-03T14:22:06.292158+00:00 19994330.286123156548 27870000.000048685819 262864330.286168158054 1 60343.598695556 2024-02-03T14:22:07.296020+00:00 19994330.286020189524 27870000.000029280782 262864330.286045759916 1 60343.598707055 2024-02-03T14:22:08.289573+00:00 19994330.286128453910 27870000.000022333115 262864330.286147087812 1 60343.598718708 2024-02-03T14:22:09.296423+00:00 19994330.286350499839 27869999.999989934266 262864330.286336719990 1 60343.598730210 2024-02-03T14:22:10.290167+00:00 19994330.285905387253 27869999.999959696084 262864330.285861402750 1 60343.598741765 2024-02-03T14:22:11.288487+00:00 19994330.286087021232 27869999.999944187701 262864330.286027491093 1 60343.598753391 2024-02-03T14:22:12.292999+00:00 19994330.286111887544 27869999.999865576625 262864330.285973787308 1 60343.598764902 2024-02-03T14:22:13.287563+00:00 19994330.286036107689 27870000.000003520399 262864330.286035925150 1 60343.598776529 2024-02-03T14:22:14.292056+00:00 19994330.286242756993 27870000.000007182360 262864330.286246240139 1 60343.598788017 2024-02-03T14:22:15.284685+00:00 19994330.285978004336 27870000.000047042966 262864330.286021351814 1 60343.598799621 2024-02-03T14:22:16.287283+00:00 19994330.286312382668 27870000.000064577907 262864330.286373257637 1 60343.598811224 2024-02-03T14:22:17.289767+00:00 19994330.286192201078 27870000.000061389059 262864330.286249905825 1 60343.598822691 2024-02-03T14:22:18.280530+00:00 19994330.286068454385 27870000.000054068863 262864330.286118805408 1 60343.598834292 2024-02-03T14:22:19.282792+00:00 19994330.286199949682 27870000.000024132431 262864330.286220401525 1 60343.598845928 2024-02-03T14:22:20.288162+00:00 19994330.286203306168 27869999.999990284443 262864330.286189883947 1 60343.598857570 2024-02-03T14:22:21.294066+00:00 19994330.286185625941 27869999.999945115298 262864330.286127030849 1 60343.598869100 2024-02-03T14:22:22.290265+00:00 19994330.285906482488 27869999.999946463853 262864330.285849273205 1 60343.598880629 2024-02-03T14:22:23.286310+00:00 19994330.285968951881 27869999.999975036830 262864330.285940289497 1 60343.598892187 2024-02-03T14:22:24.284948+00:00 19994330.285959679633 27869999.999995406717 262864330.285951405764 1 60343.598903788 2024-02-03T14:22:25.287279+00:00 19994330.286060508341 27869999.999973721802 262864330.286030530930 1 60343.598915363 2024-02-03T14:22:26.287360+00:00 19994330.286150045693 27870000.000041648746 262864330.286188006401 1 60343.598926971 2024-02-03T14:22:27.290255+00:00 19994330.285974107683 27870000.000045184046 262864330.286015599966 1 60343.598938548 2024-02-03T14:22:28.290502+00:00 19994330.286177512258 27870000.000075694174 262864330.286249518394 1 60343.598950131 2024-02-03T14:22:29.291343+00:00 19994330.286058709025 27870000.000046472996 262864330.286101460457 1 60343.598961600 2024-02-03T14:22:30.282264+00:00 19994330.286278922111 27869999.999998539686 262864330.286273777485 1 60343.598973187 2024-02-03T14:22:31.283379+00:00 19994330.286093011498 27869999.999934695661 262864330.286024034023 1 60343.598984822 2024-02-03T14:22:32.288580+00:00 19994330.285895917565 27869999.999926008284 262864330.285818219185 1 60343.598996354 2024-02-03T14:22:33.284960+00:00 19994330.286323603243 27869999.999971043319 262864330.286290943623 1 60343.599007945 2024-02-03T14:22:34.286397+00:00 19994330.286040659994 27869999.999923001975 262864330.285959959030 1 60343.599019519 2024-02-03T14:22:35.286399+00:00 19994330.286206070334 27869999.999982438982 262864330.286184817553 1 60343.599031068 2024-02-03T14:22:36.284309+00:00 19994330.286227174103 27870000.000002425164 262864330.286225885153 1 60343.599042644 2024-02-03T14:22:37.284407+00:00 19994330.285974770784 27870000.000048417598 262864330.286019504070 1 60343.599054193 2024-02-03T14:22:38.282253+00:00 19994330.286280572414 27870000.000085327774 262864330.286362200975 1 60343.599065781 2024-02-03T14:22:39.283497+00:00 19994330.286002196372 27869999.999995727092 262864330.285994231701 1 60343.599077396 2024-02-03T14:22:40.286976+00:00 19994330.286096520722 27870000.000028420240 262864330.286121249199 1 60343.599088919 2024-02-03T14:22:41.282655+00:00 19994330.286154232919 27870000.000032488257 262864330.286183029413 1 60343.599100500 2024-02-03T14:22:42.283213+00:00 19994330.286037217826 27870000.000012949109 262864330.286046445370 1 60343.599112172 2024-02-03T14:22:43.291636+00:00 19994330.286054167897 27869999.999927651137 262864330.285978108644 1 60343.599123623 2024-02-03T14:22:44.281061+00:00 19994330.286232572049 27869999.999956090003 262864330.286184966564 1 60343.599135197 2024-02-03T14:22:45.281015+00:00 19994330.286060787737 27869999.999976024032 262864330.286033123732 1 60343.599146789 2024-02-03T14:22:46.282548+00:00 19994330.285851884633 27869999.999960526824 262864330.285808742046 1 60343.599158428 2024-02-03T14:22:47.288143+00:00 19994330.286218959838 27869999.999999940395 262864330.286215215921 1 60343.599169953 2024-02-03T14:22:48.283921+00:00 19994330.286155540496 27870000.000034999102 262864330.286186844110 1 60343.599181545 2024-02-03T14:22:49.285460+00:00 19994330.286012910306 27870000.000080864877 262864330.286090075970 1 60343.599193077 2024-02-03T14:22:50.281834+00:00 19994330.286096706986 27870000.000020112842 262864330.286113142967 1 60343.599204673 2024-02-03T14:22:51.283765+00:00 19994330.286186926067 27870000.000025335699 262864330.286208570004 1 60343.599216260 2024-02-03T14:22:52.284836+00:00 19994330.286295745522 27870000.000009220093 262864330.286301255226 1 60343.599227846 2024-02-03T14:22:53.285860+00:00 19994330.286005593836 27869999.999929349869 262864330.285931229591 1 60343.599239368 2024-02-03T14:22:54.281428+00:00 19994330.286134690046 27869999.999979231507 262864330.286110222340 1 60343.599251071 2024-02-03T14:22:55.292480+00:00 19994330.286064561456 27869999.999935850501 262864330.285996735096 1 60343.599262672 2024-02-03T14:22:56.294818+00:00 19994330.286049317569 27869999.999996349216 262864330.286041975021 1 60343.599274172 2024-02-03T14:22:57.288482+00:00 19994330.286194369197 27869999.999978482723 262864330.286169171333 1 60343.599285797 2024-02-03T14:22:58.292853+00:00 19994330.286513842642 27869999.999998085201 262864330.286508232355 1 60343.599297362 2024-02-03T14:22:59.292076+00:00 19994330.286055009812 27870000.000038705766 262864330.286090016365 1 60343.599308948 2024-02-03T14:23:00.293075+00:00 19994330.286262959242 27870000.000004038215 262864330.286263316870 1 60343.599320457 2024-02-03T14:23:01.287457+00:00 19994330.285925090313 27870000.000074453652 262864330.285995841026 1 60343.599332060 2024-02-03T14:23:02.289965+00:00 19994330.286047279835 27870000.000043679029 262864330.286087274551 1 60343.599343549 2024-02-03T14:23:03.282659+00:00 19994330.286187458783 27869999.999975524843 262864330.286159306765 1 60343.599355199 2024-02-03T14:23:04.289172+00:00 19994330.286297328770 27869999.999968279153 262864330.286261916161 1 60343.599366726 2024-02-03T14:23:05.285127+00:00 19994330.286255802959 27870000.000004556030 262864330.286256670952 1 60343.599378371 2024-02-03T14:23:06.291224+00:00 19994330.285962898284 27869999.999946936965 262864330.285906165838 1 60343.599389853 2024-02-03T14:23:07.283281+00:00 19994330.285885680467 27869999.999967414886 262864330.285849422216 1 60343.599401396 2024-02-03T14:23:08.280618+00:00 19994330.285981554538 27870000.000012688339 262864330.285990566015 1 60343.599413002 2024-02-03T14:23:09.283382+00:00 19994330.285925991833 27870000.000014524907 262864330.285936802626 1 60343.599424572 2024-02-03T14:23:10.283036+00:00 19994330.286197345704 27870000.000043865293 262864330.286237508059 1 60343.599436114 2024-02-03T14:23:11.280207+00:00 19994330.286352902651 27870000.000030182302 262864330.286379396915 1 60343.599447754 2024-02-03T14:23:12.285982+00:00 19994330.286187566817 27870000.000115517527 262864330.286299377680 1 60343.599459300 2024-02-03T14:23:13.283493+00:00 19994330.285932671279 27870000.000026501715 262864330.285955458879 1 60343.599470939 2024-02-03T14:23:14.289106+00:00 19994330.286081533879 27869999.999992027879 262864330.286069840193 1 60343.599482643 2024-02-03T14:23:15.300353+00:00 19994330.286207027733 27869999.999964803457 262864330.286168128252 1 60343.599494230 2024-02-03T14:23:16.301494+00:00 19994330.286227859557 27869999.999962564558 262864330.286186724901 1 60343.599505760 2024-02-03T14:23:17.297685+00:00 19994330.285970222205 27869999.999980185181 262864330.285946696997 1 60343.599517197 2024-02-03T14:23:18.285862+00:00 19994330.285967834294 27869999.999979581684 262864330.285943716764 1 60343.599528937 2024-02-03T14:23:19.300166+00:00 19994330.286164544523 27869999.999947302043 262864330.286108165979 1 60343.599540384 2024-02-03T14:23:20.289234+00:00 19994330.286028876901 27870000.000008858740 262864330.286034047604 1 60343.599551930 2024-02-03T14:23:21.286765+00:00 19994330.286294706166 27870000.000067163259 262864330.286358177662 1 60343.599563497 2024-02-03T14:23:22.286124+00:00 19994330.285920526832 27869999.999978829175 262864330.285895675421 1 60343.599575323 2024-02-03T14:23:23.307866+00:00 19994330.286039367318 27870000.000048831105 262864330.286084473133 1 60343.599586664 2024-02-03T14:23:24.287743+00:00 19994330.286188073456 27870000.000095505267 262864330.286279886961 1 60343.599598233 2024-02-03T14:23:25.287339+00:00 19994330.286120589823 27869999.999988920987 262864330.286105811596 1 60343.599609789 2024-02-03T14:23:26.285738+00:00 19994330.286074399948 27869999.999973993748 262864330.286044687033 1 60343.599621427 2024-02-03T14:23:27.291288+00:00 19994330.286151744425 27869999.999915793538 262864330.286063820124 1 60343.599633108 2024-02-03T14:23:28.300557+00:00 19994330.285999324173 27869999.999949954450 262864330.285945594311 1 60343.599644600 2024-02-03T14:23:29.293469+00:00 19994330.286092057824 27869999.999964222312 262864330.286052584648 1 60343.599656240 2024-02-03T14:23:30.299137+00:00 19994330.286091227084 27869999.999976847321 262864330.286064386368 1 60343.599667694 2024-02-03T14:23:31.288758+00:00 19994330.285961534828 27870000.000004783273 262864330.285962611437 1 60343.599679245 2024-02-03T14:23:32.286735+00:00 19994330.286223147064 27870000.000069670379 262864330.286289125681 1 60343.599691028 2024-02-03T14:23:33.304851+00:00 19994330.286082472652 27869999.999992553145 262864330.286071330309 1 60343.599702381 2024-02-03T14:23:34.285695+00:00 19994330.286187369376 27870000.000052124262 262864330.286235809326 1 60343.599713954 2024-02-03T14:23:35.285645+00:00 19994330.286014582962 27870000.000022903085 262864330.286033779383 1 60343.599725562 2024-02-03T14:23:36.288522+00:00 19994330.286248795688 27869999.999960668385 262864330.286205768585 1 60343.599737111 2024-02-03T14:23:37.286332+00:00 19994330.286150690168 27869999.999988507479 262864330.286135494709 1 60343.599748671 2024-02-03T14:23:38.285143+00:00 19994330.286267857999 27869999.999948509037 262864330.286212652922 1 60343.599760293 2024-02-03T14:23:39.289309+00:00 19994330.285871308297 27869999.999954402447 262864330.285822004080 1 60343.599771838 2024-02-03T14:23:40.286764+00:00 19994330.286188274622 27869999.999960254878 262864330.286144822836 1 60343.599783414 2024-02-03T14:23:41.286936+00:00 19994330.285993106663 27870000.000025216490 262864330.286014616489 1 60343.599795068 2024-02-03T14:23:42.293888+00:00 19994330.286122296005 27870000.000041633844 262864330.286160230637 1 60343.599806638 2024-02-03T14:23:43.293546+00:00 19994330.285882920027 27870000.000023882836 262864330.285903096199 1 60343.599818178 2024-02-03T14:23:44.290534+00:00 19994330.286297235638 27870000.000069525093 262864330.286363065243 1 60343.599829734 2024-02-03T14:23:45.288993+00:00 19994330.286204647273 27870000.000053320080 262864330.286254256964 1 60343.599841380 2024-02-03T14:23:46.295295+00:00 19994330.286198638380 27870000.000009670854 262864330.286204606295 1 60343.599852839 2024-02-03T14:23:47.285270+00:00 19994330.285983543843 27869999.999971583486 262864330.285951405764 1 60343.599864604 2024-02-03T14:23:48.301807+00:00 19994330.286072533578 27869999.999970842153 262864330.286039680243 1 60343.599876204 2024-02-03T14:23:49.304023+00:00 19994330.286120075732 27869999.999947231263 262864330.286063611507 1 60343.599887571 2024-02-03T14:23:50.286146+00:00 19994330.285990480334 27869999.999943319708 262864330.285930097103 1 60343.599899339 2024-02-03T14:23:51.302880+00:00 19994330.286064870656 27869999.999943114817 262864330.286004275084 1 60343.599910780 2024-02-03T14:23:52.291393+00:00 19994330.286250591278 27870000.000011432916 262864330.286258339882 1 60343.599922330 2024-02-03T14:23:53.289325+00:00 19994330.285938411951 27870000.000010754913 262864330.285945475101 1 60343.599933841 2024-02-03T14:23:54.283879+00:00 19994330.285868965089 27870000.000065270811 262864330.285930544138 1 60343.599945499 2024-02-03T14:23:55.291129+00:00 19994330.286294698715 27870000.000037707388 262864330.286328703165 1 60343.599957114 2024-02-03T14:23:56.294607+00:00 19994330.286061797291 27870000.000017508864 262864330.286075621843 1 60343.599968705 2024-02-03T14:23:57.296149+00:00 19994330.286219533533 27870000.000011395663 262864330.286227226257 1 60343.599980189 2024-02-03T14:23:58.288358+00:00 19994330.286179702729 27869999.999999593943 262864330.286175578833 1 60343.599991762 2024-02-03T14:23:59.288234+00:00 19994330.286077260971 27869999.999951984733 262864330.286025553942 1 60343.600003380 2024-02-03T14:24:00.292052+00:00 19994330.285883862525 27869999.999937836081 262864330.285818010569 1 60343.600015065 2024-02-03T14:24:01.301643+00:00 19994330.286151356995 27869999.999928206205 262864330.286075860262 1 60343.600026525 2024-02-03T14:24:02.291715+00:00 19994330.286317460239 27870000.000027697533 262864330.286341458559 1 60343.600038104 2024-02-03T14:24:03.292170+00:00 19994330.286030292511 27869999.999985743314 262864330.286012351513 1 60343.600049741 2024-02-03T14:24:04.297646+00:00 19994330.286281462759 27870000.000069711357 262864330.286347478628 1 60343.600061161 2024-02-03T14:24:05.284303+00:00 19994330.285999801010 27870000.000072393566 262864330.286068499088 1 60343.600072729 2024-02-03T14:24:06.283826+00:00 19994330.286048147827 27870000.000088650733 262864330.286133110523 1 60343.600084374 2024-02-03T14:24:07.289892+00:00 19994330.285872112960 27869999.999995380640 262864330.285863786936 1 60343.600095954 2024-02-03T14:24:08.290422+00:00 19994330.286305453628 27870000.000024098903 262864330.286325871944 1 60343.600107535 2024-02-03T14:24:09.291003+00:00 19994330.286161534488 27869999.999930538237 262864330.286088377237 1 60343.600119121 2024-02-03T14:24:10.292043+00:00 19994330.285993255675 27869999.999950304627 262864330.285939842463 1 60343.600130608 2024-02-03T14:24:11.284558+00:00 19994330.286233332008 27869999.999949913472 262864330.286179542542 1 60343.600142302 2024-02-03T14:24:12.294944+00:00 19994330.286006480455 27869999.999961275607 262864330.285964071751 1 60343.600153810 2024-02-03T14:24:13.289174+00:00 19994330.286106798798 27869999.999976679683 262864330.286079794168 1 60343.600165357 2024-02-03T14:24:14.286859+00:00 19994330.286042463034 27869999.999989695847 262864330.286028444767 1 60343.600176889 2024-02-03T14:24:15.283266+00:00 19994330.286065809429 27869999.999994672835 262864330.286056786776 1 60343.600188463 2024-02-03T14:24:16.283240+00:00 19994330.286097846925 27870000.000074934214 262864330.286169081926 1 60343.600200056 2024-02-03T14:24:17.284815+00:00 19994330.286091327667 27870000.000063989311 262864330.286151617765 1 60343.600211642 2024-02-03T14:24:18.285823+00:00 19994330.286160945892 27870000.000075314194 262864330.286232560873 1 60343.600223200 2024-02-03T14:24:19.284532+00:00 19994330.286117848009 27869999.999936472625 262864330.286050617695 1 60343.600234835 2024-02-03T14:24:20.289797+00:00 19994330.286285705864 27869999.999995574355 262864330.286277592182 1 60343.600246373 2024-02-03T14:24:21.286582+00:00 19994330.286043800414 27869999.999938167632 262864330.285978257656 1 60343.600257972 2024-02-03T14:24:22.288751+00:00 19994330.285960089415 27869999.999934524298 262864330.285890907049 1 60343.600269531 2024-02-03T14:24:23.287505+00:00 19994330.286142170429 27869999.999916445464 262864330.286054909229 1 60343.600281112 2024-02-03T14:24:24.288067+00:00 19994330.286062154919 27869999.999943651259 262864330.286002099514 1 60343.600292661 2024-02-03T14:24:25.285953+00:00 19994330.286128144711 27870000.000005614012 262864330.286130040884 1 60343.600304196 2024-02-03T14:24:26.282538+00:00 19994330.286251530051 27870000.000091098249 262864330.286338925362 1 60343.600315783 2024-02-03T14:24:27.283613+00:00 19994330.285960365087 27870000.000046655536 262864330.286003351212 1 60343.600327381 2024-02-03T14:24:28.285742+00:00 19994330.286143783480 27870000.000097766519 262864330.286237835884 1 60343.600338929 2024-02-03T14:24:29.283512+00:00 19994330.285957548767 27869999.999992690980 262864330.285946547985 1 60343.600350557 2024-02-03T14:24:30.288171+00:00 19994330.286237251014 27870000.000001389533 262864330.286234945059 1 60343.600362078 2024-02-03T14:24:31.283535+00:00 19994330.286088202149 27869999.999972969294 262864330.286057472229 1 60343.600373645 2024-02-03T14:24:32.282969+00:00 19994330.285987749696 27869999.999946244061 262864330.285930275917 1 60343.600385217 2024-02-03T14:24:33.282778+00:00 19994330.286038968712 27870000.000002961606 262864330.286038219929 1 60343.600396759 2024-02-03T14:24:34.279970+00:00 19994330.286000326276 27869999.999893411994 262864330.285890042782 1 60343.600408350 2024-02-03T14:24:35.281414+00:00 19994330.286125022918 27870000.000006150454 262864330.286127477884 1 60343.600420007 2024-02-03T14:24:36.288608+00:00 19994330.286158967763 27869999.999999500811 262864330.286154776812 1 60343.600431500 2024-02-03T14:24:37.281637+00:00 19994330.286142271012 27870000.000093709677 262864330.286232262850 1 60343.600443216 2024-02-03T14:24:38.293836+00:00 19994330.286137212068 27870000.000058211386 262864330.286191731691 1 60343.600454657 2024-02-03T14:24:39.282419+00:00 19994330.286084946245 27870000.000098459423 262864330.286179721355 1 60343.600466214 2024-02-03T14:24:40.280909+00:00 19994330.286122210324 27870000.000019505620 262864330.286137998104 1 60343.600477796 2024-02-03T14:24:41.281590+00:00 19994330.286064770073 27870000.000010736287 262864330.286071807146 1 60343.600489367 2024-02-03T14:24:42.281277+00:00 19994330.285998955369 27869999.999937873334 262864330.285933136940 1 60343.600500995 2024-02-03T14:24:43.285940+00:00 19994330.286066036671 27869999.999933805317 262864330.285996139050 1 60343.600512551 2024-02-03T14:24:44.284431+00:00 19994330.286212574691 27869999.999907732010 262864330.286116600037 1 60343.600524098 2024-02-03T14:24:45.282037+00:00 19994330.286056660116 27869999.999976038933 262864330.286029011011 1 60343.600535707 2024-02-03T14:24:46.285080+00:00 19994330.286147948354 27869999.999987874180 262864330.286132127047 1 60343.600547371 2024-02-03T14:24:47.292882+00:00 19994330.286198124290 27870000.000064533204 262864330.286258935928 1 60343.600558884 2024-02-03T14:24:48.287545+00:00 19994330.285987894982 27870000.000043734908 262864330.286027938128 1 60343.600570455 2024-02-03T14:24:49.287352+00:00 19994330.286183372140 27870000.000053320080 262864330.286233007908 1 60343.600582129 2024-02-03T14:24:50.295960+00:00 19994330.286109298468 27870000.000062443316 262864330.286168038845 1 60343.600593644 2024-02-03T14:24:51.290833+00:00 19994330.286132391542 27870000.000033598393 262864330.286162286997 1 60343.600605121 2024-02-03T14:24:52.282497+00:00 19994330.285937897861 27869999.999968905002 262864330.285903126001 1 60343.600616749 2024-02-03T14:24:53.287094+00:00 19994330.286140520126 27869999.999967645854 262864330.286104470491 1 60343.600628305 2024-02-03T14:24:54.285589+00:00 19994330.285910952836 27869999.999940201640 262864330.285847485065 1 60343.600639925 2024-02-03T14:24:55.289564+00:00 19994330.285898182541 27869999.999895691872 262864330.285790175200 1 60343.600651627 2024-02-03T14:24:56.300585+00:00 19994330.286278408021 27869999.999997552484 262864330.286272257566 1 60343.600663093 2024-02-03T14:24:57.291253+00:00 19994330.286182828248 27869999.999969720840 262864330.286148846149 1 60343.600674773 2024-02-03T14:24:58.300344+00:00 19994330.286012887955 27870000.000011470169 262864330.286020666361 1 60343.600686154 2024-02-03T14:24:59.283742+00:00 19994330.286183390766 27870000.000051356852 262864330.286231040955 1 60343.600697780 2024-02-03T14:25:00.288159+00:00 19994330.286083318293 27870000.000036232173 262864330.286115854979 1 60343.600709426 2024-02-03T14:25:01.294421+00:00 19994330.286188229918 27870000.000081900507 262864330.286266446114 1 60343.600721031 2024-02-03T14:25:02.297138+00:00 19994330.286211118102 27870000.000047769397 262864330.286255180836 1 60343.600732529 2024-02-03T14:25:03.290464+00:00 19994330.285955589265 27869999.999992717057 262864330.285944610834 1 60343.600744024 2024-02-03T14:25:04.283690+00:00 19994330.285950779915 27869999.999929856509 262864330.285876929760 1 60343.600755646 2024-02-03T14:25:05.287844+00:00 19994330.286140866578 27869999.999927703291 262864330.286064863205 1 60343.600767285 2024-02-03T14:25:06.293383+00:00 19994330.285975888371 27869999.999916628003 262864330.285888791084 1 60343.600778790 2024-02-03T14:25:07.287493+00:00 19994330.286142699420 27869999.999982547015 262864330.286121547222 1 60343.600790374 2024-02-03T14:25:08.288330+00:00 19994330.285965356976 27870000.000006843358 262864330.285968512297 1 60343.600801914 2024-02-03T14:25:09.285413+00:00 19994330.286445267498 27870000.000013582408 262864330.286455154419 1 60343.600813493 2024-02-03T14:25:10.285814+00:00 19994330.285980552435 27870000.000066265464 262864330.286043137312 1 60343.600825148 2024-02-03T14:25:11.292771+00:00 19994330.286216989160 27870000.000028401613 262864330.286241710186 1 60343.600836643 2024-02-03T14:25:12.285995+00:00 19994330.286195039749 27870000.000065490603 262864330.286256849766 1 60343.600848218 2024-02-03T14:25:13.286045+00:00 19994330.286112166941 27870000.000051271170 262864330.286159723997 1 60343.600859822 2024-02-03T14:25:14.288612+00:00 19994330.286178808659 27869999.999997932464 262864330.286173045635 1 60343.600871422 2024-02-03T14:25:15.290880+00:00 19994330.286184586585 27869999.999923672527 262864330.286104559898 1 60343.600882906 2024-02-03T14:25:16.283038+00:00 19994330.286301895976 27869999.999928582460 262864330.286226809025 1 60343.600894496 2024-02-03T14:25:17.284418+00:00 19994330.285992715508 27869999.999954439700 262864330.285943448544 1 60343.600906087 2024-02-03T14:25:18.285906+00:00 19994330.286048486829 27869999.999929957092 262864330.285974740982 1 60343.600917751 2024-02-03T14:25:19.293645+00:00 19994330.286145374179 27869999.999999362975 262864330.286141037941 1 60343.600929196 2024-02-03T14:25:20.282570+00:00 19994330.286073587835 27870000.000030778348 262864330.286100685596 1 60343.600940830 2024-02-03T14:25:21.287716+00:00 19994330.286192934960 27870000.000089209527 262864330.286278426647 1 60343.600952387 2024-02-03T14:25:22.286255+00:00 19994330.285996101797 27870000.000056866556 262864330.286049276590 1 60343.600964009 2024-02-03T14:25:23.290379+00:00 19994330.286781135947 27870000.000040747225 262864330.286818176508 1 60343.600975526 2024-02-03T14:25:24.285403+00:00 19994330.286172103137 27870000.000036127865 262864330.286204516888 1 60343.600987095 2024-02-03T14:25:25.285065+00:00 19994330.285846401006 27870000.000007901341 262864330.285850614309 1 60343.600998649 2024-02-03T14:25:26.283308+00:00 19994330.286296188831 27869999.999950625002 262864330.286243110895 1 60343.601010279 2024-02-03T14:25:27.288143+00:00 19994330.285599917173 27869999.999934513122 262864330.285530745983 1 60343.601021756 2024-02-03T14:25:28.279779+00:00 19994330.286263167858 27870000.000033382326 262864330.286292850971 1 60343.601033401 2024-02-03T14:25:29.285802+00:00 19994330.285772100091 27869999.999930940568 262864330.285699367523 1 60343.601044929 2024-02-03T14:25:30.281832+00:00 19994330.286217171699 27870000.000004049391 262864330.286217540503 1 60343.601056618 2024-02-03T14:25:31.291772+00:00 19994330.286269322038 27870000.000034231693 262864330.286299884319 1 60343.601068065 2024-02-03T14:25:32.280768+00:00 19994330.286047801375 27870000.000017933547 262864330.286062061787 1 60343.601079652 2024-02-03T14:25:33.281942+00:00 19994330.286041080952 27870000.000032439828 262864330.286069810390 1 60343.601091220 2024-02-03T14:25:34.281390+00:00 19994330.286102920771 27870000.000066354871 262864330.286165565252 1 60343.601102793 2024-02-03T14:25:35.281319+00:00 19994330.286120276898 27869999.999996803701 262864330.286113381386 1 60343.601114366 2024-02-03T14:25:36.281218+00:00 19994330.286041386425 27869999.999982103705 262864330.286019802094 1 60343.601125940 2024-02-03T14:25:37.281175+00:00 19994330.285994037986 27869999.999963168055 262864330.285953521729 1 60343.601137610 2024-02-03T14:25:38.289489+00:00 19994330.286202557385 27869999.999964457005 262864330.286163300276 1 60343.601149252 2024-02-03T14:25:39.295397+00:00 19994330.286062825471 27869999.999905291945 262864330.285964429379 1 60343.601160825 2024-02-03T14:25:40.295298+00:00 19994330.286178145558 27870000.000015687197 262864330.286190122366 1 60343.601172262 2024-02-03T14:25:41.283469+00:00 19994330.285929307342 27870000.000000704080 262864330.285926342010 1 60343.601184011 2024-02-03T14:25:42.298528+00:00 19994330.286095745862 27870000.000046819448 262864330.286138862371 1 60343.601195452 2024-02-03T14:25:43.287084+00:00 19994330.286068294197 27870000.000061050057 262864330.286125630140 1 60343.601207059 2024-02-03T14:25:44.289871+00:00 19994330.286272428930 27870000.000078093261 262864330.286346822977 1 60343.601218669 2024-02-03T14:25:45.292968+00:00 19994330.286181647331 27869999.999998264015 262864330.286176234484 1 60343.601230178 2024-02-03T14:25:46.287375+00:00 19994330.286309834570 27869999.999995850027 262864330.286302000284 1 60343.601241742 2024-02-03T14:25:47.286524+00:00 19994330.286157585680 27869999.999960858375 262864330.286114752293 1 60343.601253416 2024-02-03T14:25:48.295199+00:00 19994330.286039888859 27869999.999962892383 262864330.285999089479 1 60343.601264905 2024-02-03T14:25:49.287763+00:00 19994330.286189302802 27869999.999929368496 262864330.286114990711 1 60343.601276557 2024-02-03T14:25:50.294509+00:00 19994330.286024801433 27869999.999927833676 262864330.285948932171 1 60343.601288043 2024-02-03T14:25:51.286932+00:00 19994330.286110050976 27870000.000007037073 262864330.286113381386 1 60343.601299603 2024-02-03T14:25:52.285689+00:00 19994330.286032602191 27869999.999989997596 262864330.286018908024 1 60343.601311311 2024-02-03T14:25:53.297261+00:00 19994330.286258921027 27870000.000069241971 262864330.286324441433 1 60343.601322738 2024-02-03T14:25:54.284539+00:00 19994330.285911023617 27870000.000082474202 262864330.285989791155 1 60343.601334349 2024-02-03T14:25:55.287721+00:00 19994330.286253940314 27870000.000060018152 262864330.286310255527 1 60343.601345891 2024-02-03T14:25:56.284978+00:00 19994330.286014024168 27870000.000057049096 262864330.286067366600 1 60343.601357547 2024-02-03T14:25:57.292008+00:00 19994330.286043629050 27869999.999960403889 262864330.286000311375 1 60343.601369145 2024-02-03T14:25:58.294158+00:00 19994330.285987727344 27869999.999952096492 262864330.285936146975 1 60343.601380700 2024-02-03T14:25:59.292525+00:00 19994330.286138713360 27869999.999964360148 262864330.286099374294 1 60343.601392149 2024-02-03T14:26:00.281648+00:00 19994330.286043059081 27869999.999994352460 262864330.286033689976 1 60343.601403833 2024-02-03T14:26:01.291167+00:00 19994330.285922594368 27869999.999942451715 262864330.285861343145 1 60343.601415491 2024-02-03T14:26:02.298454+00:00 19994330.286119323224 27869999.999989312142 262864330.286104917526 1 60343.601427049 2024-02-03T14:26:03.297078+00:00 19994330.286088038236 27869999.999951079488 262864330.286035418510 1 60343.601438513 2024-02-03T14:26:04.287566+00:00 19994330.286064408720 27870000.000040780753 262864330.286101490259 1 60343.601450158 2024-02-03T14:26:05.293697+00:00 19994330.286172371358 27870000.000050310045 262864330.286218971014 1 60343.601461596 2024-02-03T14:26:06.281881+00:00 19994330.286152724177 27870000.000069528818 262864330.286218553782 1 60343.601473342 2024-02-03T14:26:07.296731+00:00 19994330.285824220628 27870000.000039201230 262864330.285859704018 1 60343.601484825 2024-02-03T14:26:08.288926+00:00 19994330.286319691688 27869999.999990008771 262864330.286306023598 1 60343.601496431 2024-02-03T14:26:09.291598+00:00 19994330.285847678781 27869999.999964293092 262864330.285808265209 1 60343.601507989 2024-02-03T14:26:10.290252+00:00 19994330.286165956408 27869999.999921627343 262864330.286083877087 1 60343.601519546 2024-02-03T14:26:11.288775+00:00 19994330.286004200578 27869999.999922085553 262864330.285922586918 1 60343.601531075 2024-02-03T14:26:12.284927+00:00 19994330.286020554602 27869999.999953545630 262864330.285970389843 1 60343.601542648 2024-02-03T14:26:13.284802+00:00 19994330.286274451762 27869999.999968480319 262864330.286239236593 1 60343.601554208 2024-02-03T14:26:14.283524+00:00 19994330.286152042449 27870000.000031206757 262864330.286179542542 1 60343.601565883 2024-02-03T14:26:15.292252+00:00 19994330.286135084927 27870000.000018138438 262864330.286149531603 1 60343.601577515 2024-02-03T14:26:16.297255+00:00 19994330.286009881645 27870000.000045258552 262864330.286051452160 1 60343.601589057 2024-02-03T14:26:17.294498+00:00 19994330.286199785769 27870000.000046595931 262864330.286242693663 1 60343.601600601 2024-02-03T14:26:18.291959+00:00 19994330.285853814334 27870000.000046983361 262864330.285897076130 1 60343.601612089 2024-02-03T14:26:19.284465+00:00 19994330.286161866039 27869999.999973557889 262864330.286131739616 1 60343.601623694 2024-02-03T14:26:20.287177+00:00 19994330.286085091531 27869999.999931681901 262864330.286013096571 1 60343.601635261 2024-02-03T14:26:21.286561+00:00 19994330.285875495523 27869999.999920971692 262864330.285792768002 1 60343.601646869 2024-02-03T14:26:22.289500+00:00 19994330.286256205291 27869999.999917041510 262864330.286169528961 1 60343.601658666 2024-02-03T14:26:23.308754+00:00 19994330.286324359477 27869999.999960444868 262864330.286281108856 1 60343.601670019 2024-02-03T14:26:24.289671+00:00 19994330.286080416292 27869999.999986100942 262864330.286062836647 1 60343.601681583 2024-02-03T14:26:25.288726+00:00 19994330.286057639867 27870000.000023264438 262864330.286077231169 1 60343.601693158 2024-02-03T14:26:26.288843+00:00 19994330.286178536713 27870000.000035334378 262864330.286210179329 1 60343.601704702 2024-02-03T14:26:27.286211+00:00 19994330.286036197096 27870000.000033598393 262864330.286066085100 1 60343.601716351 2024-02-03T14:26:28.292696+00:00 19994330.286191586405 27870000.000058133155 262864330.286246031523 1 60343.601727859 2024-02-03T14:26:29.287022+00:00 19994330.285999380052 27870000.000020679086 262864330.286016374826 1 60343.601739387 2024-02-03T14:26:30.283049+00:00 19994330.286042954773 27869999.999997127801 262864330.286036401987 1 60343.601750972 2024-02-03T14:26:31.283964+00:00 19994330.286201994866 27869999.999926287681 262864330.286124587059 1 60343.601762502 2024-02-03T14:26:32.280170+00:00 19994330.285980489105 27869999.999949015677 262864330.285925805569 1 60343.601774095 2024-02-03T14:26:33.281819+00:00 19994330.286071248353 27869999.999938920140 262864330.286006450653 1 60343.601785718 2024-02-03T14:26:34.286094+00:00 19994330.286182742566 27869999.999934017658 262864330.286113053560 1 60343.601797288 2024-02-03T14:26:35.285682+00:00 19994330.286143280566 27870000.000016234815 262864330.286155819893 1 60343.601808873 2024-02-03T14:26:36.286605+00:00 19994330.286141861230 27869999.999991085380 262864330.286129266024 1 60343.601820380 2024-02-03T14:26:37.280867+00:00 19994330.286227181554 27870000.000068612397 262864330.286292076111 1 60343.601831966 2024-02-03T14:26:38.281863+00:00 19994330.286112353206 27870000.000065822154 262864330.286174476147 1 60343.601843590 2024-02-03T14:26:39.286148+00:00 19994330.285999249667 27870000.000022489578 262864330.286018043756 1 60343.601855131 2024-02-03T14:26:40.283355+00:00 19994330.286243133247 27870000.000054772943 262864330.286294221878 1 60343.601866745 2024-02-03T14:26:41.286758+00:00 19994330.285981055349 27870000.000019125640 262864330.285996496677 1 60343.601878384 2024-02-03T14:26:42.292337+00:00 19994330.286101788282 27870000.000027447939 262864330.286125540733 1 60343.601889845 2024-02-03T14:26:43.282571+00:00 19994330.286260016263 27869999.999936584383 262864330.286192893982 1 60343.601901444 2024-02-03T14:26:44.284711+00:00 19994330.285959102213 27869999.999888438731 262864330.285843849182 1 60343.601913040 2024-02-03T14:26:45.286645+00:00 19994330.286040984094 27869999.999967638403 262864330.286004930735 1 60343.601924622 2024-02-03T14:26:46.287334+00:00 19994330.286087777466 27870000.000000506639 262864330.286084592342 1 60343.601936182 2024-02-03T14:26:47.286115+00:00 19994330.286207001656 27870000.000022023916 262864330.286225318909 1 60343.601947720 2024-02-03T14:26:48.283014+00:00 19994330.286071598530 27870000.000029135495 262864330.286097049713 1 60343.601959303 2024-02-03T14:26:49.283747+00:00 19994330.285988576710 27870000.000026103109 262864330.286010980606 1 60343.601970866 2024-02-03T14:26:50.282813+00:00 19994330.286082800478 27870000.000023383647 262864330.286102503538 1 60343.601982476 2024-02-03T14:26:51.285930+00:00 19994330.286054730415 27869999.999973852187 262864330.286024898291 1 60343.601994112 2024-02-03T14:26:52.291245+00:00 19994330.286179292947 27870000.000005200505 262864330.286180794239 1 60343.602005618 2024-02-03T14:26:53.285420+00:00 19994330.286445170641 27869999.999948449433 262864330.286389917135 1 60343.602017277 2024-02-03T14:26:54.292736+00:00 19994330.285788163543 27869999.999956473708 262864330.285740971565 1 60343.602028783 2024-02-03T14:26:55.286872+00:00 19994330.286138501018 27869999.999965738505 262864330.286100536585 1 60343.602040512 2024-02-03T14:26:56.300175+00:00 19994330.286070179194 27869999.999969337136 262864330.286035805941 1 60343.602051903 2024-02-03T14:26:57.284403+00:00 19994330.286006219685 27870000.000054895878 262864330.286057412624 1 60343.602063521 2024-02-03T14:26:58.288179+00:00 19994330.286114014685 27870000.000005993992 262864330.286116302013 1 60343.602075170 2024-02-03T14:26:59.294704+00:00 19994330.286257412285 27870000.000052724034 262864330.286306440830 1 60343.602086611 2024-02-03T14:27:00.283161+00:00 19994330.285838995129 27870000.000049158931 262864330.285884469748 1 60343.602098294 2024-02-03T14:27:01.292622+00:00 19994330.286396123469 27870000.000045176595 262864330.286437600851 1 60343.602109783 2024-02-03T14:27:02.285225+00:00 19994330.285948976874 27870000.000069048256 262864330.286014318466 1 60343.602121438 2024-02-03T14:27:03.292223+00:00 19994330.285948105156 27869999.999947134405 262864330.285891532898 1 60343.602132999 2024-02-03T14:27:04.291106+00:00 19994330.286048527807 27869999.999979581684 262864330.286024421453 1 60343.602144509 2024-02-03T14:27:05.285533+00:00 19994330.285982463509 27869999.999972302467 262864330.285951077938 1 60343.602156164 2024-02-03T14:27:06.292578+00:00 19994330.286090932786 27869999.999943710864 262864330.286030948162 1 60343.602167661 2024-02-03T14:27:07.285945+00:00 19994330.286326892674 27870000.000003397465 262864330.286326587200 1 60343.602179249 2024-02-03T14:27:08.287148+00:00 19994330.286016985774 27869999.999985255301 262864330.285998523235 1 60343.602190854 2024-02-03T14:27:09.289830+00:00 19994330.286040529609 27870000.000045496970 262864330.286082327366 1 60343.602202374 2024-02-03T14:27:10.285117+00:00 19994330.286097254604 27870000.000072110444 262864330.286165684462 1 60343.602213912 2024-02-03T14:27:11.282011+00:00 19994330.286087945104 27869999.999983336776 262864330.286067605019 1 60343.602225516 2024-02-03T14:27:12.284527+00:00 19994330.286246772856 27870000.000039856881 262864330.286282926798 1 60343.602237106 2024-02-03T14:27:13.285950+00:00 19994330.286130931228 27869999.999995041639 262864330.286122292280 1 60343.602248661 2024-02-03T14:27:14.284289+00:00 19994330.286110561341 27869999.999988496304 262864330.286095350981 1 60343.602260332 2024-02-03T14:27:15.292681+00:00 19994330.286261010915 27869999.999941665679 262864330.286199003458 1 60343.602271884 2024-02-03T14:27:16.290808+00:00 19994330.286069337279 27869999.999905098230 262864330.285970747471 1 60343.602283393 2024-02-03T14:27:17.285106+00:00 19994330.285873077810 27869999.999953743070 262864330.285823136568 1 60343.602295043 2024-02-03T14:27:18.291701+00:00 19994330.286042228341 27869999.999965015799 262864330.286003530025 1 60343.602306555 2024-02-03T14:27:19.286342+00:00 19994330.286039747298 27870000.000053167343 262864330.286089211702 1 60343.602318162 2024-02-03T14:27:20.289158+00:00 19994330.286135561764 27870000.000023376197 262864330.286155223846 1 60343.602329699 2024-02-03T14:27:21.285999+00:00 19994330.286224436015 27870000.000081099570 262864330.286301821470 1 60343.602341258 2024-02-03T14:27:22.284639+00:00 19994330.286318488419 27870000.000072579831 262864330.286387354136 1 60343.602352886 2024-02-03T14:27:23.289320+00:00 19994330.286017555743 27870000.000038370490 262864330.286052256823 1 60343.602364607 2024-02-03T14:27:24.302010+00:00 19994330.286030974239 27869999.999998312443 262864330.286025583744 1 60343.602376005 2024-02-03T14:27:25.286808+00:00 19994330.286121953279 27869999.999955363572 262864330.286073625088 1 60343.602387660 2024-02-03T14:27:26.293849+00:00 19994330.286093559116 27869999.999972611666 262864330.286062479019 1 60343.602399123 2024-02-03T14:27:27.284250+00:00 19994330.286167934537 27869999.999946460128 262864330.286110699177 1 60343.602410664 2024-02-03T14:27:28.281351+00:00 19994330.285888414830 27869999.999984681606 262864330.285869389772 1 60343.602422257 2024-02-03T14:27:29.283034+00:00 19994330.286134269089 27869999.999987207353 262864330.286117792130 1 60343.602433958 2024-02-03T14:27:30.293972+00:00 19994330.286014188081 27870000.000001061708 262864330.286011576653 1 60343.602445466 2024-02-03T14:27:31.288215+00:00 19994330.286264013499 27870000.000041101128 262864330.286301404238 1 60343.602457013 2024-02-03T14:27:32.285976+00:00 19994330.286079209298 27870000.000042926520 262864330.286118417978 1 60343.602468673 2024-02-03T14:27:33.293304+00:00 19994330.285961955786 27870000.000044681132 262864330.286002933979 1 60343.602480206 2024-02-03T14:27:34.289819+00:00 19994330.286134552211 27870000.000019956380 262864330.286150813103 1 60343.602491884 2024-02-03T14:27:35.298799+00:00 19994330.286054112017 27869999.999988488853 262864330.286038905382 1 60343.602503388 2024-02-03T14:27:36.292720+00:00 19994330.285921432078 27869999.999979596585 262864330.285897314548 1 60343.602515000 2024-02-03T14:27:37.295968+00:00 19994330.286156594753 27869999.999955821782 262864330.286108732224 1 60343.602526509 2024-02-03T14:27:38.290351+00:00 19994330.286017388105 27869999.999952901155 262864330.285966604948 1 60343.602538032 2024-02-03T14:27:39.285957+00:00 19994330.286095663905 27869999.999978639185 262864330.286070585251 1 60343.602549603 2024-02-03T14:27:40.285663+00:00 19994330.286119669676 27869999.999985780567 262864330.286101758480 1 60343.602561167 2024-02-03T14:27:41.284860+00:00 19994330.286364931613 27870000.000007137656 262864330.286368399858 1 60343.602572753 2024-02-03T14:27:42.285842+00:00 19994330.286040049046 27870000.000064361840 262864330.286100715399 1 60343.602584318 2024-02-03T14:27:43.285080+00:00 19994330.286258418113 27870000.000045850873 262864330.286300569773 1 60343.602595902 2024-02-03T14:27:44.285941+00:00 19994330.286040727049 27870000.000054731965 262864330.286091744900 1 60343.602607456 2024-02-03T14:27:45.284164+00:00 19994330.285974703729 27870000.000047013164 262864330.286018043756 1 60343.602619100 2024-02-03T14:27:46.290221+00:00 19994330.286034543067 27869999.999963615090 262864330.285994470119 1 60343.602630610 2024-02-03T14:27:47.284656+00:00 19994330.286242570728 27870000.000002712011 262864330.286241590977 1 60343.602642247 2024-02-03T14:27:48.290151+00:00 19994330.286012809724 27869999.999939754605 262864330.285948842764 1 60343.602653830 2024-02-03T14:27:49.290931+00:00 19994330.285958468914 27869999.999954465777 262864330.285909235477 1 60343.602665396 2024-02-03T14:27:50.290199+00:00 19994330.286020610482 27869999.999957624823 262864330.285974532366 1 60343.602677036 2024-02-03T14:27:51.295876+00:00 19994330.286159213632 27870000.000005286187 262864330.286160796881 1 60343.602688678 2024-02-03T14:27:52.301796+00:00 19994330.285974882543 27870000.000006858259 262864330.285978049040 1 60343.602700081 2024-02-03T14:27:53.286995+00:00 19994330.286243554205 27870000.000039376318 262864330.286279231310 1 60343.602711848 2024-02-03T14:27:54.303636+00:00 19994330.286087118089 27870000.000018689781 262864330.286102116108 1 60343.602723306 2024-02-03T14:27:55.293639+00:00 19994330.286321252584 27870000.000024881214 262864330.286342442036 1 60343.602734871 2024-02-03T14:27:56.292896+00:00 19994330.285950887948 27870000.000014770776 262864330.285961985588 1 60343.602746379 2024-02-03T14:27:57.287149+00:00 19994330.286139640957 27869999.999992139637 262864330.286128073931 1 60343.602757990 2024-02-03T14:27:58.290374+00:00 19994330.285982139409 27869999.999958060682 262864330.285936504602 1 60343.602769624 2024-02-03T14:27:59.295526+00:00 19994330.286210522056 27869999.999923858792 262864330.286130666733 1 60343.602781209 2024-02-03T14:28:00.296437+00:00 19994330.286218900234 27869999.999947100878 262864330.286162316799 1 60343.602792816 2024-02-03T14:28:01.299273+00:00 19994330.286074433476 27869999.999966319650 262864330.286037057638 1 60343.602804277 2024-02-03T14:28:02.289502+00:00 19994330.286215189844 27869999.999990992248 262864330.286202490330 1 60343.602815843 2024-02-03T14:28:03.288872+00:00 19994330.286115963012 27870000.000008437783 262864330.286120712757 1 60343.602827351 2024-02-03T14:28:04.283146+00:00 19994330.286150828004 27870000.000062271953 262864330.286209404469 1 60343.602838965 2024-02-03T14:28:05.286600+00:00 19994330.286008737981 27870000.000068210065 262864330.286073267460 1 60343.602850574 2024-02-03T14:28:06.289622+00:00 19994330.286242343485 27870000.000045638531 262864330.286284267902 1 60343.602862099 2024-02-03T14:28:07.285358+00:00 19994330.286021582782 27870000.000050336123 262864330.286068230867 1 60343.602873665 2024-02-03T14:28:08.284638+00:00 19994330.286085180938 27870000.000030994415 262864330.286112487316 1 60343.602885243 2024-02-03T14:28:09.285044+00:00 19994330.286331214011 27869999.999965775758 262864330.286293298006 1 60343.602896808 2024-02-03T14:28:10.284183+00:00 19994330.286029778421 27869999.999989211559 262864330.286015301943 1 60343.602908434 2024-02-03T14:28:11.288734+00:00 19994330.285960707814 27869999.999954357743 262864330.285911351442 1 60343.602919987 2024-02-03T14:28:12.286907+00:00 19994330.286128878593 27869999.999902077019 262864330.286027252674 1 60343.602931556 2024-02-03T14:28:13.286467+00:00 19994330.286087803543 27869999.999993186444 262864330.286077290773 1 60343.602943153 2024-02-03T14:28:14.288408+00:00 19994330.285992972553 27870000.000046525151 262864330.286035805941 1 60343.602954644 2024-02-03T14:28:15.281250+00:00 19994330.286303274333 27870000.000074815005 262864330.286374390125 1 60343.602966217 2024-02-03T14:28:16.281195+00:00 19994330.286032337695 27870000.000076711178 262864330.286105364561 1 60343.602977837 2024-02-03T14:28:17.285050+00:00 19994330.286037858576 27870000.000074520707 262864330.286108672619 1 60343.602989731 2024-02-03T14:28:18.312764+00:00 19994330.286185733974 27870000.000037387013 262864330.286219418049 1 60343.603001029 2024-02-03T14:28:19.288914+00:00 19994330.285982038826 27870000.000017721206 262864330.285996079445 1 60343.603012588 2024-02-03T14:28:20.287636+00:00 19994330.286004245281 27869999.999959576875 262864330.285960137844 1 60343.603024128 2024-02-03T14:28:21.284692+00:00 19994330.286129530519 27869999.999942425638 262864330.286068260670 1 60343.603035744 2024-02-03T14:28:22.288253+00:00 19994330.285986758769 27869999.999918099493 262864330.285901159048 1 60343.603047300 2024-02-03T14:28:23.286752+00:00 19994330.285942021757 27869999.999967284501 262864330.285905599594 1 60343.603058872 2024-02-03T14:28:24.286527+00:00 19994330.286153867841 27870000.000007517636 262864330.286157667637 1 60343.603070441 2024-02-03T14:28:25.286124+00:00 19994330.286186367273 27870000.000061810017 262864330.286244481802 1 60343.603081968 2024-02-03T14:28:26.282044+00:00 19994330.286200150847 27870000.000052656978 262864330.286249101162 1 60343.603093633 2024-02-03T14:28:27.289886+00:00 19994330.286119896919 27870000.000048905611 262864330.286165118217 1 60343.603105105 2024-02-03T14:28:28.281025+00:00 19994330.285974487662 27870000.000022128224 262864330.285992920399 1 60343.603116716 2024-02-03T14:28:29.284282+00:00 19994330.286243632436 27870000.000020548701 262864330.286260485649 1 60343.603128297 2024-02-03T14:28:30.284901+00:00 19994330.286029607058 27869999.999991629273 262864330.286017537117 1 60343.603139838 2024-02-03T14:28:31.282036+00:00 19994330.286378145218 27869999.999937523156 262864330.286311984062 1 60343.603151434 2024-02-03T14:28:32.283914+00:00 19994330.285833638161 27870000.000004880130 262864330.285834819078 1 60343.603162977 2024-02-03T14:28:33.281251+00:00 19994330.286028265953 27869999.999952185899 262864330.285976767540 1 60343.603174624 2024-02-03T14:28:34.287529+00:00 19994330.286127209663 27869999.999936971813 262864330.286060482264 1 60343.603186183 2024-02-03T14:28:35.286180+00:00 19994330.285961132497 27870000.000018693507 262864330.285976111889 1 60343.603197749 2024-02-03T14:28:36.285489+00:00 19994330.286202918738 27870000.000021573156 262864330.286220788956 1 60343.603209339 2024-02-03T14:28:37.286844+00:00 19994330.285981401801 27870000.000090055168 262864330.286067783833 1 60343.603220891 2024-02-03T14:28:38.285018+00:00 19994330.286167707294 27870000.000100743026 262864330.286264747381 1 60343.603232464 2024-02-03T14:28:39.284907+00:00 19994330.286272797734 27870000.000037997961 262864330.286307096481 1 60343.603244142 2024-02-03T14:28:40.293826+00:00 19994330.286178495735 27870000.000059742481 262864330.286234557629 1 60343.603255605 2024-02-03T14:28:41.284292+00:00 19994330.285956844687 27869999.999945182353 262864330.285898327827 1 60343.603267202 2024-02-03T14:28:42.286217+00:00 19994330.285829503089 27869999.999912340194 262864330.285738170147 1 60343.603278961 2024-02-03T14:28:43.302251+00:00 19994330.286013912410 27869999.999920934439 262864330.285931140184 1 60343.603290304 2024-02-03T14:28:44.282265+00:00 19994330.286002881825 27869999.999930195510 262864330.285929381847 1 60343.603301913 2024-02-03T14:28:45.285315+00:00 19994330.286045629531 27869999.999969877303 262864330.286011815071 1 60343.603313466 2024-02-03T14:28:46.283476+00:00 19994330.285982314497 27870000.000031743199 262864330.286010354757 1 60343.603325077 2024-02-03T14:28:47.286670+00:00 19994330.286102496088 27870000.000067431480 262864330.286166250706 1 60343.603336624 2024-02-03T14:28:48.284292+00:00 19994330.286399133503 27870000.000041108578 262864330.286436527967 1 60343.603348183 2024-02-03T14:28:49.282971+00:00 19994330.285966813564 27870000.000053457916 262864330.286016583443 1 60343.603359745 2024-02-03T14:28:50.281970+00:00 19994330.286607448012 27870000.000056389719 262864330.286660134792 1 60343.603371343 2024-02-03T14:28:51.284011+00:00 19994330.286073047668 27870000.000006753951 262864330.286076128483 1 60343.603382993 2024-02-03T14:28:52.290594+00:00 19994330.285926472396 27869999.999963860959 262864330.285886615515 1 60343.603394472 2024-02-03T14:28:53.282343+00:00 19994330.286277186126 27869999.999951835722 262864330.286225318909 1 60343.603406091 2024-02-03T14:28:54.286285+00:00 19994330.285950280726 27869999.999933123589 262864330.285879701376 1 60343.603417683 2024-02-03T14:28:55.287795+00:00 19994330.286034680903 27869999.999896820635 262864330.285927802324 1 60343.603429279 2024-02-03T14:28:56.289677+00:00 19994330.286062784493 27869999.999980796129 262864330.286039888859 1 60343.603440900 2024-02-03T14:28:57.293790+00:00 19994330.285926025361 27870000.000022023916 262864330.285944342613 1 60343.603452438 2024-02-03T14:28:58.290611+00:00 19994330.286323368549 27870000.000045713037 262864330.286365389824 1 60343.603464054 2024-02-03T14:28:59.294309+00:00 19994330.285994343460 27870000.000036396086 262864330.286027044058 1 60343.603475592 2024-02-03T14:29:00.291137+00:00 19994330.286292321980 27870000.000109728426 262864330.286398351192 1 60343.603487186 2024-02-03T14:29:01.292839+00:00 19994330.286350402981 27870000.000073611736 262864330.286420315504 1 60343.603498679 2024-02-03T14:29:02.285815+00:00 19994330.285964507610 27870000.000008776784 262864330.285969585180 1 60343.603510296 2024-02-03T14:29:03.289530+00:00 19994330.285851124674 27869999.999963399023 262864330.285810828209 1 60343.603521862 2024-02-03T14:29:04.288894+00:00 19994330.286048661917 27869999.999923702329 262864330.285968661308 1 60343.603533403 2024-02-03T14:29:05.286030+00:00 19994330.285902772099 27869999.999909289181 262864330.285808354616 1 60343.603544991 2024-02-03T14:29:06.287166+00:00 19994330.286074180156 27869999.999946307391 262864330.286016792059 1 60343.603556522 2024-02-03T14:29:07.283479+00:00 19994330.286206521094 27869999.999934483320 262864330.286137312651 1 60343.603568069 2024-02-03T14:29:08.281159+00:00 19994330.286289837211 27870000.000019337982 262864330.286305487156 1 60343.603579696 2024-02-03T14:29:09.285752+00:00 19994330.286069031805 27870000.000053081661 262864330.286118417978 1 60343.603591215 2024-02-03T14:29:10.280966+00:00 19994330.286136832088 27870000.000050634146 262864330.286183774471 1 60343.603602819 2024-02-03T14:29:11.283593+00:00 19994330.286027919501 27870000.000083524734 262864330.286107748747 1 60343.603614388 2024-02-03T14:29:12.283115+00:00 19994330.286302790046 27870000.000046219677 262864330.286345303059 1 60343.603626050 2024-02-03T14:29:13.290705+00:00 19994330.286201003939 27870000.000033270568 262864330.286230564117 1 60343.603637645 2024-02-03T14:29:14.292499+00:00 19994330.285996444523 27869999.999938726425 262864330.285931468010 1 60343.603649263 2024-02-03T14:29:15.296321+00:00 19994330.285872522742 27869999.999919135123 262864330.285787969828 1 60343.603660765 2024-02-03T14:29:16.290087+00:00 19994330.286183029413 27869999.999970741570 262864330.286150068045 1 60343.603672377 2024-02-03T14:29:17.293387+00:00 19994330.285844307393 27869999.999943636358 262864330.285784244537 1 60343.603683824 2024-02-03T14:29:18.282377+00:00 19994330.286185592413 27869999.999985538423 262864330.286167442799 1 60343.603695544 2024-02-03T14:29:19.295035+00:00 19994330.286087602377 27869999.999950472265 262864330.286034375429 1 60343.603707056 2024-02-03T14:29:20.289634+00:00 19994330.286029059440 27870000.000040680170 262864330.286066055298 1 60343.603718585 2024-02-03T14:29:21.285725+00:00 19994330.286159172654 27870000.000112473965 262864330.286267936230 1 60343.603730237 2024-02-03T14:29:22.292472+00:00 19994330.286002419889 27870000.000018432736 262864330.286017149687 1 60343.603741717 2024-02-03T14:29:23.284362+00:00 19994330.286611910909 27869999.999999579042 262864330.286607801914 1 60343.603753341 2024-02-03T14:29:24.288644+00:00 19994330.286278609186 27870000.000015221536 262864330.286290138960 1 60343.603765125 2024-02-03T14:29:25.306812+00:00 19994330.286397505552 27869999.999960359186 262864330.286354184151 1 60343.603776510 2024-02-03T14:29:26.290455+00:00 19994330.285887900740 27869999.999957922846 262864330.285842120647 1 60343.603788138 2024-02-03T14:29:27.295112+00:00 19994330.285352908075 27869999.999956689775 262864330.285305917263 1 60343.603799659 2024-02-03T14:29:28.290549+00:00 19994330.286129083484 27869999.999972980469 262864330.286098361015 1 60343.603811197 2024-02-03T14:29:29.287435+00:00 19994330.286123920232 27869999.999982718378 262864330.286102950573 1 60343.603822810 2024-02-03T14:29:30.290808+00:00 19994330.285924684256 27870000.000006131828 262864330.285927116871 1 60343.603834501 2024-02-03T14:29:31.300844+00:00 19994330.286289319396 27870000.000069778413 262864330.286355376244 1 60343.603846129 2024-02-03T14:29:32.305594+00:00 19994330.286347184330 27870000.000037387013 262864330.286380857229 1 60343.603857618 2024-02-03T14:29:33.298194+00:00 19994330.285946205258 27870000.000063598156 262864330.286006093025 1 60343.603869029 2024-02-03T14:29:34.284148+00:00 19994330.286144871265 27870000.000034734607 262864330.286175936460 1 60343.603880644 2024-02-03T14:29:35.287617+00:00 19994330.286012601107 27870000.000010002404 262864330.286018908024 1 60343.603892273 2024-02-03T14:29:36.292430+00:00 19994330.285959836096 27869999.999980289489 262864330.285936444998 1 60343.603903923 2024-02-03T14:29:37.298947+00:00 19994330.286151871085 27869999.999968908727 262864330.286117076874 1 60343.603915469 2024-02-03T14:29:38.296523+00:00 19994330.286061417311 27869999.999940909445 262864330.285998612642 1 60343.603926947 2024-02-03T14:29:39.288201+00:00 19994330.285990502685 27869999.999975811690 262864330.285962611437 1 60343.603938553 2024-02-03T14:29:40.291012+00:00 19994330.285969283432 27869999.999996501952 262864330.285962104797 1 60343.603950112 2024-02-03T14:29:41.289692+00:00 19994330.286145806313 27870000.000037375838 262864330.286179482937 1 60343.603961592 2024-02-03T14:29:42.281525+00:00 19994330.286148320884 27870000.000023599714 262864330.286168217659 1 60343.603973362 2024-02-03T14:29:43.298426+00:00 19994330.285986453295 27870000.000055123121 262864330.286037892103 1 60343.603984772 2024-02-03T14:29:44.284284+00:00 19994330.286156043410 27870000.000068318099 262864330.286220669746 1 60343.603996352 2024-02-03T14:29:45.284833+00:00 19994330.286083128303 27870000.000015221536 262864330.286094665527 1 60343.604007961 2024-02-03T14:29:46.287859+00:00 19994330.285968262702 27869999.999969307333 262864330.285933881998 1 60343.604019499 2024-02-03T14:29:47.284695+00:00 19994330.286064825952 27869999.999997694045 262864330.286058843136 1 60343.604031065 2024-02-03T14:29:48.283993+00:00 19994330.286338325590 27869999.999932136387 262864330.286266773939 1 60343.604042820 2024-02-03T14:29:49.299626+00:00 19994330.286154475063 27869999.999951817095 262864330.286102592945 1 60343.604054405 2024-02-03T14:29:50.300608+00:00 19994330.285816140473 27869999.999964218587 262864330.285776644945 1 60343.604065944 2024-02-03T14:29:51.297575+00:00 19994330.286359407008 27869999.999993152916 262864330.286348849535 1 60343.604077417 2024-02-03T14:29:52.288840+00:00 19994330.286183092743 27870000.000043474138 262864330.286222875118 1 60343.604088964 2024-02-03T14:29:53.286465+00:00 19994330.286180365831 27870000.000057525933 262864330.286234200001 1 60343.604100643 2024-02-03T14:29:54.295538+00:00 19994330.285999786109 27870000.000047110021 262864330.286043196917 1 60343.604112174 2024-02-03T14:29:55.291888+00:00 19994330.286166943610 27870000.000001806766 262864330.286165058613 1 60343.604123668 2024-02-03T14:29:56.284897+00:00 19994330.286036126316 27870000.000008184463 262864330.286040633917 1 60343.604135312 2024-02-03T14:29:57.290956+00:00 19994330.285758640617 27869999.999985434115 262864330.285740375519 1 60343.604146892 2024-02-03T14:29:58.291471+00:00 19994330.286037206650 27869999.999936107546 262864330.285969614983 1 60343.604158466 2024-02-03T14:29:59.291466+00:00 19994330.286031495780 27869999.999963212758 262864330.285991013050 1 60343.604170155 2024-02-03T14:30:00.301385+00:00 19994330.285943355411 27869999.999967999756 262864330.285907655954 1 60343.604181600 2024-02-03T14:30:01.290248+00:00 19994330.286291968077 27869999.999967124313 262864330.286255389452 1 60343.604193424 2024-02-03T14:30:02.311836+00:00 19994330.286221653223 27869999.999996356666 262864330.286214321852 1 60343.604204786 2024-02-03T14:30:03.293515+00:00 19994330.286108661443 27869999.999978691339 262864330.286083668470 1 60343.604216421 2024-02-03T14:30:04.298732+00:00 19994330.286211576313 27870000.000043697655 262864330.286251574755 1 60343.604227978 2024-02-03T14:30:05.297263+00:00 19994330.285921353847 27870000.000078555197 262864330.285996228456 1 60343.604239492 2024-02-03T14:30:06.292083+00:00 19994330.286061763763 27870000.000041916966 262864330.286099970341 1 60343.604251186 2024-02-03T14:30:07.302457+00:00 19994330.286052517593 27870000.000039324164 262864330.286088168621 1 60343.604262576 2024-02-03T14:30:08.286604+00:00 19994330.285826820880 27869999.999988529831 262864330.285811662674 1 60343.604274176 2024-02-03T14:30:09.288792+00:00 19994330.286321401596 27869999.999980568886 262864330.286298274994 1 60343.604285708 2024-02-03T14:30:10.285169+00:00 19994330.285948429257 27869999.999919436872 262864330.285864174366 1 60343.604297261 2024-02-03T14:30:11.283341+00:00 19994330.286228876561 27869999.999919366091 262864330.286144524813 1 60343.604308908 2024-02-03T14:30:12.289646+00:00 19994330.286077871919 27869999.999946232885 262864330.286020398140 1 60343.604320459 2024-02-03T14:30:13.287662+00:00 19994330.285866014659 27869999.999997545034 262864330.285859882832 1 60343.604331977 2024-02-03T14:30:14.282773+00:00 19994330.286098066717 27870000.000039283186 262864330.286133646965 1 60343.604343581 2024-02-03T14:30:15.285366+00:00 19994330.286046426743 27870000.000040691346 262864330.286083400249 1 60343.604355192 2024-02-03T14:30:16.288590+00:00 19994330.286171291023 27870000.000047970563 262864330.286215573549 1 60343.604366684 2024-02-03T14:30:17.281510+00:00 19994330.285961359739 27870000.000043366104 262864330.286001026630 1 60343.604378245 2024-02-03T14:30:18.280364+00:00 19994330.286282267421 27869999.999995063990 262864330.286273628473 1 60343.604389978 2024-02-03T14:30:19.294118+00:00 19994330.286062616855 27870000.000000499189 262864330.286059439182 1 60343.604401408 2024-02-03T14:30:20.281640+00:00 19994330.286164205521 27869999.999935906380 262864330.286096394062 1 60343.604412999 2024-02-03T14:30:21.283142+00:00 19994330.286205954850 27869999.999981109053 262864330.286183357239 1 60343.604424623 2024-02-03T14:30:22.287394+00:00 19994330.286119304597 27869999.999959766865 262864330.286075383425 1 60343.604436195 2024-02-03T14:30:23.287298+00:00 19994330.286052793264 27870000.000006750226 262864330.286055833101 1 60343.604447715 2024-02-03T14:30:24.282527+00:00 19994330.285833287984 27869999.999972127378 262864330.285801738501 1 60343.604459343 2024-02-03T14:30:25.287260+00:00 19994330.286274917424 27869999.999984446913 262864330.286255657673 1 60343.604470907 2024-02-03T14:30:26.286400+00:00 19994330.286033131182 27870000.000064440072 262864330.286093860865 1 60343.604482437 2024-02-03T14:30:27.282575+00:00 19994330.286217868328 27869999.999990385026 262864330.286204546690 1 60343.604494072 2024-02-03T14:30:28.287762+00:00 19994330.286373149604 27870000.000021237880 262864330.286390691996 1 60343.604505604 2024-02-03T14:30:29.284142+00:00 19994330.285975042731 27870000.000088628381 262864330.286059975624 1 60343.604517170 2024-02-03T14:30:30.283506+00:00 19994330.286259256303 27870000.000013086945 262864330.286268651485 1 60343.604528732 2024-02-03T14:30:31.282416+00:00 19994330.286113183945 27869999.999970018864 262864330.286079496145 1 60343.604540302 2024-02-03T14:30:32.282095+00:00 19994330.286040063947 27869999.999908059835 262864330.285944432020 1 60343.604551889 2024-02-03T14:30:33.283252+00:00 19994330.285886202008 27869999.999979585409 262864330.285862088203 1 60343.604563454 2024-02-03T14:30:34.282435+00:00 19994330.286207541823 27869999.999970857054 262864330.286174714565 1 60343.604575015 2024-02-03T14:30:35.281285+00:00 19994330.286018952727 27870000.000018071383 262864330.286033332348 1 60343.604586590 2024-02-03T14:30:36.281330+00:00 19994330.286306504160 27870000.000081047416 262864330.286383867264 1 60343.604598196 2024-02-03T14:30:37.284149+00:00 19994330.285895593464 27870000.000020425767 262864330.285912305117 1 60343.604609723 2024-02-03T14:30:38.280037+00:00 19994330.286258112639 27870000.000038173050 262864330.286292582750 1 60343.604621485 2024-02-03T14:30:39.296308+00:00 19994330.286186281592 27870000.000018011779 262864330.286200582981 1 60343.604632894 2024-02-03T14:30:40.282030+00:00 19994330.286113150418 27870000.000042654574 262864330.286152094603 1 60343.604644464 2024-02-03T14:30:41.281701+00:00 19994330.285995896906 27869999.999962218106 262864330.285954415798 1 60343.604656062 2024-02-03T14:30:42.283721+00:00 19994330.285987857729 27869999.999949496239 262864330.285933643579 1 60343.604667611 2024-02-03T14:30:43.281625+00:00 19994330.286053266376 27869999.999950461090 262864330.286000043154 1 60343.604679585 2024-02-03T14:30:44.316159+00:00 19994330.286027461290 27869999.999994758517 262864330.286018520594 1 60343.604690813 2024-02-03T14:30:45.286243+00:00 19994330.286052145064 27869999.999937687069 262864330.285986125469 1 60343.604702335 2024-02-03T14:30:46.281738+00:00 19994330.285964243114 27869999.999961413443 262864330.285921961069 1 60343.604713909 2024-02-03T14:30:47.281721+00:00 19994330.286190725863 27870000.000024035573 262864330.286211043596 1 60343.604725565 2024-02-03T14:30:48.288789+00:00 19994330.286185394973 27870000.000007987022 262864330.286189675331 1 60343.604737040 2024-02-03T14:30:49.280241+00:00 19994330.285957064480 27870000.000068683177 262864330.286022067070 1 60343.604748641 2024-02-03T14:30:50.282561+00:00 19994330.286107204854 27870000.000088881701 262864330.286192387342 1 60343.604760329 2024-02-03T14:30:51.292418+00:00 19994330.286186259240 27870000.000028800219 262864330.286211341619 1 60343.604771830 2024-02-03T14:30:52.286092+00:00 19994330.286031715572 27869999.999994441867 262864330.286022484303 1 60343.604783498 2024-02-03T14:30:53.294182+00:00 19994330.286063272506 27869999.999919626862 262864330.285979211330 1 60343.604795015 2024-02-03T14:30:54.289307+00:00 19994330.286180522293 27869999.999972317368 262864330.286149144173 1 60343.604806597 2024-02-03T14:30:55.290018+00:00 19994330.286042217165 27869999.999951682985 262864330.285990208387 1 60343.604818400 2024-02-03T14:30:56.309732+00:00 19994330.286070730537 27870000.000015042722 262864330.286082088947 1 60343.604829679 2024-02-03T14:30:57.284277+00:00 19994330.286125387996 27870000.000019676983 262864330.286141365767 1 60343.604841287 2024-02-03T14:30:58.287201+00:00 19994330.286131288856 27870000.000049777329 262864330.286177366972 1 60343.604852852 2024-02-03T14:30:59.286414+00:00 19994330.286426417530 27870000.000048365444 262864330.286471098661 1 60343.604864451 2024-02-03T14:31:00.288521+00:00 19994330.286095287651 27870000.000058162957 262864330.286149770021 1 60343.604876736 2024-02-03T14:31:01.350002+00:00 19994330.286022603512 27870000.000058501959 262864330.286077409983 1 60343.604887585 2024-02-03T14:31:02.287381+00:00 19994330.286110367626 27869999.999981429428 262864330.286088109016 1 60343.604899116 2024-02-03T14:31:03.283622+00:00 19994330.286072704941 27869999.999959204346 262864330.286028206348 1 60343.604910745 2024-02-03T14:31:04.288372+00:00 19994330.286148387939 27869999.999917741865 262864330.286062449217 1 60343.604922280 2024-02-03T14:31:05.285013+00:00 19994330.286113273352 27869999.999970100820 262864330.286079674959 1 60343.604933858 2024-02-03T14:31:06.285316+00:00 19994330.286175698042 27869999.999938186258 262864330.286110192537 1 60343.604945411 2024-02-03T14:31:07.283544+00:00 19994330.286013983190 27870000.000008154660 262864330.286018460989 1 60343.604956964 2024-02-03T14:31:08.281675+00:00 19994330.286055505276 27870000.000016521662 262864330.286068320274 1 60343.604968530 2024-02-03T14:31:09.280989+00:00 19994330.286006566137 27870000.000022232533 262864330.286025106907 1 60343.604980116 2024-02-03T14:31:10.281996+00:00 19994330.286202363670 27870000.000057756901 262864330.286256432533 1 60343.604991753 2024-02-03T14:31:11.287408+00:00 19994330.285944283009 27870000.000034760684 262864330.285975337029 1 60343.605003291 2024-02-03T14:31:12.284357+00:00 19994330.286211408675 27869999.999996200204 262864330.286203891039 1 60343.605014937 2024-02-03T14:31:13.290552+00:00 19994330.285811845213 27869999.999966416508 262864330.285774558783 1 60343.605026470 2024-02-03T14:31:14.286953+00:00 19994330.286227241158 27869999.999952413142 262864330.286175966263 1 60343.605038093 2024-02-03T14:31:15.291281+00:00 19994330.286032121629 27869999.999966446310 262864330.285994857550 1 60343.605049680 2024-02-03T14:31:16.292369+00:00 19994330.285879675299 27869999.999907515943 262864330.285783499479 1 60343.605061217 2024-02-03T14:31:17.289189+00:00 19994330.286069173366 27869999.999938264489 262864330.286003738642 1 60343.605072835 2024-02-03T14:31:18.292895+00:00 19994330.286211218685 27869999.999991886318 262864330.286199420691 1 60343.605084348 2024-02-03T14:31:19.287655+00:00 19994330.286214236170 27870000.000024456531 262864330.286235004663 1 60343.605095970 2024-02-03T14:31:20.291793+00:00 19994330.285803213716 27870000.000071935356 262864330.285871446133 1 60343.605107623 2024-02-03T14:31:21.298650+00:00 19994330.286276020110 27870000.000047907233 262864330.286320239305 1 60343.605119254 2024-02-03T14:31:22.303512+00:00 19994330.286102078855 27870000.000065602362 262864330.286163985729 1 60343.605130643 2024-02-03T14:31:23.287509+00:00 19994330.286325339228 27870000.000031970441 262864330.286353617907 1 60343.605142344 2024-02-03T14:31:24.298493+00:00 19994330.285953138024 27869999.999975439161 262864330.285924881697 1 60343.605153784 2024-02-03T14:31:25.286972+00:00 19994330.286233752966 27869999.999967362732 262864330.286197423935 1 60343.605165513 2024-02-03T14:31:26.300298+00:00 19994330.285805542022 27869999.999924153090 262864330.285726010799 1 60343.605176932 2024-02-03T14:31:27.286935+00:00 19994330.286377754062 27869999.999929137528 262864330.286303192377 1 60343.605188508 2024-02-03T14:31:28.287044+00:00 19994330.285871524364 27869999.999978616834 262864330.285846441984 1 60343.605200093 2024-02-03T14:31:29.288006+00:00 19994330.286258250475 27869999.999967567623 262864330.286222130060 1 60343.605211753 2024-02-03T14:31:30.295481+00:00 19994330.286068666726 27870000.000041875988 262864330.286106854677 1 60343.605223274 2024-02-03T14:31:31.290911+00:00 19994330.285930361599 27870000.000004399568 262864330.285931080580 1 60343.605234934 2024-02-03T14:31:32.298252+00:00 19994330.286220334470 27870000.000063411891 262864330.286280065775 1 60343.605246326 2024-02-03T14:31:33.282602+00:00 19994330.286090735346 27870000.000058557838 262864330.286145597696 1 60343.605257958 2024-02-03T14:31:34.287610+00:00 19994330.286122895777 27870000.000054087490 262864330.286173284054 1 60343.605269514 2024-02-03T14:31:35.286012+00:00 19994330.286226052791 27869999.999999776483 262864330.286222130060 1 60343.605281136 2024-02-03T14:31:36.290105+00:00 19994330.286245577037 27869999.999967593700 262864330.286209493876 1 60343.605292704 2024-02-03T14:31:37.289665+00:00 19994330.286218363792 27869999.999979298562 262864330.286193966866 1 60343.605304494 2024-02-03T14:31:38.308234+00:00 19994330.285833753645 27869999.999959193170 262864330.285789251328 1 60343.605315929 2024-02-03T14:31:39.296294+00:00 19994330.286017410457 27869999.999976623803 262864330.285990357399 1 60343.605327488 2024-02-03T14:31:40.294941+00:00 19994330.285906653851 27870000.000002145767 262864330.285905092955 1 60343.605338916 2024-02-03T14:31:41.282327+00:00 19994330.286213479936 27870000.000072360039 262864330.286282151937 1 60343.605350602 2024-02-03T14:31:42.292053+00:00 19994330.286141570657 27870000.000051997602 262864330.286189883947 1 60343.605362101 2024-02-03T14:31:43.285532+00:00 19994330.286197740585 27870000.000080347061 262864330.286274403334 1 60343.605373674 2024-02-03T14:31:44.285413+00:00 19994330.285979937762 27870000.000083208084 262864330.286059439182 1 60343.605385265 2024-02-03T14:31:45.286912+00:00 19994330.286264218390 27869999.999987728894 262864330.286248236895 1 60343.605396987 2024-02-03T14:31:46.299660+00:00 19994330.286311123520 27869999.999968945980 262864330.286276370287 1 60343.605408658 2024-02-03T14:31:47.308080+00:00 19994330.286108002067 27869999.999998867512 262864330.286103188992 1 60343.605419984 2024-02-03T14:31:48.286611+00:00 19994330.286007326096 27869999.999920584261 262864330.285924196243 1 60343.605431553 2024-02-03T14:31:49.286202+00:00 19994330.286063436419 27869999.999948743731 262864330.286008477211 1 60343.605443215 2024-02-03T14:31:50.293726+00:00 19994330.285913906991 27869999.999945402145 262864330.285855621099 1 60343.605454881 2024-02-03T14:31:51.301695+00:00 19994330.286479406059 27869999.999981995672 262864330.286457717419 1 60343.605466253 2024-02-03T14:31:52.284290+00:00 19994330.285988025367 27870000.000030551106 262864330.286014884710 1 60343.605477943 2024-02-03T14:31:53.294284+00:00 19994330.286087304354 27870000.000050298870 262864330.286133915186 1 60343.605489436 2024-02-03T14:31:54.287266+00:00 19994330.286304656416 27870000.000076472759 262864330.286377429962 1 60343.605501262 2024-02-03T14:31:55.309095+00:00 19994330.286012686789 27870000.000037875026 262864330.286046862602 1 60343.605512593 2024-02-03T14:31:56.288032+00:00 19994330.286182459444 27870000.000013612211 262864330.286192387342 1 60343.605524200 2024-02-03T14:31:57.290834+00:00 19994330.286110643297 27869999.999983113259 262864330.286090046167 1 60343.605535722 2024-02-03T14:31:58.286418+00:00 19994330.286284141243 27869999.999966904521 262864330.286247372627 1 60343.605547356 2024-02-03T14:31:59.291606+00:00 19994330.285958278924 27869999.999895147979 262864330.285849750042 1 60343.605558854 2024-02-03T14:32:00.284938+00:00 19994330.285984471440 27869999.999932896346 262864330.285913646221 1 60343.605570464 2024-02-03T14:32:01.288072+00:00 19994330.285866953433 27869999.999946992844 262864330.285810232162 1 60343.605582196 2024-02-03T14:32:02.301733+00:00 19994330.286084271967 27869999.999987531453 262864330.286068111658 1 60343.605593611 2024-02-03T14:32:03.288030+00:00 19994330.286029595882 27870000.000058490783 262864330.286084413528 1 60343.605605238 2024-02-03T14:32:04.292539+00:00 19994330.286168988794 27870000.000054154545 262864330.286219447851 1 60343.605616847 2024-02-03T14:32:05.295584+00:00 19994330.286092534661 27870000.000080291182 262864330.286169111729 1 60343.605628401 2024-02-03T14:32:06.293830+00:00 19994330.286005426198 27870000.000057883561 262864330.286059617996 1 60343.605639919 2024-02-03T14:32:07.289031+00:00 19994330.286594741046 27870000.000008411705 262864330.286599457264 1 60343.605651550 2024-02-03T14:32:08.293929+00:00 19994330.285950616002 27869999.999979190528 262864330.285926103592 1 60343.605663030 2024-02-03T14:32:09.285813+00:00 19994330.286186877638 27869999.999937091023 262864330.286120265722 1 60343.605674628 2024-02-03T14:32:10.287876+00:00 19994330.285977214575 27869999.999906837940 262864330.285880357027 1 60343.605686197 2024-02-03T14:32:11.287409+00:00 19994330.286005683243 27869999.999964009970 262864330.285965979099 1 60343.605697893 2024-02-03T14:32:12.297923+00:00 19994330.286301396787 27869999.999961640686 262864330.286259353161 1 60343.605709455 2024-02-03T14:32:13.296951+00:00 19994330.286113519222 27870000.000000160187 262864330.286109983921 1 60343.605721051 2024-02-03T14:32:14.298787+00:00 19994330.286008410156 27870000.000013101846 262864330.286017835140 1 60343.605732550 2024-02-03T14:32:15.292336+00:00 19994330.286202237010 27870000.000063735992 262864330.286262273788 1 60343.605744114 2024-02-03T14:32:16.291428+00:00 19994330.286025237292 27870000.000054880977 262864330.286076426506 1 60343.605755622 2024-02-03T14:32:17.285700+00:00 19994330.286147795618 27870000.000042308122 262864330.286186426878 1 60343.605767312 2024-02-03T14:32:18.295728+00:00 19994330.285918295383 27870000.000038709491 262864330.285953313112 1 60343.605778730 2024-02-03T14:32:19.282306+00:00 19994330.286349061877 27869999.999985311180 262864330.286330670118 1 60343.605790479 2024-02-03T14:32:20.297383+00:00 19994330.285908114165 27869999.999938342720 262864330.285842746496 1 60343.605801930 2024-02-03T14:32:21.286726+00:00 19994330.286138143390 27869999.999943371862 262864330.286077827215 1 60343.605813457 2024-02-03T14:32:22.282642+00:00 19994330.286279421300 27869999.999916307628 262864330.286192029715 1 60343.605825019 2024-02-03T14:32:23.281671+00:00 19994330.286055877805 27869999.999980058521 262864330.286032259464 1 60343.605836761 2024-02-03T14:32:24.296136+00:00 19994330.286261122674 27870000.000068947673 262864330.286326378584 1 60343.605848270 2024-02-03T14:32:25.290468+00:00 19994330.286037415266 27870000.000026538968 262864330.286060243845 1 60343.605859760 2024-02-03T14:32:26.283274+00:00 19994330.286062046885 27870000.000137489289 262864330.286195814610 1 60343.605871354 2024-02-03T14:32:27.284991+00:00 19994330.286123599857 27870000.000045023859 262864330.286164939404 1 60343.605882899 2024-02-03T14:32:28.282444+00:00 19994330.286068212241 27870000.000077165663 262864330.286141663790 1 60343.605894517 2024-02-03T14:32:29.286235+00:00 19994330.286087311804 27869999.999982524663 262864330.286066144705 1 60343.605906093 2024-02-03T14:32:30.286482+00:00 19994330.286270838231 27869999.999889049679 262864330.286156177521 1 60343.605917638 2024-02-03T14:32:31.283932+00:00 19994330.286079484969 27869999.999969635159 262864330.286045432091 1 60343.605929252 2024-02-03T14:32:32.287355+00:00 19994330.285992890596 27869999.999921251088 262864330.285910457373 1 60343.605940763 2024-02-03T14:32:33.281946+00:00 19994330.286303885281 27869999.999885708094 262864330.286185890436 1 60343.605952380 2024-02-03T14:32:34.285628+00:00 19994330.285918850452 27869999.999935194850 262864330.285850375891 1 60343.605963978 2024-02-03T14:32:35.287703+00:00 19994330.286130230874 27869999.999999053776 262864330.286125570536 1 60343.605975511 2024-02-03T14:32:36.284099+00:00 19994330.286136474460 27870000.000060856342 262864330.286193639040 1 60343.605987081 2024-02-03T14:32:37.283809+00:00 19994330.285919420421 27870000.000028468668 262864330.285944193602 1 60343.605998642 2024-02-03T14:32:38.282673+00:00 19994330.286192908883 27870000.000058330595 262864330.286247551441 1 60343.606010203 2024-02-03T14:32:39.281528+00:00 19994330.286147307605 27870000.000073444098 262864330.286217033863 1 60343.606021800 2024-02-03T14:32:40.283546+00:00 19994330.286175850779 27870000.000005599111 262864330.286177754402 1 60343.606033420 2024-02-03T14:32:41.287461+00:00 19994330.286077655852 27869999.999960534275 262864330.286034494638 1 60343.606044920 2024-02-03T14:32:42.281125+00:00 19994330.286104515195 27869999.999939434230 262864330.286040246487 1 60343.606056529 2024-02-03T14:32:43.284111+00:00 19994330.286154761910 27869999.999912090600 262864330.286063134670 1 60343.606068129 2024-02-03T14:32:44.286304+00:00 19994330.286084380001 27869999.999928656965 262864330.286009341478 1 60343.606079666 2024-02-03T14:32:45.283148+00:00 19994330.285815730691 27869999.999970737845 262864330.285782754421 1 60343.606091306 2024-02-03T14:32:46.288860+00:00 19994330.286321021616 27869999.999995421618 262864330.286312729120 1 60343.606102896 2024-02-03T14:32:47.290238+00:00 19994330.285957477987 27870000.000059243292 262864330.286013036966 1 60343.606114386 2024-02-03T14:32:48.282933+00:00 19994330.286221023649 27870000.000072337687 262864330.286289662123 1 60343.606125974 2024-02-03T14:32:49.284148+00:00 19994330.286139428616 27870000.000080328435 262864330.286216050386 1 60343.606137550 2024-02-03T14:32:50.284352+00:00 19994330.286174934357 27870000.000005874783 262864330.286177098751 1 60343.606149085 2024-02-03T14:32:51.280922+00:00 19994330.286192953587 27869999.999989707023 262864330.286178976297 1 60343.606160734 2024-02-03T14:32:52.287453+00:00 19994330.286091793329 27869999.999954577535 262864330.286042690277 1 60343.606172295 2024-02-03T14:32:53.286287+00:00 19994330.286236219108 27869999.999967008829 262864330.286199539900 1 60343.606183850 2024-02-03T14:32:54.284609+00:00 19994330.286301437765 27869999.999953698367 262864330.286251425743 1 60343.606195455 2024-02-03T14:32:55.287303+00:00 19994330.285887233913 27869999.999933667481 262864330.285817205906 1 60343.606206998 2024-02-03T14:32:56.284670+00:00 19994330.286013696343 27869999.999999664724 262864330.286009669304 1 60343.606218575 2024-02-03T14:32:57.284852+00:00 19994330.285966929048 27869999.999993253499 262864330.285956501961 1 60343.606230264 2024-02-03T14:32:58.294806+00:00 19994330.286153573543 27870000.000079791993 262864330.286229670048 1 60343.606241820 2024-02-03T14:32:59.293230+00:00 19994330.286006864160 27870000.000009939075 262864330.286013126373 1 60343.606253401 2024-02-03T14:33:00.293897+00:00 19994330.285993162543 27870000.000064041466 262864330.286053508520 1 60343.606265026 2024-02-03T14:33:01.298263+00:00 19994330.286138381809 27870000.000017598271 262864330.286152273417 1 60343.606276455 2024-02-03T14:33:02.285692+00:00 19994330.286147832870 27870000.000005852431 262864330.286149978638 1 60343.606288088 2024-02-03T14:33:03.290833+00:00 19994330.286021590233 27869999.999944154173 262864330.285962045193 1 60343.606299574 2024-02-03T14:33:04.283247+00:00 19994330.286348685622 27869999.999948222190 262864330.286293208599 1 60343.606311230 2024-02-03T14:33:05.290304+00:00 19994330.286105781794 27869999.999945625663 262864330.286047726870 1 60343.606322744 2024-02-03T14:33:06.285122+00:00 19994330.286014571786 27869999.999929647893 262864330.285940527916 1 60343.606334372 2024-02-03T14:33:07.289786+00:00 19994330.286191809922 27870000.000021316111 262864330.286209434271 1 60343.606345956 2024-02-03T14:33:08.290572+00:00 19994330.285948928446 27870000.000002659857 262864330.285947889090 1 60343.606357495 2024-02-03T14:33:09.287599+00:00 19994330.286445543170 27870000.000052411109 262864330.286494255066 1 60343.606369100 2024-02-03T14:33:10.290259+00:00 19994330.286054812372 27870000.000094786286 262864330.286145895720 1 60343.606380738 2024-02-03T14:33:11.295749+00:00 19994330.286191266030 27870000.000058908015 262864330.286246478558 1 60343.606392217 2024-02-03T14:33:12.287538+00:00 19994330.286022156477 27870000.000049751252 262864330.286068201065 1 60343.606403800 2024-02-03T14:33:13.288302+00:00 19994330.286189615726 27869999.999987609684 262864330.286173522472 1 60343.606415422 2024-02-03T14:33:14.292450+00:00 19994330.285876818001 27869999.999938413501 262864330.285811543465 1 60343.606426946 2024-02-03T14:33:15.288113+00:00 19994330.286069285125 27869999.999925427139 262864330.285991013050 1 60343.606438480 2024-02-03T14:33:16.284658+00:00 19994330.286045771092 27869999.999957457185 262864330.285999506712 1 60343.606450028 2024-02-03T14:33:17.282445+00:00 19994330.285943936557 27869999.999968141317 262864330.285908371210 1 60343.606461621 2024-02-03T14:33:18.284077+00:00 19994330.286142058671 27869999.999969203025 262864330.286107569933 1 60343.606473227 2024-02-03T14:33:19.286783+00:00 19994330.286048732698 27870000.000046517700 262864330.286091566086 1 60343.606484786 2024-02-03T14:33:20.285490+00:00 19994330.286362450570 27870000.000039830804 262864330.286398559809 1 60343.606496341 2024-02-03T14:33:21.283836+00:00 19994330.286075875163 27870000.000034827739 262864330.286107003689 1 60343.606507874 2024-02-03T14:33:22.280325+00:00 19994330.285857770592 27870000.000055402517 262864330.285909473896 1 60343.606519478 2024-02-03T14:33:23.282899+00:00 19994330.286216866225 27870000.000013835728 262864330.286226987839 1 60343.606531076 2024-02-03T14:33:24.284933+00:00 19994330.286639466882 27869999.999909486622 262864330.286545276642 1 60343.606542733 2024-02-03T14:33:25.292126+00:00 19994330.286227140576 27869999.999949749559 262864330.286173194647 1 60343.606554198 2024-02-03T14:33:26.282694+00:00 19994330.286103304476 27869999.999915834516 262864330.286015450954 1 60343.606565766 2024-02-03T14:33:27.282167+00:00 19994330.285968653858 27869999.999929696321 262864330.285894662142 1 60343.606577319 2024-02-03T14:33:28.280385+00:00 19994330.285608176142 27870000.000004496425 262864330.285608977079 1 60343.606589013 2024-02-03T14:33:29.290751+00:00 19994330.285925615579 27869999.999980457127 262864330.285902380943 1 60343.606600619 2024-02-03T14:33:30.293489+00:00 19994330.286310762167 27870000.000021606684 262864330.286328673363 1 60343.606612097 2024-02-03T14:33:31.285135+00:00 19994330.285927899182 27870000.000047013164 262864330.285971224308 1 60343.606623731 2024-02-03T14:33:32.290338+00:00 19994330.286198612303 27870000.000031199306 262864330.286226123571 1 60343.606635365 2024-02-03T14:33:33.295532+00:00 19994330.286001946777 27870000.000016227365 262864330.286014467478 1 60343.606646821 2024-02-03T14:33:34.285352+00:00 19994330.286109060049 27870000.000035453588 262864330.286140829325 1 60343.606658475 2024-02-03T14:33:35.292303+00:00 19994330.285895850509 27869999.999892100692 262864330.285784274340 1 60343.606670060 2024-02-03T14:33:36.293150+00:00 19994330.286039292812 27869999.999937329441 262864330.285972923040 1 60343.606681623 2024-02-03T14:33:37.292253+00:00 19994330.286109056324 27869999.999939680099 262864330.286045044661 1 60343.606693186 2024-02-03T14:33:38.291270+00:00 19994330.286210052669 27869999.999947503209 262864330.286153852940 1 60343.606704648 2024-02-03T14:33:39.281600+00:00 19994330.286130573601 27869999.999984379858 262864330.286111265421 1 60343.606716278 2024-02-03T14:33:40.286380+00:00 19994330.286204472184 27870000.000015899539 262864330.286216676235 1 60343.606727921 2024-02-03T14:33:41.292399+00:00 19994330.286029811949 27869999.999995194376 262864330.286021322012 1 60343.606739382 2024-02-03T14:33:42.282621+00:00 19994330.286182910204 27870000.000028036535 262864330.286207258701 1 60343.606750962 2024-02-03T14:33:43.283126+00:00 19994330.286189489067 27870000.000023119152 262864330.286208927631 1 60343.606762549 2024-02-03T14:33:44.284227+00:00 19994330.286177404225 27870000.000057402998 262864330.286231100559 1 60343.606774146 2024-02-03T14:33:45.286221+00:00 19994330.285889558494 27870000.000004045665 262864330.285889923573 1 60343.606785737 2024-02-03T14:33:46.287668+00:00 19994330.286098793149 27869999.999990746379 262864330.286085844040 1 60343.606797274 2024-02-03T14:33:47.284436+00:00 19994330.286267820746 27869999.999942492694 262864330.286206603050 1 60343.606808833 2024-02-03T14:33:48.283203+00:00 19994330.285890325904 27869999.999966174364 262864330.285852789879 1 60343.606820412 2024-02-03T14:33:49.283633+00:00 19994330.286126565188 27869999.999966152012 262864330.286089003086 1 60343.606832006 2024-02-03T14:33:50.285332+00:00 19994330.286176975816 27869999.999953858554 262864330.286127150059 1 60343.606843574 2024-02-03T14:33:51.284794+00:00 19994330.285978917032 27870000.000006843358 262864330.285982072353 1 60343.606855125 2024-02-03T14:33:52.282766+00:00 19994330.286012779921 27870000.000050593168 262864330.286059677601 1 60343.606866682 2024-02-03T14:33:53.281322+00:00 19994330.286130521446 27870000.000023476779 262864330.286150306463 1 60343.606878315 2024-02-03T14:33:54.286425+00:00 19994330.286150313914 27870000.000054094940 262864330.286200702190 1 60343.606889838 2024-02-03T14:33:55.282038+00:00 19994330.286154914647 27870000.000028252602 262864330.286179482937 1 60343.606901446 2024-02-03T14:33:56.284971+00:00 19994330.286151472479 27870000.000004991889 262864330.286152780056 1 60343.606913004 2024-02-03T14:33:57.283543+00:00 19994330.286145046353 27869999.999999329448 262864330.286140680313 1 60343.606924583 2024-02-03T14:33:58.284002+00:00 19994330.286402277648 27869999.999922133982 262864330.286320716143 1 60343.606936113 2024-02-03T14:33:59.280202+00:00 19994330.286094058305 27869999.999944597483 262864330.286034971476 1 60343.606947696 2024-02-03T14:34:00.280949+00:00 19994330.286014232785 27869999.999931488186 262864330.285942018032 1 60343.606959348 2024-02-03T14:34:01.287679+00:00 19994330.285990349948 27869999.999989476055 262864330.285976141691 1 60343.606970951 2024-02-03T14:34:02.290150+00:00 19994330.286030627787 27870000.000007890165 262864330.286034822464 1 60343.606982473 2024-02-03T14:34:03.285639+00:00 19994330.286092415452 27869999.999994356185 262864330.286083102226 1 60343.606994115 2024-02-03T14:34:04.291511+00:00 19994330.286147058010 27870000.000027749687 262864330.286171108484 1 60343.607005640 2024-02-03T14:34:05.287266+00:00 19994330.286166995764 27870000.000070732087 262864330.286234021187 1 60343.607017269 2024-02-03T14:34:06.292063+00:00 19994330.286298263818 27870000.000023130327 262864330.286317706108 1 60343.607028775 2024-02-03T14:34:07.286187+00:00 19994330.286097735167 27869999.999994430691 262864330.286088466644 1 60343.607040409 2024-02-03T14:34:08.291362+00:00 19994330.286373045295 27870000.000000350177 262864330.286369711161 1 60343.607051977 2024-02-03T14:34:09.290830+00:00 19994330.285937737674 27869999.999920632690 262864330.285854667425 1 60343.607063656 2024-02-03T14:34:10.299853+00:00 19994330.285971112549 27869999.999941986054 262864330.285909384489 1 60343.607075167 2024-02-03T14:34:11.294440+00:00 19994330.286157350987 27869999.999962069094 262864330.286115705967 1 60343.607086716 2024-02-03T14:34:12.292236+00:00 19994330.286010861397 27869999.999978989363 262864330.285986155272 1 60343.607098320 2024-02-03T14:34:13.294822+00:00 19994330.286089688540 27870000.000055499375 262864330.286141484976 1 60343.607109849 2024-02-03T14:34:14.290940+00:00 19994330.286074735224 27870000.000017669052 262864330.286088705063 1 60343.607121405 2024-02-03T14:34:15.289429+00:00 19994330.286147728562 27870000.000078883022 262864330.286222934723 1 60343.607132945 2024-02-03T14:34:16.286455+00:00 19994330.285915166140 27870000.000098634511 262864330.286010116339 1 60343.607144475 2024-02-03T14:34:17.282689+00:00 19994330.286152627319 27870000.000015117228 262864330.286164045334 1 60343.607156050 2024-02-03T14:34:18.282763+00:00 19994330.286245364696 27869999.999984778464 262864330.286226451397 1 60343.607167736 2024-02-03T14:34:19.292393+00:00 19994330.285997781903 27869999.999956052750 262864330.285950124264 1 60343.607179189 2024-02-03T14:34:20.281933+00:00 19994330.286091696471 27869999.999966569245 262864330.286054551601 1 60343.607190744 2024-02-03T14:34:21.280319+00:00 19994330.285934641957 27869999.999981980771 262864330.285912930965 1 60343.607202386 2024-02-03T14:34:22.286158+00:00 19994330.286143358797 27869999.999947477132 262864330.286087155342 1 60343.607213946 2024-02-03T14:34:23.284958+00:00 19994330.286002852023 27869999.999988961965 262864330.285988122225 1 60343.607225504 2024-02-03T14:34:24.283567+00:00 19994330.286225929856 27870000.000032890588 262864330.286255121231 1 60343.607237066 2024-02-03T14:34:25.282484+00:00 19994330.286142494529 27870000.000061437488 262864330.286200255156 1 60343.607248811 2024-02-03T14:34:26.297255+00:00 19994330.286049008369 27870000.000067859888 262864330.286113172770 1 60343.607260264 2024-02-03T14:34:27.286859+00:00 19994330.285944335163 27870000.000060070306 262864330.286000728607 1 60343.607271855 2024-02-03T14:34:28.288301+00:00 19994330.286197561771 27870000.000024709851 262864330.286218583584 1 60343.607283461 2024-02-03T14:34:29.291074+00:00 19994330.286043863744 27869999.999996047467 262864330.286036193371 1 60343.607295217 2024-02-03T14:34:30.306758+00:00 19994330.285933829844 27869999.999939713627 262864330.285869836807 1 60343.607306659 2024-02-03T14:34:31.295308+00:00 19994330.286158848554 27869999.999958053231 262864330.286113202572 1 60343.607318125 2024-02-03T14:34:32.286002+00:00 19994330.286127485335 27869999.999958530068 262864330.286082297564 1 60343.607329727 2024-02-03T14:34:33.288420+00:00 19994330.285832721740 27869999.999983686954 262864330.285812735558 1 60343.607341246 2024-02-03T14:34:34.283647+00:00 19994330.286122620106 27870000.000007309020 262864330.286126226187 1 60343.607352839 2024-02-03T14:34:35.285289+00:00 19994330.286142181605 27870000.000034276396 262864330.286172747612 1 60343.607364396 2024-02-03T14:34:36.283803+00:00 19994330.286090806127 27870000.000035557896 262864330.286122679710 1 60343.607376005 2024-02-03T14:34:37.286797+00:00 19994330.286121562123 27870000.000064052641 262864330.286181926727 1 60343.607387518 2024-02-03T14:34:38.281514+00:00 19994330.286241676658 27870000.000030577183 262864330.286268562078 1 60343.607399435 2024-02-03T14:34:39.311147+00:00 19994330.285953853279 27870000.000054266304 262864330.286004424095 1 60343.607410688 2024-02-03T14:34:40.283471+00:00 19994330.286096081138 27869999.999972239137 262864330.286064624786 1 60343.607422234 2024-02-03T14:34:41.280992+00:00 19994330.285991594195 27869999.999968983233 262864330.285956859589 1 60343.607433847 2024-02-03T14:34:42.284350+00:00 19994330.286569464952 27869999.999922133982 262864330.286487907171 1 60343.607445471 2024-02-03T14:34:43.288703+00:00 19994330.285774476826 27869999.999951209873 262864330.285721987486 1 60343.607456978 2024-02-03T14:34:44.282901+00:00 19994330.286119807512 27869999.999937649816 262864330.286053776741 1 60343.607468611 2024-02-03T14:34:45.287956+00:00 19994330.286071334034 27869999.999999709427 262864330.286067336798 1 60343.607480132 2024-02-03T14:34:46.283427+00:00 19994330.286074101925 27870000.000015657395 262864330.286086052656 1 60343.607491745 2024-02-03T14:34:47.286720+00:00 19994330.286077786237 27870000.000055793673 262864330.286129891872 1 60343.607503337 2024-02-03T14:34:48.288335+00:00 19994330.285922471434 27870000.000065837055 262864330.285984605551 1 60343.607514834 2024-02-03T14:34:49.281694+00:00 19994330.286248859018 27870000.000052221119 262864330.286297380924 1 60343.607526447 2024-02-03T14:34:50.285045+00:00 19994330.286001801491 27870000.000037711114 262864330.286035805941 1 60343.607538026 2024-02-03T14:34:51.285425+00:00 19994330.286296773702 27869999.999978907406 262864330.286271989346 1 60343.607549604 2024-02-03T14:34:52.285803+00:00 19994330.285946846008 27869999.999974377453 262864330.285917520523 1 60343.607561157 2024-02-03T14:34:53.283995+00:00 19994330.286043055356 27869999.999957706779 262864330.285997062922 1 60343.607572694 2024-02-03T14:34:54.280743+00:00 19994330.286107297987 27869999.999911822379 262864330.286015421152 1 60343.607584293 2024-02-03T14:34:55.282965+00:00 19994330.286096982658 27869999.999961748719 262864330.286055028439 1 60343.607595872 2024-02-03T14:34:56.283327+00:00 19994330.286280170083 27870000.000008795410 262864330.286285281181 1 60343.607607458 2024-02-03T14:34:57.284344+00:00 19994330.285895112902 27870000.000038139522 262864330.285929560661 1 60343.607619035 2024-02-03T14:34:58.284622+00:00 19994330.285957727581 27870000.000040065497 262864330.285994082689 1 60343.607630685 2024-02-03T14:34:59.291176+00:00 19994330.286268234253 27870000.000047542155 262864330.286312073469 1 60343.607642143 2024-02-03T14:35:00.281163+00:00 19994330.286198798567 27870000.000058677047 262864330.286253780127 1 60343.607653755 2024-02-03T14:35:01.284439+00:00 19994330.286132380366 27870000.000022996217 262864330.286151707172 1 60343.607665454 2024-02-03T14:35:02.295231+00:00 19994330.286058988422 27869999.999969489872 262864330.286024779081 1 60343.607677001 2024-02-03T14:35:03.292842+00:00 19994330.286160342395 27869999.999922890216 262864330.286079555750 1 60343.607688628 2024-02-03T14:35:04.297421+00:00 19994330.285856630653 27869999.999936625361 262864330.285789579153 1 60343.607700196 2024-02-03T14:35:05.296944+00:00 19994330.286187902093 27869999.999996934086 262864330.286181151867 1 60343.607711829 2024-02-03T14:35:06.302044+00:00 19994330.285866953433 27869999.999982073903 262864330.285845309496 1 60343.607723197 2024-02-03T14:35:07.284239+00:00 19994330.286256685853 27870000.000012658536 262864330.286265671253 1 60343.607734865 2024-02-03T14:35:08.292280+00:00 19994330.285989079624 27870000.000063560903 262864330.286048948765 1 60343.607746412 2024-02-03T14:35:09.289986+00:00 19994330.286116302013 27870000.000075969845 262864330.286188572645 1 60343.607757937 2024-02-03T14:35:10.285769+00:00 19994330.286144278944 27870000.000036451966 262864330.286177039146 1 60343.607769526 2024-02-03T14:35:11.287031+00:00 19994330.286241222173 27870000.000022120774 262864330.286259651184 1 60343.607781133 2024-02-03T14:35:12.289850+00:00 19994330.286023408175 27869999.999997839332 262864330.286017566919 1 60343.607792654 2024-02-03T14:35:13.285279+00:00 19994330.286084141582 27870000.000005424023 262864330.286085873842 1 60343.607804205 2024-02-03T14:35:14.283291+00:00 19994330.285976670682 27869999.999933674932 262864330.285906642675 1 60343.607815810 2024-02-03T14:35:15.285946+00:00 19994330.286382935941 27869999.999973412603 262864330.286352664232 1 60343.607827421 2024-02-03T14:35:16.289184+00:00 19994330.286050196737 27869999.999951746315 262864330.285998255014 1 60343.607838929 2024-02-03T14:35:17.283443+00:00 19994330.286328185350 27869999.999976620078 262864330.286301136017 1 60343.607850537 2024-02-03T14:35:18.286394+00:00 19994330.285906340927 27869999.999989829957 262864330.285892486572 1 60343.607862133 2024-02-03T14:35:19.288293+00:00 19994330.286071121693 27870000.000023975968 262864330.286091387272 1 60343.607873636 2024-02-03T14:35:20.282157+00:00 19994330.286044906825 27870000.000066377223 262864330.286107569933 1 60343.607885231 2024-02-03T14:35:21.283926+00:00 19994330.286132249981 27870000.000040955842 262864330.286169499159 1 60343.607896895 2024-02-03T14:35:22.291725+00:00 19994330.286016613245 27870000.000022880733 262864330.286035805941 1 60343.607908376 2024-02-03T14:35:23.283635+00:00 19994330.285833172500 27870000.000003885478 262864330.285833358765 1 60343.607919938 2024-02-03T14:35:24.282677+00:00 19994330.286435626447 27869999.999990291893 262864330.286422222853 1 60343.607931511 2024-02-03T14:35:25.282531+00:00 19994330.286272007972 27869999.999935198575 262864330.286203533411 1 60343.607943107 2024-02-03T14:35:26.284469+00:00 19994330.286149103194 27869999.999975845218 262864330.286121279001 1 60343.607954715 2024-02-03T14:35:27.287371+00:00 19994330.285976376384 27869999.999956585467 262864330.285929262638 1 60343.607966225 2024-02-03T14:35:28.281803+00:00 19994330.285985331982 27869999.999952614307 262864330.285934239626 1 60343.607977807 2024-02-03T14:35:29.282516+00:00 19994330.286047928035 27870000.000019028783 262864330.286063253880 1 60343.607989414 2024-02-03T14:35:30.285341+00:00 19994330.286485958844 27870000.000070381910 262864330.286552667618 1 60343.608000949 2024-02-03T14:35:31.281988+00:00 19994330.285970501602 27870000.000098221004 262864330.286065042019 1 60343.608012601 2024-02-03T14:35:32.288747+00:00 19994330.285959504545 27870000.000038281083 262864330.285994082689 1 60343.608024128 2024-02-03T14:35:33.284641+00:00 19994330.286071408540 27870000.000060845166 262864330.286128580570 1 60343.608035676 2024-02-03T14:35:34.282408+00:00 19994330.286221198738 27869999.999965809286 262864330.286183327436 1 60343.608047286 2024-02-03T14:35:35.285527+00:00 19994330.286290299147 27869999.999968551099 262864330.286255151033 1 60343.608058854 2024-02-03T14:35:36.285006+00:00 19994330.285841640085 27869999.999944996089 262864330.285782933235 1 60343.608070393 2024-02-03T14:35:37.281957+00:00 19994330.286246702075 27869999.999956429005 262864330.286199450493 1 60343.608082002 2024-02-03T14:35:38.284964+00:00 19994330.285981602967 27869999.999949812889 262864330.285927712917 1 60343.608093669 2024-02-03T14:35:39.292953+00:00 19994330.286093212664 27869999.999993741512 262864330.286083251238 1 60343.608105123 2024-02-03T14:35:40.282643+00:00 19994330.286083716899 27869999.999993279576 262864330.286073297262 1 60343.608116670 2024-02-03T14:35:41.280228+00:00 19994330.286104246974 27870000.000039942563 262864330.286140501499 1 60343.608128314 2024-02-03T14:35:42.286334+00:00 19994330.285887431353 27870000.000021707267 262864330.285905420780 1 60343.608139901 2024-02-03T14:35:43.287468+00:00 19994330.286016989499 27870000.000046275556 262864330.286059588194 1 60343.608151405 2024-02-03T14:35:44.281418+00:00 19994330.286270901561 27870000.000008545816 262864330.286275744438 1 60343.608162960 2024-02-03T14:35:45.279703+00:00 19994330.286069951952 27869999.999957121909 262864330.286023378372 1 60343.608174539 2024-02-03T14:35:46.280194+00:00 19994330.285957630724 27869999.999969150871 262864330.285923093557 1 60343.608186126 2024-02-03T14:35:47.281248+00:00 19994330.286195311695 27869999.999962229282 262864330.286153852940 1 60343.608197724 2024-02-03T14:35:48.283412+00:00 19994330.286291409284 27869999.999955996871 262864330.286243736744 1 60343.608209379 2024-02-03T14:35:49.290357+00:00 19994330.286021575332 27869999.999957606196 262864330.285975515842 1 60343.608220846 2024-02-03T14:35:50.281096+00:00 19994330.286123339087 27869999.999951034784 262864330.286070674658 1 60343.608232420 2024-02-03T14:35:51.281124+00:00 19994330.286108892411 27869999.999994445592 262864330.286099642515 1 60343.608244068 2024-02-03T14:35:52.287474+00:00 19994330.286202900112 27870000.000039022416 262864330.286238223314 1 60343.608255623 2024-02-03T14:35:53.285823+00:00 19994330.285924028605 27870000.000058393925 262864330.285978704691 1 60343.608267143 2024-02-03T14:35:54.281152+00:00 19994330.286291945726 27870000.000011336058 262864330.286299586296 1 60343.608278713 2024-02-03T14:35:55.280768+00:00 19994330.286194592714 27870000.000043697655 262864330.286234587431 1 60343.608290294 2024-02-03T14:35:56.281413+00:00 19994330.285719174892 27869999.999947935343 262864330.285663425922 1 60343.608301877 2024-02-03T14:35:57.282201+00:00 19994330.285963770002 27869999.999953780323 262864330.285913854837 1 60343.608313455 2024-02-03T14:35:58.282533+00:00 19994330.286191284657 27869999.999958984554 262864330.286146581173 1 60343.608325001 2024-02-03T14:35:59.280072+00:00 19994330.286106269807 27869999.999931801111 262864330.286034375429 1 60343.608336608 2024-02-03T14:36:00.282952+00:00 19994330.286001205444 27869999.999952103943 262864330.285949617624 1 60343.608348218 2024-02-03T14:36:01.286003+00:00 19994330.286179497838 27869999.999959021807 262864330.286134839058 1 60343.608359948 2024-02-03T14:36:02.299523+00:00 19994330.285991061479 27870000.000059224665 262864330.286046594381 1 60343.608371445 2024-02-03T14:36:03.292857+00:00 19994330.286086030304 27870000.000084765255 262864330.286167085171 1 60343.608382971 2024-02-03T14:36:04.288742+00:00 19994330.285900380462 27870000.000086739659 262864330.285983413458 1 60343.608394621 2024-02-03T14:36:05.295236+00:00 19994330.286160528660 27870000.000100731850 262864330.286257565022 1 60343.608406183 2024-02-03T14:36:06.294243+00:00 19994330.286133505404 27870000.000028599054 262864330.286158412695 1 60343.608417767 2024-02-03T14:36:07.295101+00:00 19994330.286125365645 27870000.000001180917 262864330.286122858524 1 60343.608429314 2024-02-03T14:36:08.292721+00:00 19994330.286153335124 27869999.999965883791 262864330.286115527153 1 60343.608440883 2024-02-03T14:36:09.292248+00:00 19994330.285989318043 27869999.999968364835 262864330.285953968763 1 60343.608452361 2024-02-03T14:36:10.283959+00:00 19994330.285983789712 27869999.999887160957 262864330.285867273808 1 60343.608464043 2024-02-03T14:36:11.293301+00:00 19994330.286018624902 27869999.999908056110 262864330.285923004150 1 60343.608475666 2024-02-03T14:36:12.297609+00:00 19994330.286123789847 27870000.000000808388 262864330.286120891571 1 60343.608487118 2024-02-03T14:36:13.286974+00:00 19994330.286193456501 27870000.000032652169 262864330.286222428083 1 60343.608498702 2024-02-03T14:36:14.287829+00:00 19994330.285918172449 27870000.000035580248 262864330.285950064659 1 60343.608510217 2024-02-03T14:36:15.282748+00:00 19994330.286116380244 27870000.000015769154 262864330.286128461361 1 60343.608521945 2024-02-03T14:36:16.296074+00:00 19994330.285995919257 27870000.000063396990 262864330.286055624485 1 60343.608533351 2024-02-03T14:36:17.281551+00:00 19994330.286210160702 27870000.000039130449 262864330.286245584488 1 60343.608545020 2024-02-03T14:36:18.289723+00:00 19994330.285966649652 27870000.000029914081 262864330.285992860794 1 60343.608556613 2024-02-03T14:36:19.291394+00:00 19994330.286236651242 27869999.999934993684 262864330.286167949438 1 60343.608568161 2024-02-03T14:36:20.289077+00:00 19994330.286000609398 27869999.999942909926 262864330.285939812660 1 60343.608579772 2024-02-03T14:36:21.292305+00:00 19994330.285971295089 27869999.999929070473 262864330.285896658897 1 60343.608591290 2024-02-03T14:36:22.287420+00:00 19994330.285939503461 27869999.999961033463 262864330.285896837711 1 60343.608602920 2024-02-03T14:36:23.292281+00:00 19994330.286101311445 27869999.999981276691 262864330.286078900099 1 60343.608614413 2024-02-03T14:36:24.285273+00:00 19994330.286026339978 27870000.000050060451 262864330.286072701216 1 60343.608626019 2024-02-03T14:36:25.288074+00:00 19994330.286163926125 27870000.000010441989 262864330.286170661449 1 60343.608637619 2024-02-03T14:36:26.290245+00:00 19994330.286038160324 27870000.000073112547 262864330.286107569933 1 60343.608649213 2024-02-03T14:36:27.292038+00:00 19994330.286157123744 27870000.000052817166 262864330.286206245422 1 60343.608660763 2024-02-03T14:36:28.289919+00:00 19994330.285960476846 27870000.000025350600 262864330.285982131958 1 60343.608672352 2024-02-03T14:36:29.291153+00:00 19994330.286129780114 27870000.000014215708 262864330.286140292883 1 60343.608683918 2024-02-03T14:36:30.290518+00:00 19994330.286151345819 27869999.999994546175 262864330.286142200232 1 60343.608695522 2024-02-03T14:36:31.293144+00:00 19994330.285972408950 27869999.999922201037 262864330.285890936852 1 60343.608706994 2024-02-03T14:36:32.284249+00:00 19994330.285950783640 27869999.999932311475 262864330.285879403353 1 60343.608718545 2024-02-03T14:36:33.282318+00:00 19994330.286018304527 27869999.999951083213 262864330.285965710878 1 60343.608730179 2024-02-03T14:36:34.287437+00:00 19994330.286124430597 27869999.999978031963 262864330.286098778248 1 60343.608741698 2024-02-03T14:36:35.282715+00:00 19994330.285912688822 27870000.000021841377 262864330.285930842161 1 60343.608753295 2024-02-03T14:36:36.284709+00:00 19994330.286157112569 27870000.000038944185 262864330.286192357540 1 60343.608764877 2024-02-03T14:36:37.285356+00:00 19994330.286160174757 27870000.000050108880 262864330.286206573248 1 60343.608776494 2024-02-03T14:36:38.289087+00:00 19994330.285853613168 27870000.000043284148 262864330.285893201828 1 60343.608788022 2024-02-03T14:36:39.285124+00:00 19994330.286233786494 27870000.000035215169 262864330.286265313625 1 60343.608799628 2024-02-03T14:36:40.287847+00:00 19994330.285933390260 27870000.000001531094 262864330.285931229591 1 60343.608811171 2024-02-03T14:36:41.285172+00:00 19994330.286295928061 27869999.999924678355 262864330.286216914654 1 60343.608822734 2024-02-03T14:36:42.284243+00:00 19994330.285862144083 27869999.999960936606 262864330.285819381475 1 60343.608834438 2024-02-03T14:36:43.295480+00:00 19994330.286202788353 27869999.999947972596 262864330.286147058010 1 60343.608845970 2024-02-03T14:36:44.291823+00:00 19994330.286173108965 27869999.999946735799 262864330.286116153002 1 60343.608857464 2024-02-03T14:36:45.284902+00:00 19994330.286043461412 27870000.000012647361 262864330.286052405834 1 60343.608869110 2024-02-03T14:36:46.291082+00:00 19994330.286261435598 27870000.000008121133 262864330.286265850067 1 60343.608880625 2024-02-03T14:36:47.285988+00:00 19994330.286212153733 27870000.000057607889 262864330.286266058683 1 60343.608892213 2024-02-03T14:36:48.287209+00:00 19994330.286157585680 27870000.000052969903 262864330.286206841469 1 60343.608903733 2024-02-03T14:36:49.282538+00:00 19994330.286038126796 27870000.000041298568 262864330.286075741053 1 60343.608915293 2024-02-03T14:36:50.281279+00:00 19994330.286142896861 27870000.000007487833 262864330.286146670580 1 60343.608926922 2024-02-03T14:36:51.286018+00:00 19994330.286011423916 27870000.000001732260 262864330.286009460688 1 60343.608938459 2024-02-03T14:36:52.282840+00:00 19994330.286079451442 27869999.999935064465 262864330.286010801792 1 60343.608950071 2024-02-03T14:36:53.286146+00:00 19994330.285997241735 27869999.999943666160 262864330.285937219858 1 60343.608961612 2024-02-03T14:36:54.283328+00:00 19994330.286157637835 27869999.999973781407 262864330.286127716303 1 60343.608973234 2024-02-03T14:36:55.287424+00:00 19994330.285999968648 27869999.999969549477 262864330.285965800285 1 60343.608984804 2024-02-03T14:36:56.287085+00:00 19994330.286173678935 27869999.999995607883 262864330.286165595055 1 60343.608996375 2024-02-03T14:36:57.286863+00:00 19994330.286002151668 27870000.000052783638 262864330.286051243544 1 60343.609007953 2024-02-03T14:36:58.287121+00:00 19994330.286065246910 27870000.000030923635 262864330.286092489958 1 60343.609019589 2024-02-03T14:36:59.292494+00:00 19994330.286141764373 27870000.000068452209 262864330.286206513643 1 60343.609031246 2024-02-03T14:37:00.299613+00:00 19994330.285984247923 27870000.000038459897 262864330.286018997431 1 60343.609042773 2024-02-03T14:37:01.295618+00:00 19994330.286368019879 27870000.000011540949 262864330.286375850439 1 60343.609054313 2024-02-03T14:37:02.292613+00:00 19994330.286200601608 27869999.999960973859 262864330.286157876253 1 60343.609065858 2024-02-03T14:37:03.290135+00:00 19994330.286097433418 27869999.999984249473 262864330.286078006029 1 60343.609077399 2024-02-03T14:37:04.287293+00:00 19994330.285988669842 27869999.999935626984 262864330.285920590162 1 60343.609088952 2024-02-03T14:37:05.285482+00:00 19994330.286238532513 27869999.999952182174 262864330.286187022924 1 60343.609100576 2024-02-03T14:37:06.289818+00:00 19994330.286189489067 27869999.999958682805 262864330.286144495010 1 60343.609112107 2024-02-03T14:37:07.286007+00:00 19994330.286044050008 27870000.000072345138 262864330.286112725735 1 60343.609123711 2024-02-03T14:37:08.288602+00:00 19994330.286017328501 27870000.000049605966 262864330.286063224077 1 60343.609135204 2024-02-03T14:37:09.281634+00:00 19994330.286221474409 27870000.000036414713 262864330.286254197359 1 60343.609146980 2024-02-03T14:37:10.299062+00:00 19994330.286099024117 27870000.000066965818 262864330.286162286997 1 60343.609158346 2024-02-03T14:37:11.281119+00:00 19994330.286055218428 27870000.000051476061 262864330.286102980375 1 60343.609174578 2024-02-03T14:37:12.683522+00:00 19994330.286087822169 27870000.000040270388 262864330.286124378443 1 60343.609186427 2024-02-03T14:37:13.707318+00:00 19994330.285953003913 27870000.000003606081 262864330.285952925682 1 60343.609193099 2024-02-03T14:37:14.283750+00:00 19994330.286186262965 27869999.999929022044 262864330.286111593246 1 60343.609204677 2024-02-03T14:37:15.284132+00:00 19994330.286251898855 27869999.999942626804 262864330.286190837622 1 60343.609217369 2024-02-03T14:37:16.380682+00:00 19994330.286087945104 27869999.999968599528 262864330.286052823067 1 60343.609231855 2024-02-03T14:37:17.632296+00:00 19994330.286079451442 27869999.999967463315 262864330.286043226719 1 60343.609245643 2024-02-03T14:37:18.823511+00:00 19994330.286176852882 27870000.000011015683 262864330.286184191704 1 60343.609258954 2024-02-03T14:37:19.973630+00:00 19994330.286094747484 27870000.000038251281 262864330.286129325628 1 60343.609262563 2024-02-03T14:37:20.285437+00:00 19994330.285976551473 27870000.000050224364 262864330.286023080349 1 60343.609274096 2024-02-03T14:37:21.281857+00:00 19994330.286103192717 27870000.000025581568 262864330.286125063896 1 60343.609285695 2024-02-03T14:37:22.284008+00:00 19994330.286273766309 27870000.000016432256 262864330.286286503077 1 60343.609297286 2024-02-03T14:37:23.285477+00:00 19994330.286148440093 27869999.999992195517 262864330.286136925220 1 60343.609308819 2024-02-03T14:37:24.281950+00:00 19994330.286186754704 27869999.999934826046 262864330.286117881536 1 60343.609320415 2024-02-03T14:37:25.283860+00:00 19994330.286031004041 27869999.999987989664 262864330.286015301943 1 60343.609332063 2024-02-03T14:37:26.290270+00:00 19994330.285924259573 27869999.999918080866 262864330.285838633776 1 60343.609343637 2024-02-03T14:37:27.290265+00:00 19994330.286157336086 27869999.999966416508 262864330.286120057106 1 60343.609355155 2024-02-03T14:37:28.285413+00:00 19994330.285715110600 27870000.000005472451 262864330.285716891289 1 60343.609366693 2024-02-03T14:37:29.282286+00:00 19994330.286173231900 27869999.999998405576 262864330.286167919636 1 60343.609378278 2024-02-03T14:37:30.283254+00:00 19994330.285923212767 27870000.000033754855 262864330.285953283310 1 60343.609389851 2024-02-03T14:37:31.283114+00:00 19994330.286161974072 27870000.000065401196 262864330.286223649979 1 60343.609401490 2024-02-03T14:37:32.288679+00:00 19994330.286066260189 27870000.000052221119 262864330.286114782095 1 60343.609413025 2024-02-03T14:37:33.285379+00:00 19994330.285991530865 27870000.000032089651 262864330.286019921303 1 60343.609424599 2024-02-03T14:37:34.285363+00:00 19994330.286237951368 27870000.000028472394 262864330.286262720823 1 60343.609436183 2024-02-03T14:37:35.286184+00:00 19994330.286143988371 27869999.999986458570 262864330.286126762629 1 60343.609447846 2024-02-03T14:37:36.293863+00:00 19994330.286070667207 27869999.999924689531 262864330.285991668701 1 60343.609459461 2024-02-03T14:37:37.297423+00:00 19994330.286055389792 27869999.999934304506 262864330.285986006260 1 60343.609470867 2024-02-03T14:37:38.282888+00:00 19994330.285996843129 27869999.999949298799 262864330.285942465067 1 60343.609482591 2024-02-03T14:37:39.295880+00:00 19994330.286215413362 27869999.999954938889 262864330.286166667938 1 60343.609494119 2024-02-03T14:37:40.291891+00:00 19994330.286016460508 27870000.000000149012 262864330.286012917757 1 60343.609505636 2024-02-03T14:37:41.286918+00:00 19994330.286077812314 27870000.000021707267 262864330.286095798016 1 60343.609517281 2024-02-03T14:37:42.293098+00:00 19994330.286390293390 27870000.000090543181 262864330.286477148533 1 60343.609528872 2024-02-03T14:37:43.294508+00:00 19994330.285998526961 27870000.000048749149 262864330.286043584347 1 60343.609540350 2024-02-03T14:37:44.286207+00:00 19994330.285989712924 27870000.000035643578 262864330.286021649837 1 60343.609552154 2024-02-03T14:37:45.306135+00:00 19994330.286141756922 27869999.999990023673 262864330.286128073931 1 60343.609563550 2024-02-03T14:37:46.290728+00:00 19994330.286133013666 27870000.000011734664 262864330.286141067743 1 60343.609575145 2024-02-03T14:37:47.292529+00:00 19994330.286241471767 27869999.999973844737 262864330.286211609840 1 60343.609586766 2024-02-03T14:37:48.296579+00:00 19994330.285940032452 27869999.999903202057 262864330.285839527845 1 60343.609598280 2024-02-03T14:37:49.291416+00:00 19994330.285964190960 27869999.999988701195 262864330.285949200392 1 60343.609609773 2024-02-03T14:37:50.284409+00:00 19994330.286179158837 27870000.000032335520 262864330.286207795143 1 60343.609621341 2024-02-03T14:37:51.283844+00:00 19994330.286348249763 27870000.000001195818 262864330.286345750093 1 60343.609632935 2024-02-03T14:37:52.285606+00:00 19994330.285918723792 27870000.000050123781 262864330.285965144634 1 60343.609644528 2024-02-03T14:37:53.287169+00:00 19994330.286345086992 27870000.000056669116 262864330.286398082972 1 60343.609656057 2024-02-03T14:37:54.283321+00:00 19994330.286070171744 27870000.000019192696 262864330.286085665226 1 60343.609667794 2024-02-03T14:37:55.297407+00:00 19994330.286180555820 27870000.000045746565 262864330.286222606897 1 60343.609679338 2024-02-03T14:37:56.294797+00:00 19994330.286106698215 27869999.999992903322 262864330.286095917225 1 60343.609690986 2024-02-03T14:37:57.301167+00:00 19994330.286114402115 27869999.999977663159 262864330.286088347435 1 60343.609702558 2024-02-03T14:37:58.301048+00:00 19994330.286074727774 27869999.999948695302 262864330.286019712687 1 60343.609714047 2024-02-03T14:37:59.293652+00:00 19994330.286221623421 27869999.999965813011 262864330.286183744669 1 60343.609725620 2024-02-03T14:38:00.293568+00:00 19994330.286038745195 27869999.999971460551 262864330.286006510258 1 60343.609737103 2024-02-03T14:38:01.285726+00:00 19994330.286233134568 27869999.999999765307 262864330.286229193211 1 60343.609748689 2024-02-03T14:38:02.286686+00:00 19994330.286253638566 27869999.999964393675 262864330.286214321852 1 60343.609760328 2024-02-03T14:38:03.292365+00:00 19994330.286221448332 27870000.000058781356 262864330.286276519299 1 60343.609771858 2024-02-03T14:38:04.288548+00:00 19994330.285935502499 27870000.000082112849 262864330.286013901234 1 60343.609783425 2024-02-03T14:38:05.287961+00:00 19994330.286112710834 27870000.000019267201 262864330.286128282547 1 60343.609795006 2024-02-03T14:38:06.288470+00:00 19994330.286078274250 27870000.000012412667 262864330.286086976528 1 60343.609806642 2024-02-03T14:38:07.293878+00:00 19994330.286323513836 27869999.999965857714 262864330.286285668612 1 60343.609818136 2024-02-03T14:38:08.286996+00:00 19994330.285935424268 27869999.999977797270 262864330.285909533501 1 60343.609829726 2024-02-03T14:38:09.288352+00:00 19994330.286205086857 27869999.999918382615 262864330.286119759083 1 60343.609841273 2024-02-03T14:38:10.285976+00:00 19994330.286186609417 27869999.999941505492 262864330.286124408245 1 60343.609852857 2024-02-03T14:38:11.286821+00:00 19994330.286142170429 27869999.999955888838 262864330.286094367504 1 60343.609864488 2024-02-03T14:38:12.291789+00:00 19994330.285950735211 27869999.999993424863 262864330.285940468311 1 60343.609876011 2024-02-03T14:38:13.287383+00:00 19994330.286210168153 27870000.000004604459 262864330.286211073399 1 60343.609887608 2024-02-03T14:38:14.289324+00:00 19994330.285812307149 27870000.000064570457 262864330.285873204470 1 60343.609899084 2024-02-03T14:38:15.280843+00:00 19994330.285998418927 27870000.000045977533 262864330.286040723324 1 60343.609910692 2024-02-03T14:38:16.283760+00:00 19994330.286209791899 27870000.000069633126 262864330.286275714636 1 60343.609922364 2024-02-03T14:38:17.292244+00:00 19994330.286241929978 27870000.000026851892 262864330.286265075207 1 60343.609933865 2024-02-03T14:38:18.285965+00:00 19994330.286234810948 27870000.000008407980 262864330.286239504814 1 60343.609945409 2024-02-03T14:38:19.283373+00:00 19994330.286078028381 27869999.999966587871 262864330.286040931940 1 60343.609957138 2024-02-03T14:38:20.296726+00:00 19994330.285950098187 27869999.999974314123 262864330.285920709372 1 60343.609968591 2024-02-03T14:38:21.286259+00:00 19994330.286072880030 27869999.999917257577 262864330.285986453295 1 60343.609980131 2024-02-03T14:38:22.283277+00:00 19994330.286143053323 27869999.999966476113 262864330.286105841398 1 60343.609991995 2024-02-03T14:38:23.308328+00:00 19994330.286101061851 27870000.000006046146 262864330.286103427410 1 60343.610003366 2024-02-03T14:38:24.290795+00:00 19994330.286128543317 27870000.000024747103 262864330.286149591208 1 60343.610014991 2024-02-03T14:38:25.295198+00:00 19994330.285985227674 27870000.000062365085 262864330.286043912172 1 60343.610026497 2024-02-03T14:38:26.289326+00:00 19994330.285973727703 27870000.000042248517 262864330.286012291908 1 60343.610038024 2024-02-03T14:38:27.285305+00:00 19994330.286336202174 27870000.000059891492 262864330.286392420530 1 60343.610049591 2024-02-03T14:38:28.284708+00:00 19994330.286024145782 27870000.000062301755 262864330.286082744598 1 60343.610061153 2024-02-03T14:38:29.283644+00:00 19994330.285853140056 27869999.999984566122 262864330.285834014416 1 60343.610072745 2024-02-03T14:38:30.285126+00:00 19994330.286109734327 27869999.999974898994 262864330.286080956459 1 60343.610084272 2024-02-03T14:38:31.281148+00:00 19994330.286164667457 27869999.999925874174 262864330.286086857319 1 60343.610095895 2024-02-03T14:38:32.285370+00:00 19994330.286102652550 27869999.999959710985 262864330.286058664322 1 60343.610107499 2024-02-03T14:38:33.287878+00:00 19994330.286025125533 27870000.000006560236 262864330.286027997732 1 60343.610119000 2024-02-03T14:38:34.281565+00:00 19994330.286335099488 27870000.000005077571 262864330.286336481571 1 60343.610130603 2024-02-03T14:38:35.284146+00:00 19994330.286239869893 27870000.000047344714 262864330.286283522844 1 60343.610142322 2024-02-03T14:38:36.296628+00:00 19994330.285983238369 27870000.000058244914 262864330.286037772894 1 60343.610153736 2024-02-03T14:38:37.282778+00:00 19994330.286239307374 27870000.000030141324 262864330.286265730858 1 60343.610165324 2024-02-03T14:38:38.283957+00:00 19994330.285901445895 27870000.000012841076 262864330.285910606384 1 60343.610176869 2024-02-03T14:38:39.281475+00:00 19994330.286235705018 27870000.000011879951 262864330.286243915558 1 60343.610188453 2024-02-03T14:38:40.282315+00:00 19994330.286048885435 27869999.999967765063 262864330.286012947559 1 60343.610200030 2024-02-03T14:38:41.282585+00:00 19994330.285896714777 27869999.999970242381 262864330.285863280296 1 60343.610211776 2024-02-03T14:38:42.297422+00:00 19994330.286028999835 27869999.999948237091 262864330.285973548889 1 60343.610223226 2024-02-03T14:38:43.286756+00:00 19994330.285981491208 27869999.999972797930 262864330.285950601101 1 60343.610234781 2024-02-03T14:38:44.285074+00:00 19994330.286189157516 27869999.999978948385 262864330.286164432764 1 60343.610246382 2024-02-03T14:38:45.287416+00:00 19994330.285782366991 27869999.999965775758 262864330.285744458437 1 60343.610257916 2024-02-03T14:38:46.283939+00:00 19994330.286014486104 27870000.000050883740 262864330.286061674356 1 60343.610269499 2024-02-03T14:38:47.284740+00:00 19994330.285853158683 27870000.000054437667 262864330.285903900862 1 60343.610281113 2024-02-03T14:38:48.288119+00:00 19994330.286116480827 27870000.000042133033 262864330.286154925823 1 60343.610292654 2024-02-03T14:38:49.285360+00:00 19994330.286060512066 27870000.000047720969 262864330.286104530096 1 60343.610304313 2024-02-03T14:38:50.292634+00:00 19994330.286218449473 27870000.000023659319 262864330.286238431931 1 60343.610315829 2024-02-03T14:38:51.287576+00:00 19994330.286156348884 27869999.999966233969 262864330.286118894815 1 60343.610327341 2024-02-03T14:38:52.282276+00:00 19994330.286102347076 27869999.999941106886 262864330.286039769650 1 60343.610339253 2024-02-03T14:38:53.311479+00:00 19994330.285976652056 27869999.999933376908 262864330.285906314850 1 60343.610350539 2024-02-03T14:38:54.286514+00:00 19994330.286034114659 27869999.999954439700 262864330.285984843969 1 60343.610362140 2024-02-03T14:38:55.288834+00:00 19994330.286350924522 27870000.000018868595 262864330.286366105080 1 60343.610373821 2024-02-03T14:38:56.298155+00:00 19994330.285986419767 27870000.000008005649 262864330.285990744829 1 60343.610385363 2024-02-03T14:38:57.295359+00:00 19994330.286262270063 27870000.000024754554 262864330.286283344030 1 60343.610396858 2024-02-03T14:38:58.288512+00:00 19994330.286255769432 27870000.000025697052 262864330.286277770996 1 60343.610408561 2024-02-03T14:38:59.299676+00:00 19994330.286266442388 27869999.999996136874 262864330.286258876324 1 60343.610420069 2024-02-03T14:39:00.293992+00:00 19994330.286267455667 27870000.000067152083 262864330.286330908537 1 60343.610431691 2024-02-03T14:39:01.298127+00:00 19994330.285748116672 27869999.999971222132 262864330.285715639591 1 60343.610443342 2024-02-03T14:39:02.304757+00:00 19994330.286301355809 27869999.999995075166 262864330.286292731762 1 60343.610454692 2024-02-03T14:39:03.285344+00:00 19994330.286017991602 27869999.999995220453 262864330.286009520292 1 60343.610466279 2024-02-03T14:39:04.286468+00:00 19994330.285722129047 27869999.999958578497 262864330.285677015781 1 60343.610477875 2024-02-03T14:39:05.288347+00:00 19994330.286158885807 27869999.999976374209 262864330.286131560802 1 60343.610489451 2024-02-03T14:39:06.288562+00:00 19994330.286169253290 27870000.000010486692 262864330.286176055670 1 60343.610500971 2024-02-03T14:39:07.283893+00:00 19994330.286121074110 27870000.000048615038 262864330.286165982485 1 60343.610512504 2024-02-03T14:39:08.280339+00:00 19994330.286084182560 27870000.000059034675 262864330.286139518023 1 60343.610524135 2024-02-03T14:39:09.285240+00:00 19994330.286074921489 27870000.000060763210 262864330.286131978035 1 60343.610535676 2024-02-03T14:39:10.282386+00:00 19994330.286141257733 27870000.000064633787 262864330.286202192307 1 60343.610547224 2024-02-03T14:39:11.280170+00:00 19994330.286008890718 27870000.000069815665 262864330.286075025797 1 60343.610558924 2024-02-03T14:39:12.291004+00:00 19994330.286238782108 27870000.000036057085 262864330.286271154881 1 60343.610570407 2024-02-03T14:39:13.283187+00:00 19994330.286205843091 27869999.999972280115 262864330.286174416542 1 60343.610582020 2024-02-03T14:39:14.286485+00:00 19994330.286048285663 27869999.999977312982 262864330.286021918058 1 60343.610593558 2024-02-03T14:39:15.283402+00:00 19994330.285972993821 27869999.999981448054 262864330.285950750113 1 60343.610605209 2024-02-03T14:39:16.290038+00:00 19994330.286309141666 27869999.999913904816 262864330.286219358444 1 60343.610616759 2024-02-03T14:39:17.288008+00:00 19994330.286054689437 27870000.000017952174 262864330.286068946123 1 60343.610628391 2024-02-03T14:39:18.292980+00:00 19994330.285978749394 27870000.000012911856 262864330.285987973213 1 60343.610640110 2024-02-03T14:39:19.305443+00:00 19994330.286052316427 27870000.000026166439 262864330.286074787378 1 60343.610651466 2024-02-03T14:39:20.286621+00:00 19994330.286085717380 27870000.000013731420 262864330.286095768213 1 60343.610663151 2024-02-03T14:39:21.296288+00:00 19994330.285932324827 27870000.000010434538 262864330.285939067602 1 60343.610675011 2024-02-03T14:39:22.320921+00:00 19994330.286235209554 27870000.000037174672 262864330.286268681288 1 60343.610686244 2024-02-03T14:39:23.291534+00:00 19994330.286130491644 27869999.999995041639 262864330.286121845245 1 60343.610697896 2024-02-03T14:39:24.298201+00:00 19994330.286064416170 27869999.999960396439 262864330.286021113396 1 60343.610709538 2024-02-03T14:39:25.304041+00:00 19994330.286220666021 27869999.999918799847 262864330.286135762930 1 60343.610720930 2024-02-03T14:39:26.288375+00:00 19994330.285983521491 27869999.999976154417 262864330.285955995321 1 60343.610732510 2024-02-03T14:39:27.288879+00:00 19994330.286105770618 27869999.999966267496 262864330.286068350077 1 60343.610744099 2024-02-03T14:39:28.290149+00:00 19994330.286091804504 27870000.000009123236 262864330.286097228527 1 60343.610755696 2024-02-03T14:39:29.292152+00:00 19994330.286019597203 27869999.999966602772 262864330.285982489586 1 60343.610767253 2024-02-03T14:39:30.290652+00:00 19994330.286387953907 27870000.000069890171 262864330.286454141140 1 60343.610778926 2024-02-03T14:39:31.299224+00:00 19994330.286128848791 27870000.000050302595 262864330.286175459623 1 60343.610790306 2024-02-03T14:39:32.282395+00:00 19994330.285827856511 27870000.000051897019 262864330.285876035690 1 60343.610801956 2024-02-03T14:39:33.288980+00:00 19994330.286342296749 27870000.000013694167 262864330.286352306604 1 60343.610813603 2024-02-03T14:39:34.295287+00:00 19994330.285985901952 27870000.000017002225 262864330.285999178886 1 60343.610825154 2024-02-03T14:39:35.293281+00:00 19994330.286095298827 27869999.999931547791 262864330.286023139954 1 60343.610836626 2024-02-03T14:39:36.284527+00:00 19994330.286320585757 27869999.999957498163 262864330.286274403334 1 60343.610848208 2024-02-03T14:39:37.285209+00:00 19994330.286065883934 27869999.999963205308 262864330.286025375128 1 60343.610859876 2024-02-03T14:39:38.293286+00:00 19994330.286235723644 27869999.999922838062 262864330.286154866219 1 60343.610871403 2024-02-03T14:39:39.289211+00:00 19994330.285945918411 27870000.000019483268 262864330.285961717367 1 60343.610883050 2024-02-03T14:39:40.295500+00:00 19994330.286147963256 27870000.000035103410 262864330.286179363728 1 60343.610894563 2024-02-03T14:39:41.290197+00:00 19994330.286318153143 27870000.000046033412 262864330.286360502243 1 60343.610906337 2024-02-03T14:39:42.307538+00:00 19994330.285917561501 27870000.000045601279 262864330.285959452391 1 60343.610917621 2024-02-03T14:39:43.282475+00:00 19994330.286147568375 27870000.000026907772 262864330.286170780659 1 60343.610929226 2024-02-03T14:39:44.285141+00:00 19994330.286080230027 27870000.000027567148 262864330.286104112864 1 60343.610940776 2024-02-03T14:39:45.283071+00:00 19994330.286000240594 27869999.999996501952 262864330.285993069410 1 60343.610952388 2024-02-03T14:39:46.286347+00:00 19994330.286071166396 27869999.999946758151 262864330.286014258862 1 60343.610964069 2024-02-03T14:39:47.295578+00:00 19994330.286005400121 27869999.999955400825 262864330.285957127810 1 60343.610975544 2024-02-03T14:39:48.286965+00:00 19994330.285900443792 27869999.999928750098 262864330.285825490952 1 60343.610987101 2024-02-03T14:39:49.285519+00:00 19994330.286249503493 27869999.999948024750 262864330.286193847656 1 60343.610998761 2024-02-03T14:39:50.292920+00:00 19994330.286118961871 27869999.999984834343 262864330.286100089550 1 60343.611010216 2024-02-03T14:39:51.282628+00:00 19994330.286168318242 27870000.000027060509 262864330.286191672087 1 60343.611021848 2024-02-03T14:39:52.287717+00:00 19994330.285981800407 27870000.000048704445 262864330.286026805639 1 60343.611033367 2024-02-03T14:39:53.282961+00:00 19994330.286587346345 27870000.000031065196 262864330.286614716053 1 60343.611045109 2024-02-03T14:39:54.297409+00:00 19994330.285936310887 27870000.000035509467 262864330.285968124866 1 60343.611056626 2024-02-03T14:39:55.292487+00:00 19994330.286154866219 27869999.999979536980 262864330.286130696535 1 60343.611068100 2024-02-03T14:39:56.283796+00:00 19994330.285964041948 27869999.999980982393 262864330.285941332579 1 60343.611079789 2024-02-03T14:39:57.293801+00:00 19994330.286146227270 27869999.999985296279 262864330.286127835512 1 60343.611091346 2024-02-03T14:39:58.292234+00:00 19994330.286149021238 27869999.999927334487 262864330.286072671413 1 60343.611102867 2024-02-03T14:39:59.287682+00:00 19994330.286088667810 27869999.999972999096 262864330.286057978868 1 60343.611114455 2024-02-03T14:40:00.288913+00:00 19994330.286129973829 27869999.999993864447 262864330.286120146513 1 60343.611126019 2024-02-03T14:40:01.288048+00:00 19994330.286172259599 27869999.999988216907 262864330.286156803370 1 60343.611137792 2024-02-03T14:40:02.305228+00:00 19994330.285970065743 27870000.000092532486 262864330.286058902740 1 60343.611149255 2024-02-03T14:40:03.295628+00:00 19994330.286100111902 27870000.000071730465 262864330.286168158054 1 60343.611160779 2024-02-03T14:40:04.291336+00:00 19994330.286087892950 27870000.000063508749 262864330.286147713661 1 60343.611172374 2024-02-03T14:40:05.293159+00:00 19994330.286026015878 27870000.000077325851 262864330.286099672318 1 60343.611183981 2024-02-03T14:40:06.295942+00:00 19994330.286171082407 27870000.000046122819 262864330.286213517189 1 60343.611195541 2024-02-03T14:40:07.294711+00:00 19994330.286167554557 27869999.999972924590 262864330.286136806011 1 60343.611207013 2024-02-03T14:40:08.285901+00:00 19994330.285941142589 27869999.999945815653 262864330.285883277655 1 60343.611218593 2024-02-03T14:40:09.286428+00:00 19994330.286241043359 27869999.999931409955 262864330.286168754101 1 60343.611230199 2024-02-03T14:40:10.289231+00:00 19994330.286013059318 27869999.999943852425 262864330.285953223705 1 60343.611241784 2024-02-03T14:40:11.290110+00:00 19994330.286413505673 27869999.999937482178 262864330.286347270012 1 60343.611253336 2024-02-03T14:40:12.288253+00:00 19994330.285886883736 27870000.000037904829 262864330.285921096802 1 60343.611264907 2024-02-03T14:40:13.288004+00:00 19994330.285924337804 27869999.999993208796 262864330.285913854837 1 60343.611276495 2024-02-03T14:40:14.289165+00:00 19994330.286186847836 27870000.000042557716 262864330.286225706339 1 60343.611288013 2024-02-03T14:40:15.284312+00:00 19994330.286050483584 27870000.000051312149 262864330.286098122597 1 60343.611299607 2024-02-03T14:40:16.286089+00:00 19994330.286234591156 27870000.000057935715 262864330.286288827658 1 60343.611311155 2024-02-03T14:40:17.283807+00:00 19994330.285910770297 27870000.000014070421 262864330.285921156406 1 60343.611322728 2024-02-03T14:40:18.283700+00:00 19994330.286166392267 27869999.999972116202 262864330.286134809256 1 60343.611334496 2024-02-03T14:40:19.300488+00:00 19994330.286170616746 27869999.999963570386 262864330.286130487919 1 60343.611345873 2024-02-03T14:40:20.283447+00:00 19994330.286120053381 27869999.999972257763 262864330.286088615656 1 60343.611357466 2024-02-03T14:40:21.285065+00:00 19994330.286197878420 27869999.999925505370 262864330.286119669676 1 60343.611369278 2024-02-03T14:40:22.305633+00:00 19994330.286071289331 27869999.999979153275 262864330.286046743393 1 60343.611380634 2024-02-03T14:40:23.286754+00:00 19994330.286163654178 27869999.999996196479 262864330.286156147718 1 60343.611392256 2024-02-03T14:40:24.290905+00:00 19994330.286209926009 27870000.000053551048 262864330.286259770393 1 60343.611403787 2024-02-03T14:40:25.287213+00:00 19994330.285962674767 27870000.000049516559 262864330.286008507013 1 60343.611415319 2024-02-03T14:40:26.283559+00:00 19994330.286110922694 27870000.000058379024 262864330.286165595055 1 60343.611426936 2024-02-03T14:40:27.287316+00:00 19994330.286323390901 27870000.000043962151 262864330.286363661289 1 60343.611438482 2024-02-03T14:40:28.284806+00:00 19994330.285869285464 27869999.999996300787 262864330.285861909389 1 60343.611450005 2024-02-03T14:40:29.280409+00:00 19994330.285842299461 27869999.999960791320 262864330.285799384117 1 60343.611461650 2024-02-03T14:40:30.286535+00:00 19994330.286330178380 27869999.999948810786 262864330.286275267601 1 60343.611473177 2024-02-03T14:40:31.282490+00:00 19994330.286075733602 27869999.999900233001 262864330.285972267389 1 60343.611484806 2024-02-03T14:40:32.287264+00:00 19994330.286374568939 27869999.999941285700 262864330.286312162876 1 60343.611496296 2024-02-03T14:40:33.280001+00:00 19994330.286090355366 27869999.999971840531 262864330.286058485508 1 60343.611507875 2024-02-03T14:40:34.280375+00:00 19994330.286136798561 27869999.999989069998 262864330.286122173071 1 60343.611519458 2024-02-03T14:40:35.281141+00:00 19994330.285927157849 27870000.000016182661 262864330.285939633846 1 60343.611531029 2024-02-03T14:40:36.280846+00:00 19994330.286117505282 27870000.000078927726 262864330.286192715168 1 60343.611542605 2024-02-03T14:40:37.281058+00:00 19994330.286450892687 27870000.000083215535 262864330.286530405283 1 60343.611554301 2024-02-03T14:40:38.291631+00:00 19994330.286227460951 27870000.000016923994 262864330.286240696907 1 60343.611565792 2024-02-03T14:40:39.284408+00:00 19994330.285865195096 27870000.000013753772 262864330.285875260830 1 60343.611577464 2024-02-03T14:40:40.292905+00:00 19994330.285999223590 27870000.000005915761 262864330.286001443863 1 60343.611588951 2024-02-03T14:40:41.285391+00:00 19994330.286076605320 27869999.999944455922 262864330.286017358303 1 60343.611600570 2024-02-03T14:40:42.289285+00:00 19994330.286402259022 27869999.999944876879 262864330.286343425512 1 60343.611612110 2024-02-03T14:40:43.286312+00:00 19994330.286118235439 27869999.999987427145 262864330.286101967096 1 60343.611623654 2024-02-03T14:40:44.283731+00:00 19994330.286004986614 27869999.999976098537 262864330.285977393389 1 60343.611635299 2024-02-03T14:40:45.289814+00:00 19994330.286063849926 27869999.999990452081 262864330.286050617695 1 60343.611646808 2024-02-03T14:40:46.284202+00:00 19994330.286199707538 27870000.000072114170 262864330.286268144846 1 60343.611658421 2024-02-03T14:40:47.287606+00:00 19994330.286216691136 27870000.000090867281 262864330.286303877831 1 60343.611669955 2024-02-03T14:40:48.284116+00:00 19994330.285955265164 27870000.000030186027 262864330.285981774330 1 60343.611681505 2024-02-03T14:40:49.282027+00:00 19994330.286233451217 27870000.000041794032 262864330.286271542311 1 60343.611693139 2024-02-03T14:40:50.287206+00:00 19994330.286186397076 27870000.000005941838 262864330.286188632250 1 60343.611704673 2024-02-03T14:40:51.283763+00:00 19994330.286107186228 27870000.000000726432 262864330.286104202271 1 60343.611716300 2024-02-03T14:40:52.288339+00:00 19994330.285879638046 27869999.999949119985 262864330.285825073719 1 60343.611727936 2024-02-03T14:40:53.293634+00:00 19994330.286067221314 27869999.999954774976 262864330.286018282175 1 60343.611739609 2024-02-03T14:40:54.302262+00:00 19994330.286155961454 27869999.999927427620 262864330.286079704762 1 60343.611751013 2024-02-03T14:40:55.287505+00:00 19994330.286256022751 27869999.999978188425 262864330.286230504513 1 60343.611762620 2024-02-03T14:40:56.290315+00:00 19994330.286128167063 27870000.000034574419 262864330.286159038544 1 60343.611774229 2024-02-03T14:40:57.293440+00:00 19994330.285941369832 27870000.000065557659 262864330.286003232002 1 60343.611785867 2024-02-03T14:40:58.298915+00:00 19994330.286074277014 27870000.000050283968 262864330.286120861769 1 60343.611797353 2024-02-03T14:40:59.291307+00:00 19994330.286246187985 27870000.000041484833 262864330.286283969879 1 60343.611808872 2024-02-03T14:41:00.286536+00:00 19994330.286035154015 27870000.000039145350 262864330.286070615053 1 60343.611820453 2024-02-03T14:41:01.287165+00:00 19994330.285925738513 27869999.999989409000 262864330.285911470652 1 60343.611832506 2024-02-03T14:41:02.328541+00:00 19994330.286138057709 27869999.999959804118 262864330.286094158888 1 60343.611843567 2024-02-03T14:41:03.284210+00:00 19994330.286195781082 27869999.999959863722 262864330.286151945591 1 60343.611855190 2024-02-03T14:41:04.288451+00:00 19994330.286091916263 27869999.999909125268 262864330.285997360945 1 60343.611866733 2024-02-03T14:41:05.285740+00:00 19994330.285751335323 27869999.999938651919 262864330.285686314106 1 60343.611878296 2024-02-03T14:41:06.284806+00:00 19994330.286029145122 27869999.999979238957 262864330.286004662514 1 60343.611889932 2024-02-03T14:41:07.290147+00:00 19994330.286313313991 27870000.000043150038 262864330.286352783442 1 60343.611901485 2024-02-03T14:41:08.288323+00:00 19994330.286392573267 27870000.000050347298 262864330.286439210176 1 60343.611913106 2024-02-03T14:41:09.292345+00:00 19994330.286151085049 27870000.000095535070 262864330.286242932081 1 60343.611924611 2024-02-03T14:41:10.286445+00:00 19994330.285920456052 27870000.000058010221 262864330.285974740982 1 60343.611936235 2024-02-03T14:41:11.290733+00:00 19994330.285837225616 27870000.000044744462 262864330.285878270864 1 60343.611947780 2024-02-03T14:41:12.288211+00:00 19994330.286054056138 27870000.000011257827 262864330.286061614752 1 60343.611959299 2024-02-03T14:41:13.283450+00:00 19994330.285956535488 27869999.999941289425 262864330.285894125700 1 60343.611970911 2024-02-03T14:41:14.286707+00:00 19994330.286279141903 27869999.999954406172 262864330.286229848862 1 60343.611982453 2024-02-03T14:41:15.283915+00:00 19994330.286212585866 27869999.999928116798 262864330.286137014627 1 60343.611994001 2024-02-03T14:41:16.281656+00:00 19994330.285900797695 27869999.999939985573 262864330.285837084055 1 60343.612005617 2024-02-03T14:41:17.285312+00:00 19994330.286142818630 27869999.999973647296 262864330.286112785339 1 60343.612017162 2024-02-03T14:41:18.282758+00:00 19994330.285986632109 27870000.000011865050 262864330.285994797945 1 60343.612028759 2024-02-03T14:41:19.284807+00:00 19994330.285982828587 27870000.000019297004 262864330.285998433828 1 60343.612040282 2024-02-03T14:41:20.280355+00:00 19994330.286209542304 27870000.000078894198 262864330.286284744740 1 60343.612051866 2024-02-03T14:41:21.281246+00:00 19994330.286305066198 27870000.000029254705 262864330.286330640316 1 60343.612063541 2024-02-03T14:41:22.289896+00:00 19994330.286152582616 27870000.000071223825 262864330.286220103502 1 60343.612075003 2024-02-03T14:41:23.280283+00:00 19994330.286165062338 27869999.999915655702 262864330.286077022552 1 60343.612086640 2024-02-03T14:41:24.285722+00:00 19994330.285942278802 27869999.999982878566 262864330.285921484232 1 60343.612098143 2024-02-03T14:41:25.279512+00:00 19994330.286284815520 27869999.999924700707 262864330.286205798388 1 60343.612109764 2024-02-03T14:41:26.283674+00:00 19994330.285935480148 27869999.999963421375 262864330.285895228386 1 60343.612121347 2024-02-03T14:41:27.284417+00:00 19994330.285924628377 27869999.999968316406 262864330.285889267921 1 60343.612132953 2024-02-03T14:41:28.287108+00:00 19994330.285969212651 27870000.000004630536 262864330.285970151424 1 60343.612144507 2024-02-03T14:41:29.285343+00:00 19994330.286218490452 27870000.000056210905 262864330.286271005869 1 60343.612156027 2024-02-03T14:41:30.280719+00:00 19994330.285915039480 27870000.000029284507 262864330.285940647125 1 60343.612167610 2024-02-03T14:41:31.281511+00:00 19994330.286019295454 27870000.000059001148 262864330.286074608564 1 60343.612179220 2024-02-03T14:41:32.284591+00:00 19994330.286032378674 27870000.000015690923 262864330.286044359207 1 60343.612190784 2024-02-03T14:41:33.283721+00:00 19994330.286001734436 27870000.000002764165 262864330.286000818014 1 60343.612202351 2024-02-03T14:41:34.283145+00:00 19994330.285970382392 27869999.999963864684 262864330.285930573940 1 60343.612213964 2024-02-03T14:41:35.286509+00:00 19994330.286168236285 27870000.000007279217 262864330.286171823740 1 60343.612225605 2024-02-03T14:41:36.292242+00:00 19994330.285990629345 27869999.999949079007 262864330.285935997963 1 60343.612237309 2024-02-03T14:41:37.303457+00:00 19994330.286307234317 27869999.999953746796 262864330.286257296801 1 60343.612248956 2024-02-03T14:41:38.309767+00:00 19994330.286044839770 27870000.000013008714 262864330.286054134369 1 60343.612260282 2024-02-03T14:41:39.288348+00:00 19994330.286081276834 27870000.000013377517 262864330.286090970039 1 60343.612271981 2024-02-03T14:41:40.299132+00:00 19994330.286184690893 27870000.000050123781 262864330.286231130362 1 60343.612283443 2024-02-03T14:41:41.289496+00:00 19994330.285935409367 27870000.000051233917 262864330.285982936621 1 60343.612294987 2024-02-03T14:41:42.286896+00:00 19994330.286011297256 27870000.000044953078 262864330.286052554846 1 60343.612306635 2024-02-03T14:41:43.293305+00:00 19994330.286300707608 27870000.000094700605 262864330.286391735077 1 60343.612318078 2024-02-03T14:41:44.281951+00:00 19994330.285804845393 27870000.000037875026 262864330.285839021206 1 60343.612329899 2024-02-03T14:41:45.303269+00:00 19994330.286186560988 27869999.999996758997 262864330.286179602146 1 60343.612341242 2024-02-03T14:41:46.283352+00:00 19994330.286063976586 27869999.999913912266 262864330.285974174738 1 60343.612352891 2024-02-03T14:41:47.289807+00:00 19994330.286084551364 27869999.999973364174 262864330.286054223776 1 60343.612364436 2024-02-03T14:41:48.287244+00:00 19994330.285877812654 27869999.999951243401 262864330.285825371742 1 60343.612376096 2024-02-03T14:41:49.294671+00:00 19994330.286097470671 27869999.999958913773 262864330.286052674055 1 60343.612387629 2024-02-03T14:41:50.291135+00:00 19994330.286075092852 27870000.000023316592 262864330.286094695330 1 60343.612399234 2024-02-03T14:41:51.293761+00:00 19994330.286162737757 27870000.000052195042 262864330.286211222410 1 60343.612410768 2024-02-03T14:41:52.290397+00:00 19994330.286338988692 27870000.000067878515 262864330.286403179169 1 60343.612422242 2024-02-03T14:41:53.281679+00:00 19994330.286074277014 27870000.000092141330 262864330.286162734032 1 60343.612433872 2024-02-03T14:41:54.286530+00:00 19994330.286113724113 27870000.000049870461 262864330.286159873009 1 60343.612445462 2024-02-03T14:41:55.287941+00:00 19994330.286307390779 27870000.000009227544 262864330.286312937737 1 60343.612457016 2024-02-03T14:41:56.286131+00:00 19994330.286157749593 27870000.000001300126 262864330.286155372858 1 60343.612468761 2024-02-03T14:41:57.300967+00:00 19994330.286001261324 27869999.999943103641 262864330.285940676928 1 60343.612480193 2024-02-03T14:41:58.288719+00:00 19994330.286249291152 27869999.999942995608 262864330.286188572645 1 60343.612491745 2024-02-03T14:41:59.286784+00:00 19994330.285957872868 27869999.999952495098 262864330.285906672478 1 60343.612503437 2024-02-03T14:42:00.297006+00:00 19994330.285971786827 27869999.999983988702 262864330.285952091217 1 60343.612514879 2024-02-03T14:42:01.285548+00:00 19994330.286090705544 27870000.000015482306 262864330.286102503538 1 60343.612526501 2024-02-03T14:42:02.289665+00:00 19994330.286118913442 27869999.999994210899 262864330.286109447479 1 60343.612538198 2024-02-03T14:42:03.300269+00:00 19994330.286088470370 27870000.000048723072 262864330.286133497953 1 60343.612549676 2024-02-03T14:42:04.292021+00:00 19994330.286049470305 27870000.000022470951 262864330.286068260670 1 60343.612561270 2024-02-03T14:42:05.293743+00:00 19994330.286015890539 27870000.000041328371 262864330.286053538322 1 60343.612572823 2024-02-03T14:42:06.291891+00:00 19994330.285941965878 27869999.999982871115 262864330.285921126604 1 60343.612584440 2024-02-03T14:42:07.295597+00:00 19994330.286201801151 27869999.999949324876 262864330.286147445440 1 60343.612595892 2024-02-03T14:42:08.285067+00:00 19994330.286193247885 27869999.999919325113 262864330.286108881235 1 60343.612607559 2024-02-03T14:42:09.293099+00:00 19994330.286002468318 27869999.999891981483 262864330.285890758038 1 60343.612619075 2024-02-03T14:42:10.288131+00:00 19994330.286222230643 27869999.999941900373 262864330.286160409451 1 60343.612630663 2024-02-03T14:42:11.289228+00:00 19994330.286054093391 27869999.999982524663 262864330.286032944918 1 60343.612642234 2024-02-03T14:42:12.289030+00:00 19994330.286149755120 27870000.000012807548 262864330.286158859730 1 60343.612653781 2024-02-03T14:42:13.286638+00:00 19994330.286280542612 27870000.000069640577 262864330.286346495152 1 60343.612665426 2024-02-03T14:42:14.292822+00:00 19994330.286121990532 27870000.000095978379 262864330.286214262247 1 60343.612676932 2024-02-03T14:42:15.286880+00:00 19994330.286113996059 27870000.000007059425 262864330.286117374897 1 60343.612688525 2024-02-03T14:42:16.288530+00:00 19994330.286102637649 27870000.000074770302 262864330.286173701286 1 60343.612700132 2024-02-03T14:42:17.291376+00:00 19994330.285830963403 27870000.000040158629 262864330.285867452621 1 60343.612711633 2024-02-03T14:42:18.285045+00:00 19994330.286156948656 27870000.000012226403 262864330.286165475845 1 60343.612723194 2024-02-03T14:42:19.283913+00:00 19994330.286340899765 27869999.999980773777 262864330.286317974329 1 60343.612734771 2024-02-03T14:42:20.284192+00:00 19994330.285989955068 27870000.000003077090 262864330.285989344120 1 60343.612746320 2024-02-03T14:42:21.282059+00:00 19994330.286098521203 27869999.999917246401 262864330.286012053490 1 60343.612757902 2024-02-03T14:42:22.282748+00:00 19994330.286029428244 27870000.000008169562 262864330.286033898592 1 60343.612769580 2024-02-03T14:42:23.291717+00:00 19994330.285947453231 27869999.999972581863 262864330.285916328430 1 60343.612781283 2024-02-03T14:42:24.302883+00:00 19994330.286190640181 27870000.000056099147 262864330.286243021488 1 60343.612792644 2024-02-03T14:42:25.284469+00:00 19994330.286219608039 27870000.000038795173 262864330.286254703999 1 60343.612804241 2024-02-03T14:42:26.286426+00:00 19994330.286161594093 27870000.000022027642 262864330.286179929972 1 60343.612815746 2024-02-03T14:42:27.280435+00:00 19994330.286027159542 27870000.000030528754 262864330.286053985357 1 60343.612827358 2024-02-03T14:42:28.283721+00:00 19994330.285953979939 27870000.000018265098 262864330.285968542099 1 60343.612839028 2024-02-03T14:42:29.292009+00:00 19994330.286211069673 27870000.000028003007 262864330.286235392094 1 60343.612850492 2024-02-03T14:42:30.282551+00:00 19994330.285967964679 27869999.999976374209 262864330.285940647125 1 60343.612862117 2024-02-03T14:42:31.286900+00:00 19994330.286067515612 27869999.999937057495 262864330.286000877619 1 60343.612873707 2024-02-03T14:42:32.288322+00:00 19994330.286098808050 27869999.999950077385 262864330.286045193672 1 60343.612885219 2024-02-03T14:42:33.282876+00:00 19994330.286060325801 27870000.000056508929 262864330.286113142967 1 60343.612896847 2024-02-03T14:42:34.287542+00:00 19994330.286065340042 27870000.000050026923 262864330.286111682653 1 60343.612908413 2024-02-03T14:42:35.286891+00:00 19994330.286174822599 27870000.000061031431 262864330.286232173443 1 60343.612919963 2024-02-03T14:42:36.284815+00:00 19994330.286010902375 27870000.000090774149 262864330.286097973585 1 60343.612931531 2024-02-03T14:42:37.284305+00:00 19994330.285956714302 27870000.000052370131 262864330.286005377769 1 60343.612943090 2024-02-03T14:42:38.282995+00:00 19994330.285985428840 27870000.000034671277 262864330.286016404629 1 60343.612954718 2024-02-03T14:42:39.287607+00:00 19994330.286000236869 27870000.000029869378 262864330.286026418209 1 60343.612966228 2024-02-03T14:42:40.282106+00:00 19994330.285900808871 27869999.999967705458 262864330.285864800215 1 60343.612977788 2024-02-03T14:42:41.280887+00:00 19994330.286203138530 27869999.999952565879 262864330.286152005196 1 60343.612989366 2024-02-03T14:42:42.281185+00:00 19994330.285862009972 27869999.999951437116 262864330.285809725523 1 60343.613000962 2024-02-03T14:42:43.283112+00:00 19994330.286173600703 27869999.999974418432 262864330.286144345999 1 60343.613012560 2024-02-03T14:42:44.285177+00:00 19994330.286176539958 27869999.999976675957 262864330.286149501801 1 60343.613024181 2024-02-03T14:42:45.289237+00:00 19994330.286064434797 27870000.000006604940 262864330.286067366600 1 60343.613035684 2024-02-03T14:42:46.283049+00:00 19994330.285883568227 27870000.000032275915 262864330.285912156105 1 60343.613047253 2024-02-03T14:42:47.282668+00:00 19994330.286222733557 27870000.000023365021 262864330.286242395639 1 60343.613058848 2024-02-03T14:42:48.284481+00:00 19994330.285985555500 27870000.000007793307 262864330.285989671946 1 60343.613070404 2024-02-03T14:42:49.282889+00:00 19994330.286173798144 27869999.999985083938 262864330.286155194044 1 60343.613081977 2024-02-03T14:42:50.282820+00:00 19994330.285942070186 27870000.000005893409 262864330.285944283009 1 60343.613093596 2024-02-03T14:42:51.286730+00:00 19994330.286182813346 27869999.999969329685 262864330.286148458719 1 60343.613105158 2024-02-03T14:42:52.285697+00:00 19994330.285975664854 27869999.999937266111 262864330.285909235477 1 60343.613116683 2024-02-03T14:42:53.281469+00:00 19994330.286053482443 27869999.999955069274 262864330.286004841328 1 60343.613128420 2024-02-03T14:42:54.295540+00:00 19994330.285987999290 27869999.999912805855 262864330.285897105932 1 60343.613139929 2024-02-03T14:42:55.289867+00:00 19994330.286057729274 27869999.999982230365 262864330.286036282778 1 60343.613151506 2024-02-03T14:42:56.290090+00:00 19994330.286374345422 27870000.000041298568 262864330.286411941051 1 60343.613162999 2024-02-03T14:42:57.283085+00:00 19994330.286051791161 27870000.000017177314 262864330.286065250635 1 60343.613174656 2024-02-03T14:42:58.290276+00:00 19994330.285994619131 27870000.000060662627 262864330.286051601171 1 60343.613186294 2024-02-03T14:42:59.295835+00:00 19994330.286371540278 27870000.000080637634 262864330.286448478699 1 60343.613198042 2024-02-03T14:43:00.310822+00:00 19994330.286191172898 27870000.000018693507 262864330.286206156015 1 60343.613209394 2024-02-03T14:43:01.291645+00:00 19994330.286285698414 27870000.000029440969 262864330.286311447620 1 60343.613220902 2024-02-03T14:43:02.285933+00:00 19994330.285788867623 27869999.999922290444 262864330.285707443953 1 60343.613232485 2024-02-03T14:43:03.286687+00:00 19994330.286029964685 27869999.999952267855 262864330.285978525877 1 60343.613244129 2024-02-03T14:43:04.292769+00:00 19994330.286077424884 27869999.999928552657 262864330.286002278328 1 60343.613255584 2024-02-03T14:43:05.282445+00:00 19994330.286081369966 27869999.999988246709 262864330.286065936089 1 60343.613267200 2024-02-03T14:43:06.286095+00:00 19994330.286413565278 27870000.000020552427 262864330.286430418491 1 60343.613278774 2024-02-03T14:43:07.286037+00:00 19994330.286031175405 27870000.000061109662 262864330.286088585854 1 60343.613290333 2024-02-03T14:43:08.284755+00:00 19994330.286075312644 27870000.000025458634 262864330.286097079515 1 60343.613301893 2024-02-03T14:43:09.283560+00:00 19994330.285968434066 27870000.000087462366 262864330.286052197218 1 60343.613313428 2024-02-03T14:43:10.280181+00:00 19994330.285949524492 27870000.000014655292 262864330.285960495472 1 60343.613325049 2024-02-03T14:43:11.284227+00:00 19994330.286232084036 27870000.000036571175 262864330.286264955997 1 60343.613336585 2024-02-03T14:43:12.280956+00:00 19994330.286160249263 27869999.999971859157 262864330.286128431559 1 60343.613348252 2024-02-03T14:43:13.288952+00:00 19994330.286240421236 27869999.999992452562 262864330.286229193211 1 60343.613360021 2024-02-03T14:43:14.305853+00:00 19994330.286037828773 27869999.999948360026 262864330.285982489586 1 60343.613371357 2024-02-03T14:43:15.285247+00:00 19994330.285921242088 27869999.999965708703 262864330.285883247852 1 60343.613383053 2024-02-03T14:43:16.295798+00:00 19994330.286407850683 27869999.999976973981 262864330.286381125450 1 60343.613394557 2024-02-03T14:43:17.289766+00:00 19994330.285938788205 27870000.000001076609 262864330.285936176777 1 60343.613406043 2024-02-03T14:43:18.282180+00:00 19994330.286019794643 27870000.000032454729 262864330.286048561335 1 60343.613417806 2024-02-03T14:43:19.298469+00:00 19994330.286307476461 27870000.000060427934 262864330.286364227533 1 60343.613429312 2024-02-03T14:43:20.292561+00:00 19994330.286068677902 27870000.000078361481 262864330.286143332720 1 60343.613440834 2024-02-03T14:43:21.288058+00:00 19994330.286232221872 27870000.000085752457 262864330.286314278841 1 60343.613452595 2024-02-03T14:43:22.304214+00:00 19994330.285975951701 27869999.999978594482 262864330.285950869322 1 60343.613463956 2024-02-03T14:43:23.285804+00:00 19994330.285723216832 27870000.000045105815 262864330.285764634609 1 60343.613475572 2024-02-03T14:43:24.289450+00:00 19994330.286138102412 27869999.999919742346 262864330.286054134369 1 60343.613487252 2024-02-03T14:43:25.298607+00:00 19994330.285984594375 27869999.999936729670 262864330.285917639732 1 60343.613498853 2024-02-03T14:43:26.300879+00:00 19994330.286057833582 27869999.999948401004 262864330.286002546549 1 60343.613510304 2024-02-03T14:43:27.290257+00:00 19994330.286223452538 27869999.999965164810 262864330.286184906960 1 60343.613521988 2024-02-03T14:43:28.299714+00:00 19994330.286185838282 27870000.000011380762 262864330.286193519831 1 60343.613533727 2024-02-03T14:43:29.314001+00:00 19994330.286067403853 27870000.000061631203 262864330.286125332117 1 60343.613545133 2024-02-03T14:43:30.299525+00:00 19994330.286246769130 27870000.000050701201 262864330.286293774843 1 60343.613556593 2024-02-03T14:43:31.289632+00:00 19994330.286090113223 27870000.000039994717 262864330.286126405001 1 60343.613568230 2024-02-03T14:43:32.295063+00:00 19994330.286260724068 27870000.000042166561 262864330.286299198866 1 60343.613579865 2024-02-03T14:43:33.300317+00:00 19994330.285924974829 27870000.000017542392 262864330.285938829184 1 60343.613591291 2024-02-03T14:43:34.287546+00:00 19994330.286445967853 27869999.999957159162 262864330.286399424076 1 60343.613602942 2024-02-03T14:43:35.294215+00:00 19994330.285931698978 27869999.999974761158 262864330.285902768373 1 60343.613614460 2024-02-03T14:43:36.289346+00:00 19994330.286031115800 27869999.999932371080 262864330.285959810019 1 60343.613626116 2024-02-03T14:43:37.296398+00:00 19994330.286139223725 27869999.999950688332 262864330.286086201668 1 60343.613637686 2024-02-03T14:43:38.296098+00:00 19994330.286294139922 27869999.999971088022 262864330.286261528730 1 60343.613649201 2024-02-03T14:43:39.290940+00:00 19994330.286190129817 27870000.000016603619 262864330.286203026772 1 60343.613660859 2024-02-03T14:43:40.298257+00:00 19994330.286157574505 27870000.000015780330 262864330.286169677973 1 60343.613672388 2024-02-03T14:43:41.294291+00:00 19994330.285984426737 27870000.000036444515 262864330.286017179489 1 60343.613683914 2024-02-03T14:43:42.290154+00:00 19994330.286106016487 27870000.000065717846 262864330.286168038845 1 60343.613695649 2024-02-03T14:43:43.304123+00:00 19994330.285923428833 27870000.000051394105 262864330.285971105099 1 60343.613707026 2024-02-03T14:43:44.287005+00:00 19994330.286125667393 27870000.000039599836 262864330.286161571741 1 60343.613718554 2024-02-03T14:43:45.283115+00:00 19994330.286275617778 27869999.999980945140 262864330.286252886057 1 60343.613730249 2024-02-03T14:43:46.293514+00:00 19994330.286016728729 27869999.999928120524 262864330.285941153765 1 60343.613741779 2024-02-03T14:43:47.289737+00:00 19994330.285914663225 27869999.999962411821 262864330.285873383284 1 60343.613753262 2024-02-03T14:43:48.281782+00:00 19994330.286230303347 27869999.999960437417 262864330.286187022924 1 60343.613764979 2024-02-03T14:43:49.294199+00:00 19994330.285943031311 27869999.999997101724 262864330.285936444998 1 60343.613776716 2024-02-03T14:43:50.308320+00:00 19994330.286118254066 27870000.000031862408 262864330.286146402359 1 60343.613788059 2024-02-03T14:43:51.288330+00:00 19994330.286076951772 27870000.000042974949 262864330.286116242409 1 60343.613799594 2024-02-03T14:43:52.284913+00:00 19994330.285886183381 27870000.000015962869 262864330.285898447037 1 60343.613811269 2024-02-03T14:43:53.293639+00:00 19994330.286189865321 27870000.000030707568 262864330.286216855049 1 60343.613822958 2024-02-03T14:43:54.303623+00:00 19994330.286125060171 27870000.000001445413 262864330.286122798920 1 60343.613834465 2024-02-03T14:43:55.297816+00:00 19994330.285907018930 27869999.999991025776 262864330.285894364119 1 60343.613846120 2024-02-03T14:43:56.304800+00:00 19994330.286439619958 27870000.000015489757 262864330.286451429129 1 60343.613857519 2024-02-03T14:43:57.289643+00:00 19994330.286039710045 27869999.999961569905 262864330.285997569561 1 60343.613869180 2024-02-03T14:43:58.297116+00:00 19994330.286258984357 27869999.999891776592 262864330.286147087812 1 60343.613880667 2024-02-03T14:43:59.289649+00:00 19994330.285898569971 27869999.999936014414 262864330.285830885172 1 60343.613892250 2024-02-03T14:44:00.290412+00:00 19994330.285960029811 27869999.999980527908 262864330.285936862230 1 60343.613903997 2024-02-03T14:44:01.305290+00:00 19994330.285981222987 27870000.000014252961 262864330.285991787910 1 60343.613915469 2024-02-03T14:44:02.296557+00:00 19994330.286318711936 27870000.000093035400 262864330.286408066750 1 60343.613926980 2024-02-03T14:44:03.291100+00:00 19994330.286212362349 27870000.000047918409 262864330.286256581545 1 60343.613938507 2024-02-03T14:44:04.286967+00:00 19994330.286081980914 27870000.000043340027 262864330.286121606827 1 60343.613950097 2024-02-03T14:44:05.288379+00:00 19994330.285878971219 27870000.000042043626 262864330.285917341709 1 60343.613961655 2024-02-03T14:44:06.286974+00:00 19994330.286282483488 27869999.999995328486 262864330.286274105310 1 60343.613973269 2024-02-03T14:44:07.290429+00:00 19994330.286096241325 27869999.999972786754 262864330.286065340042 1 60343.613984807 2024-02-03T14:44:08.287323+00:00 19994330.286045756191 27869999.999923061579 262864330.285965114832 1 60343.613996400 2024-02-03T14:44:09.289000+00:00 19994330.286038525403 27869999.999942123890 262864330.285976946354 1 60343.614007998 2024-02-03T14:44:10.291022+00:00 19994330.286226123571 27869999.999952811748 262864330.286175251007 1 60343.614019554 2024-02-03T14:44:11.289423+00:00 19994330.285929143429 27869999.999989006668 262864330.285914450884 1 60343.614031203 2024-02-03T14:44:12.295954+00:00 19994330.286116544157 27870000.000000312924 262864330.286113142967 1 60343.614042738 2024-02-03T14:44:13.292556+00:00 19994330.286367528141 27870000.000061407685 262864330.286425232887 1 60343.614054283 2024-02-03T14:44:14.290071+00:00 19994330.285993244499 27870000.000005055219 262864330.285994619131 1 60343.614065855 2024-02-03T14:44:15.289893+00:00 19994330.286114290357 27870000.000030960888 262864330.286141574383 1 60343.614077385 2024-02-03T14:44:16.286052+00:00 19994330.286059316248 27870000.000065829605 262864330.286121457815 1 60343.614088941 2024-02-03T14:44:17.284488+00:00 19994330.286271858960 27869999.999991435558 262864330.286259621382 1 60343.614100506 2024-02-03T14:44:18.283689+00:00 19994330.286054491997 27869999.999988567084 262864330.286039352417 1 60343.614112073 2024-02-03T14:44:19.283077+00:00 19994330.286055542529 27869999.999920129776 262864330.285971969366 1 60343.614123665 2024-02-03T14:44:20.284687+00:00 19994330.286101665348 27869999.999962300062 262864330.286060273647 1 60343.614135246 2024-02-03T14:44:21.285252+00:00 19994330.286049842834 27869999.999959345907 262864330.286005496979 1 60343.614146788 2024-02-03T14:44:22.282499+00:00 19994330.286075953394 27869999.999932467937 262864330.286004722118 1 60343.614158351 2024-02-03T14:44:23.281470+00:00 19994330.286138013005 27870000.000031337142 262864330.286165654659 1 60343.614169935 2024-02-03T14:44:24.282368+00:00 19994330.286242410541 27870000.000040303916 262864330.286279022694 1 60343.614181532 2024-02-03T14:44:25.284351+00:00 19994330.286247517914 27870000.000069376081 262864330.286313205957 1 60343.614193086 2024-02-03T14:44:26.282646+00:00 19994330.285787429661 27870000.000046852976 262864330.285830587149 1 60343.614204785 2024-02-03T14:44:27.293439+00:00 19994330.286181043833 27870000.000020891428 262864330.286198228598 1 60343.614216292 2024-02-03T14:44:28.287652+00:00 19994330.286218930036 27870000.000012960285 262864330.286228209734 1 60343.614227879 2024-02-03T14:44:29.288728+00:00 19994330.286049235612 27870000.000026304275 262864330.286071866751 1 60343.614239393 2024-02-03T14:44:30.283582+00:00 19994330.285988695920 27869999.999949589372 262864330.285934567451 1 60343.614251017 2024-02-03T14:44:31.287853+00:00 19994330.286281302571 27869999.999894794077 262864330.286172389984 1 60343.614262554 2024-02-03T14:44:32.284655+00:00 19994330.286023817956 27869999.999949164689 262864330.285969287157 1 60343.614274084 2024-02-03T14:44:33.280815+00:00 19994330.286176275462 27869999.999975334853 262864330.286147892475 1 60343.614285744 2024-02-03T14:44:34.288283+00:00 19994330.286121379584 27870000.000012055039 262864330.286129713058 1 60343.614297250 2024-02-03T14:44:35.282375+00:00 19994330.285882838070 27870000.000107694417 262864330.285986840725 1 60343.614308814 2024-02-03T14:44:36.281496+00:00 19994330.286222487688 27870000.000041961670 262864330.286260753870 1 60343.614320391 2024-02-03T14:44:37.281777+00:00 19994330.286329399794 27870000.000070657581 262864330.286396354437 1 60343.614331958 2024-02-03T14:44:38.281155+00:00 19994330.285934973508 27870000.000060494989 262864330.285991787910 1 60343.614343564 2024-02-03T14:44:39.283935+00:00 19994330.286428045481 27870000.000022307038 262864330.286446630955 1 60343.614355166 2024-02-03T14:44:40.286395+00:00 19994330.286125063896 27869999.999931924045 262864330.286053299904 1 60343.614366731 2024-02-03T14:44:41.285551+00:00 19994330.285981439054 27869999.999911718071 262864330.285889476538 1 60343.614378318 2024-02-03T14:44:42.286707+00:00 19994330.285798631608 27869999.999927688390 262864330.285722643137 1 60343.614390065 2024-02-03T14:44:43.301607+00:00 19994330.286175593734 27869999.999923683703 262864330.286095559597 1 60343.614401451 2024-02-03T14:44:44.285357+00:00 19994330.286155942827 27870000.000016782433 262864330.286169022322 1 60343.614413028 2024-02-03T14:44:45.285643+00:00 19994330.286292102188 27870000.000085681677 262864330.286374092102 1 60343.614424603 2024-02-03T14:44:46.285674+00:00 19994330.285869941115 27870000.000042647123 262864330.285908877850 1 60343.614436151 2024-02-03T14:44:47.283500+00:00 19994330.286064915359 27870000.000134751201 262864330.286195993423 1 60343.614447802 2024-02-03T14:44:48.290125+00:00 19994330.286269046366 27870000.000058557838 262864330.286323904991 1 60343.614459295 2024-02-03T14:44:49.283048+00:00 19994330.286183260381 27870000.000031180680 262864330.286210745573 1 60343.614470949 2024-02-03T14:44:50.290042+00:00 19994330.286000482738 27869999.999984841794 262864330.285981625319 1 60343.614482443 2024-02-03T14:44:51.283059+00:00 19994330.286086905748 27869999.999946050346 262864330.286029279232 1 60343.614494005 2024-02-03T14:44:52.282065+00:00 19994330.285985637456 27869999.999933019280 262864330.285914957523 1 60343.614505606 2024-02-03T14:44:53.284342+00:00 19994330.286229114980 27869999.999911900610 262864330.286137312651 1 60343.614517235 2024-02-03T14:44:54.289118+00:00 19994330.286066647619 27869999.999981570989 262864330.286044538021 1 60343.614528774 2024-02-03T14:44:55.286057+00:00 19994330.286207299680 27870000.000040315092 262864330.286243915558 1 60343.614540334 2024-02-03T14:44:56.284857+00:00 19994330.286103937775 27870000.000021129847 262864330.286121368408 1 60343.614551937 2024-02-03T14:44:57.287375+00:00 19994330.286123987287 27870000.000053372234 262864330.286173671484 1 60343.614563546 2024-02-03T14:44:58.290398+00:00 19994330.285983111709 27870000.000071387738 262864330.286050796509 1 60343.614575034 2024-02-03T14:44:59.282937+00:00 19994330.286202225834 27870000.000056236982 262864330.286254763603 1 60343.614586589 2024-02-03T14:45:00.281302+00:00 19994330.286159489304 27870000.000017743558 262864330.286173522472 1 60343.614598674 2024-02-03T14:45:01.325390+00:00 19994330.286064565182 27869999.999986711890 262864330.286047577858 1 60343.614610023 2024-02-03T14:45:02.305963+00:00 19994330.285849433392 27869999.999944441020 262864330.285790175200 1 60343.614621404 2024-02-03T14:45:03.289286+00:00 19994330.286196947098 27869999.999939270318 262864330.286132514477 1 60343.614633006 2024-02-03T14:45:04.291715+00:00 19994330.286199226975 27869999.999936494976 262864330.286132037640 1 60343.614644574 2024-02-03T14:45:05.291171+00:00 19994330.286058194935 27869999.999977927655 262864330.286032408476 1 60343.614656183 2024-02-03T14:45:06.294251+00:00 19994330.286013584584 27869999.999998044223 262864330.286007910967 1 60343.614667703 2024-02-03T14:45:07.289545+00:00 19994330.286270972341 27870000.000074226409 262864330.286341518164 1 60343.614679260 2024-02-03T14:45:08.288049+00:00 19994330.286183193326 27870000.000074151903 262864330.286253631115 1 60343.614690812 2024-02-03T14:45:09.286151+00:00 19994330.286175679415 27870000.000069767237 262864330.286241739988 1 60343.614702379 2024-02-03T14:45:10.285572+00:00 19994330.285894781351 27870000.000074416399 262864330.285965502262 1 60343.614714034 2024-02-03T14:45:11.292529+00:00 19994330.286085084081 27869999.999991863966 262864330.286073267460 1 60343.614725503 2024-02-03T14:45:12.283443+00:00 19994330.285949256271 27869999.999962683767 262864330.285908252001 1 60343.614737117 2024-02-03T14:45:13.286884+00:00 19994330.286119390279 27869999.999974932522 262864330.286090642214 1 60343.614748675 2024-02-03T14:45:14.285512+00:00 19994330.285889584571 27869999.999923422933 262864330.285809308290 1 60343.614760217 2024-02-03T14:45:15.282744+00:00 19994330.286063674837 27869999.999992579222 262864330.286052554846 1 60343.614771785 2024-02-03T14:45:16.282214+00:00 19994330.286197312176 27869999.999953661114 262864330.286147266626 1 60343.614783373 2024-02-03T14:45:17.283456+00:00 19994330.286085769534 27870000.000020515174 262864330.286102592945 1 60343.614794950 2024-02-03T14:45:18.283716+00:00 19994330.286200001836 27870000.000006254762 262864330.286202549934 1 60343.614806524 2024-02-03T14:45:19.283632+00:00 19994330.286131601781 27870000.000063035637 262864330.286190927029 1 60343.614818108 2024-02-03T14:45:20.284508+00:00 19994330.286183781922 27870000.000077981502 262864330.286258071661 1 60343.614829705 2024-02-03T14:45:21.286477+00:00 19994330.286076862365 27870000.000017724931 262864330.286090910435 1 60343.614841262 2024-02-03T14:45:22.285017+00:00 19994330.286087669432 27870000.000014506280 262864330.286098480225 1 60343.614852857 2024-02-03T14:45:23.286828+00:00 19994330.286443829536 27869999.999956607819 262864330.286396741867 1 60343.614864458 2024-02-03T14:45:24.289197+00:00 19994330.285943500698 27869999.999967634678 262864330.285907447338 1 60343.614876051 2024-02-03T14:45:25.290812+00:00 19994330.286058269441 27869999.999933745712 262864330.285988330841 1 60343.614887552 2024-02-03T14:45:26.284530+00:00 19994330.286050792783 27869999.999924652278 262864330.285971760750 1 60343.614899173 2024-02-03T14:45:27.288537+00:00 19994330.286267150193 27870000.000011730939 262864330.286275207996 1 60343.614910668 2024-02-03T14:45:28.281746+00:00 19994330.286004580557 27870000.000015683472 262864330.286016553640 1 60343.614922239 2024-02-03T14:45:29.281431+00:00 19994330.285941984504 27870000.000044070184 262864330.285982370377 1 60343.614933808 2024-02-03T14:45:30.281056+00:00 19994330.285939849913 27870000.000041600317 262864330.285977751017 1 60343.614945461 2024-02-03T14:45:31.287789+00:00 19994330.286325171590 27870000.000032216311 262864330.286353707314 1 60343.614957062 2024-02-03T14:45:32.290122+00:00 19994330.286013931036 27870000.000007670373 262864330.286017894745 1 60343.614968576 2024-02-03T14:45:33.284969+00:00 19994330.286054041237 27869999.999989051372 262864330.286039412022 1 60343.614980133 2024-02-03T14:45:34.283495+00:00 19994330.286136455834 27869999.999985959381 262864330.286118716002 1 60343.614991772 2024-02-03T14:45:35.289084+00:00 19994330.286031648517 27869999.999928608537 262864330.285956561565 1 60343.615003304 2024-02-03T14:45:36.285431+00:00 19994330.286076094955 27869999.999965373427 262864330.286037772894 1 60343.615014820 2024-02-03T14:45:37.280449+00:00 19994330.286064196378 27869999.999981630594 262864330.286042153835 1 60343.615026469 2024-02-03T14:45:38.286902+00:00 19994330.286220606416 27869999.999990969896 262864330.286207884550 1 60343.615038066 2024-02-03T14:45:39.288916+00:00 19994330.286366432905 27870000.000022459775 262864330.286385208368 1 60343.615049636 2024-02-03T14:45:40.288596+00:00 19994330.286040388048 27870000.000030096620 262864330.286066800356 1 60343.615061354 2024-02-03T14:45:41.300976+00:00 19994330.285967331380 27870000.000087141991 262864330.286050766706 1 60343.615072802 2024-02-03T14:45:42.290043+00:00 19994330.286095827818 27870000.000028435141 262864330.286120563745 1 60343.615084281 2024-02-03T14:45:43.281873+00:00 19994330.286246720701 27870000.000059559941 262864330.286302566528 1 60343.615096052 2024-02-03T14:45:44.298898+00:00 19994330.286067813635 27869999.999996725470 262864330.286060839891 1 60343.615107477 2024-02-03T14:45:45.285975+00:00 19994330.285994458944 27869999.999979402870 262864330.285970181227 1 60343.615119080 2024-02-03T14:45:46.288532+00:00 19994330.285996504128 27869999.999934643507 262864330.285927444696 1 60343.615130647 2024-02-03T14:45:47.287855+00:00 19994330.286058172584 27869999.999943297356 262864330.285997748375 1 60343.615142350 2024-02-03T14:45:48.299067+00:00 19994330.286071967334 27869999.999970905483 262864330.286039173603 1 60343.615153923 2024-02-03T14:45:49.298976+00:00 19994330.286224257201 27869999.999966837466 262864330.286187380552 1 60343.615165408 2024-02-03T14:45:50.291223+00:00 19994330.286134261638 27870000.000036634505 262864330.286167204380 1 60343.615176956 2024-02-03T14:45:51.288961+00:00 19994330.285940177739 27870000.000041589141 262864330.285978078842 1 60343.615188534 2024-02-03T14:45:52.289325+00:00 19994330.286038454622 27870000.000061243773 262864330.286096006632 1 60343.615200092 2024-02-03T14:45:53.287901+00:00 19994330.286329139024 27870000.000085297972 262864330.286410748959 1 60343.615211707 2024-02-03T14:45:54.291469+00:00 19994330.286246854812 27870000.000024408102 262864330.286267578602 1 60343.615223243 2024-02-03T14:45:55.288204+00:00 19994330.286102369428 27870000.000009812415 262864330.286108493805 1 60343.615234951 2024-02-03T14:45:56.299765+00:00 19994330.285803370178 27869999.999925833195 262864330.285725504160 1 60343.615246376 2024-02-03T14:45:57.286848+00:00 19994330.286198504269 27869999.999960962683 262864330.286155760288 1 60343.615258016 2024-02-03T14:45:58.292578+00:00 19994330.286110147834 27869999.999945227057 262864330.286051690578 1 60343.615269578 2024-02-03T14:45:59.291510+00:00 19994330.285934947431 27869999.999924227595 262864330.285855501890 1 60343.615281334 2024-02-03T14:46:00.307276+00:00 19994330.286154005677 27869999.999993525445 262864330.286143839359 1 60343.615292649 2024-02-03T14:46:01.284862+00:00 19994330.285978261381 27870000.000014599413 262864330.285989165306 1 60343.615304301 2024-02-03T14:46:02.291610+00:00 19994330.286237783730 27870000.000051770359 262864330.286285847425 1 60343.615315934 2024-02-03T14:46:03.296693+00:00 19994330.286009509116 27870000.000050820410 262864330.286056637764 1 60343.615327413 2024-02-03T14:46:04.288479+00:00 19994330.286200121045 27870000.000056035817 262864330.286252439022 1 60343.615339065 2024-02-03T14:46:05.295238+00:00 19994330.286133393645 27870000.000052187592 262864330.286181867123 1 60343.615350526 2024-02-03T14:46:06.285411+00:00 19994330.286078441888 27869999.999953892082 262864330.286028653383 1 60343.615362199 2024-02-03T14:46:07.293950+00:00 19994330.285795707256 27869999.999988876283 262864330.285780906677 1 60343.615373695 2024-02-03T14:46:08.287274+00:00 19994330.286062743515 27869999.999952878803 262864330.286011934280 1 60343.615385247 2024-02-03T14:46:09.285388+00:00 19994330.286002933979 27869999.999977290630 262864330.285976529121 1 60343.615396901 2024-02-03T14:46:10.292233+00:00 19994330.286117799580 27869999.999976962805 262864330.286091059446 1 60343.615408448 2024-02-03T14:46:11.289875+00:00 19994330.286020863801 27869999.999963622540 262864330.285980790854 1 60343.615420043 2024-02-03T14:46:12.291730+00:00 19994330.286152824759 27870000.000058274716 262864330.286207377911 1 60343.615431548 2024-02-03T14:46:13.285753+00:00 19994330.286002174020 27870000.000061038882 262864330.286059498787 1 60343.615443204 2024-02-03T14:46:14.292771+00:00 19994330.286103431135 27870000.000065598637 262864330.286165326834 1 60343.615454802 2024-02-03T14:46:15.294863+00:00 19994330.285908855498 27870000.000052925199 262864330.285958081484 1 60343.615466232 2024-02-03T14:46:16.282433+00:00 19994330.286362744868 27869999.999977517873 262864330.286336570978 1 60343.615477918 2024-02-03T14:46:17.292067+00:00 19994330.286044880748 27869999.999996148050 262864330.286037325859 1 60343.615489429 2024-02-03T14:46:18.286692+00:00 19994330.285863820463 27869999.999948356301 262864330.285808473825 1 60343.615501168 2024-02-03T14:46:19.300939+00:00 19994330.286310371011 27869999.999921482056 262864330.286228150129 1 60343.615512582 2024-02-03T14:46:20.287129+00:00 19994330.285984076560 27869999.999966170639 262864330.285946547985 1 60343.615524145 2024-02-03T14:46:21.286110+00:00 19994330.285881720483 27869999.999967776239 262864330.285845816135 1 60343.615535861 2024-02-03T14:46:22.298374+00:00 19994330.286137457937 27869999.999983049929 262864330.286116808653 1 60343.615547276 2024-02-03T14:46:23.284601+00:00 19994330.286114461720 27870000.000032171607 262864330.286142945290 1 60343.615558901 2024-02-03T14:46:24.289027+00:00 19994330.286117170006 27870000.000071693212 262864330.286185175180 1 60343.615570498 2024-02-03T14:46:25.291011+00:00 19994330.286245189607 27870000.000053636730 262864330.286295145750 1 60343.615582107 2024-02-03T14:46:26.294048+00:00 19994330.286063749343 27870000.000029578805 262864330.286089628935 1 60343.615593626 2024-02-03T14:46:27.289294+00:00 19994330.286001905799 27870000.000011041760 262864330.286009252071 1 60343.615605173 2024-02-03T14:46:28.286912+00:00 19994330.286090265960 27869999.999977443367 262864330.286063998938 1 60343.615616733 2024-02-03T14:46:29.285704+00:00 19994330.285947415978 27869999.999962586910 262864330.285906314850 1 60343.615628314 2024-02-03T14:46:30.286340+00:00 19994330.286227248609 27869999.999934066087 262864330.286157637835 1 60343.615639928 2024-02-03T14:46:31.289750+00:00 19994330.286019805819 27869999.999940585345 262864330.285956680775 1 60343.615651506 2024-02-03T14:46:32.290173+00:00 19994330.286168996245 27869999.999995581806 262864330.286160886288 1 60343.615663076 2024-02-03T14:46:33.289791+00:00 19994330.286083124578 27870000.000044886023 262864330.286124318838 1 60343.615674623 2024-02-03T14:46:34.287456+00:00 19994330.286068644375 27870000.000007152557 262864330.286072105169 1 60343.615686237 2024-02-03T14:46:35.290886+00:00 19994330.286217160523 27870000.000004149973 262864330.286217600107 1 60343.615697709 2024-02-03T14:46:36.282061+00:00 19994330.286144718528 27870000.000003080815 262864330.286144077778 1 60343.615709289 2024-02-03T14:46:37.282619+00:00 19994330.286046922207 27870000.000007569790 262864330.286050796509 1 60343.615720893 2024-02-03T14:46:38.285195+00:00 19994330.285967718810 27870000.000036656857 262864330.286000669003 1 60343.615732851 2024-02-03T14:46:39.318388+00:00 19994330.285995911807 27869999.999993935227 262864330.285986125469 1 60343.615744019 2024-02-03T14:46:40.283262+00:00 19994330.286045853049 27869999.999990403652 262864330.286032557487 1 60343.615755638 2024-02-03T14:46:41.287151+00:00 19994330.286207836121 27869999.999955579638 262864330.286159723997 1 60343.615767631 2024-02-03T14:46:42.323285+00:00 19994330.286225020885 27869999.999985966831 262864330.286207288504 1 60343.615778813 2024-02-03T14:46:43.289400+00:00 19994330.286099001765 27869999.999976348132 262864330.286071658134 1 60343.615790337 2024-02-03T14:46:44.285165+00:00 19994330.286078765988 27869999.999989464879 262864330.286064505577 1 60343.615801895 2024-02-03T14:46:45.283722+00:00 19994330.286162622273 27870000.000023812056 262864330.286182731390 1 60343.615813455 2024-02-03T14:46:46.282470+00:00 19994330.285903811455 27870000.000009354204 262864330.285909473896 1 60343.615825076 2024-02-03T14:46:47.286518+00:00 19994330.286174807698 27870000.000042714179 262864330.286213815212 1 60343.615836614 2024-02-03T14:46:48.283434+00:00 19994330.286206588149 27870000.000032190233 262864330.286235094070 1 60343.615848259 2024-02-03T14:46:49.289548+00:00 19994330.286058750004 27870000.000023044646 262864330.286078095436 1 60343.615859803 2024-02-03T14:46:50.286947+00:00 19994330.286075819284 27869999.999967198819 262864330.286039322615 1 60343.615871361 2024-02-03T14:46:51.285552+00:00 19994330.286162532866 27869999.999959174544 262864330.286118000746 1 60343.615882915 2024-02-03T14:46:52.283822+00:00 19994330.285882718861 27869999.999916862696 262864330.285795867443 1 60343.615894566 2024-02-03T14:46:53.290499+00:00 19994330.286098040640 27869999.999973721802 262864330.286068052053 1 60343.615906054 2024-02-03T14:46:54.283030+00:00 19994330.286149438471 27870000.000012438744 262864330.286158174276 1 60343.615917751 2024-02-03T14:46:55.293706+00:00 19994330.286167982966 27869999.999963123351 262864330.286127418280 1 60343.615929331 2024-02-03T14:46:56.294213+00:00 19994330.286095596850 27870000.000079382211 262864330.286171287298 1 60343.615940845 2024-02-03T14:46:57.289015+00:00 19994330.286235075444 27870000.000079512596 262864330.286310881376 1 60343.615952439 2024-02-03T14:46:58.290702+00:00 19994330.285970076919 27870000.000044275075 262864330.286010682583 1 60343.615964137 2024-02-03T14:46:59.301461+00:00 19994330.286043964326 27870000.000055771321 262864330.286096036434 1 60343.615975560 2024-02-03T14:47:00.288368+00:00 19994330.286168672144 27870000.000043820590 262864330.286208778620 1 60343.615987353 2024-02-03T14:47:01.307279+00:00 19994330.286036495119 27869999.999999675900 262864330.286032468081 1 60343.615998830 2024-02-03T14:47:02.298922+00:00 19994330.286077268422 27869999.999939117581 262864330.286012679338 1 60343.616010330 2024-02-03T14:47:03.292474+00:00 19994330.286014139652 27869999.999950971454 262864330.285961419344 1 60343.616021853 2024-02-03T14:47:04.288147+00:00 19994330.286188576370 27869999.999970983714 262864330.286155849695 1 60343.616033447 2024-02-03T14:47:05.289820+00:00 19994330.286213554442 27869999.999970689416 262864330.286180526018 1 60343.616045041 2024-02-03T14:47:06.291584+00:00 19994330.286068681628 27870000.000008761883 262864330.286073744297 1 60343.616056595 2024-02-03T14:47:07.289863+00:00 19994330.286032613367 27870000.000020682812 262864330.286049604416 1 60343.616068131 2024-02-03T14:47:08.286518+00:00 19994330.286300212145 27870000.000052027404 262864330.286348551512 1 60343.616079716 2024-02-03T14:47:09.287432+00:00 19994330.286059901118 27870000.000068262219 262864330.286124467850 1 60343.616091302 2024-02-03T14:47:10.288480+00:00 19994330.286222804338 27870000.000021018088 262864330.286240130663 1 60343.616102811 2024-02-03T14:47:11.282898+00:00 19994330.286023370922 27870000.000032607466 262864330.286052286625 1 60343.616114424 2024-02-03T14:47:12.286243+00:00 19994330.285981286317 27869999.999999638647 262864330.285977244377 1 60343.616126016 2024-02-03T14:47:13.287811+00:00 19994330.286187626421 27869999.999932710081 262864330.286116629839 1 60343.616137611 2024-02-03T14:47:14.289546+00:00 19994330.286038096994 27870000.000004600734 262864330.286038994789 1 60343.616149181 2024-02-03T14:47:15.289227+00:00 19994330.286174859852 27869999.999915529042 262864330.286086708307 1 60343.616160711 2024-02-03T14:47:16.285399+00:00 19994330.286061402410 27869999.999996718019 262864330.286054432392 1 60343.616172293 2024-02-03T14:47:17.286091+00:00 19994330.286027342081 27869999.999987613410 262864330.286011248827 1 60343.616183895 2024-02-03T14:47:18.288485+00:00 19994330.286219034344 27870000.000011146069 262864330.286226481199 1 60343.616195448 2024-02-03T14:47:19.286700+00:00 19994330.286123532802 27870000.000025209039 262864330.286145061255 1 60343.616207098 2024-02-03T14:47:20.293235+00:00 19994330.286104850471 27870000.000067420304 262864330.286168575287 1 60343.616218689 2024-02-03T14:47:21.294773+00:00 19994330.286034841090 27870000.000036451966 262864330.286067605019 1 60343.616230176 2024-02-03T14:47:22.287196+00:00 19994330.285849448293 27869999.999991342425 262864330.285837113857 1 60343.616241715 2024-02-03T14:47:23.284212+00:00 19994330.285989154130 27869999.999967139214 262864330.285952597857 1 60343.616253609 2024-02-03T14:47:24.311844+00:00 19994330.286058891565 27869999.999970298260 262864330.286025494337 1 60343.616264983 2024-02-03T14:47:25.294506+00:00 19994330.286201871932 27869999.999972898513 262864330.286171078682 1 60343.616276524 2024-02-03T14:47:26.291694+00:00 19994330.286098252982 27869999.999976471066 262864330.286071002483 1 60343.616288135 2024-02-03T14:47:27.294839+00:00 19994330.286162130535 27869999.999977421016 262864330.286135852337 1 60343.616299759 2024-02-03T14:47:28.299170+00:00 19994330.286058306694 27869999.999988622963 262864330.286043226719 1 60343.616311346 2024-02-03T14:47:29.300333+00:00 19994330.286204498261 27870000.000018324703 262864330.286219120026 1 60343.616322726 2024-02-03T14:47:30.283555+00:00 19994330.285976182669 27870000.000033237040 262864330.286005705595 1 60343.616334409 2024-02-03T14:47:31.292960+00:00 19994330.286069918424 27870000.000080280006 262864330.286146521568 1 60343.616345894 2024-02-03T14:47:32.285223+00:00 19994330.286118116230 27870000.000022228807 262864330.286136657000 1 60343.616357519 2024-02-03T14:47:33.289676+00:00 19994330.286063622683 27869999.999992907047 262864330.286052823067 1 60343.616369018 2024-02-03T14:47:34.283201+00:00 19994330.286334440112 27869999.999966688454 262864330.286297440529 1 60343.616380631 2024-02-03T14:47:35.286516+00:00 19994330.285876650363 27869999.999958857894 262864330.285831838846 1 60343.616392158 2024-02-03T14:47:36.282401+00:00 19994330.286192804575 27869999.999912206084 262864330.286101311445 1 60343.616403836 2024-02-03T14:47:37.291413+00:00 19994330.286068432033 27869999.999986153096 262864330.286050885916 1 60343.616415421 2024-02-03T14:47:38.292344+00:00 19994330.286087911576 27869999.999990869313 262864330.286075085402 1 60343.616426918 2024-02-03T14:47:39.285738+00:00 19994330.286081969738 27870000.000025097281 262864330.286103367805 1 60343.616438603 2024-02-03T14:47:40.295305+00:00 19994330.286187075078 27870000.000059690326 262864330.286243081093 1 60343.616450161 2024-02-03T14:47:41.293880+00:00 19994330.286213733256 27870000.000050082803 262864330.286260098219 1 60343.616461708 2024-02-03T14:47:42.291580+00:00 19994330.285798531026 27870000.000040598214 262864330.285835415125 1 60343.616473291 2024-02-03T14:47:43.292305+00:00 19994330.286320134997 27870000.000033028424 262864330.286349475384 1 60343.616484893 2024-02-03T14:47:44.294805+00:00 19994330.286243543029 27869999.999999307096 262864330.286239147186 1 60343.616496477 2024-02-03T14:47:45.295659+00:00 19994330.285919893533 27869999.999920025468 262864330.285836219788 1 60343.616508062 2024-02-03T14:47:46.296598+00:00 19994330.285823132843 27869999.999902725220 262864330.285722166300 1 60343.616519505 2024-02-03T14:47:47.285265+00:00 19994330.286110740155 27869999.999944388866 262864330.286051422358 1 60343.616531230 2024-02-03T14:47:48.298248+00:00 19994330.286127161235 27869999.999955803156 262864330.286079257727 1 60343.616542643 2024-02-03T14:47:49.284400+00:00 19994330.286242727190 27869999.999984428287 262864330.286223471165 1 60343.616554316 2024-02-03T14:47:50.292859+00:00 19994330.286176230758 27870000.000033572316 262864330.286206096411 1 60343.616565851 2024-02-03T14:47:51.289465+00:00 19994330.286132555455 27870000.000050451607 262864330.286179304123 1 60343.616577495 2024-02-03T14:47:52.295565+00:00 19994330.286004103720 27870000.000023290515 262864330.286023706198 1 60343.616589045 2024-02-03T14:47:53.293519+00:00 19994330.286292739213 27870000.000068549067 262864330.286357581615 1 60343.616600616 2024-02-03T14:47:54.293205+00:00 19994330.286120880395 27870000.000049661845 262864330.286166846752 1 60343.616612187 2024-02-03T14:47:55.292937+00:00 19994330.286250472069 27870000.000013470650 262864330.286260247231 1 60343.616623796 2024-02-03T14:47:56.295949+00:00 19994330.286017358303 27869999.999918267131 262864330.285931944847 1 60343.616635371 2024-02-03T14:47:57.296098+00:00 19994330.285904038697 27869999.999955706298 262864330.285856068134 1 60343.616646919 2024-02-03T14:47:58.293794+00:00 19994330.286047615111 27869999.999951642007 262864330.285995543003 1 60343.616658447 2024-02-03T14:47:59.289868+00:00 19994330.285946484655 27869999.999997779727 262864330.285940587521 1 60343.616670006 2024-02-03T14:48:00.288566+00:00 19994330.285977054387 27869999.999989666045 262864330.285963028669 1 60343.616681546 2024-02-03T14:48:01.285611+00:00 19994330.286228671670 27870000.000084798783 262864330.286309778690 1 60343.616693160 2024-02-03T14:48:02.289082+00:00 19994330.286141239107 27870000.000045824796 262864330.286183387041 1 60343.616704749 2024-02-03T14:48:03.290340+00:00 19994330.285971589386 27870000.000065229833 262864330.286033123732 1 60343.616716257 2024-02-03T14:48:04.284639+00:00 19994330.286305971444 27870000.000070556998 262864330.286372840405 1 60343.616727830 2024-02-03T14:48:05.284531+00:00 19994330.286062162369 27870000.000023029745 262864330.286081492901 1 60343.616739447 2024-02-03T14:48:06.288215+00:00 19994330.286034252495 27869999.999984834343 262864330.286015391350 1 60343.616751029 2024-02-03T14:48:07.288927+00:00 19994330.285771012306 27869999.999971292913 262864330.285738617182 1 60343.616762607 2024-02-03T14:48:08.289249+00:00 19994330.286210097373 27869999.999948736280 262864330.286155134439 1 60343.616774177 2024-02-03T14:48:09.288868+00:00 19994330.286197979003 27869999.999934032559 262864330.286128312349 1 60343.616785735 2024-02-03T14:48:10.287529+00:00 19994330.285981915891 27869999.999957799911 262864330.285936027765 1 60343.616797330 2024-02-03T14:48:11.289315+00:00 19994330.286240730435 27870000.000022567809 262864330.286259591579 1 60343.616808908 2024-02-03T14:48:12.289606+00:00 19994330.286171272397 27869999.999989181757 262864330.286156773567 1 60343.616820453 2024-02-03T14:48:13.287097+00:00 19994330.286052480340 27870000.000062063336 262864330.286110818386 1 60343.616832020 2024-02-03T14:48:14.286488+00:00 19994330.285837747157 27870000.000099815428 262864330.285933852196 1 60343.616843676 2024-02-03T14:48:15.293575+00:00 19994330.286333043128 27870000.000059030950 262864330.286388397217 1 60343.616855148 2024-02-03T14:48:16.284814+00:00 19994330.285812713206 27870000.000013273209 262864330.285822272301 1 60343.616866715 2024-02-03T14:48:17.284143+00:00 19994330.286111418158 27869999.999958828092 262864330.286066532135 1 60343.616878265 2024-02-03T14:48:18.282077+00:00 19994330.286260504276 27869999.999937877059 262864330.286194711924 1 60343.616889860 2024-02-03T14:48:19.283859+00:00 19994330.286157760769 27869999.999963551760 262864330.286117613316 1 60343.616901450 2024-02-03T14:48:20.285296+00:00 19994330.285861603916 27869999.999922428280 262864330.285780340433 1 60343.616913018 2024-02-03T14:48:21.284756+00:00 19994330.286276686937 27869999.999926447868 262864330.286199450493 1 60343.616924635 2024-02-03T14:48:22.288433+00:00 19994330.286218453199 27870000.000012800097 262864330.286227583885 1 60343.616936142 2024-02-03T14:48:23.282673+00:00 19994330.285987108946 27870000.000039156526 262864330.286022573709 1 60343.616947757 2024-02-03T14:48:24.286220+00:00 19994330.286117516458 27870000.000072054565 262864330.286185890436 1 60343.616959358 2024-02-03T14:48:25.288476+00:00 19994330.285973563790 27870000.000033669174 262864330.286003530025 1 60343.616970868 2024-02-03T14:48:26.283037+00:00 19994330.286236323416 27870000.000046771020 262864330.286279380322 1 60343.616982496 2024-02-03T14:48:27.287688+00:00 19994330.286090634763 27869999.999999079853 262864330.286086022854 1 60343.616994029 2024-02-03T14:48:28.284110+00:00 19994330.285981677473 27869999.999952990562 262864330.285930991173 1 60343.617005587 2024-02-03T14:48:29.282667+00:00 19994330.286121364683 27869999.999958679080 262864330.286076366901 1 60343.617017215 2024-02-03T14:48:30.287341+00:00 19994330.285925116390 27869999.999926343560 262864330.285847753286 1 60343.617028724 2024-02-03T14:48:31.281811+00:00 19994330.285979986191 27869999.999946232885 262864330.285922527313 1 60343.617040388 2024-02-03T14:48:32.289502+00:00 19994330.286465179175 27869999.999980248511 262864330.286441713572 1 60343.617052007 2024-02-03T14:48:33.293422+00:00 19994330.285807229578 27869999.999995525926 262864330.285799056292 1 60343.617063452 2024-02-03T14:48:34.282287+00:00 19994330.286170672625 27870000.000023845583 262864330.286190807819 1 60343.617075054 2024-02-03T14:48:35.284682+00:00 19994330.285970002413 27870000.000087294728 262864330.286053597927 1 60343.617086688 2024-02-03T14:48:36.289836+00:00 19994330.286198716611 27870000.000047311187 262864330.286242336035 1 60343.617098209 2024-02-03T14:48:37.285225+00:00 19994330.286031458527 27870000.000072646886 262864330.286100417376 1 60343.617109812 2024-02-03T14:48:38.287792+00:00 19994330.286068867892 27870000.000006537884 262864330.286071687937 1 60343.617121346 2024-02-03T14:48:39.284297+00:00 19994330.286131870002 27869999.999996408820 262864330.286124587059 1 60343.617132942 2024-02-03T14:48:40.286185+00:00 19994330.285866808146 27869999.999915678054 262864330.285778790712 1 60343.617144546 2024-02-03T14:48:41.288760+00:00 19994330.286013394594 27869999.999972533435 262864330.285982221365 1 60343.617156084 2024-02-03T14:48:42.285665+00:00 19994330.286297731102 27869999.999964620918 262864330.286258667707 1 60343.617167614 2024-02-03T14:48:43.281851+00:00 19994330.285979319364 27869999.999990385026 262864330.285966008902 1 60343.617179273 2024-02-03T14:48:44.289172+00:00 19994330.285933583975 27870000.000036880374 262864330.285966783762 1 60343.617190780 2024-02-03T14:48:45.283374+00:00 19994330.286126423627 27870000.000058826059 262864330.286181569099 1 60343.617202405 2024-02-03T14:48:46.287819+00:00 19994330.286046952009 27870000.000036064535 262864330.286079317331 1 60343.617213919 2024-02-03T14:48:47.282593+00:00 19994330.286250982434 27870000.000075217336 262864330.286322504282 1 60343.617225494 2024-02-03T14:48:48.282721+00:00 19994330.286231890321 27870000.000029791147 262864330.286257982254 1 60343.617237120 2024-02-03T14:48:49.287153+00:00 19994330.286147497594 27870000.000022400171 262864330.286166220903 1 60343.617248642 2024-02-03T14:48:50.282682+00:00 19994330.285975579172 27869999.999938987195 262864330.285910874605 1 60343.617260269 2024-02-03T14:48:51.287253+00:00 19994330.286019504070 27869999.999928105623 262864330.285943925381 1 60343.617271808 2024-02-03T14:48:52.284212+00:00 19994330.286033581942 27869999.999944869429 262864330.285974740982 1 60343.617283360 2024-02-03T14:48:53.282323+00:00 19994330.285867553204 27869999.999969899654 262864330.285833746195 1 60343.617294926 2024-02-03T14:48:54.281571+00:00 19994330.285971708596 27869999.999972250313 262864330.285940259695 1 60343.617306536 2024-02-03T14:48:55.284697+00:00 19994330.286417745054 27869999.999999865890 262864330.286413937807 1 60343.617318071 2024-02-03T14:48:56.281394+00:00 19994330.286217443645 27870000.000052236021 262864330.286265999079 1 60343.617329644 2024-02-03T14:48:57.281270+00:00 19994330.286059554666 27870000.000050898641 262864330.286106765270 1 60343.617341211 2024-02-03T14:48:58.280630+00:00 19994330.286137819290 27870000.000060975552 262864330.286195099354 1 60343.617352847 2024-02-03T14:48:59.286012+00:00 19994330.285973753780 27870000.000028867275 262864330.285998940468 1 60343.617364374 2024-02-03T14:49:00.281881+00:00 19994330.286186348647 27870000.000013042241 262864330.286195695400 1 60343.617375986 2024-02-03T14:49:01.285147+00:00 19994330.285916049033 27869999.999939247966 262864330.285851627588 1 60343.617387626 2024-02-03T14:49:02.290926+00:00 19994330.286128669977 27869999.999992817640 262864330.286117792130 1 60343.617399171 2024-02-03T14:49:03.288324+00:00 19994330.286037020385 27869999.999935884029 262864330.285969227552 1 60343.617410748 2024-02-03T14:49:04.288640+00:00 19994330.285998918116 27869999.999929711223 262864330.285924941301 1 60343.617422340 2024-02-03T14:49:05.290112+00:00 19994330.286090891808 27869999.999985661358 262864330.286072850227 1 60343.617433894 2024-02-03T14:49:06.288448+00:00 19994330.286056376994 27870000.000012353063 262864330.286065012217 1 60343.617445535 2024-02-03T14:49:07.294179+00:00 19994330.286052923650 27870000.000050924718 262864330.286100149155 1 60343.617457062 2024-02-03T14:49:08.290132+00:00 19994330.286247961223 27870000.000035006553 262864330.286279290915 1 60343.617468596 2024-02-03T14:49:09.286719+00:00 19994330.285962905735 27870000.000016920269 262864330.285976141691 1 60343.617480222 2024-02-03T14:49:10.291160+00:00 19994330.286106027663 27870000.000009860843 262864330.286112189293 1 60343.617491708 2024-02-03T14:49:11.283605+00:00 19994330.286063965410 27869999.999976437539 262864330.286036700010 1 60343.617503257 2024-02-03T14:49:12.281465+00:00 19994330.286053422838 27869999.999946173280 262864330.285995900631 1 60343.617514828 2024-02-03T14:49:13.281133+00:00 19994330.286161687225 27869999.999959029257 262864330.286117017269 1 60343.617526409 2024-02-03T14:49:14.281773+00:00 19994330.286160375923 27869999.999948203564 262864330.286104887724 1 60343.617537974 2024-02-03T14:49:15.281007+00:00 19994330.286186102778 27869999.999973855913 262864330.286156266928 1 60343.617549575 2024-02-03T14:49:16.283282+00:00 19994330.286008685827 27869999.999973453581 262864330.285978436470 1 60343.617561143 2024-02-03T14:49:17.282730+00:00 19994330.286246452481 27870000.000038310885 262864330.286281079054 1 60343.617572696 2024-02-03T14:49:18.280924+00:00 19994330.286147490144 27870000.000042870641 262864330.286186635494 1 60343.617584331 2024-02-03T14:49:19.286222+00:00 19994330.285939216614 27870000.000042714179 262864330.285978227854 1 60343.617595864 2024-02-03T14:49:20.282667+00:00 19994330.286000270396 27870000.000081345439 262864330.286077946424 1 60343.617607441 2024-02-03T14:49:21.282932+00:00 19994330.286296263337 27870000.000012759119 262864330.286305308342 1 60343.617619049 2024-02-03T14:49:22.285870+00:00 19994330.286345325410 27870000.000006943941 262864330.286348581314 1 60343.617630729 2024-02-03T14:49:23.295017+00:00 19994330.285908874124 27869999.999936498702 262864330.285841673613 1 60343.617642199 2024-02-03T14:49:24.285993+00:00 19994330.286253269762 27869999.999945614487 262864330.286195188761 1 60343.617653733 2024-02-03T14:49:25.282516+00:00 19994330.285952188075 27869999.999951407313 262864330.285899907351 1 60343.617665311 2024-02-03T14:49:26.282892+00:00 19994330.286250185221 27869999.999967385083 262864330.286213874817 1 60343.617676933 2024-02-03T14:49:27.287031+00:00 19994330.286105968058 27870000.000027056783 262864330.286129325628 1 60343.617688450 2024-02-03T14:49:28.282047+00:00 19994330.285867027938 27870000.000044517219 262864330.285907864571 1 60343.617700032 2024-02-03T14:49:29.282778+00:00 19994330.286273021251 27870000.000078767538 262864330.286348104477 1 60343.617711666 2024-02-03T14:49:30.287906+00:00 19994330.285976778716 27870000.000101327896 262864330.286074399948 1 60343.617723197 2024-02-03T14:49:31.284220+00:00 19994330.286074280739 27870000.000040724874 262864330.286111295223 1 60343.617734787 2024-02-03T14:49:32.285595+00:00 19994330.285974349827 27870000.000018723309 262864330.285989373922 1 60343.617746429 2024-02-03T14:49:33.291471+00:00 19994330.286289699376 27869999.999985571951 262864330.286271572113 1 60343.617758040 2024-02-03T14:49:34.294660+00:00 19994330.286312095821 27869999.999934710562 262864330.286243110895 1 60343.617769578 2024-02-03T14:49:35.291602+00:00 19994330.285903699696 27869999.999976057559 262864330.285876065493 1 60343.617781064 2024-02-03T14:49:36.283896+00:00 19994330.285765610635 27869999.999926678836 262864330.285688608885 1 60343.617792751 2024-02-03T14:49:37.293691+00:00 19994330.286004211754 27869999.999983031303 262864330.285983562469 1 60343.617804420 2024-02-03T14:49:38.301895+00:00 19994330.285960398614 27870000.000010870397 262864330.285967588425 1 60343.617815798 2024-02-03T14:49:39.284964+00:00 19994330.286054521799 27870000.000046242028 262864330.286097079515 1 60343.617827547 2024-02-03T14:49:40.300033+00:00 19994330.286273758858 27870000.000088214874 262864330.286358267069 1 60343.617838989 2024-02-03T14:49:41.288650+00:00 19994330.285823728889 27870000.000031773001 262864330.285851806402 1 60343.617850705 2024-02-03T14:49:42.300896+00:00 19994330.286192283034 27870000.000029403716 262864330.286217987537 1 60343.617862061 2024-02-03T14:49:43.282088+00:00 19994330.286077681929 27870000.000002745539 262864330.286076724529 1 60343.617873685 2024-02-03T14:49:44.286367+00:00 19994330.286198139191 27870000.000033374876 262864330.286227822304 1 60343.617885197 2024-02-03T14:49:45.281039+00:00 19994330.286092888564 27869999.999924875796 262864330.286014050245 1 60343.617896886 2024-02-03T14:49:46.290922+00:00 19994330.286016169935 27869999.999948911369 262864330.285961389542 1 60343.617908395 2024-02-03T14:49:47.285326+00:00 19994330.285946730524 27869999.999932587147 262864330.285875618458 1 60343.617920011 2024-02-03T14:49:48.288931+00:00 19994330.286197293550 27869999.999989308417 262864330.286182910204 1 60343.617931536 2024-02-03T14:49:49.284723+00:00 19994330.286060616374 27870000.000010605901 262864330.286067545414 1 60343.617943084 2024-02-03T14:49:50.282446+00:00 19994330.286366291344 27870000.000002343208 262864330.286364942789 1 60343.617954693 2024-02-03T14:49:51.285450+00:00 19994330.285867437720 27870000.000049635768 262864330.285913407803 1 60343.617966253 2024-02-03T14:49:52.284299+00:00 19994330.286402892321 27870000.000080246478 262864330.286479443312 1 60343.617977845 2024-02-03T14:49:53.285826+00:00 19994330.285837419331 27870000.000004451722 262864330.285838156939 1 60343.617989400 2024-02-03T14:49:54.284142+00:00 19994330.286090608686 27870000.000036314130 262864330.286123216152 1 60343.618000986 2024-02-03T14:49:55.285191+00:00 19994330.286112420261 27869999.999932575971 262864330.286041319370 1 60343.618012532 2024-02-03T14:49:56.282784+00:00 19994330.285815875977 27869999.999927829951 262864330.285739988089 1 60343.618024097 2024-02-03T14:49:57.281944+00:00 19994330.286276895553 27869999.999943796545 262864330.286217004061 1 60343.618035653 2024-02-03T14:49:58.280425+00:00 19994330.285886529833 27869999.999972369522 262864330.285855203867 1 60343.618047277 2024-02-03T14:49:59.284666+00:00 19994330.286099754274 27869999.999954793602 262864330.286050856113 1 60343.618058821 2024-02-03T14:50:00.282167+00:00 19994330.286268215626 27870000.000040687621 262864330.286305189133 1 60343.618071065 2024-02-03T14:50:01.339997+00:00 19994330.286003842950 27870000.000009719282 262864330.286009848118 1 60343.618082133 2024-02-03T14:50:02.296308+00:00 19994330.286313008517 27870000.000033084303 262864330.286342382431 1 60343.618094008 2024-02-03T14:50:03.322288+00:00 19994330.285885147750 27870000.000070620328 262864330.285952091217 1 60343.618105261 2024-02-03T14:50:04.294567+00:00 19994330.286310534924 27870000.000066045672 262864330.286372870207 1 60343.618116878 2024-02-03T14:50:05.298249+00:00 19994330.285991936922 27870000.000067461282 262864330.286055713892 1 60343.618128322 2024-02-03T14:50:06.287019+00:00 19994330.285943165421 27869999.999984283000 262864330.285923779011 1 60343.618139930 2024-02-03T14:50:07.289904+00:00 19994330.286233939230 27869999.999938242137 262864330.286168485880 1 60343.618151478 2024-02-03T14:50:08.287664+00:00 19994330.285930339247 27869999.999937746674 262864330.285864382982 1 60343.618163082 2024-02-03T14:50:09.290292+00:00 19994330.285958912224 27869999.999932445586 262864330.285887658596 1 60343.618174626 2024-02-03T14:50:10.287688+00:00 19994330.286236036569 27869999.999967161566 262864330.286199510098 1 60343.618186260 2024-02-03T14:50:11.292870+00:00 19994330.286060385406 27869999.999992545694 262864330.286049246788 1 60343.618197771 2024-02-03T14:50:12.287385+00:00 19994330.286172594875 27870000.000043548644 262864330.286212444305 1 60343.618209366 2024-02-03T14:50:13.289214+00:00 19994330.286139536649 27870000.000076264143 262864330.286212116480 1 60343.618220869 2024-02-03T14:50:14.283019+00:00 19994330.286110930145 27870000.000076424330 262864330.286183655262 1 60343.618232466 2024-02-03T14:50:15.285039+00:00 19994330.286158900708 27870000.000025447458 262864330.286180645227 1 60343.618244046 2024-02-03T14:50:16.285587+00:00 19994330.286154706031 27869999.999959189445 262864330.286110222340 1 60343.618255599 2024-02-03T14:50:17.283807+00:00 19994330.285711269826 27870000.000028509647 262864330.285736083984 1 60343.618267230 2024-02-03T14:50:18.288635+00:00 19994330.286110017449 27869999.999962974340 262864330.286069303751 1 60343.618278753 2024-02-03T14:50:19.284213+00:00 19994330.286211233586 27869999.999934390187 262864330.286141902208 1 60343.618290282 2024-02-03T14:50:20.280376+00:00 19994330.286022596061 27869999.999990943819 262864330.286009848118 1 60343.618301924 2024-02-03T14:50:21.286215+00:00 19994330.285902924836 27869999.999972477555 262864330.285871684551 1 60343.618313503 2024-02-03T14:50:22.286594+00:00 19994330.286052975804 27869999.999966677278 262864330.286015957594 1 60343.618325287 2024-02-03T14:50:23.304799+00:00 19994330.285963874310 27870000.000034980476 262864330.285995155573 1 60343.618336730 2024-02-03T14:50:24.293437+00:00 19994330.286107663065 27870000.000029947609 262864330.286133915186 1 60343.618348184 2024-02-03T14:50:25.283123+00:00 19994330.286224048585 27870000.000066511333 262864330.286286860704 1 60343.618359854 2024-02-03T14:50:26.291361+00:00 19994330.286036416888 27870000.000055126846 262864330.286087870598 1 60343.618371493 2024-02-03T14:50:27.296998+00:00 19994330.285809859633 27870000.000027060509 262864330.285833239555 1 60343.618382955 2024-02-03T14:50:28.287353+00:00 19994330.286145050079 27870000.000007323921 262864330.286148697138 1 60343.618394522 2024-02-03T14:50:29.286741+00:00 19994330.285982657224 27869999.999957147986 262864330.285936117172 1 60343.618406127 2024-02-03T14:50:30.289414+00:00 19994330.286027882248 27869999.999950297177 262864330.285974472761 1 60343.618417699 2024-02-03T14:50:31.289201+00:00 19994330.285862494260 27869999.999978065491 262864330.285836875439 1 60343.618429192 2024-02-03T14:50:32.282209+00:00 19994330.286199074239 27870000.000018063933 262864330.286213427782 1 60343.618440830 2024-02-03T14:50:33.287684+00:00 19994330.286180462688 27870000.000006023794 262864330.286182790995 1 60343.618452359 2024-02-03T14:50:34.283845+00:00 19994330.286164019257 27870000.000065922737 262864330.286226242781 1 60343.618463928 2024-02-03T14:50:35.283383+00:00 19994330.286101620644 27870000.000057917088 262864330.286155819893 1 60343.618475500 2024-02-03T14:50:36.283194+00:00 19994330.285976897925 27870000.000028423965 262864330.286001622677 1 60343.618487077 2024-02-03T14:50:37.283473+00:00 19994330.286059610546 27870000.000030204654 262864330.286086142063 1 60343.618498654 2024-02-03T14:50:38.283692+00:00 19994330.286100432277 27869999.999938845634 262864330.286035597324 1 60343.618510247 2024-02-03T14:50:39.285327+00:00 19994330.285881944001 27869999.999959796667 262864330.285838037729 1 60343.618521819 2024-02-03T14:50:40.285175+00:00 19994330.286197885871 27869999.999944556504 262864330.286138772964 1 60343.618533351 2024-02-03T14:50:41.281483+00:00 19994330.285930082202 27869999.999926649034 262864330.285853028297 1 60343.618544989 2024-02-03T14:50:42.287081+00:00 19994330.285915199667 27869999.999946400523 262864330.285857915878 1 60343.618556506 2024-02-03T14:50:43.282154+00:00 19994330.286241877824 27869999.999989051372 262864330.286227256060 1 60343.618568233 2024-02-03T14:50:44.295301+00:00 19994330.286137048155 27870000.000032018870 262864330.286165356636 1 60343.618579675 2024-02-03T14:50:45.283902+00:00 19994330.286081768572 27870000.000079583377 262864330.286157637835 1 60343.618591278 2024-02-03T14:50:46.286392+00:00 19994330.285967499018 27870000.000070754439 262864330.286034554243 1 60343.618602916 2024-02-03T14:50:47.291904+00:00 19994330.286119163036 27870000.000086866319 262864330.286202341318 1 60343.618614416 2024-02-03T14:50:48.285548+00:00 19994330.286171663553 27869999.999995075166 262864330.286163061857 1 60343.618625958 2024-02-03T14:50:49.282834+00:00 19994330.286203883588 27869999.999991893768 262864330.286192089319 1 60343.618637633 2024-02-03T14:50:50.291452+00:00 19994330.286159452051 27869999.999986097217 262864330.286141872406 1 60343.618649092 2024-02-03T14:50:51.281551+00:00 19994330.286044336855 27869999.999942019582 262864330.285982638597 1 60343.618660729 2024-02-03T14:50:52.286973+00:00 19994330.286185346544 27869999.999937955290 262864330.286119610071 1 60343.618672279 2024-02-03T14:50:53.284887+00:00 19994330.285949271172 27869999.999930128455 262864330.285875707865 1 60343.618683817 2024-02-03T14:50:54.281775+00:00 19994330.286332134157 27870000.000001054257 262864330.286329478025 1 60343.618695400 2024-02-03T14:50:55.282533+00:00 19994330.286009579897 27869999.999983802438 262864330.285989671946 1 60343.618706989 2024-02-03T14:50:56.283844+00:00 19994330.286313366145 27870000.000006914139 262864330.286316573620 1 60343.618718618 2024-02-03T14:50:57.288613+00:00 19994330.286202877760 27870000.000032514334 262864330.286231696606 1 60343.618730150 2024-02-03T14:50:58.284984+00:00 19994330.285935606807 27869999.999997515231 262864330.285929441452 1 60343.618741691 2024-02-03T14:50:59.282110+00:00 19994330.286278106272 27870000.000001106411 262864330.286275506020 1 60343.618753249 2024-02-03T14:51:00.280750+00:00 19994330.286030802876 27869999.999976340681 262864330.286003440619 1 60343.618765064 2024-02-03T14:51:01.301505+00:00 19994330.285769756883 27869999.999947559088 262864330.285713613033 1 60343.618776475 2024-02-03T14:51:02.287406+00:00 19994330.286112237722 27869999.999916903675 262864330.286025464535 1 60343.618788005 2024-02-03T14:51:03.283618+00:00 19994330.286051910371 27869999.999959379435 262864330.286007583141 1 60343.618799596 2024-02-03T14:51:04.285056+00:00 19994330.285875402391 27869999.999955963343 262864330.285827666521 1 60343.618811136 2024-02-03T14:51:05.282153+00:00 19994330.286385159940 27870000.000022355467 262864330.286403805017 1 60343.618822834 2024-02-03T14:51:06.292796+00:00 19994330.286077398807 27870000.000078823417 262864330.286152541637 1 60343.618834347 2024-02-03T14:51:07.287574+00:00 19994330.285984996706 27870000.000011749566 262864330.285993039608 1 60343.618845875 2024-02-03T14:51:08.283582+00:00 19994330.285868417472 27870000.000071816146 262864330.285936534405 1 60343.618857480 2024-02-03T14:51:09.286267+00:00 19994330.286005705595 27870000.000033292919 262864330.286035299301 1 60343.618869054 2024-02-03T14:51:10.286259+00:00 19994330.286182582378 27870000.000013709068 262864330.286192595959 1 60343.618880591 2024-02-03T14:51:11.283105+00:00 19994330.286392249167 27869999.999981138855 262864330.286369681358 1 60343.618892162 2024-02-03T14:51:12.282788+00:00 19994330.286052320153 27869999.999946683645 262864330.285995304585 1 60343.618903734 2024-02-03T14:51:13.282629+00:00 19994330.285972829908 27869999.999932605773 262864330.285901755095 1 60343.618915339 2024-02-03T14:51:14.285276+00:00 19994330.286022052169 27869999.999952778220 262864330.285971164703 1 60343.618927018 2024-02-03T14:51:15.294376+00:00 19994330.285784967244 27869999.999990750104 262864330.285772025585 1 60343.618938505 2024-02-03T14:51:16.286862+00:00 19994330.286264002323 27869999.999969899654 262864330.286230206490 1 60343.618950184 2024-02-03T14:51:17.295931+00:00 19994330.286176536232 27870000.000003375113 262864330.286176204681 1 60343.618961707 2024-02-03T14:51:18.291504+00:00 19994330.286278266460 27870000.000049121678 262864330.286323696375 1 60343.618973183 2024-02-03T14:51:19.282953+00:00 19994330.285978864878 27870000.000036761165 262864330.286011934280 1 60343.618984756 2024-02-03T14:51:20.282908+00:00 19994330.286275390536 27870000.000034235418 262864330.286305934191 1 60343.618996380 2024-02-03T14:51:21.287208+00:00 19994330.286101281643 27870000.000043600798 262864330.286141186953 1 60343.619007971 2024-02-03T14:51:22.288651+00:00 19994330.286100216210 27869999.999991260469 262864330.286087781191 1 60343.619019480 2024-02-03T14:51:23.283104+00:00 19994330.286089960486 27869999.999977044761 262864330.286063313484 1 60343.619031053 2024-02-03T14:51:24.282940+00:00 19994330.286197818816 27869999.999936942011 262864330.286131054163 1 60343.619042674 2024-02-03T14:51:25.287000+00:00 19994330.286051675677 27869999.999959126115 262864330.286007106304 1 60343.619054234 2024-02-03T14:51:26.285778+00:00 19994330.286111190915 27869999.999976433814 262864330.286083936691 1 60343.619065793 2024-02-03T14:51:27.284541+00:00 19994330.286006975919 27869999.999981164932 262864330.285984456539 1 60343.619077354 2024-02-03T14:51:28.283382+00:00 19994330.286056239158 27870000.000044800341 262864330.286097347736 1 60343.619088988 2024-02-03T14:51:29.288553+00:00 19994330.285936456174 27870000.000055398792 262864330.285988152027 1 60343.619100486 2024-02-03T14:51:30.281976+00:00 19994330.286093484610 27870000.000042855740 262864330.286132633686 1 60343.619112085 2024-02-03T14:51:31.284095+00:00 19994330.286144237965 27870000.000045035034 262864330.286185562611 1 60343.619123672 2024-02-03T14:51:32.285273+00:00 19994330.286113075912 27870000.000078007579 262864330.286187410355 1 60343.619135249 2024-02-03T14:51:33.285510+00:00 19994330.286223489791 27869999.999896872789 262864330.286116689444 1 60343.619146799 2024-02-03T14:51:34.283416+00:00 19994330.286089807749 27869999.999935477972 262864330.286021590233 1 60343.619158349 2024-02-03T14:51:35.281371+00:00 19994330.285951610655 27869999.999933268875 262864330.285881191492 1 60343.619169956 2024-02-03T14:51:36.284216+00:00 19994330.286069203168 27869999.999951280653 262864330.286016792059 1 60343.619181509 2024-02-03T14:51:37.282391+00:00 19994330.285910252482 27869999.999950096011 262864330.285856664181 1 60343.619193126 2024-02-03T14:51:38.286079+00:00 19994330.286093521863 27870000.000025033951 262864330.286114871502 1 60343.619204712 2024-02-03T14:51:39.287138+00:00 19994330.286164265126 27870000.000056996942 262864330.286217540503 1 60343.619216233 2024-02-03T14:51:40.282596+00:00 19994330.286097057164 27870000.000063281506 262864330.286156624556 1 60343.619227824 2024-02-03T14:51:41.283959+00:00 19994330.286358315498 27870000.000018253922 262864330.286372870207 1 60343.619239376 2024-02-03T14:51:42.282097+00:00 19994330.285929467529 27870000.000056169927 262864330.285981953144 1 60343.619250926 2024-02-03T14:51:43.280024+00:00 19994330.286168932915 27870000.000039212406 262864330.286204457283 1 60343.619262534 2024-02-03T14:51:44.282939+00:00 19994330.286082260311 27869999.999978810549 262864330.286057382822 1 60343.619274091 2024-02-03T14:51:45.281468+00:00 19994330.286083683372 27869999.999923244119 262864330.286003232002 1 60343.619285767 2024-02-03T14:51:46.290224+00:00 19994330.285976819694 27869999.999928183854 262864330.285901308060 1 60343.619297243 2024-02-03T14:51:47.281759+00:00 19994330.285898230970 27869999.999986872077 262864330.285881429911 1 60343.619308869 2024-02-03T14:51:48.286325+00:00 19994330.286137022078 27870000.000033162534 262864330.286166489124 1 60343.619320476 2024-02-03T14:51:49.289120+00:00 19994330.285875014961 27870000.000016409904 262864330.285887748003 1 60343.619332001 2024-02-03T14:51:50.284894+00:00 19994330.286189287901 27870000.000078622252 262864330.286264210939 1 60343.619343640 2024-02-03T14:51:51.290516+00:00 19994330.286120124161 27870000.000060208142 262864330.286176621914 1 60343.619355158 2024-02-03T14:51:52.285639+00:00 19994330.286038830876 27869999.999994494021 262864330.286029636860 1 60343.619366720 2024-02-03T14:51:53.284642+00:00 19994330.286364246160 27870000.000035438687 262864330.286395996809 1 60343.619378265 2024-02-03T14:51:54.282042+00:00 19994330.286088891327 27869999.999985501170 262864330.286070704460 1 60343.619389900 2024-02-03T14:51:55.287398+00:00 19994330.285995975137 27870000.000029195100 262864330.286021471024 1 60343.619401420 2024-02-03T14:51:56.282686+00:00 19994330.286091119051 27869999.999908521771 262864330.285995930433 1 60343.619412984 2024-02-03T14:51:57.281840+00:00 19994330.286084778607 27869999.999975867569 262864330.286056935787 1 60343.619424593 2024-02-03T14:51:58.284823+00:00 19994330.285650350153 27869999.999937318265 262864330.285583972931 1 60343.619436166 2024-02-03T14:51:59.284773+00:00 19994330.285980772227 27869999.999995425344 262864330.285972476006 1 60343.619447703 2024-02-03T14:52:00.281567+00:00 19994330.286114055663 27870000.000002108514 262864330.286112487316 1 60343.619459576 2024-02-03T14:52:01.307382+00:00 19994330.286184158176 27870000.000041570514 262864330.286222040653 1 60343.619470958 2024-02-03T14:52:02.290797+00:00 19994330.286132100970 27870000.000080902129 262864330.286209315062 1 60343.619482526 2024-02-03T14:52:03.290198+00:00 19994330.286147803068 27870000.000064499676 262864330.286208599806 1 60343.619494162 2024-02-03T14:52:04.295646+00:00 19994330.286081992090 27870000.000052150339 262864330.286130458117 1 60343.619505742 2024-02-03T14:52:05.296073+00:00 19994330.286074645817 27870000.000040866435 262864330.286111801863 1 60343.619517235 2024-02-03T14:52:06.289136+00:00 19994330.285952813923 27869999.999963063747 262864330.285912185907 1 60343.619528862 2024-02-03T14:52:07.293697+00:00 19994330.286070264876 27869999.999966844916 262864330.286033421755 1 60343.619540605 2024-02-03T14:52:08.308261+00:00 19994330.285961732268 27869999.999948900193 262864330.285906910896 1 60343.619552049 2024-02-03T14:52:09.297057+00:00 19994330.286281101406 27869999.999934650958 262864330.286212056875 1 60343.619563507 2024-02-03T14:52:10.287012+00:00 19994330.286183279008 27869999.999970391393 262864330.286149948835 1 60343.619575128 2024-02-03T14:52:11.291094+00:00 19994330.285842042416 27870000.000019516796 262864330.285857856274 1 60343.619586709 2024-02-03T14:52:12.291684+00:00 19994330.286017272621 27870000.000002775341 262864330.286016345024 1 60343.619598249 2024-02-03T14:52:13.288743+00:00 19994330.286213088781 27870000.000041410327 262864330.286250829697 1 60343.619609857 2024-02-03T14:52:14.291605+00:00 19994330.285908412188 27870000.000067725778 262864330.285972416401 1 60343.619621335 2024-02-03T14:52:15.283316+00:00 19994330.286035645753 27869999.999985728413 262864330.286017686129 1 60343.619632970 2024-02-03T14:52:16.288552+00:00 19994330.286221068352 27870000.000014167279 262864330.286231517792 1 60343.619644512 2024-02-03T14:52:17.285894+00:00 19994330.286309737712 27869999.999960608780 262864330.286266654730 1 60343.619656125 2024-02-03T14:52:18.289228+00:00 19994330.286104779691 27869999.999947246164 262864330.286048322916 1 60343.619667715 2024-02-03T14:52:19.290599+00:00 19994330.285976495594 27869999.999945554882 262864330.285918354988 1 60343.619679358 2024-02-03T14:52:20.296509+00:00 19994330.285975459963 27869999.999918173999 262864330.285889923573 1 60343.619690889 2024-02-03T14:52:21.292845+00:00 19994330.286039359868 27869999.999983176589 262864330.286018848419 1 60343.619702403 2024-02-03T14:52:22.287599+00:00 19994330.286240473390 27870000.000029087067 262864330.286265850067 1 60343.619714005 2024-02-03T14:52:23.290005+00:00 19994330.286307103932 27870000.000067997724 262864330.286371409893 1 60343.619725632 2024-02-03T14:52:24.294567+00:00 19994330.286028642207 27870000.000097729266 262864330.286122679710 1 60343.619737126 2024-02-03T14:52:25.287660+00:00 19994330.286041021347 27870000.000028695911 262864330.286066025496 1 60343.619748741 2024-02-03T14:52:26.291270+00:00 19994330.285836499184 27870000.000056561083 262864330.285889357328 1 60343.619760267 2024-02-03T14:52:27.287096+00:00 19994330.286085132509 27870000.000033795834 262864330.286115229130 1 60343.619771826 2024-02-03T14:52:28.285792+00:00 19994330.285937055945 27869999.999990005046 262864330.285923361778 1 60343.619783402 2024-02-03T14:52:29.285972+00:00 19994330.286157332361 27869999.999979712069 262864330.286133348942 1 60343.619794935 2024-02-03T14:52:30.282425+00:00 19994330.286076165736 27869999.999917443842 262864330.285989910364 1 60343.619806514 2024-02-03T14:52:31.282777+00:00 19994330.286043439060 27869999.999947939068 262864330.285987675190 1 60343.619818173 2024-02-03T14:52:32.290170+00:00 19994330.286081839353 27869999.999944362789 262864330.286022514105 1 60343.619829740 2024-02-03T14:52:33.289524+00:00 19994330.285956110805 27869999.999978419393 262864330.285930842161 1 60343.619841294 2024-02-03T14:52:34.287829+00:00 19994330.286061238497 27870000.000059094280 262864330.286116629839 1 60343.619852820 2024-02-03T14:52:35.283650+00:00 19994330.286104794592 27870000.000073842704 262864330.286174952984 1 60343.619864438 2024-02-03T14:52:36.287449+00:00 19994330.285869922489 27870000.000015366822 262864330.285881608725 1 60343.619875981 2024-02-03T14:52:37.284738+00:00 19994330.286104522645 27870000.000033874065 262864330.286134719849 1 60343.619887524 2024-02-03T14:52:38.282063+00:00 19994330.285885568708 27870000.000034812838 262864330.285916686058 1 60343.619899143 2024-02-03T14:52:39.285937+00:00 19994330.286156225950 27869999.999948289245 262864330.286100834608 1 60343.619910879 2024-02-03T14:52:40.299957+00:00 19994330.286067824811 27869999.999969162047 262864330.286033272743 1 60343.619922248 2024-02-03T14:52:41.282246+00:00 19994330.286234807223 27869999.999947156757 262864330.286178261042 1 60343.619933901 2024-02-03T14:52:42.289075+00:00 19994330.285910617560 27869999.999946318567 262864330.285853236914 1 60343.619945537 2024-02-03T14:52:43.294407+00:00 19994330.286285225302 27869999.999978028238 262864330.286259561777 1 60343.619956973 2024-02-03T14:52:44.282418+00:00 19994330.286117322743 27870000.000019736588 262864330.286133348942 1 60343.619968573 2024-02-03T14:52:45.284708+00:00 19994330.285993341357 27870000.000039808452 262864330.286029458046 1 60343.619980157 2024-02-03T14:52:46.285590+00:00 19994330.285951696336 27870000.000048696995 262864330.285996705294 1 60343.619991761 2024-02-03T14:52:47.288132+00:00 19994330.286015786231 27870000.000073306262 262864330.286085397005 1 60343.620003282 2024-02-03T14:52:48.283524+00:00 19994330.286308493465 27870000.000026591122 262864330.286331385374 1 60343.620014976 2024-02-03T14:52:49.293903+00:00 19994330.286253094673 27870000.000021245331 262864330.286270648241 1 60343.620026418 2024-02-03T14:52:50.282504+00:00 19994330.286043457687 27869999.999975342304 262864330.286015123129 1 60343.620038014 2024-02-03T14:52:51.284379+00:00 19994330.286223299801 27869999.999949596822 262864330.286169201136 1 60343.620049625 2024-02-03T14:52:52.287595+00:00 19994330.286002244800 27869999.999932743609 262864330.285931289196 1 60343.620061156 2024-02-03T14:52:53.283904+00:00 19994330.286103826016 27869999.999956957996 262864330.286057084799 1 60343.620072697 2024-02-03T14:52:54.281036+00:00 19994330.286030638963 27869999.999970167875 262864330.285997122526 1 60343.620084340 2024-02-03T14:52:55.287000+00:00 19994330.285996325314 27870000.000049877912 262864330.286042511463 1 60343.620095897 2024-02-03T14:52:56.285513+00:00 19994330.286201953888 27870000.000052891672 262864330.286251157522 1 60343.620107498 2024-02-03T14:52:57.287793+00:00 19994330.286083042622 27870000.000048037618 262864330.286127388477 1 60343.620119039 2024-02-03T14:52:58.285020+00:00 19994330.286096122116 27870000.000044532120 262864330.286136955023 1 60343.620130579 2024-02-03T14:52:59.281995+00:00 19994330.286417424679 27870000.000044319779 262864330.286458045244 1 60343.620142148 2024-02-03T14:53:00.281569+00:00 19994330.286153484136 27869999.999979898334 262864330.286129713058 1 60343.620153754 2024-02-03T14:53:01.284362+00:00 19994330.286155555397 27869999.999996963888 262864330.286148816347 1 60343.620165325 2024-02-03T14:53:02.284076+00:00 19994330.285949662328 27869999.999930541962 262864330.285876512527 1 60343.620176947 2024-02-03T14:53:03.288233+00:00 19994330.286085493863 27869999.999943725765 262864330.286025524139 1 60343.620188546 2024-02-03T14:53:04.290410+00:00 19994330.286072943360 27869999.999927178025 262864330.285996407270 1 60343.620200079 2024-02-03T14:53:05.286811+00:00 19994330.286175504327 27870000.000012572855 262864330.286184370518 1 60343.620211701 2024-02-03T14:53:06.291000+00:00 19994330.286012802273 27870000.000019464642 262864330.286028563976 1 60343.620223245 2024-02-03T14:53:07.288346+00:00 19994330.286115556955 27870000.000044588000 262864330.286156445742 1 60343.620234824 2024-02-03T14:53:08.288780+00:00 19994330.286118958145 27870000.000024966896 262864330.286140233278 1 60343.620246316 2024-02-03T14:53:09.281700+00:00 19994330.286192409694 27870000.000042937696 262864330.286231666803 1 60343.620257893 2024-02-03T14:53:10.281971+00:00 19994330.286161709577 27869999.999970994890 262864330.286129027605 1 60343.620269493 2024-02-03T14:53:11.284200+00:00 19994330.285935167223 27869999.999947313219 262864330.285878777504 1 60343.620281052 2024-02-03T14:53:12.282933+00:00 19994330.286108266562 27869999.999957066029 262864330.286061614752 1 60343.620292682 2024-02-03T14:53:13.287736+00:00 19994330.286191642284 27869999.999907862395 262864330.286095798016 1 60343.620304299 2024-02-03T14:53:14.291380+00:00 19994330.286015145481 27869999.999928411096 262864330.285939872265 1 60343.620316030 2024-02-03T14:53:15.304968+00:00 19994330.286000285298 27869999.999985501170 262864330.285982102156 1 60343.620327407 2024-02-03T14:53:16.287990+00:00 19994330.286038581282 27869999.999983306974 262864330.286018192768 1 60343.620338987 2024-02-03T14:53:17.288459+00:00 19994330.286099016666 27870000.000025462359 262864330.286120772362 1 60343.620350538 2024-02-03T14:53:18.286510+00:00 19994330.286117102951 27870000.000071812421 262864330.286185234785 1 60343.620362147 2024-02-03T14:53:19.289525+00:00 19994330.286278184503 27870000.000065088272 262864330.286339581013 1 60343.620373660 2024-02-03T14:53:20.284199+00:00 19994330.286061391234 27870000.000028848648 262864330.286086559296 1 60343.620385399 2024-02-03T14:53:21.298460+00:00 19994330.285982370377 27870000.000020526350 262864330.285999208689 1 60343.620396887 2024-02-03T14:53:22.291035+00:00 19994330.286173578352 27869999.999990202487 262864330.286160081625 1 60343.620408415 2024-02-03T14:53:23.287052+00:00 19994330.286536000669 27869999.999909162521 262864330.286441475153 1 60343.620419945 2024-02-03T14:53:24.283212+00:00 19994330.285940729082 27869999.999929029495 262864330.285866081715 1 60343.620431618 2024-02-03T14:53:25.291796+00:00 19994330.286107607186 27869999.999897312373 262864330.286001205444 1 60343.620443168 2024-02-03T14:53:26.289694+00:00 19994330.286051649600 27870000.000022433698 262864330.286070406437 1 60343.620454748 2024-02-03T14:53:27.290225+00:00 19994330.285733442754 27870000.000031981617 262864330.285761713982 1 60343.620466300 2024-02-03T14:53:28.288333+00:00 19994330.286175254732 27870000.000013593584 262864330.286185145378 1 60343.620477889 2024-02-03T14:53:29.289629+00:00 19994330.286192521453 27870000.000058960170 262864330.286247789860 1 60343.620489446 2024-02-03T14:53:30.288189+00:00 19994330.286233559251 27870000.000039979815 262864330.286269843578 1 60343.620501130 2024-02-03T14:53:31.297636+00:00 19994330.286063332111 27870000.000038489699 262864330.286098152399 1 60343.620512687 2024-02-03T14:53:32.296125+00:00 19994330.286209184676 27869999.999993316829 262864330.286198824644 1 60343.620524091 2024-02-03T14:53:33.281441+00:00 19994330.286060787737 27869999.999986667186 262864330.286043763161 1 60343.620535945 2024-02-03T14:53:34.305666+00:00 19994330.285996492952 27869999.999946895987 262864330.285939693451 1 60343.620547258 2024-02-03T14:53:35.283110+00:00 19994330.286034673452 27869999.999945081770 262864330.285976052284 1 60343.620558845 2024-02-03T14:53:36.284229+00:00 19994330.286085836589 27869999.999957952648 262864330.286040097475 1 60343.620570539 2024-02-03T14:53:37.294537+00:00 19994330.286028418690 27870000.000007525086 262864330.286032229662 1 60343.620581989 2024-02-03T14:53:38.283830+00:00 19994330.286039765924 27870000.000088728964 262864330.286124795675 1 60343.620593579 2024-02-03T14:53:39.285260+00:00 19994330.286310978234 27870000.000036917627 262864330.286344200373 1 60343.620605248 2024-02-03T14:53:40.293411+00:00 19994330.286039065570 27870000.000061560422 262864330.286096930504 1 60343.620616769 2024-02-03T14:53:41.288888+00:00 19994330.286129716784 27870000.000072758645 262864330.286198765039 1 60343.620628315 2024-02-03T14:53:42.286385+00:00 19994330.285994466394 27870000.000017710030 262864330.286008477211 1 60343.620639869 2024-02-03T14:53:43.284680+00:00 19994330.285992819816 27870000.000029370189 262864330.286018520594 1 60343.620651525 2024-02-03T14:53:44.291742+00:00 19994330.286198087037 27870000.000014964491 262864330.286209344864 1 60343.620663108 2024-02-03T14:53:45.292528+00:00 19994330.286101303995 27869999.999968260527 262864330.286065876484 1 60343.620674747 2024-02-03T14:53:46.298126+00:00 19994330.285946890712 27869999.999944947660 262864330.285888135433 1 60343.620686260 2024-02-03T14:53:47.292850+00:00 19994330.286008872092 27870000.000016994774 262864330.286022156477 1 60343.620697954 2024-02-03T14:53:48.303198+00:00 19994330.286011576653 27869999.999966479838 262864330.285974353552 1 60343.620709349 2024-02-03T14:53:49.287796+00:00 19994330.286172863096 27869999.999999552965 262864330.286168724298 1 60343.620721082 2024-02-03T14:53:50.301487+00:00 19994330.285961758345 27870000.000015813857 262864330.285973876715 1 60343.620732660 2024-02-03T14:53:51.301881+00:00 19994330.286273032427 27870000.000076070428 262864330.286345392466 1 60343.620744037 2024-02-03T14:53:52.284803+00:00 19994330.286224260926 27870000.000029813498 262864330.286250352859 1 60343.620755635 2024-02-03T14:53:53.286899+00:00 19994330.286150366068 27870000.000055450946 262864330.286202132702 1 60343.620767404 2024-02-03T14:53:54.303732+00:00 19994330.286015845835 27869999.999997686595 262864330.286009818316 1 60343.620778842 2024-02-03T14:53:55.291937+00:00 19994330.285761900246 27869999.999916851521 262864330.285675048828 1 60343.620790408 2024-02-03T14:53:56.291215+00:00 19994330.286026988178 27869999.999947972596 262864330.285971254110 1 60343.620801964 2024-02-03T14:53:57.289729+00:00 19994330.286133967340 27869999.999918144196 262864330.286048412323 1 60343.620813545 2024-02-03T14:53:58.290279+00:00 19994330.285869628191 27869999.999912954867 262864330.285778880119 1 60343.620825102 2024-02-03T14:53:59.288773+00:00 19994330.285864289850 27869999.999972183257 262864330.285832792521 1 60343.620836664 2024-02-03T14:54:00.287821+00:00 19994330.286026317626 27870000.000003017485 262864330.286025643349 1 60343.620848256 2024-02-03T14:54:01.289339+00:00 19994330.286242123693 27870000.000018198043 262864330.286256641150 1 60343.620859856 2024-02-03T14:54:02.291590+00:00 19994330.285893768072 27870000.000062596053 262864330.285952657461 1 60343.620871400 2024-02-03T14:54:03.288899+00:00 19994330.286078408360 27870000.000037532300 262864330.286112248898 1 60343.620883000 2024-02-03T14:54:04.291185+00:00 19994330.286128424108 27869999.999960452318 262864330.286085188389 1 60343.620894566 2024-02-03T14:54:05.290490+00:00 19994330.286104068160 27869999.999978121370 262864330.286078512669 1 60343.620906119 2024-02-03T14:54:06.288658+00:00 19994330.286095716059 27869999.999954886734 262864330.286046892405 1 60343.620917729 2024-02-03T14:54:07.291773+00:00 19994330.286054521799 27869999.999941308051 262864330.285992145538 1 60343.620929348 2024-02-03T14:54:08.295656+00:00 19994330.286235675216 27869999.999926861376 262864330.286158859730 1 60343.620940832 2024-02-03T14:54:09.287907+00:00 19994330.286082334816 27869999.999985035509 262864330.286063671112 1 60343.620952374 2024-02-03T14:54:10.285109+00:00 19994330.285895325243 27869999.999994006008 262864330.285885632038 1 60343.620964060 2024-02-03T14:54:11.294797+00:00 19994330.286148682237 27870000.000015027821 262864330.286159992218 1 60343.620975572 2024-02-03T14:54:12.289448+00:00 19994330.286294020712 27870000.000066742301 262864330.286357074976 1 60343.620987189 2024-02-03T14:54:13.293083+00:00 19994330.286089580506 27870000.000093739480 262864330.286179602146 1 60343.620998642 2024-02-03T14:54:14.282665+00:00 19994330.286100067198 27870000.000030137599 262864330.286126494408 1 60343.621010316 2024-02-03T14:54:15.291307+00:00 19994330.286224853247 27870000.000006560236 262864330.286227703094 1 60343.621021903 2024-02-03T14:54:16.292415+00:00 19994330.285917919129 27869999.999980319291 262864330.285894542933 1 60343.621033387 2024-02-03T14:54:17.284647+00:00 19994330.286262571812 27869999.999974317849 262864330.286233186722 1 60343.621045056 2024-02-03T14:54:18.292864+00:00 19994330.286054782569 27869999.999934140593 262864330.285985231400 1 60343.621056496 2024-02-03T14:54:19.281274+00:00 19994330.286025039852 27869999.999973490834 262864330.285994827747 1 60343.621068075 2024-02-03T14:54:20.281652+00:00 19994330.285927027464 27869999.999905731529 262864330.285829067230 1 60343.621079743 2024-02-03T14:54:21.289794+00:00 19994330.286004643887 27869999.999998763204 262864330.285999685526 1 60343.621091312 2024-02-03T14:54:22.289382+00:00 19994330.286003716290 27870000.000053495169 262864330.286053508520 1 60343.621102832 2024-02-03T14:54:23.284665+00:00 19994330.286313511431 27870000.000027675182 262864330.286337494850 1 60343.621114417 2024-02-03T14:54:24.285660+00:00 19994330.286125507206 27870000.000066123903 262864330.286187946796 1 60343.621125954 2024-02-03T14:54:25.282445+00:00 19994330.286136344075 27870000.000075627118 262864330.286208271980 1 60343.621137546 2024-02-03T14:54:26.284018+00:00 19994330.286054041237 27870000.000023446977 262864330.286073803902 1 60343.621149156 2024-02-03T14:54:27.287072+00:00 19994330.286011826247 27870000.000012554228 262864330.286020666361 1 60343.621160726 2024-02-03T14:54:28.286747+00:00 19994330.286065127701 27869999.999946538359 262864330.286007970572 1 60343.621172249 2024-02-03T14:54:29.282348+00:00 19994330.286235481501 27869999.999944355339 262864330.286176145077 1 60343.621183853 2024-02-03T14:54:30.284868+00:00 19994330.285893104970 27869999.999957337976 262864330.285846740007 1 60343.621195395 2024-02-03T14:54:31.282138+00:00 19994330.285896476358 27869999.999973163009 262864330.285865962505 1 60343.621206974 2024-02-03T14:54:32.282573+00:00 19994330.286196578294 27869999.999971814454 262864330.286164700985 1 60343.621218535 2024-02-03T14:54:33.281446+00:00 19994330.286040537059 27870000.000039540231 262864330.286076396704 1 60343.621230125 2024-02-03T14:54:34.282791+00:00 19994330.286140613258 27870000.000040680170 262864330.286177605391 1 60343.621241685 2024-02-03T14:54:35.281579+00:00 19994330.286171227694 27870000.000058583915 262864330.286226123571 1 60343.621253307 2024-02-03T14:54:36.285724+00:00 19994330.286114655435 27870000.000047478825 262864330.286158442497 1 60343.621264838 2024-02-03T14:54:37.282025+00:00 19994330.285724855959 27869999.999988730997 262864330.285709887743 1 60343.621276417 2024-02-03T14:54:38.282428+00:00 19994330.286249499768 27869999.999962531030 262864330.286208331585 1 60343.621288019 2024-02-03T14:54:39.284876+00:00 19994330.286140929908 27869999.999976597726 262864330.286113828421 1 60343.621299641 2024-02-03T14:54:40.289004+00:00 19994330.285988647491 27869999.999917466193 262864330.285902440548 1 60343.621311137 2024-02-03T14:54:41.282266+00:00 19994330.286069627851 27869999.999929018319 262864330.285994946957 1 60343.621322772 2024-02-03T14:54:42.287495+00:00 19994330.285970974714 27869999.999991387129 262864330.285958677530 1 60343.621334293 2024-02-03T14:54:43.282942+00:00 19994330.286074221134 27869999.999987859279 262864330.286058396101 1 60343.621345874 2024-02-03T14:54:44.283505+00:00 19994330.285970777273 27870000.000072807074 262864330.286039888859 1 60343.621357462 2024-02-03T14:54:45.284771+00:00 19994330.286115478724 27870000.000090926886 262864330.286202698946 1 60343.621369006 2024-02-03T14:54:46.282151+00:00 19994330.286315485835 27870000.000084910542 262864330.286396682262 1 60343.621380578 2024-02-03T14:54:47.281969+00:00 19994330.286039419472 27870000.000085975975 262864330.286121696234 1 60343.621392187 2024-02-03T14:54:48.284927+00:00 19994330.286125373095 27870000.000001486391 262864330.286123156548 1 60343.621403725 2024-02-03T14:54:49.281857+00:00 19994330.286112371832 27869999.999980524182 262864330.286089181900 1 60343.621415323 2024-02-03T14:54:50.283919+00:00 19994330.285994056612 27869999.999965950847 262864330.285956323147 1 60343.621427135 2024-02-03T14:54:51.304471+00:00 19994330.286219663918 27869999.999984394759 262864330.286200344563 1 60343.621438444 2024-02-03T14:54:52.281569+00:00 19994330.286132447422 27869999.999934386462 262864330.286063134670 1 60343.621450561 2024-02-03T14:54:53.328462+00:00 19994330.286081738770 27869999.999994646758 262864330.286072671413 1 60343.621461762 2024-02-03T14:54:54.296207+00:00 19994330.285956732929 27869999.999997165054 262864330.285950213671 1 60343.621473328 2024-02-03T14:54:55.295531+00:00 19994330.286030258983 27870000.000034015626 262864330.286060571671 1 60343.621484828 2024-02-03T14:54:56.289123+00:00 19994330.286173991859 27870000.000073663890 262864330.286243975163 1 60343.621496385 2024-02-03T14:54:57.287656+00:00 19994330.285960204899 27870000.000039886683 262864330.285996377468 1 60343.621507971 2024-02-03T14:54:58.288707+00:00 19994330.286036655307 27870000.000058978796 262864330.286091923714 1 60343.621519556 2024-02-03T14:54:59.289625+00:00 19994330.286005783826 27870000.000033639371 262864330.286035746336 1 60343.621531154 2024-02-03T14:55:00.291667+00:00 19994330.286370467395 27869999.999942235649 262864330.286309003830 1 60343.621542818 2024-02-03T14:55:01.299456+00:00 19994330.285762615502 27869999.999923475087 262864330.285682380199 1 60343.621554354 2024-02-03T14:55:02.296164+00:00 19994330.286035347730 27869999.999922279269 262864330.285953938961 1 60343.621565909 2024-02-03T14:55:03.294569+00:00 19994330.286171469837 27869999.999955710024 262864330.286123484373 1 60343.621577479 2024-02-03T14:55:04.294209+00:00 19994330.286222837865 27869999.999960053712 262864330.286179214716 1 60343.621589134 2024-02-03T14:55:05.301151+00:00 19994330.285997454077 27870000.000020522624 262864330.286014288664 1 60343.621600621 2024-02-03T14:55:06.293705+00:00 19994330.285963967443 27870000.000057004392 262864330.286017298698 1 60343.621612175 2024-02-03T14:55:07.291953+00:00 19994330.286241792142 27870000.000035230070 262864330.286273330450 1 60343.621623701 2024-02-03T14:55:08.287793+00:00 19994330.285850878805 27870000.000070951879 262864330.285918146372 1 60343.621635276 2024-02-03T14:55:09.287880+00:00 19994330.286323212087 27869999.999978203326 262864330.286297738552 1 60343.621646900 2024-02-03T14:55:10.292134+00:00 19994330.285958558321 27869999.999971508980 262864330.285926371813 1 60343.621658465 2024-02-03T14:55:11.291372+00:00 19994330.286133334041 27870000.000005166978 262864330.286134779453 1 60343.621669989 2024-02-03T14:55:12.287030+00:00 19994330.286185674369 27869999.999942403287 262864330.286124378443 1 60343.621681594 2024-02-03T14:55:13.289704+00:00 19994330.286110695451 27869999.999931633472 262864330.286038637161 1 60343.621693083 2024-02-03T14:55:14.282380+00:00 19994330.285972155631 27869999.999952778220 262864330.285921245813 1 60343.621704660 2024-02-03T14:55:15.282629+00:00 19994330.286241121590 27869999.999984540045 262864330.286221951246 1 60343.621716263 2024-02-03T14:55:16.285131+00:00 19994330.286199644208 27870000.000004451722 262864330.286200404167 1 60343.621727803 2024-02-03T14:55:17.282154+00:00 19994330.286117434502 27870000.000067457557 262864330.286181211472 1 60343.621739365 2024-02-03T14:55:18.281147+00:00 19994330.286213580519 27870000.000048339367 262864330.286258220673 1 60343.621750994 2024-02-03T14:55:19.285874+00:00 19994330.285964928567 27870000.000066153705 262864330.286027401686 1 60343.621762592 2024-02-03T14:55:20.287932+00:00 19994330.285892877728 27870000.000003445894 262864330.285892635584 1 60343.621774166 2024-02-03T14:55:21.287917+00:00 19994330.286112207919 27870000.000009052455 262864330.286117583513 1 60343.621785771 2024-02-03T14:55:22.290648+00:00 19994330.286128267646 27869999.999955993146 262864330.286080539227 1 60343.621797307 2024-02-03T14:55:23.287307+00:00 19994330.286139804870 27869999.999969549477 262864330.286105662584 1 60343.621808867 2024-02-03T14:55:24.286145+00:00 19994330.286030381918 27869999.999987818301 262864330.286014497280 1 60343.621820438 2024-02-03T14:55:25.285815+00:00 19994330.285836592317 27869999.999947130680 262864330.285780012608 1 60343.621831974 2024-02-03T14:55:26.282514+00:00 19994330.286092635244 27869999.999962311238 262864330.286051243544 1 60343.621843533 2024-02-03T14:55:27.281224+00:00 19994330.286216199398 27869999.999999385327 262864330.286211878061 1 60343.621855137 2024-02-03T14:55:28.283822+00:00 19994330.286120533943 27870000.000037249178 262864330.286154091358 1 60343.621866695 2024-02-03T14:55:29.282402+00:00 19994330.286078564823 27870000.000059556216 262864330.286134421825 1 60343.621878266 2024-02-03T14:55:30.282220+00:00 19994330.286222510040 27870000.000067792833 262864330.286286622286 1 60343.621889854 2024-02-03T14:55:31.283350+00:00 19994330.286102794111 27870000.000021759421 262864330.286120861769 1 60343.621901462 2024-02-03T14:55:32.286312+00:00 19994330.286208789796 27869999.999965451658 262864330.286170542240 1 60343.621912996 2024-02-03T14:55:33.282843+00:00 19994330.286041833460 27869999.999949924648 262864330.285988062620 1 60343.621924612 2024-02-03T14:55:34.286497+00:00 19994330.286100234836 27869999.999976351857 262864330.286072880030 1 60343.621936206 2024-02-03T14:55:35.288210+00:00 19994330.286087777466 27869999.999938115478 262864330.286022216082 1 60343.621947690 2024-02-03T14:55:36.280438+00:00 19994330.286071628332 27869999.999990791082 262864330.286058723927 1 60343.621959302 2024-02-03T14:55:37.283637+00:00 19994330.285784233361 27869999.999989382923 262864330.285769939423 1 60343.621970855 2024-02-03T14:55:38.281892+00:00 19994330.286136850715 27870000.000041626394 262864330.286174774170 1 60343.621983039 2024-02-03T14:55:39.334539+00:00 19994330.286035355181 27870000.000042464584 262864330.286074131727 1 60343.621994053 2024-02-03T14:55:40.286176+00:00 19994330.286011643708 27870000.000047292560 262864330.286055237055 1 60343.622005725 2024-02-03T14:55:41.294646+00:00 19994330.286138389260 27870000.000068053603 262864330.286202758551 1 60343.622017164 2024-02-03T14:55:42.282927+00:00 19994330.286481104791 27870000.000038273633 262864330.286515682936 1 60343.622029241 2024-02-03T14:55:43.326459+00:00 19994330.286203652620 27869999.999985583127 262864330.286185532808 1 60343.622040291 2024-02-03T14:55:44.281173+00:00 19994330.286041256040 27869999.999962620437 262864330.286000192165 1 60343.622051998 2024-02-03T14:55:45.292652+00:00 19994330.285866159946 27869999.999937143177 262864330.285799622536 1 60343.622063622 2024-02-03T14:55:46.296914+00:00 19994330.286023713648 27869999.999933712184 262864330.285953730345 1 60343.622075105 2024-02-03T14:55:47.289052+00:00 19994330.286022935063 27869999.999948676676 262864330.285967916250 1 60343.622086591 2024-02-03T14:55:48.281461+00:00 19994330.285939082503 27870000.000031672418 262864330.285967051983 1 60343.622098208 2024-02-03T14:55:49.285183+00:00 19994330.286115970463 27870000.000018984079 262864330.286131262779 1 60343.622109742 2024-02-03T14:55:50.281722+00:00 19994330.286444898695 27870000.000051960349 262864330.286493182182 1 60343.622121423 2024-02-03T14:55:51.290970+00:00 19994330.285967014730 27870000.000018484890 262864330.285981804132 1 60343.622133004 2024-02-03T14:55:52.291544+00:00 19994330.286456529051 27870000.000064834952 262864330.286517679691 1 60343.622145103 2024-02-03T14:55:53.336872+00:00 19994330.286127462983 27870000.000016000122 262864330.286139786243 1 60343.622156100 2024-02-03T14:55:54.287062+00:00 19994330.286084424704 27869999.999997124076 262864330.286077857018 1 60343.622167723 2024-02-03T14:55:55.291264+00:00 19994330.285926207900 27869999.999941546470 262864330.285864055157 1 60343.622179186 2024-02-03T14:55:56.281716+00:00 19994330.286186285317 27869999.999981392175 262864330.286163985729 1 60343.622190882 2024-02-03T14:55:57.292175+00:00 19994330.285998176783 27869999.999940667301 262864330.285935133696 1 60343.622202462 2024-02-03T14:55:58.292687+00:00 19994330.286054972559 27869999.999959342182 262864330.286010622978 1 60343.622214034 2024-02-03T14:55:59.292528+00:00 19994330.286089599133 27870000.000005353242 262864330.286091268063 1 60343.622225561 2024-02-03T14:56:00.288467+00:00 19994330.286195393652 27870000.000065971166 262864330.286257684231 1 60343.622237223 2024-02-03T14:56:01.296045+00:00 19994330.286047007889 27870000.000052388757 262864330.286095708609 1 60343.622249221 2024-02-03T14:56:02.332694+00:00 19994330.286246091127 27870000.000014074147 262864330.286256462336 1 60343.622260276 2024-02-03T14:56:03.287852+00:00 19994330.285974729806 27870000.000071637332 262864330.286042690277 1 60343.622271857 2024-02-03T14:56:04.288442+00:00 19994330.285995382816 27870000.000031076372 262864330.286022782326 1 60343.622283479 2024-02-03T14:56:05.292587+00:00 19994330.286245808005 27869999.999987766147 262864330.286229908466 1 60343.622295057 2024-02-03T14:56:06.292974+00:00 19994330.286186087877 27869999.999978136271 262864330.286160528660 1 60343.622306594 2024-02-03T14:56:07.289693+00:00 19994330.286095213145 27869999.999911565334 262864330.286003082991 1 60343.622318119 2024-02-03T14:56:08.285507+00:00 19994330.286070421338 27869999.999954544008 262864330.286021292210 1 60343.622329806 2024-02-03T14:56:09.295209+00:00 19994330.286039743572 27869999.999967783689 262864330.286003828049 1 60343.622341306 2024-02-03T14:56:10.288886+00:00 19994330.286118917167 27869999.999966975302 262864330.286082208157 1 60343.622352897 2024-02-03T14:56:11.290286+00:00 19994330.285920888186 27870000.000061422586 262864330.285978615284 1 60343.622364422 2024-02-03T14:56:12.286101+00:00 19994330.286162581295 27870000.000072393566 262864330.286231279373 1 60343.622376019 2024-02-03T14:56:13.288030+00:00 19994330.286142989993 27870000.000058025122 262864330.286197304726 1 60343.622387561 2024-02-03T14:56:14.285283+00:00 19994330.286125119776 27870000.000040013343 262864330.286161452532 1 60343.622399123 2024-02-03T14:56:15.284230+00:00 19994330.286227054894 27870000.000002577901 262864330.286225914955 1 60343.622410718 2024-02-03T14:56:16.286042+00:00 19994330.286031711847 27869999.999975826591 262864330.286003857851 1 60343.622422274 2024-02-03T14:56:17.284489+00:00 19994330.286034036428 27869999.999900791794 262864330.285931140184 1 60343.622433852 2024-02-03T14:56:18.284793+00:00 19994330.286053832620 27869999.999926291406 262864330.285976439714 1 60343.622445663 2024-02-03T14:56:19.305231+00:00 19994330.286068756133 27869999.999943211675 262864330.286008268595 1 60343.622457015 2024-02-03T14:56:20.286129+00:00 19994330.286078196019 27869999.999958269298 262864330.286032766104 1 60343.622468611 2024-02-03T14:56:21.287968+00:00 19994330.286017324775 27870000.000031668693 262864330.286045312881 1 60343.622480169 2024-02-03T14:56:22.286623+00:00 19994330.286147009581 27870000.000022884458 262864330.286166191101 1 60343.622491909 2024-02-03T14:56:23.300939+00:00 19994330.286128096282 27870000.000046305358 262864330.286170721054 1 60343.622503333 2024-02-03T14:56:24.287969+00:00 19994330.286094836891 27870000.000069368631 262864330.286160528660 1 60343.622514893 2024-02-03T14:56:25.286738+00:00 19994330.286133009940 27870000.000070020556 262864330.286199361086 1 60343.622526523 2024-02-03T14:56:26.291563+00:00 19994330.286040060222 27870000.000014688820 262864330.286051064730 1 60343.622538020 2024-02-03T14:56:27.284931+00:00 19994330.286122452468 27869999.999992761761 262864330.286111503839 1 60343.622549606 2024-02-03T14:56:28.286011+00:00 19994330.286092847586 27869999.999951411039 262864330.286040574312 1 60343.622561191 2024-02-03T14:56:29.286913+00:00 19994330.286065865308 27869999.999903947115 262864330.285966128111 1 60343.622572754 2024-02-03T14:56:30.285898+00:00 19994330.286131534725 27869999.999973088503 262864330.286100924015 1 60343.622584298 2024-02-03T14:56:31.283382+00:00 19994330.286075416952 27869999.999934457242 262864330.286006182432 1 60343.622595870 2024-02-03T14:56:32.283144+00:00 19994330.285994224250 27870000.000010091811 262864330.286000639200 1 60343.622607533 2024-02-03T14:56:33.290869+00:00 19994330.286067966372 27870000.000012949109 262864330.286077201366 1 60343.622619042 2024-02-03T14:56:34.285249+00:00 19994330.285915490240 27870000.000036261976 262864330.285948067904 1 60343.622630586 2024-02-03T14:56:35.282639+00:00 19994330.286014776677 27870000.000093270093 262864330.286104351282 1 60343.622642163 2024-02-03T14:56:36.282904+00:00 19994330.285944446921 27869999.999991901219 262864330.285932660103 1 60343.622653804 2024-02-03T14:56:37.288692+00:00 19994330.286286640912 27870000.000059735030 262864330.286342680454 1 60343.622665300 2024-02-03T14:56:38.281971+00:00 19994330.286124978215 27869999.999991647899 262864330.286112934351 1 60343.622676914 2024-02-03T14:56:39.285359+00:00 19994330.285819649696 27869999.999941159040 262864330.285757124424 1 60343.622688476 2024-02-03T14:56:40.284346+00:00 19994330.285842053592 27869999.999970026314 262864330.285808384418 1 60343.622700077 2024-02-03T14:56:41.286609+00:00 19994330.285858672112 27869999.999902181327 262864330.285757154226 1 60343.622711660 2024-02-03T14:56:42.287460+00:00 19994330.286189064384 27869999.999963205308 262864330.286148548126 1 60343.622723238 2024-02-03T14:56:43.287755+00:00 19994330.286110602319 27870000.000007387251 262864330.286114305258 1 60343.622734780 2024-02-03T14:56:44.285018+00:00 19994330.286030795425 27870000.000047449023 262864330.286074548960 1 60343.622746401 2024-02-03T14:56:45.288995+00:00 19994330.286130633205 27870000.000056941062 262864330.286183893681 1 60343.622757914 2024-02-03T14:56:46.283717+00:00 19994330.286205023527 27870000.000064987689 262864330.286266326904 1 60343.622769532 2024-02-03T14:56:47.287593+00:00 19994330.286101687700 27869999.999994669110 262864330.286092668772 1 60343.622781073 2024-02-03T14:56:48.284661+00:00 19994330.286015354097 27870000.000001266599 262864330.286012917757 1 60343.622792670 2024-02-03T14:56:49.286670+00:00 19994330.286201365292 27869999.999987557530 262864330.286185204983 1 60343.622804224 2024-02-03T14:56:50.284973+00:00 19994330.286203455180 27869999.999914750457 262864330.286114513874 1 60343.622815768 2024-02-03T14:56:51.282383+00:00 19994330.285776920617 27869999.999924216419 262864330.285697430372 1 60343.622827342 2024-02-03T14:56:52.282365+00:00 19994330.286016289145 27869999.999958943576 262864330.285971522331 1 60343.622838990 2024-02-03T14:56:53.288721+00:00 19994330.286068577319 27869999.999986995012 262864330.286051899195 1 60343.622850623 2024-02-03T14:56:54.293835+00:00 19994330.286118742079 27870000.000026442111 262864330.286141484976 1 60343.622862278 2024-02-03T14:56:55.300800+00:00 19994330.286233033985 27870000.000068586320 262864330.286297917366 1 60343.622873710 2024-02-03T14:56:56.288491+00:00 19994330.285959351808 27870000.000054739416 262864330.286010414362 1 60343.622885332 2024-02-03T14:56:57.292662+00:00 19994330.286273639649 27870000.000075802207 262864330.286345750093 1 60343.622896914 2024-02-03T14:56:58.293382+00:00 19994330.286135207862 27870000.000034313649 262864330.286165803671 1 60343.622908457 2024-02-03T14:56:59.290721+00:00 19994330.286121621728 27870000.000003889203 262864330.286121785641 1 60343.622920046 2024-02-03T14:57:00.291961+00:00 19994330.285952333361 27869999.999966423959 262864330.285915046930 1 60343.622931921 2024-02-03T14:57:01.317951+00:00 19994330.286225613207 27869999.999977972358 262864330.286199897528 1 60343.622943210 2024-02-03T14:57:02.293332+00:00 19994330.286156255752 27869999.999957174063 262864330.286109745502 1 60343.622954831 2024-02-03T14:57:03.297431+00:00 19994330.285882193595 27869999.999986790121 262864330.285865306854 1 60343.622966326 2024-02-03T14:57:04.290607+00:00 19994330.286066055298 27870000.000007882714 262864330.286070227623 1 60343.622977959 2024-02-03T14:57:05.295660+00:00 19994330.286073189229 27869999.999997384846 262864330.286066859961 1 60343.622989492 2024-02-03T14:57:06.292115+00:00 19994330.286078613251 27870000.000036474317 262864330.286111384630 1 60343.623001093 2024-02-03T14:57:07.294413+00:00 19994330.286219675094 27870000.000071343035 262864330.286287337542 1 60343.623012617 2024-02-03T14:57:08.290095+00:00 19994330.286289788783 27870000.000111084431 262864330.286397159100 1 60343.623024144 2024-02-03T14:57:09.286078+00:00 19994330.285946320742 27870000.000035099685 262864330.285977721214 1 60343.623035785 2024-02-03T14:57:10.291829+00:00 19994330.285993669182 27870000.000002522022 262864330.285992503166 1 60343.623047273 2024-02-03T14:57:11.284375+00:00 19994330.286121290177 27869999.999955721200 262864330.286073297262 1 60343.623058888 2024-02-03T14:57:12.287890+00:00 19994330.286185123026 27869999.999945491552 262864330.286126911640 1 60343.623070393 2024-02-03T14:57:13.281967+00:00 19994330.285864170641 27869999.999945737422 262864330.285806208849 1 60343.623082022 2024-02-03T14:57:14.286711+00:00 19994330.286179609597 27869999.999966531992 262864330.286142438650 1 60343.623093613 2024-02-03T14:57:15.288174+00:00 19994330.286011144519 27869999.999956447631 262864330.285963892937 1 60343.623105117 2024-02-03T14:57:16.282089+00:00 19994330.286034815013 27870000.000044424087 262864330.286075562239 1 60343.623116727 2024-02-03T14:57:17.285225+00:00 19994330.286212973297 27870000.000076465309 262864330.286285758018 1 60343.623128280 2024-02-03T14:57:18.283405+00:00 19994330.286098834127 27870000.000072207302 262864330.286167353392 1 60343.623139820 2024-02-03T14:57:19.280458+00:00 19994330.286018736660 27870000.000057402998 262864330.286072432995 1 60343.623151445 2024-02-03T14:57:20.284869+00:00 19994330.286185562611 27869999.999996922910 262864330.286178797483 1 60343.623162986 2024-02-03T14:57:21.281954+00:00 19994330.286276098341 27869999.999990984797 262864330.286263406277 1 60343.623174558 2024-02-03T14:57:22.281862+00:00 19994330.286144088954 27869999.999915130436 262864330.286055505276 1 60343.623186157 2024-02-03T14:57:23.283923+00:00 19994330.286245495081 27869999.999947369099 262864330.286189168692 1 60343.623197742 2024-02-03T14:57:24.284896+00:00 19994330.286446303129 27869999.999863978475 262864330.286306589842 1 60343.623209300 2024-02-03T14:57:25.283476+00:00 19994330.286095891148 27869999.999962355942 262864330.286054551601 1 60343.623220870 2024-02-03T14:57:26.283178+00:00 19994330.285927396268 27870000.000026516616 262864330.285950213671 1 60343.623232507 2024-02-03T14:57:27.288601+00:00 19994330.286133620888 27870000.000049185008 262864330.286179095507 1 60343.623244013 2024-02-03T14:57:28.282680+00:00 19994330.285616312176 27870000.000103238970 262864330.285715848207 1 60343.623255623 2024-02-03T14:57:29.285768+00:00 19994330.286015335470 27870000.000069685280 262864330.286081314087 1 60343.623267214 2024-02-03T14:57:30.287318+00:00 19994330.286298315972 27870000.000076171011 262864330.286370784044 1 60343.623278788 2024-02-03T14:57:31.287300+00:00 19994330.286074392498 27870000.000026419759 262864330.286097109318 1 60343.623290308 2024-02-03T14:57:32.282643+00:00 19994330.286095142365 27869999.999967541546 262864330.286058992147 1 60343.623301937 2024-02-03T14:57:33.287380+00:00 19994330.286145057529 27869999.999946519732 262864330.286087900400 1 60343.623313504 2024-02-03T14:57:34.286792+00:00 19994330.286212611943 27869999.999960776418 262864330.286169707775 1 60343.623325123 2024-02-03T14:57:35.290610+00:00 19994330.285994358361 27869999.999977216125 262864330.285967886448 1 60343.623336639 2024-02-03T14:57:36.285591+00:00 19994330.285872157663 27869999.999960519373 262864330.285828977823 1 60343.623348222 2024-02-03T14:57:37.286371+00:00 19994330.285959720612 27869999.999965827912 262864330.285921841860 1 60343.623359898 2024-02-03T14:57:38.295174+00:00 19994330.286040935665 27870000.000063408166 262864330.286100655794 1 60343.623371443 2024-02-03T14:57:39.292668+00:00 19994330.286053057760 27870000.000060461462 262864330.286109834909 1 60343.623383068 2024-02-03T14:57:40.297048+00:00 19994330.285969212651 27870000.000067807734 262864330.286033332348 1 60343.623394573 2024-02-03T14:57:41.291065+00:00 19994330.286287829280 27870000.000061210245 262864330.286345362663 1 60343.623406189 2024-02-03T14:57:42.294788+00:00 19994330.286111745983 27869999.999989084899 262864330.286097139120 1 60343.623417922 2024-02-03T14:57:43.308441+00:00 19994330.286079697311 27870000.000031970441 262864330.286107987165 1 60343.623429254 2024-02-03T14:57:44.287564+00:00 19994330.286055814475 27869999.999967742711 262864330.286019861698 1 60343.623441178 2024-02-03T14:57:45.317794+00:00 19994330.286219988018 27869999.999943725765 262864330.286160022020 1 60343.623452391 2024-02-03T14:57:46.286562+00:00 19994330.286005347967 27869999.999967910349 262864330.285969555378 1 60343.623463913 2024-02-03T14:57:47.282066+00:00 19994330.285940431058 27869999.999984741211 262864330.285921484232 1 60343.623475607 2024-02-03T14:57:48.292506+00:00 19994330.285943731666 27870000.000007964671 262864330.285947978497 1 60343.623487227 2024-02-03T14:57:49.296424+00:00 19994330.286252472550 27870000.000057272613 262864330.286306053400 1 60343.623498808 2024-02-03T14:57:50.296965+00:00 19994330.285971742123 27870000.000068649650 262864330.286036700010 1 60343.623510295 2024-02-03T14:57:51.289475+00:00 19994330.286052647978 27870000.000088591129 262864330.286137551069 1 60343.623521922 2024-02-03T14:57:52.294030+00:00 19994330.286281261593 27870000.000060819089 262864330.286338388920 1 60343.623533528 2024-02-03T14:57:53.296795+00:00 19994330.286261502653 27870000.000027190894 262864330.286284983158 1 60343.623545007 2024-02-03T14:57:54.288629+00:00 19994330.285950534046 27870000.000008862466 262864330.285955697298 1 60343.623556725 2024-02-03T14:57:55.301019+00:00 19994330.286134451628 27869999.999936010689 262864330.286066770554 1 60343.623568290 2024-02-03T14:57:56.300242+00:00 19994330.286341030151 27869999.999961499125 262864330.286298841238 1 60343.623579775 2024-02-03T14:57:57.292515+00:00 19994330.286030691117 27869999.999925147742 262864330.285952121019 1 60343.623591293 2024-02-03T14:57:58.287698+00:00 19994330.286126386374 27869999.999991871417 262864330.286114543676 1 60343.623602914 2024-02-03T14:57:59.291721+00:00 19994330.286482326686 27869999.999986834824 262864330.286465466022 1 60343.623614445 2024-02-03T14:58:00.288039+00:00 19994330.285814028233 27870000.000031694770 262864330.285842031240 1 60343.623626127 2024-02-03T14:58:01.297384+00:00 19994330.285968311131 27870000.000079978257 262864330.286044597626 1 60343.623637542 2024-02-03T14:58:02.283604+00:00 19994330.286072213203 27870000.000031549484 262864330.286100089550 1 60343.623649165 2024-02-03T14:58:03.287869+00:00 19994330.286168251187 27869999.999992292374 262864330.286156833172 1 60343.623660751 2024-02-03T14:58:04.288896+00:00 19994330.286132238805 27870000.000001791865 262864330.286130338907 1 60343.623672275 2024-02-03T14:58:05.284542+00:00 19994330.286138609052 27869999.999971888959 262864330.286106824875 1 60343.623683883 2024-02-03T14:58:06.287491+00:00 19994330.286221314222 27869999.999968532473 262864330.286186158657 1 60343.623695478 2024-02-03T14:58:07.289278+00:00 19994330.286118786782 27869999.999936301261 262864330.286051392555 1 60343.623706976 2024-02-03T14:58:08.282698+00:00 19994330.285926185548 27869999.999956719577 262864330.285879224539 1 60343.623718617 2024-02-03T14:58:09.288564+00:00 19994330.285983059555 27869999.999961897731 262864330.285941272974 1 60343.623730184 2024-02-03T14:58:10.287845+00:00 19994330.286178510636 27870000.000013101846 262864330.286187916994 1 60343.623741769 2024-02-03T14:58:11.288838+00:00 19994330.285943116993 27870000.000028498471 262864330.285967916250 1 60343.623753290 2024-02-03T14:58:12.284206+00:00 19994330.286189593375 27870000.000022128224 262864330.286208003759 1 60343.623764911 2024-02-03T14:58:13.288323+00:00 19994330.285970415920 27870000.000036731362 262864330.286003440619 1 60343.623776483 2024-02-03T14:58:14.288137+00:00 19994330.286279223859 27870000.000055275857 262864330.286330819130 1 60343.623788011 2024-02-03T14:58:15.284140+00:00 19994330.286276575178 27869999.999992296100 262864330.286265194416 1 60343.623799604 2024-02-03T14:58:16.285778+00:00 19994330.285998865962 27870000.000021319836 262864330.286016464233 1 60343.623811172 2024-02-03T14:58:17.285238+00:00 19994330.286076243967 27869999.999937593937 262864330.286010146141 1 60343.623822921 2024-02-03T14:58:18.300376+00:00 19994330.286081016064 27869999.999962091446 262864330.286039412022 1 60343.623834334 2024-02-03T14:58:19.286446+00:00 19994330.286192938685 27869999.999939620495 262864330.286128878593 1 60343.623845864 2024-02-03T14:58:20.282621+00:00 19994330.285950560123 27869999.999983597547 262864330.285930484533 1 60343.623857658 2024-02-03T14:58:21.301703+00:00 19994330.286029212177 27870000.000014308840 262864330.286039829254 1 60343.623869049 2024-02-03T14:58:22.285860+00:00 19994330.286207757890 27870000.000029448420 262864330.286233514547 1 60343.623880660 2024-02-03T14:58:23.288997+00:00 19994330.285942524672 27870000.000049810857 262864330.285988628864 1 60343.623892314 2024-02-03T14:58:24.295928+00:00 19994330.286250054836 27870000.000031236559 262864330.286277592182 1 60343.623903816 2024-02-03T14:58:25.289689+00:00 19994330.286078531295 27870000.000041488558 262864330.286116331816 1 60343.623915340 2024-02-03T14:58:26.285351+00:00 19994330.286103431135 27869999.999977070838 262864330.286076813936 1 60343.623926898 2024-02-03T14:58:27.283967+00:00 19994330.285998526961 27869999.999978952110 262864330.285973787308 1 60343.623938451 2024-02-03T14:58:28.282178+00:00 19994330.286029599607 27869999.999923594296 262864330.285949498415 1 60343.623950051 2024-02-03T14:58:29.284437+00:00 19994330.286141239107 27869999.999955270439 262864330.286092817783 1 60343.623961601 2024-02-03T14:58:30.282356+00:00 19994330.286153629422 27869999.999931637198 262864330.286081552505 1 60343.623973187 2024-02-03T14:58:31.283354+00:00 19994330.286176901311 27869999.999968241900 262864330.286141425371 1 60343.623984727 2024-02-03T14:58:32.280433+00:00 19994330.286031518131 27869999.999989558011 262864330.286017388105 1 60343.623996309 2024-02-03T14:58:33.281153+00:00 19994330.286070972681 27870000.000002715737 262864330.286069989204 1 60343.624007882 2024-02-03T14:58:34.280950+00:00 19994330.286034043878 27870000.000067085028 262864330.286097437143 1 60343.624019518 2024-02-03T14:58:35.286317+00:00 19994330.286113653332 27870000.000067885965 262864330.286177843809 1 60343.624031124 2024-02-03T14:58:36.289143+00:00 19994330.286012805998 27870000.000029407442 262864330.286038517952 1 60343.624042631 2024-02-03T14:58:37.283351+00:00 19994330.286135308444 27869999.999969661236 262864330.286101281643 1 60343.624054212 2024-02-03T14:58:38.283905+00:00 19994330.286185309291 27869999.999997176230 262864330.286178767681 1 60343.624065796 2024-02-03T14:58:39.284811+00:00 19994330.286094661802 27869999.999952692538 262864330.286043673754 1 60343.624077369 2024-02-03T14:58:40.284620+00:00 19994330.286270741373 27869999.999922126532 262864330.286189168692 1 60343.624089055 2024-02-03T14:58:41.294310+00:00 19994330.285877194256 27869999.999948590994 262864330.285822093487 1 60343.624100533 2024-02-03T14:58:42.286078+00:00 19994330.286270491779 27869999.999980233610 262864330.286247044802 1 60343.624112072 2024-02-03T14:58:43.283038+00:00 19994330.286033503711 27870000.000031888485 262864330.286061704159 1 60343.624123631 2024-02-03T14:58:44.281674+00:00 19994330.286029253155 27870000.000020265579 262864330.286045819521 1 60343.624135252 2024-02-03T14:58:45.285745+00:00 19994330.286176055670 27870000.000078096986 262864330.286250442266 1 60343.624146783 2024-02-03T14:58:46.282077+00:00 19994330.286022119224 27870000.000037334859 262864330.286055773497 1 60343.624158459 2024-02-03T14:58:47.290862+00:00 19994330.286011822522 27870000.000048317015 262864330.286056429148 1 60343.624169938 2024-02-03T14:58:48.282622+00:00 19994330.286126341671 27869999.999980676919 262864330.286103338003 1 60343.624181646 2024-02-03T14:58:49.294235+00:00 19994330.286223389208 27870000.000005319715 262864330.286224991083 1 60343.624193199 2024-02-03T14:58:50.292386+00:00 19994330.286020439118 27869999.999984435737 262864330.286001175642 1 60343.624204840 2024-02-03T14:58:51.298118+00:00 19994330.285949379206 27869999.999944064766 262864330.285889744759 1 60343.624216342 2024-02-03T14:58:52.291979+00:00 19994330.286047987640 27869999.999948013574 262864330.285992324352 1 60343.624227942 2024-02-03T14:58:53.294185+00:00 19994330.286146141589 27869999.999995347112 262864330.286137789488 1 60343.624239520 2024-02-03T14:58:54.294546+00:00 19994330.286247543991 27870000.000010974705 262864330.286254823208 1 60343.624251151 2024-02-03T14:58:55.299507+00:00 19994330.286188699305 27870000.000035908073 262864330.286220908165 1 60343.624262600 2024-02-03T14:58:56.288629+00:00 19994330.285779137164 27870000.000053916126 262864330.285829365253 1 60343.624274157 2024-02-03T14:58:57.287155+00:00 19994330.286217715591 27870000.000052548945 262864330.286266565323 1 60343.624285814 2024-02-03T14:58:58.294328+00:00 19994330.286292713135 27869999.999984726310 262864330.286273747683 1 60343.624297312 2024-02-03T14:58:59.287774+00:00 19994330.285907965153 27869999.999999243766 262864330.285903513432 1 60343.624308967 2024-02-03T14:59:00.294790+00:00 19994330.285945642740 27869999.999982178211 262864330.285924136639 1 60343.624320734 2024-02-03T14:59:01.311465+00:00 19994330.286107454449 27869999.999963123351 262864330.286066889763 1 60343.624331972 2024-02-03T14:59:02.282401+00:00 19994330.286092255265 27869999.999950200319 262864330.286038756371 1 60343.624343595 2024-02-03T14:59:03.286593+00:00 19994330.285966813564 27869999.999970089644 262864330.285933196545 1 60343.624355142 2024-02-03T14:59:04.284214+00:00 19994330.285995196551 27870000.000010102987 262864330.286001592875 1 60343.624366721 2024-02-03T14:59:05.284712+00:00 19994330.286164771765 27870000.000057909638 262864330.286218971014 1 60343.624378288 2024-02-03T14:59:06.284079+00:00 19994330.286142244935 27870000.000035960227 262864330.286174535751 1 60343.624389845 2024-02-03T14:59:07.282609+00:00 19994330.285726416856 27870000.000026218593 262864330.285748958588 1 60343.624401407 2024-02-03T14:59:08.281578+00:00 19994330.286224205047 27869999.999991234392 262864330.286211758852 1 60343.624412982 2024-02-03T14:59:09.281659+00:00 19994330.286201085895 27870000.000031139702 262864330.286228537560 1 60343.624424591 2024-02-03T14:59:10.284677+00:00 19994330.285926096141 27869999.999958276749 262864330.285880684853 1 60343.624436115 2024-02-03T14:59:11.280328+00:00 19994330.286049127579 27869999.999951213598 262864330.285996645689 1 60343.624447768 2024-02-03T14:59:12.287134+00:00 19994330.286292552948 27869999.999955121428 262864330.286243975163 1 60343.624459331 2024-02-03T14:59:13.286184+00:00 19994330.286042328924 27869999.999949458987 262864330.285988092422 1 60343.624470964 2024-02-03T14:59:14.291247+00:00 19994330.285999856889 27869999.999937135726 262864330.285933315754 1 60343.624482574 2024-02-03T14:59:15.294392+00:00 19994330.286103233695 27870000.000031158328 262864330.286130726337 1 60343.624494117 2024-02-03T14:59:16.291681+00:00 19994330.285996194929 27870000.000006865710 262864330.285999357700 1 60343.624505692 2024-02-03T14:59:17.291780+00:00 19994330.286095224321 27870000.000082321465 262864330.286173850298 1 60343.624517299 2024-02-03T14:59:18.294657+00:00 19994330.286159902811 27870000.000063367188 262864330.286219567060 1 60343.624529142 2024-02-03T14:59:19.317881+00:00 19994330.286182422191 27870000.000004004687 262864330.286182731390 1 60343.624540467 2024-02-03T14:59:20.296310+00:00 19994330.286271348596 27870000.000023506582 262864330.286291182041 1 60343.624551960 2024-02-03T14:59:21.289358+00:00 19994330.286167915910 27869999.999959219247 262864330.286123454571 1 60343.624563606 2024-02-03T14:59:22.295586+00:00 19994330.286084428430 27869999.999952681363 262864330.286033391953 1 60343.624575035 2024-02-03T14:59:23.283004+00:00 19994330.285914421082 27869999.999976195395 262864330.285886913538 1 60343.624586734 2024-02-03T14:59:24.293785+00:00 19994330.286332022399 27869999.999919109046 262864330.286247432232 1 60343.624598322 2024-02-03T14:59:25.295081+00:00 19994330.286085564643 27869999.999938450754 262864330.286020338535 1 60343.624609869 2024-02-03T14:59:26.292726+00:00 19994330.286065433174 27870000.000002294779 262864330.286064028740 1 60343.624621361 2024-02-03T14:59:27.285540+00:00 19994330.286115456372 27870000.000033982098 262864330.286145746708 1 60343.624633138 2024-02-03T14:59:28.303146+00:00 19994330.285999368876 27870000.000041190535 262864330.286036849022 1 60343.624644742 2024-02-03T14:59:29.305754+00:00 19994330.286151912063 27870000.000068441033 262864330.286216646433 1 60343.624656104 2024-02-03T14:59:30.287410+00:00 19994330.286139514297 27870000.000051628798 262864330.286187440157 1 60343.624667699 2024-02-03T14:59:31.289230+00:00 19994330.286033485085 27870000.000039462000 262864330.286069244146 1 60343.624679291 2024-02-03T14:59:32.290755+00:00 19994330.286281168461 27870000.000034671277 262864330.286312133074 1 60343.624690982 2024-02-03T14:59:33.300832+00:00 19994330.285941127688 27869999.999952390790 262864330.285889804363 1 60343.624702618 2024-02-03T14:59:34.306233+00:00 19994330.285932917148 27869999.999942984432 262864330.285872220993 1 60343.624714133 2024-02-03T14:59:35.301114+00:00 19994330.285781621933 27869999.999955724925 262864330.285733640194 1 60343.624725698 2024-02-03T14:59:36.300367+00:00 19994330.286104984581 27869999.999949369580 262864330.286050647497 1 60343.624737145 2024-02-03T14:59:37.289336+00:00 19994330.286160416901 27870000.000007320195 262864330.286164045334 1 60343.624748682 2024-02-03T14:59:38.286081+00:00 19994330.286165680736 27870000.000062081963 262864330.286224067211 1 60343.624760516 2024-02-03T14:59:39.308586+00:00 19994330.285913903266 27870000.000075697899 262864330.285985916853 1 60343.624771819 2024-02-03T14:59:40.285165+00:00 19994330.286341201514 27870000.000057160854 262864330.286394655704 1 60343.624783465 2024-02-03T14:59:41.291331+00:00 19994330.285974405706 27870000.000024318695 262864330.285995036364 1 60343.624795008 2024-02-03T14:59:42.288677+00:00 19994330.286133315414 27870000.000001721084 262864330.286131352186 1 60343.624806558 2024-02-03T14:59:43.286643+00:00 19994330.286216259003 27869999.999966368079 262864330.286178946495 1 60343.624818358 2024-02-03T14:59:44.306111+00:00 19994330.286131896079 27869999.999968398362 262864330.286096602678 1 60343.624829761 2024-02-03T14:59:45.291347+00:00 19994330.286038994789 27869999.999954339117 262864330.285989642143 1 60343.624841455 2024-02-03T14:59:46.301711+00:00 19994330.285964574665 27869999.999955292791 262864330.285916179419 1 60343.624852888 2024-02-03T14:59:47.289559+00:00 19994330.286227367818 27869999.999969854951 262864330.286193519831 1 60343.624864558 2024-02-03T14:59:48.297844+00:00 19994330.285938043147 27869999.999996159226 262864330.285930514336 1 60343.624875979 2024-02-03T14:59:49.284602+00:00 19994330.286021571606 27870000.000065699220 262864330.286083549261 1 60343.624887601 2024-02-03T14:59:50.288768+00:00 19994330.286181863397 27870000.000053402036 262864330.286231577396 1 60343.624899170 2024-02-03T14:59:51.288339+00:00 19994330.286115117371 27870000.000071633607 262864330.286183059216 1 60343.624910736 2024-02-03T14:59:52.287637+00:00 19994330.285895776004 27870000.000069186091 262864330.285961270332 1 60343.624922238 2024-02-03T14:59:53.281367+00:00 19994330.285950977355 27869999.999980136752 262864330.285927444696 1 60343.624933939 2024-02-03T14:59:54.292349+00:00 19994330.286283545196 27869999.999954685569 262864330.286234557629 1 60343.624945639 2024-02-03T14:59:55.303232+00:00 19994330.286086313426 27869999.999969959259 262864330.286052584648 1 60343.624957111 2024-02-03T14:59:56.294405+00:00 19994330.286210589111 27869999.999908454716 262864330.286115348339 1 60343.624968618 2024-02-03T14:59:57.288603+00:00 19994330.285956732929 27869999.999988578260 262864330.285941630602 1 60343.624980141 2024-02-03T14:59:58.284170+00:00 19994330.286215491593 27869999.999955333769 262864330.286167114973 1 60343.624991680 2024-02-03T14:59:59.281204+00:00 19994330.286004103720 27869999.999985944480 262864330.285986334085 1 60343.625003408 2024-02-03T15:00:00.294469+00:00 19994330.286251276731 27870000.000051632524 262864330.286299198866 1 60343.625014947 2024-02-03T15:00:01.291388+00:00 19994330.285802528262 27870000.000012315810 262864330.285811126232 1 60343.625026955 2024-02-03T15:00:02.328933+00:00 19994330.286174867302 27870000.000069402158 262864330.286240577698 1 60343.625038429 2024-02-03T15:00:03.320274+00:00 19994330.286343794316 27870000.000059619546 262864330.286399692297 1 60343.625049673 2024-02-03T15:00:04.291759+00:00 19994330.285999123007 27869999.999992307276 262864330.285987734795 1 60343.625061270 2024-02-03T15:00:05.293695+00:00 19994330.286060709506 27869999.999973542988 262864330.286030560732 1 60343.625072754 2024-02-03T15:00:06.285976+00:00 19994330.285986732692 27869999.999976467341 262864330.285959482193 1 60343.625084356 2024-02-03T15:00:07.288418+00:00 19994330.285979621112 27869999.999923061579 262864330.285898983479 1 60343.625095908 2024-02-03T15:00:08.286440+00:00 19994330.286046843976 27869999.999960355461 262864330.286003500223 1 60343.625107566 2024-02-03T15:00:09.293726+00:00 19994330.286104854196 27870000.000022210181 262864330.286123365164 1 60343.625119096 2024-02-03T15:00:10.289862+00:00 19994330.286402080208 27870000.000018090010 262864330.286416471004 1 60343.625130688 2024-02-03T15:00:11.291445+00:00 19994330.286066871136 27870000.000031236559 262864330.286094397306 1 60343.625142255 2024-02-03T15:00:12.290830+00:00 19994330.286218281835 27870000.000074159354 262864330.286288738251 1 60343.625153827 2024-02-03T15:00:13.290664+00:00 19994330.286132037640 27870000.000095020980 262864330.286223351955 1 60343.625165332 2024-02-03T15:00:14.284692+00:00 19994330.286187198013 27870000.000004839152 262864330.286188334227 1 60343.625176972 2024-02-03T15:00:15.290376+00:00 19994330.286165010184 27869999.999993931502 262864330.286155223846 1 60343.625188570 2024-02-03T15:00:16.292485+00:00 19994330.286084290594 27869999.999983500689 262864330.286064088345 1 60343.625200030 2024-02-03T15:00:17.282648+00:00 19994330.286071043462 27869999.999932210892 262864330.285999536514 1 60343.625211632 2024-02-03T15:00:18.285044+00:00 19994330.285959485918 27869999.999937780201 262864330.285893559456 1 60343.625223560 2024-02-03T15:00:19.315581+00:00 19994330.286222908646 27869999.999964158982 262864330.286183357239 1 60343.625234769 2024-02-03T15:00:20.283995+00:00 19994330.285779010504 27869999.999956294894 262864330.285731613636 1 60343.625246310 2024-02-03T15:00:21.281203+00:00 19994330.286333356053 27870000.000031512231 262864330.286361157894 1 60343.625257932 2024-02-03T15:00:22.285311+00:00 19994330.285985440016 27870000.000055547804 262864330.286037296057 1 60343.625269517 2024-02-03T15:00:23.286250+00:00 19994330.286264475435 27870000.000052854419 262864330.286313652992 1 60343.625281381 2024-02-03T15:00:24.311379+00:00 19994330.286082688719 27870000.000072449446 262864330.286151438951 1 60343.625292684 2024-02-03T15:00:25.287944+00:00 19994330.286076538265 27870000.000024743378 262864330.286097586155 1 60343.625304222 2024-02-03T15:00:26.284790+00:00 19994330.286116499454 27870000.000019323081 262864330.286132127047 1 60343.625315782 2024-02-03T15:00:27.283564+00:00 19994330.286078609526 27869999.999963730574 262864330.286038637161 1 60343.625327349 2024-02-03T15:00:28.282952+00:00 19994330.285886820406 27869999.999946184456 262864330.285829305649 1 60343.625339180 2024-02-03T15:00:29.305142+00:00 19994330.286229033023 27869999.999938841909 262864330.286164194345 1 60343.625350567 2024-02-03T15:00:30.289007+00:00 19994330.286162193865 27869999.999942921102 262864330.286101430655 1 60343.625362131 2024-02-03T15:00:31.288130+00:00 19994330.285966038704 27869999.999951601028 262864330.285913944244 1 60343.625373697 2024-02-03T15:00:32.287399+00:00 19994330.286165773869 27870000.000011470169 262864330.286173552275 1 60343.625385271 2024-02-03T15:00:33.287454+00:00 19994330.286067146808 27870000.000028353184 262864330.286091804504 1 60343.625396912 2024-02-03T15:00:34.293162+00:00 19994330.286224767566 27870000.000053744763 262864330.286274790764 1 60343.625408411 2024-02-03T15:00:35.286693+00:00 19994330.285984504968 27870000.000052221119 262864330.286033034325 1 60343.625419999 2024-02-03T15:00:36.287875+00:00 19994330.286287054420 27870000.000016354024 262864330.286299705505 1 60343.625431606 2024-02-03T15:00:37.290706+00:00 19994330.285942334682 27869999.999951846898 262864330.285890489817 1 60343.625443182 2024-02-03T15:00:38.290921+00:00 19994330.286034841090 27869999.999919675291 262864330.285950839520 1 60343.625454722 2024-02-03T15:00:39.287961+00:00 19994330.286165021360 27869999.999923098832 262864330.286084443331 1 60343.625466241 2024-02-03T15:00:40.283168+00:00 19994330.285879775882 27869999.999948583543 262864330.285824656487 1 60343.625477850 2024-02-03T15:00:41.286204+00:00 19994330.286181833595 27869999.999954406172 262864330.286132544279 1 60343.625489379 2024-02-03T15:00:42.282344+00:00 19994330.285949446261 27869999.999993216246 262864330.285938948393 1 60343.625501073 2024-02-03T15:00:43.292755+00:00 19994330.286037482321 27870000.000001434237 262864330.286035209894 1 60343.625512578 2024-02-03T15:00:44.286714+00:00 19994330.286092709750 27870000.000055328012 262864330.286144316196 1 60343.625524196 2024-02-03T15:00:45.290533+00:00 19994330.286308437586 27870000.000069577247 262864330.286374330521 1 60343.625535687 2024-02-03T15:00:46.283343+00:00 19994330.286131739616 27870000.000044427812 262864330.286172479391 1 60343.625547321 2024-02-03T15:00:47.288519+00:00 19994330.286203730851 27870000.000067789108 262864330.286267846823 1 60343.625558857 2024-02-03T15:00:48.285238+00:00 19994330.285860467702 27869999.999994911253 262864330.285851687193 1 60343.625570403 2024-02-03T15:00:49.282854+00:00 19994330.286037433892 27869999.999970041215 262864330.286003798246 1 60343.625582065 2024-02-03T15:00:50.290427+00:00 19994330.285911217332 27869999.999921936542 262864330.285829484463 1 60343.625593545 2024-02-03T15:00:51.282304+00:00 19994330.286177337170 27869999.999910909683 262864330.286084562540 1 60343.625605130 2024-02-03T15:00:52.283199+00:00 19994330.285869516432 27869999.999948080629 262864330.285813897848 1 60343.625616812 2024-02-03T15:00:53.292547+00:00 19994330.286207828671 27870000.000008411705 262864330.286212533712 1 60343.625628238 2024-02-03T15:00:54.279771+00:00 19994330.286061055958 27870000.000052783638 262864330.286110132933 1 60343.625639834 2024-02-03T15:00:55.281668+00:00 19994330.286438174546 27870000.000055108219 262864330.286489576101 1 60343.625651433 2024-02-03T15:00:56.283773+00:00 19994330.286007791758 27870000.000105731189 262864330.286109834909 1 60343.625663025 2024-02-03T15:00:57.285333+00:00 19994330.286147639155 27870000.000045709312 262864330.286189675331 1 60343.625674556 2024-02-03T15:00:58.281641+00:00 19994330.286268983036 27870000.000032473356 262864330.286297768354 1 60343.625686132 2024-02-03T15:00:59.281852+00:00 19994330.285938441753 27870000.000002361834 262864330.285937100649 1 60343.625697712 2024-02-03T15:01:00.282366+00:00 19994330.286104224622 27869999.999952875078 262864330.286053419113 1 60343.625709281 2024-02-03T15:01:01.281899+00:00 19994330.286112911999 27869999.999917708337 262864330.286026924849 1 60343.625720861 2024-02-03T15:01:02.282417+00:00 19994330.286185618490 27869999.999927338213 262864330.286109268665 1 60343.625732522 2024-02-03T15:01:03.289917+00:00 19994330.286155540496 27869999.999958377331 262864330.286110222340 1 60343.625744072 2024-02-03T15:01:04.287845+00:00 19994330.286224883050 27870000.000008508563 262864330.286229699850 1 60343.625755653 2024-02-03T15:01:05.288449+00:00 19994330.286099627614 27870000.000048086047 262864330.286144018173 1 60343.625767152 2024-02-03T15:01:06.281964+00:00 19994330.286106169224 27870000.000036988407 262864330.286139458418 1 60343.625778791 2024-02-03T15:01:07.287609+00:00 19994330.286092724651 27870000.000099312514 262864330.286188334227 1 60343.625790347 2024-02-03T15:01:08.286014+00:00 19994330.286312337965 27870000.000076789409 262864330.286385446787 1 60343.625801903 2024-02-03T15:01:09.284435+00:00 19994330.285993557423 27870000.000063396990 262864330.286053240299 1 60343.625813456 2024-02-03T15:01:10.282626+00:00 19994330.285884220153 27870000.000012893230 262864330.285893440247 1 60343.625825053 2024-02-03T15:01:11.284571+00:00 19994330.285757850856 27869999.999899055809 262864330.285653203726 1 60343.625836674 2024-02-03T15:01:12.288591+00:00 19994330.285944018513 27869999.999940861017 262864330.285881191492 1 60343.625848292 2024-02-03T15:01:13.292485+00:00 19994330.286081809551 27869999.999963425100 262864330.286041557789 1 60343.625860009 2024-02-03T15:01:14.304774+00:00 19994330.286374766380 27869999.999981775880 262864330.286352843046 1 60343.625871368 2024-02-03T15:01:15.286226+00:00 19994330.285968959332 27869999.999976508319 262864330.285941779613 1 60343.625883142 2024-02-03T15:01:16.303481+00:00 19994330.286259829998 27870000.000070266426 262864330.286326408386 1 60343.625894623 2024-02-03T15:01:17.295414+00:00 19994330.286063559353 27870000.000038091093 262864330.286097943783 1 60343.625906180 2024-02-03T15:01:18.293948+00:00 19994330.286253292114 27870000.000087030232 262864330.286336630583 1 60343.625917649 2024-02-03T15:01:19.284859+00:00 19994330.286113850772 27870000.000042483211 262864330.286152660847 1 60343.625929421 2024-02-03T15:01:20.301980+00:00 19994330.286104258150 27870000.000019352883 262864330.286119908094 1 60343.625941059 2024-02-03T15:01:21.307462+00:00 19994330.285978369415 27870000.000005308539 262864330.285979986191 1 60343.625952530 2024-02-03T15:01:22.298575+00:00 19994330.286052096635 27869999.999990288168 262864330.286038696766 1 60343.625963930 2024-02-03T15:01:23.283516+00:00 19994330.286086410284 27869999.999943632632 262864330.286026358604 1 60343.625975624 2024-02-03T15:01:24.293889+00:00 19994330.286634728312 27869999.999900233001 262864330.286531269550 1 60343.625987204 2024-02-03T15:01:25.294410+00:00 19994330.285837404430 27869999.999978102744 262864330.285811811686 1 60343.625998789 2024-02-03T15:01:26.295407+00:00 19994330.286268662661 27870000.000010017306 262864330.286274969578 1 60343.626010347 2024-02-03T15:01:27.293961+00:00 19994330.286035761237 27870000.000025406480 262864330.286057472229 1 60343.626021986 2024-02-03T15:01:28.299616+00:00 19994330.285540435463 27870000.000104587525 262864330.285641312599 1 60343.626033383 2024-02-03T15:01:29.284299+00:00 19994330.285992685705 27870000.000050213188 262864330.286039203405 1 60343.626044985 2024-02-03T15:01:30.286748+00:00 19994330.286286819726 27870000.000052139163 262864330.286335289478 1 60343.626056572 2024-02-03T15:01:31.287836+00:00 19994330.286277864128 27869999.999977473170 262864330.286251634359 1 60343.626068147 2024-02-03T15:01:32.287899+00:00 19994330.285943921655 27869999.999935846776 262864330.285876065493 1 60343.626079786 2024-02-03T15:01:33.293529+00:00 19994330.285888481885 27869999.999966550618 262864330.285851359367 1 60343.626091248 2024-02-03T15:01:34.283883+00:00 19994330.285943344235 27869999.999986905605 262864330.285926580429 1 60343.626103152 2024-02-03T15:01:35.312306+00:00 19994330.286106042564 27869999.999950602651 262864330.286052942276 1 60343.626114468 2024-02-03T15:01:36.290038+00:00 19994330.286022618413 27869999.999959137291 262864330.285978078842 1 60343.626126144 2024-02-03T15:01:37.298811+00:00 19994330.286357175559 27870000.000040274113 262864330.286393731833 1 60343.626137564 2024-02-03T15:01:38.285507+00:00 19994330.285937644541 27870000.000018049031 262864330.285952001810 1 60343.626149229 2024-02-03T15:01:39.293414+00:00 19994330.286249965429 27870000.000037468970 262864330.286283731461 1 60343.626160785 2024-02-03T15:01:40.291844+00:00 19994330.286108419299 27870000.000034213066 262864330.286138951778 1 60343.626172458 2024-02-03T15:01:41.300380+00:00 19994330.286113236099 27869999.999997522682 262864330.286107063293 1 60343.626184035 2024-02-03T15:01:42.300652+00:00 19994330.286204472184 27870000.000010967255 262864330.286211729050 1 60343.626195835 2024-02-03T15:01:43.320116+00:00 19994330.286077309400 27869999.999948576093 262864330.286022186279 1 60343.626207177 2024-02-03T15:01:44.300046+00:00 19994330.286142814904 27869999.999990012497 262864330.286129146814 1 60343.626218715 2024-02-03T15:01:45.296977+00:00 19994330.285911414772 27869999.999871056527 262864330.285778760910 1 60343.626230243 2024-02-03T15:01:46.293011+00:00 19994330.286012899131 27869999.999920655042 262864330.285929858685 1 60343.626241794 2024-02-03T15:01:47.290966+00:00 19994330.286201365292 27870000.000031139702 262864330.286228805780 1 60343.626253432 2024-02-03T15:01:48.296532+00:00 19994330.286180563271 27869999.999986238778 262864330.286163091660 1 60343.626264875 2024-02-03T15:01:49.285172+00:00 19994330.286178618670 27870000.000062286854 262864330.286237210035 1 60343.626276459 2024-02-03T15:01:50.286021+00:00 19994330.286162484437 27870000.000054221600 262864330.286213010550 1 60343.626287987 2024-02-03T15:01:51.282036+00:00 19994330.286059580743 27870000.000093027949 262864330.286148935556 1 60343.626299608 2024-02-03T15:01:52.286146+00:00 19994330.286095213145 27869999.999995462596 262864330.286086976528 1 60343.626311171 2024-02-03T15:01:53.285141+00:00 19994330.286040849984 27870000.000016607344 262864330.286053746939 1 60343.626322824 2024-02-03T15:01:54.291987+00:00 19994330.286394350231 27869999.999944139272 262864330.286334812641 1 60343.626334365 2024-02-03T15:01:55.289167+00:00 19994330.285975180566 27869999.999939676374 262864330.285911172628 1 60343.626345929 2024-02-03T15:01:56.288266+00:00 19994330.286024320871 27869999.999922186136 262864330.285942822695 1 60343.626357498 2024-02-03T15:01:57.287820+00:00 19994330.286035999656 27869999.999965768307 262864330.285998046398 1 60343.626369118 2024-02-03T15:01:58.291790+00:00 19994330.286253541708 27869999.999962266535 262864330.286212116480 1 60343.626380638 2024-02-03T15:01:59.287092+00:00 19994330.286107141525 27870000.000034257770 262864330.286137729883 1 60343.626392221 2024-02-03T15:02:00.287857+00:00 19994330.286123976111 27870000.000038027763 262864330.286158323288 1 60343.626403935 2024-02-03T15:02:01.300025+00:00 19994330.286268707365 27870000.000070147216 262864330.286335170269 1 60343.626415529 2024-02-03T15:02:02.301721+00:00 19994330.286147098988 27870000.000029075891 262864330.286172479391 1 60343.626427030 2024-02-03T15:02:03.295385+00:00 19994330.285978097469 27870000.000025723130 262864330.286000132561 1 60343.626438540 2024-02-03T15:02:04.289870+00:00 19994330.286157637835 27869999.999989844859 262864330.286143779755 1 60343.626450186 2024-02-03T15:02:05.296096+00:00 19994330.286168843508 27869999.999983638525 262864330.286148786545 1 60343.626461700 2024-02-03T15:02:06.290825+00:00 19994330.286036979407 27869999.999945927411 262864330.285979211330 1 60343.626473505 2024-02-03T15:02:07.310825+00:00 19994330.286116912961 27869999.999928537756 262864330.286041736603 1 60343.626484897 2024-02-03T15:02:08.295127+00:00 19994330.286337412894 27869999.999963231385 262864330.286296933889 1 60343.626496431 2024-02-03T15:02:09.291629+00:00 19994330.286012116820 27870000.000017005950 262864330.286025434732 1 60343.626507952 2024-02-03T15:02:10.287058+00:00 19994330.286100730300 27870000.000022705644 262864330.286119759083 1 60343.626519628 2024-02-03T15:02:11.295902+00:00 19994330.286176662892 27870000.000051230192 262864330.286224186420 1 60343.626531069 2024-02-03T15:02:12.284365+00:00 19994330.286101210862 27870000.000054109842 262864330.286151647568 1 60343.626542681 2024-02-03T15:02:13.287659+00:00 19994330.286048524082 27870000.000074338168 262864330.286119163036 1 60343.626554253 2024-02-03T15:02:14.287454+00:00 19994330.286178734154 27870000.000046506524 262864330.286221534014 1 60343.626565874 2024-02-03T15:02:15.291482+00:00 19994330.286199059337 27870000.000058528036 262864330.286253899336 1 60343.626577332 2024-02-03T15:02:16.281474+00:00 19994330.286063034087 27869999.999933723360 262864330.285993069410 1 60343.626588907 2024-02-03T15:02:17.281591+00:00 19994330.286076810211 27869999.999921180308 262864330.285994291306 1 60343.626600595 2024-02-03T15:02:18.291400+00:00 19994330.285818804055 27869999.999948170036 262864330.285763293505 1 60343.626612045 2024-02-03T15:02:19.280725+00:00 19994330.286121297628 27869999.999953605235 262864330.286071211100 1 60343.626623730 2024-02-03T15:02:20.290278+00:00 19994330.286153893918 27870000.000011235476 262864330.286161422729 1 60343.626635480 2024-02-03T15:02:21.305504+00:00 19994330.286162655801 27870000.000028256327 262864330.286187201738 1 60343.626646827 2024-02-03T15:02:22.285903+00:00 19994330.286222368479 27870000.000057972968 262864330.286276638508 1 60343.626658479 2024-02-03T15:02:23.292551+00:00 19994330.286067485809 27870000.000046309084 262864330.286110103130 1 60343.626669958 2024-02-03T15:02:24.284348+00:00 19994330.286377318203 27870000.000028897077 262864330.286402523518 1 60343.626681890 2024-02-03T15:02:25.315322+00:00 19994330.286161895841 27870000.000005833805 262864330.286164045334 1 60343.626693149 2024-02-03T15:02:26.288038+00:00 19994330.285881511867 27869999.999964639544 262864330.285842478275 1 60343.626704714 2024-02-03T15:02:27.287293+00:00 19994330.286167360842 27869999.999941248447 262864330.286104917526 1 60343.626716229 2024-02-03T15:02:28.282207+00:00 19994330.286338187754 27869999.999972652644 262864330.286307126284 1 60343.626727913 2024-02-03T15:02:29.291657+00:00 19994330.286014538258 27869999.999951045960 262864330.285961866379 1 60343.626739383 2024-02-03T15:02:30.282667+00:00 19994330.286192193627 27870000.000002171844 262864330.286190688610 1 60343.626750967 2024-02-03T15:02:31.283591+00:00 19994330.286231592298 27870000.000036947429 262864330.286264836788 1 60343.626762808 2024-02-03T15:02:32.306641+00:00 19994330.286059077829 27870000.000012706965 262864330.286068081856 1 60343.626774464 2024-02-03T15:02:33.313694+00:00 19994330.286024626344 27870000.000043101609 262864330.286064028740 1 60343.626785708 2024-02-03T15:02:34.285131+00:00 19994330.285923670977 27870000.000077929348 262864330.285997897387 1 60343.626797300 2024-02-03T15:02:35.286760+00:00 19994330.286211822182 27870000.000045958906 262864330.286254078150 1 60343.626808825 2024-02-03T15:02:36.282494+00:00 19994330.286320284009 27870000.000081613660 262864330.286398172379 1 60343.626820435 2024-02-03T15:02:37.285572+00:00 19994330.286126770079 27870000.000021625310 262864330.286144703627 1 60343.626832022 2024-02-03T15:02:38.286713+00:00 19994330.285968467593 27870000.000013016164 262864330.285977780819 1 60343.626843538 2024-02-03T15:02:39.281695+00:00 19994330.286259599030 27869999.999956972897 262864330.286212861538 1 60343.626855175 2024-02-03T15:02:40.287088+00:00 19994330.286152400076 27869999.999926030636 262864330.286074727774 1 60343.626866750 2024-02-03T15:02:41.287261+00:00 19994330.286042287946 27869999.999931123108 262864330.285969734192 1 60343.626878272 2024-02-03T15:02:42.282724+00:00 19994330.286270562559 27869999.999982383102 262864330.286249250174 1 60343.626889880 2024-02-03T15:02:43.285637+00:00 19994330.286102574319 27870000.000042095780 262864330.286140948534 1 60343.626901509 2024-02-03T15:02:44.290402+00:00 19994330.285966135561 27870000.000030849129 262864330.285993278027 1 60343.626912992 2024-02-03T15:02:45.282451+00:00 19994330.286128498614 27870000.000093318522 262864330.286218106747 1 60343.626924559 2024-02-03T15:02:46.281962+00:00 19994330.286060877144 27870000.000070299953 262864330.286127477884 1 60343.626936166 2024-02-03T15:02:47.284729+00:00 19994330.286035217345 27869999.999990411103 262864330.286021918058 1 60343.626947730 2024-02-03T15:02:48.283898+00:00 19994330.285965904593 27869999.999997578561 262864330.285959780216 1 60343.626959337 2024-02-03T15:02:49.286707+00:00 19994330.286135222763 27870000.000004429370 262864330.286135971546 1 60343.626970901 2024-02-03T15:02:50.285853+00:00 19994330.286189667881 27869999.999926183373 262864330.286112159491 1 60343.626982563 2024-02-03T15:02:51.293408+00:00 19994330.286121305078 27869999.999947857112 262864330.286065459251 1 60343.626994041 2024-02-03T15:02:52.285135+00:00 19994330.286091554910 27869999.999955829233 262864330.286043703556 1 60343.627005568 2024-02-03T15:02:53.281097+00:00 19994330.286079399288 27870000.000027343631 262864330.286103069782 1 60343.627017281 2024-02-03T15:02:54.293071+00:00 19994330.285986613482 27869999.999998293817 262864330.285981208086 1 60343.627028894 2024-02-03T15:02:55.296460+00:00 19994330.285938266665 27870000.000056788325 262864330.285991370678 1 60343.627040341 2024-02-03T15:02:56.285471+00:00 19994330.285928402096 27870000.000017743558 262864330.285942435265 1 60343.627052000 2024-02-03T15:02:57.292768+00:00 19994330.286105774343 27870000.000068072230 262864330.286170154810 1 60343.627063572 2024-02-03T15:02:58.292614+00:00 19994330.286061476916 27869999.999965816736 262864330.286023586988 1 60343.627075098 2024-02-03T15:02:59.288481+00:00 19994330.286058329046 27869999.999963015318 262864330.286017656326 1 60343.627086637 2024-02-03T15:03:00.285417+00:00 19994330.286268077791 27869999.999957073480 262864330.286221474409 1 60343.627098328 2024-02-03T15:03:01.295479+00:00 19994330.286010257900 27869999.999915152788 262864330.285921722651 1 60343.627110183 2024-02-03T15:03:02.319828+00:00 19994330.286211792380 27869999.999926451594 262864330.286134541035 1 60343.627121405 2024-02-03T15:03:03.289347+00:00 19994330.285879500210 27869999.999983549118 262864330.285859346390 1 60343.627132910 2024-02-03T15:03:04.283434+00:00 19994330.285900425166 27870000.000007107854 262864330.285903811455 1 60343.627144560 2024-02-03T15:03:05.289972+00:00 19994330.286157641560 27870000.000023595989 262864330.286177545786 1 60343.627156104 2024-02-03T15:03:06.287361+00:00 19994330.286019638181 27870000.000048223883 262864330.286064147949 1 60343.627167656 2024-02-03T15:03:07.285498+00:00 19994330.286153819412 27870000.000044643879 262864330.286194771528 1 60343.627179252 2024-02-03T15:03:08.287413+00:00 19994330.286097932607 27870000.000051029027 262864330.286145269871 1 60343.627190759 2024-02-03T15:03:09.281572+00:00 19994330.286101855338 27870000.000021606684 262864330.286119759083 1 60343.627202425 2024-02-03T15:03:10.289492+00:00 19994330.285998944193 27869999.999962210655 262864330.285957455635 1 60343.627213942 2024-02-03T15:03:11.284577+00:00 19994330.286035332829 27869999.999976109713 262864330.286007732153 1 60343.627225571 2024-02-03T15:03:12.289324+00:00 19994330.285895135254 27869999.999993436038 262864330.285884886980 1 60343.627237046 2024-02-03T15:03:13.280751+00:00 19994330.286242570728 27869999.999981150031 262864330.286220043898 1 60343.627248639 2024-02-03T15:03:14.282411+00:00 19994330.285847235471 27869999.999990411103 262864330.285833954811 1 60343.627260254 2024-02-03T15:03:15.285928+00:00 19994330.286146976054 27870000.000016864389 262864330.286160141230 1 60343.627271777 2024-02-03T15:03:16.281558+00:00 19994330.286025427282 27870000.000043559819 262864330.286065310240 1 60343.627283361 2024-02-03T15:03:17.282369+00:00 19994330.286075871438 27870000.000108804554 262864330.286180973053 1 60343.627294920 2024-02-03T15:03:18.281132+00:00 19994330.286063984036 27870000.000052299351 262864330.286112606525 1 60343.627306513 2024-02-03T15:03:19.282723+00:00 19994330.286204341799 27870000.000013396144 262864330.286214053631 1 60343.627318155 2024-02-03T15:03:20.288570+00:00 19994330.286208041012 27869999.999982967973 262864330.286187291145 1 60343.627329628 2024-02-03T15:03:21.279886+00:00 19994330.286078307778 27869999.999955918640 262864330.286030530930 1 60343.627341234 2024-02-03T15:03:22.282651+00:00 19994330.286013111472 27869999.999915193766 262864330.285924613476 1 60343.627352838 2024-02-03T15:03:23.285212+00:00 19994330.286048196256 27869999.999965380877 262864330.286009877920 1 60343.627364384 2024-02-03T15:03:24.282757+00:00 19994330.286036390811 27869999.999924186617 262864330.285956889391 1 60343.627375949 2024-02-03T15:03:25.281991+00:00 19994330.286103542894 27869999.999928016216 262864330.286027878523 1 60343.627387543 2024-02-03T15:03:26.283735+00:00 19994330.286067351699 27870000.000021081418 262864330.286084711552 1 60343.627399094 2024-02-03T15:03:27.281720+00:00 19994330.286110408604 27870000.000018212944 262864330.286124914885 1 60343.627410656 2024-02-03T15:03:28.280693+00:00 19994330.286204192787 27870000.000088989735 262864330.286289483309 1 60343.627422306 2024-02-03T15:03:29.287194+00:00 19994330.286106247455 27870000.000013135374 262864330.286115705967 1 60343.627433857 2024-02-03T15:03:30.285273+00:00 19994330.285998065025 27870000.000013832003 262864330.286008208990 1 60343.627445398 2024-02-03T15:03:31.282431+00:00 19994330.285872187465 27870000.000002238899 262864330.285870730877 1 60343.627457007 2024-02-03T15:03:32.285395+00:00 19994330.286112096161 27869999.999969270080 262864330.286077678204 1 60343.627468542 2024-02-03T15:03:33.282029+00:00 19994330.285911463201 27869999.999963954091 262864330.285871714354 1 60343.627480148 2024-02-03T15:03:34.284798+00:00 19994330.286082971841 27869999.999981135130 262864330.286060422659 1 60343.627491775 2024-02-03T15:03:35.289402+00:00 19994330.285987172276 27869999.999915763736 262864330.285899251699 1 60343.627503336 2024-02-03T15:03:36.288290+00:00 19994330.286209590733 27869999.999963276088 262864330.286169171333 1 60343.627514883 2024-02-03T15:03:37.285903+00:00 19994330.286310497671 27870000.000020533800 262864330.286327332258 1 60343.627526457 2024-02-03T15:03:38.285891+00:00 19994330.286000669003 27870000.000049512833 262864330.286046475172 1 60343.627538009 2024-02-03T15:03:39.283962+00:00 19994330.286015145481 27870000.000048294663 262864330.286059737206 1 60343.627549757 2024-02-03T15:03:40.298972+00:00 19994330.286028690636 27870000.000039570034 262864330.286064565182 1 60343.627561280 2024-02-03T15:03:41.294580+00:00 19994330.286039542407 27870000.000050272793 262864330.286086112261 1 60343.627572907 2024-02-03T15:03:42.299125+00:00 19994330.286075375974 27869999.999965425581 262864330.286037117243 1 60343.627584586 2024-02-03T15:03:43.308237+00:00 19994330.286245703697 27870000.000020761043 262864330.286262780428 1 60343.627595880 2024-02-03T15:03:44.284018+00:00 19994330.286222431809 27869999.999921105802 262864330.286139845848 1 60343.627607428 2024-02-03T15:03:45.281746+00:00 19994330.286089669913 27869999.999946337193 262864330.286032289267 1 60343.627619122 2024-02-03T15:03:46.292151+00:00 19994330.286069057882 27869999.999982740730 262864330.286048114300 1 60343.627630677 2024-02-03T15:03:47.290504+00:00 19994330.286013051867 27870000.000005934387 262864330.286015272141 1 60343.627642271 2024-02-03T15:03:48.292222+00:00 19994330.286068551242 27870000.000020846725 262864330.286085724831 1 60343.627653725 2024-02-03T15:03:49.281787+00:00 19994330.286265388131 27870000.000048059970 262864330.286309778690 1 60343.627665342 2024-02-03T15:03:50.285560+00:00 19994330.285971626639 27870000.000042054802 262864330.286009967327 1 60343.627676906 2024-02-03T15:03:51.284673+00:00 19994330.286134753376 27870000.000040285289 262864330.286171346903 1 60343.627688511 2024-02-03T15:03:52.287381+00:00 19994330.286227479577 27870000.000028826296 262864330.286252617836 1 60343.627700100 2024-02-03T15:03:53.288639+00:00 19994330.285935077816 27869999.999998528510 262864330.285929918289 1 60343.627711889 2024-02-03T15:03:54.307221+00:00 19994330.286233600229 27869999.999971218407 262864330.286201119423 1 60343.627723210 2024-02-03T15:03:55.285354+00:00 19994330.286149270833 27869999.999984972179 262864330.286130547523 1 60343.627734794 2024-02-03T15:03:56.286234+00:00 19994330.286169070750 27869999.999977700412 262864330.286143094301 1 60343.627746521 2024-02-03T15:03:57.299450+00:00 19994330.286185741425 27869999.999959804118 262864330.286141842604 1 60343.627757977 2024-02-03T15:03:58.289174+00:00 19994330.286026321352 27870000.000000797212 262864330.286023437977 1 60343.627769762 2024-02-03T15:03:59.307463+00:00 19994330.285980992019 27870000.000046569854 262864330.286023885012 1 60343.627781177 2024-02-03T15:04:00.293705+00:00 19994330.285930931568 27870000.000112619251 262864330.286039859056 1 60343.627792737 2024-02-03T15:04:01.292451+00:00 19994330.286382813007 27870000.000043675303 262864330.286422818899 1 60343.627804226 2024-02-03T15:04:02.285157+00:00 19994330.285957451910 27870000.000062972307 262864330.286016732454 1 60343.627815880 2024-02-03T15:04:03.292051+00:00 19994330.286182936281 27870000.000069104135 262864330.286248356104 1 60343.627827394 2024-02-03T15:04:04.286876+00:00 19994330.286163013428 27869999.999983470887 262864330.286142766476 1 60343.627838997 2024-02-03T15:04:05.289363+00:00 19994330.286143373698 27869999.999968390912 262864330.286108046770 1 60343.627850576 2024-02-03T15:04:06.289748+00:00 19994330.286097005010 27869999.999958701432 262864330.286051988602 1 60343.627862188 2024-02-03T15:04:07.293063+00:00 19994330.286171272397 27869999.999913524836 262864330.286081075668 1 60343.627873715 2024-02-03T15:04:08.288966+00:00 19994330.285783451051 27869999.999943930656 262864330.285723686218 1 60343.627885338 2024-02-03T15:04:09.293178+00:00 19994330.286163739860 27870000.000019554049 262864330.286179602146 1 60343.627896886 2024-02-03T15:04:10.290965+00:00 19994330.286202251911 27870000.000033624470 262864330.286232173443 1 60343.627908466 2024-02-03T15:04:11.291441+00:00 19994330.286141246557 27870000.000068549067 262864330.286206096411 1 60343.627919964 2024-02-03T15:04:12.284889+00:00 19994330.286074504256 27870000.000059608370 262864330.286130428314 1 60343.627931541 2024-02-03T15:04:13.285133+00:00 19994330.286445613950 27870000.000061221421 262864330.286503136158 1 60343.627943102 2024-02-03T15:04:14.283992+00:00 19994330.286324452609 27870000.000052776188 262864330.286373525858 1 60343.627954667 2024-02-03T15:04:15.283256+00:00 19994330.285731758922 27869999.999995727092 262864330.285723805428 1 60343.627966333 2024-02-03T15:04:16.291171+00:00 19994330.286094166338 27870000.000004723668 262864330.286095172167 1 60343.627977868 2024-02-03T15:04:17.287776+00:00 19994330.286090802401 27869999.999969787896 262864330.286056876183 1 60343.627989403 2024-02-03T15:04:18.284371+00:00 19994330.286027599126 27869999.999921038747 262864330.285944938660 1 60343.628000990 2024-02-03T15:04:19.285599+00:00 19994330.286180395633 27869999.999965585768 262864330.286142289639 1 60343.628012556 2024-02-03T15:04:20.284812+00:00 19994330.285971757025 27870000.000008944422 262864330.285977005959 1 60343.628024214 2024-02-03T15:04:21.292118+00:00 19994330.286239407957 27870000.000040460378 262864330.286276191473 1 60343.628035672 2024-02-03T15:04:22.282062+00:00 19994330.286178469658 27870000.000063393265 262864330.286238163710 1 60343.628047257 2024-02-03T15:04:23.282963+00:00 19994330.286158423871 27870000.000076815486 262864330.286231547594 1 60343.628058862 2024-02-03T15:04:24.285665+00:00 19994330.286131564528 27870000.000069953501 262864330.286197811365 1 60343.628070497 2024-02-03T15:04:25.290974+00:00 19994330.285979442298 27870000.000013027340 262864330.285988777876 1 60343.628082056 2024-02-03T15:04:26.289610+00:00 19994330.286252886057 27869999.999965637922 262864330.286214828491 1 60343.628093658 2024-02-03T15:04:27.292107+00:00 19994330.285910069942 27869999.999934732914 262864330.285841107368 1 60343.628105220 2024-02-03T15:04:28.290991+00:00 19994330.286021225154 27869999.999943941832 262864330.285961478949 1 60343.628116713 2024-02-03T15:04:29.284019+00:00 19994330.286144431680 27869999.999940000474 262864330.286080747843 1 60343.628128311 2024-02-03T15:04:30.286025+00:00 19994330.286153439432 27869999.999972216785 262864330.286121964455 1 60343.628139894 2024-02-03T15:04:31.286858+00:00 19994330.285922095180 27869999.999962843955 262864330.285881221294 1 60343.628151468 2024-02-03T15:04:32.286798+00:00 19994330.286180470139 27870000.000051893294 262864330.286228656769 1 60343.628163005 2024-02-03T15:04:33.283605+00:00 19994330.286100659519 27870000.000019822270 262864330.286116778851 1 60343.628174617 2024-02-03T15:04:34.286904+00:00 19994330.285916861147 27870000.000051490963 262864330.285964667797 1 60343.628186140 2024-02-03T15:04:35.282519+00:00 19994330.286009199917 27870000.000048466027 262864330.286053955555 1 60343.628197750 2024-02-03T15:04:36.285607+00:00 19994330.286234285682 27870000.000046655536 262864330.286277264357 1 60343.628209278 2024-02-03T15:04:37.281630+00:00 19994330.286238089204 27869999.999969974160 262864330.286204338074 1 60343.628220919 2024-02-03T15:04:38.287408+00:00 19994330.286028031260 27869999.999975010753 262864330.285999357700 1 60343.628232497 2024-02-03T15:04:39.287770+00:00 19994330.286003947258 27869999.999945010990 262864330.285945266485 1 60343.628244013 2024-02-03T15:04:40.282674+00:00 19994330.285863172263 27869999.999951612204 262864330.285811066628 1 60343.628255649 2024-02-03T15:04:41.288046+00:00 19994330.285940151662 27869999.999986603856 262864330.285923033953 1 60343.628267184 2024-02-03T15:04:42.284692+00:00 19994330.286233350635 27870000.000012952834 262864330.286242604256 1 60343.628278725 2024-02-03T15:04:43.281880+00:00 19994330.286269556731 27870000.000051937997 262864330.286317795515 1 60343.628290371 2024-02-03T15:04:44.288078+00:00 19994330.286009542644 27870000.000082988292 262864330.286088854074 1 60343.628301862 2024-02-03T15:04:45.280865+00:00 19994330.285931266844 27870000.000080678612 262864330.286008238792 1 60343.628313493 2024-02-03T15:04:46.285845+00:00 19994330.286101941019 27870000.000023603439 262864330.286121845245 1 60343.628325019 2024-02-03T15:04:47.281658+00:00 19994330.286086179316 27870000.000017520040 262864330.286100000143 1 60343.628336606 2024-02-03T15:04:48.282739+00:00 19994330.285862434655 27869999.999944452196 262864330.285803198814 1 60343.628348196 2024-02-03T15:04:49.284151+00:00 19994330.286286048591 27870000.000023189932 262864330.286305546761 1 60343.628359814 2024-02-03T15:04:50.287946+00:00 19994330.285883128643 27869999.999924980104 262864330.285804420710 1 60343.628371325 2024-02-03T15:04:51.282489+00:00 19994330.286204997450 27869999.999949097633 262864330.286150395870 1 60343.628382900 2024-02-03T15:04:52.282560+00:00 19994330.286211732775 27869999.999955769628 262864330.286163806915 1 60343.628394507 2024-02-03T15:04:53.285383+00:00 19994330.286116592586 27870000.000005688518 262864330.286118596792 1 60343.628406039 2024-02-03T15:04:54.281812+00:00 19994330.286060824990 27870000.000034749508 262864330.286091864109 1 60343.628417658 2024-02-03T15:04:55.285642+00:00 19994330.286018282175 27870000.000091217458 262864330.286105811596 1 60343.628429216 2024-02-03T15:04:56.284279+00:00 19994330.286066707224 27870000.000101964921 262864330.286164969206 1 60343.628440761 2024-02-03T15:04:57.281774+00:00 19994330.286000303924 27870000.000003699213 262864330.286000311375 1 60343.628452361 2024-02-03T15:04:58.283990+00:00 19994330.286275107414 27870000.000038318336 262864330.286309748888 1 60343.628463918 2024-02-03T15:04:59.282516+00:00 19994330.285891637206 27869999.999986346811 262864330.285874307156 1 60343.628475509 2024-02-03T15:05:00.283946+00:00 19994330.286189422011 27869999.999968856573 262864330.286154568195 1 60343.628487427 2024-02-03T15:05:01.313685+00:00 19994330.285996675491 27869999.999936979264 262864330.285929948092 1 60343.628498780 2024-02-03T15:05:02.294537+00:00 19994330.286144070327 27869999.999960187823 262864330.286100566387 1 60343.628510292 2024-02-03T15:05:03.289256+00:00 19994330.286062266678 27869999.999982643872 262864330.286041229963 1 60343.628521899 2024-02-03T15:05:04.292097+00:00 19994330.286097403616 27870000.000009689480 262864330.286103397608 1 60343.628533555 2024-02-03T15:05:05.299171+00:00 19994330.286108165979 27870000.000029999763 262864330.286134481430 1 60343.628545003 2024-02-03T15:05:06.288268+00:00 19994330.286075670272 27870000.000033702701 262864330.286105692387 1 60343.628556619 2024-02-03T15:05:07.291901+00:00 19994330.285946521908 27870000.000080790371 262864330.286023616791 1 60343.628568202 2024-02-03T15:05:08.292625+00:00 19994330.286134038121 27870000.000007417053 262864330.286137759686 1 60343.628579765 2024-02-03T15:05:09.291690+00:00 19994330.285941410810 27870000.000018037856 262864330.285955756903 1 60343.628591361 2024-02-03T15:05:10.293601+00:00 19994330.286321084946 27869999.999946776778 262864330.286264151335 1 60343.628602864 2024-02-03T15:05:11.287414+00:00 19994330.286049842834 27869999.999953232706 262864330.285999387503 1 60343.628614422 2024-02-03T15:05:12.286074+00:00 19994330.286054521799 27869999.999963954091 262864330.286014765501 1 60343.628626003 2024-02-03T15:05:13.286655+00:00 19994330.286322485656 27869999.999939817935 262864330.286258608103 1 60343.628637544 2024-02-03T15:05:14.283778+00:00 19994330.286114573479 27870000.000026959926 262864330.286137849092 1 60343.628649102 2024-02-03T15:05:15.282377+00:00 19994330.286134630442 27869999.999986425042 262864330.286117345095 1 60343.628660756 2024-02-03T15:05:16.289309+00:00 19994330.286138530821 27870000.000071976334 262864330.286206811666 1 60343.628672286 2024-02-03T15:05:17.285524+00:00 19994330.286144372076 27870000.000049285591 262864330.286189973354 1 60343.628683909 2024-02-03T15:05:18.289764+00:00 19994330.285890765488 27870000.000089213252 262864330.285976290703 1 60343.628695412 2024-02-03T15:05:19.283573+00:00 19994330.286161676049 27870000.000071678311 262864330.286229670048 1 60343.628706978 2024-02-03T15:05:20.282887+00:00 19994330.285935770720 27870000.000006325543 262864330.285938382149 1 60343.628718578 2024-02-03T15:05:21.285132+00:00 19994330.285746589303 27869999.999997302890 262864330.285740196705 1 60343.628730144 2024-02-03T15:05:22.284457+00:00 19994330.286169316620 27869999.999972499907 262864330.286138117313 1 60343.628741743 2024-02-03T15:05:23.286556+00:00 19994330.286119468510 27869999.999966517091 262864330.286082267761 1 60343.628753412 2024-02-03T15:05:24.294799+00:00 19994330.286576729268 27869999.999945931137 262864330.286518961191 1 60343.628764897 2024-02-03T15:05:25.287124+00:00 19994330.285888005048 27869999.999983150512 262864330.285867482424 1 60343.628776475 2024-02-03T15:05:26.287474+00:00 19994330.286252290010 27870000.000030118972 262864330.286278724670 1 60343.628788030 2024-02-03T15:05:27.285817+00:00 19994330.286189235747 27870000.000048093498 262864330.286233633757 1 60343.628799591 2024-02-03T15:05:28.284687+00:00 19994330.285625278950 27870000.000106249005 262864330.285727828741 1 60343.628811183 2024-02-03T15:05:29.286209+00:00 19994330.285916630179 27870000.000029455870 262864330.285942375660 1 60343.628822720 2024-02-03T15:05:30.283035+00:00 19994330.286161001772 27870000.000007003546 262864330.286164313555 1 60343.628834383 2024-02-03T15:05:31.290676+00:00 19994330.286123000085 27869999.999958656728 262864330.286077976227 1 60343.628845910 2024-02-03T15:05:32.286618+00:00 19994330.286241512746 27869999.999919556081 262864330.286157369614 1 60343.628857483 2024-02-03T15:05:33.286547+00:00 19994330.286085378379 27869999.999967437238 262864330.286049097776 1 60343.628869018 2024-02-03T15:05:34.283115+00:00 19994330.286034088582 27869999.999963425100 262864330.285993814468 1 60343.628880709 2024-02-03T15:05:35.293263+00:00 19994330.286087188870 27869999.999976675957 262864330.286060154438 1 60343.628892143 2024-02-03T15:05:36.281148+00:00 19994330.285928871483 27869999.999944627285 262864330.285869807005 1 60343.628903731 2024-02-03T15:05:37.282337+00:00 19994330.286097016186 27870000.000017374754 262864330.286110699177 1 60343.628915296 2024-02-03T15:05:38.281561+00:00 19994330.286205828190 27870000.000051088631 262864330.286253213882 1 60343.628926884 2024-02-03T15:05:39.282835+00:00 19994330.286075524986 27870000.000034894794 262864330.286106735468 1 60343.628938491 2024-02-03T15:05:40.285603+00:00 19994330.286113303155 27870000.000059302896 262864330.286168903112 1 60343.628950026 2024-02-03T15:05:41.282264+00:00 19994330.286141484976 27870000.000031556934 262864330.286169350147 1 60343.628961586 2024-02-03T15:05:42.281078+00:00 19994330.286200575531 27870000.000030722469 262864330.286227613688 1 60343.628973220 2024-02-03T15:05:43.286230+00:00 19994330.286015260965 27869999.999964606017 262864330.285976171494 1 60343.628984776 2024-02-03T15:05:44.284623+00:00 19994330.286033663899 27869999.999965790659 262864330.285995751619 1 60343.628996362 2024-02-03T15:05:45.285689+00:00 19994330.285942014307 27869999.999974966049 262864330.285913288593 1 60343.629008037 2024-02-03T15:05:46.294414+00:00 19994330.285978130996 27869999.999935671687 262864330.285910129547 1 60343.629019537 2024-02-03T15:05:47.287989+00:00 19994330.286187317222 27870000.000003229827 262864330.286186844110 1 60343.629031108 2024-02-03T15:05:48.287755+00:00 19994330.285930123180 27870000.000019159168 262864330.285945594311 1 60343.629042844 2024-02-03T15:05:49.301746+00:00 19994330.285982154310 27870000.000039525330 262864330.286017984152 1 60343.629054307 2024-02-03T15:05:50.292174+00:00 19994330.286105524749 27870000.000102035701 262864330.286203861237 1 60343.629066051 2024-02-03T15:05:51.306855+00:00 19994330.286026902497 27870000.000039327890 262864330.286062538624 1 60343.629077599 2024-02-03T15:05:52.304565+00:00 19994330.286247771233 27870000.000003628433 262864330.286247700453 1 60343.629088932 2024-02-03T15:05:53.283700+00:00 19994330.286132805049 27869999.999977804720 262864330.286106914282 1 60343.629100563 2024-02-03T15:05:54.288680+00:00 19994330.285822283477 27869999.999908771366 262864330.285727351904 1 60343.629112115 2024-02-03T15:05:55.286742+00:00 19994330.286245610565 27869999.999939944595 262864330.286181867123 1 60343.629123694 2024-02-03T15:05:56.287206+00:00 19994330.286374602467 27869999.999941740185 262864330.286312639713 1 60343.629135226 2024-02-03T15:05:57.283571+00:00 19994330.285966545343 27870000.000018030405 262864330.285980880260 1 60343.629146774 2024-02-03T15:05:58.281282+00:00 19994330.286119028926 27870000.000018984079 262864330.286134302616 1 60343.629158386 2024-02-03T15:05:59.284527+00:00 19994330.286352735013 27870000.000012040138 262864330.286361068487 1 60343.629169939 2024-02-03T15:06:00.282690+00:00 19994330.286218434572 27870000.000082265586 262864330.286296993494 1 60343.629181508 2024-02-03T15:06:01.282289+00:00 19994330.285913106054 27870000.000024236739 262864330.285933643579 1 60343.629193323 2024-02-03T15:06:02.303133+00:00 19994330.286100465804 27870000.000011812896 262864330.286108583212 1 60343.629204751 2024-02-03T15:06:03.290472+00:00 19994330.286049641669 27869999.999991290271 262864330.286037236452 1 60343.629216366 2024-02-03T15:06:04.294042+00:00 19994330.286151457578 27869999.999990176409 262864330.286137938499 1 60343.629227913 2024-02-03T15:06:05.291652+00:00 19994330.285930257291 27869999.999981887639 262864330.285908430815 1 60343.629239446 2024-02-03T15:06:06.288161+00:00 19994330.285854659975 27869999.999913461506 262864330.285764425993 1 60343.629251096 2024-02-03T15:06:07.294741+00:00 19994330.286113757640 27869999.999897800386 262864330.286007881165 1 60343.629262623 2024-02-03T15:06:08.290653+00:00 19994330.286131225526 27869999.999964985996 262864330.286092519760 1 60343.629274131 2024-02-03T15:06:09.284938+00:00 19994330.286121811718 27869999.999967224896 262864330.286085337400 1 60343.629285758 2024-02-03T15:06:10.289472+00:00 19994330.286337047815 27870000.000051628798 262864330.286384969950 1 60343.629297284 2024-02-03T15:06:11.285358+00:00 19994330.285969067365 27870000.000018693507 262864330.285984069109 1 60343.629308905 2024-02-03T15:06:12.289373+00:00 19994330.285893004388 27870000.000043779612 262864330.285933077335 1 60343.629320444 2024-02-03T15:06:13.286365+00:00 19994330.286140576005 27869999.999998647720 262864330.286135554314 1 60343.629332046 2024-02-03T15:06:14.288725+00:00 19994330.286127172410 27869999.999981466681 262864330.286104947329 1 60343.629343575 2024-02-03T15:06:15.284903+00:00 19994330.286006171256 27869999.999956622720 262864330.285959094763 1 60343.629355134 2024-02-03T15:06:16.283633+00:00 19994330.286134339869 27869999.999936480075 262864330.286067128181 1 60343.629366692 2024-02-03T15:06:17.282178+00:00 19994330.285943210125 27869999.999911673367 262864330.285851180553 1 60343.629378304 2024-02-03T15:06:18.285498+00:00 19994330.286202520132 27869999.999954000115 262864330.286152809858 1 60343.629389890 2024-02-03T15:06:19.286558+00:00 19994330.285883061588 27869999.999979235232 262864330.285858601332 1 60343.629401523 2024-02-03T15:06:20.291598+00:00 19994330.286145582795 27869999.999995656312 262864330.286137521267 1 60343.629413069 2024-02-03T15:06:21.289170+00:00 19994330.286168944091 27870000.000023867935 262864330.286189109087 1 60343.629424720 2024-02-03T15:06:22.295820+00:00 19994330.286171115935 27870000.000052012503 262864330.286219418049 1 60343.629436284 2024-02-03T15:06:23.294964+00:00 19994330.286133594811 27870000.000066123903 262864330.286196023226 1 60343.629447801 2024-02-03T15:06:24.289959+00:00 19994330.286002449691 27870000.000004377216 262864330.286003142595 1 60343.629459416 2024-02-03T15:06:25.293526+00:00 19994330.286267701536 27870000.000001370907 262864330.286265373230 1 60343.629470936 2024-02-03T15:06:26.288887+00:00 19994330.286214038730 27869999.999985717237 262864330.286196053028 1 60343.629482436 2024-02-03T15:06:27.282460+00:00 19994330.286191508174 27869999.999940574169 262864330.286128401756 1 60343.629494069 2024-02-03T15:06:28.287527+00:00 19994330.285846687853 27869999.999933484942 262864330.285776466131 1 60343.629505569 2024-02-03T15:06:29.281195+00:00 19994330.286152243614 27869999.999960798770 262864330.286109358072 1 60343.629517159 2024-02-03T15:06:30.282536+00:00 19994330.286039598286 27869999.999982565641 262864330.286018460989 1 60343.629528710 2024-02-03T15:06:31.280513+00:00 19994330.286201342940 27869999.999975372106 262864330.286173045635 1 60343.629540368 2024-02-03T15:06:32.287830+00:00 19994330.286088522524 27870000.000053316355 262864330.286138147116 1 60343.629551878 2024-02-03T15:06:33.282227+00:00 19994330.286113020033 27870000.000056289136 262864330.286165624857 1 60343.629563435 2024-02-03T15:06:34.280828+00:00 19994330.285884387791 27870000.000047046691 262864330.285927742720 1 60343.629575054 2024-02-03T15:06:35.284696+00:00 19994330.286448769271 27870000.000042699277 262864330.286487787962 1 60343.629586670 2024-02-03T15:06:36.288278+00:00 19994330.285985235125 27869999.999986696988 262864330.285968244076 1 60343.629598180 2024-02-03T15:06:37.282729+00:00 19994330.286223415285 27869999.999993562698 262864330.286213278770 1 60343.629609737 2024-02-03T15:06:38.281221+00:00 19994330.286064110696 27869999.999946482480 262864330.286006897688 1 60343.629621300 2024-02-03T15:06:39.280343+00:00 19994330.286167927086 27869999.999934166670 262864330.286098390818 1 60343.629632964 2024-02-03T15:06:40.288063+00:00 19994330.285965446383 27869999.999947514385 262864330.285909265280 1 60343.629644515 2024-02-03T15:06:41.286068+00:00 19994330.286046680063 27869999.999977022409 262864330.286020010710 1 60343.629656038 2024-02-03T15:06:42.281698+00:00 19994330.285902801901 27870000.000013485551 262864330.285912573338 1 60343.629667642 2024-02-03T15:06:43.284257+00:00 19994330.286222789437 27870000.000066217035 262864330.286285310984 1 60343.629679245 2024-02-03T15:06:44.286813+00:00 19994330.286056753248 27870000.000020019710 262864330.286073088646 1 60343.629690780 2024-02-03T15:06:45.283381+00:00 19994330.285905741155 27870000.000044517219 262864330.285946577787 1 60343.629702385 2024-02-03T15:06:46.286069+00:00 19994330.285988926888 27870000.000071477145 262864330.286056697369 1 60343.629713950 2024-02-03T15:06:47.285263+00:00 19994330.286207545549 27869999.999969039112 262864330.286172896624 1 60343.629725738 2024-02-03T15:06:48.303791+00:00 19994330.285855643451 27869999.999958943576 262864330.285810887814 1 60343.629737283 2024-02-03T15:06:49.301277+00:00 19994330.286343250424 27869999.999959181994 262864330.286298722029 1 60343.629748742 2024-02-03T15:06:50.291290+00:00 19994330.286036770791 27869999.999968484044 262864330.286001533270 1 60343.629760235 2024-02-03T15:06:51.284252+00:00 19994330.285996068269 27869999.999958824366 262864330.285951197147 1 60343.629771852 2024-02-03T15:06:52.287986+00:00 19994330.286173421890 27870000.000003058463 262864330.286172807217 1 60343.629783416 2024-02-03T15:06:53.287168+00:00 19994330.286176253110 27870000.000061638653 262864330.286234200001 1 60343.629795016 2024-02-03T15:06:54.289389+00:00 19994330.286127399653 27870000.000045463443 262864330.286169171333 1 60343.629806502 2024-02-03T15:06:55.281743+00:00 19994330.286008737981 27870000.000065565109 262864330.286070615053 1 60343.629818080 2024-02-03T15:06:56.282098+00:00 19994330.285958550870 27870000.000033099204 262864330.285987973213 1 60343.629829692 2024-02-03T15:06:57.285351+00:00 19994330.286064870656 27869999.999999932945 262864330.286061108112 1 60343.629841269 2024-02-03T15:06:58.285657+00:00 19994330.286203064024 27869999.999990448356 262864330.286189824343 1 60343.629852823 2024-02-03T15:06:59.283903+00:00 19994330.286144621670 27869999.999952036887 262864330.286092966795 1 60343.629864419 2024-02-03T15:07:00.285818+00:00 19994330.286038301885 27869999.999949537218 262864330.285984158516 1 60343.629875951 2024-02-03T15:07:01.282175+00:00 19994330.286002099514 27869999.999973937869 262864330.285972356796 1 60343.629887609 2024-02-03T15:07:02.289379+00:00 19994330.286165326834 27869999.999916303903 262864330.286077946424 1 60343.629899186 2024-02-03T15:07:03.289660+00:00 19994330.285929784179 27869999.999993775040 262864330.285919845104 1 60343.629910770 2024-02-03T15:07:04.290523+00:00 19994330.285881776363 27870000.000025071204 262864330.285903155804 1 60343.629922336 2024-02-03T15:07:05.289831+00:00 19994330.286329168826 27870000.000081561506 262864330.286407053471 1 60343.629933967 2024-02-03T15:07:06.294718+00:00 19994330.286165807396 27870000.000062458217 262864330.286224573851 1 60343.629945452 2024-02-03T15:07:07.287074+00:00 19994330.286271966994 27870000.000079207122 262864330.286347478628 1 60343.629957000 2024-02-03T15:07:08.284760+00:00 19994330.286098860204 27870000.000003218651 262864330.286098390818 1 60343.629968668 2024-02-03T15:07:09.292903+00:00 19994330.286229968071 27869999.999996721745 262864330.286222994328 1 60343.629980181 2024-02-03T15:07:10.287686+00:00 19994330.285992525518 27869999.999976284802 262864330.285965114832 1 60343.629991735 2024-02-03T15:07:11.285895+00:00 19994330.286010090262 27869999.999976709485 262864330.285983085632 1 60343.630003347 2024-02-03T15:07:12.289204+00:00 19994330.286189291626 27869999.999987829477 262864330.286173433065 1 60343.630014938 2024-02-03T15:07:13.290663+00:00 19994330.286371812224 27869999.999952059239 262864330.286320149899 1 60343.630026470 2024-02-03T15:07:14.286995+00:00 19994330.286045230925 27870000.000009316951 262864330.286050856113 1 60343.630038045 2024-02-03T15:07:15.287097+00:00 19994330.286234721541 27869999.999978192151 262864330.286209225655 1 60343.630049567 2024-02-03T15:07:16.282572+00:00 19994330.286109965295 27870000.000005573034 262864330.286111831665 1 60343.630061134 2024-02-03T15:07:17.281988+00:00 19994330.285828899592 27870000.000063955784 262864330.285889148712 1 60343.630072722 2024-02-03T15:07:18.283220+00:00 19994330.286203268915 27870000.000007346272 262864330.286206901073 1 60343.630084281 2024-02-03T15:07:19.281875+00:00 19994330.286049466580 27870000.000036615878 262864330.286082386971 1 60343.630095894 2024-02-03T15:07:20.285246+00:00 19994330.285913538188 27869999.999975953251 262864330.285885781050 1 60343.630107415 2024-02-03T15:07:21.280649+00:00 19994330.286065392196 27869999.999943327159 262864330.286005020142 1 60343.630119046 2024-02-03T15:07:22.285605+00:00 19994330.286096598953 27869999.999908443540 262864330.286001354456 1 60343.630130598 2024-02-03T15:07:23.283673+00:00 19994330.285976849496 27869999.999937716872 262864330.285910874605 1 60343.630142155 2024-02-03T15:07:24.282162+00:00 19994330.286019068211 27869999.999971948564 262864330.285987317562 1 60343.630153724 2024-02-03T15:07:25.281769+00:00 19994330.286194324493 27869999.999998543411 262864330.286189168692 1 60343.630165590 2024-02-03T15:07:26.306949+00:00 19994330.286184281111 27870000.000020746142 262864330.286201328039 1 60343.630176868 2024-02-03T15:07:27.281378+00:00 19994330.286032561213 27870000.000051990151 262864330.286080837250 1 60343.630188444 2024-02-03T15:07:28.281565+00:00 19994330.286130223423 27870000.000105913728 262864330.286232441664 1 60343.630200065 2024-02-03T15:07:29.285637+00:00 19994330.285966191441 27870000.000013682991 262864330.285976171494 1 60343.630211597 2024-02-03T15:07:30.282031+00:00 19994330.285894662142 27870000.000020556152 262864330.285911530256 1 60343.630223180 2024-02-03T15:07:31.282790+00:00 19994330.286393411458 27869999.999994084239 262864330.286383807659 1 60343.630234780 2024-02-03T15:07:32.284949+00:00 19994330.286046475172 27869999.999929513782 262864330.285972297192 1 60343.630246342 2024-02-03T15:07:33.283910+00:00 19994330.285940762609 27869999.999900236726 262864330.285837292671 1 60343.630257889 2024-02-03T15:07:34.281566+00:00 19994330.285928517580 27869999.999940164387 262864330.285864979029 1 60343.630269526 2024-02-03T15:07:35.287052+00:00 19994330.286103103310 27869999.999990828335 262864330.286090224981 1 60343.630281034 2024-02-03T15:07:36.281373+00:00 19994330.286250911653 27869999.999975908548 262864330.286223143339 1 60343.630292656 2024-02-03T15:07:37.285506+00:00 19994330.285771656781 27870000.000022277236 262864330.285790264606 1 60343.630304303 2024-02-03T15:07:38.291834+00:00 19994330.286053579301 27870000.000026155263 262864330.286076039076 1 60343.630315753 2024-02-03T15:07:39.281023+00:00 19994330.286329939961 27870000.000064160675 262864330.286390423775 1 60343.630327402 2024-02-03T15:07:40.287512+00:00 19994330.285869985819 27870000.000013004988 262864330.285879284143 1 60343.630338950 2024-02-03T15:07:41.285273+00:00 19994330.286092780530 27870000.000041764230 262864330.286130845547 1 60343.630350545 2024-02-03T15:07:42.287085+00:00 19994330.286246512085 27869999.999988783151 262864330.286231607199 1 60343.630362122 2024-02-03T15:07:43.287334+00:00 19994330.286036670208 27869999.999968085438 262864330.286001056433 1 60343.630373640 2024-02-03T15:07:44.282474+00:00 19994330.286108616740 27869999.999936722219 262864330.286041647196 1 60343.630385224 2024-02-03T15:07:45.283388+00:00 19994330.286083798856 27869999.999946508557 262864330.286026597023 1 60343.630396859 2024-02-03T15:07:46.288595+00:00 19994330.285930849612 27869999.999976750463 262864330.285903900862 1 60343.630408354 2024-02-03T15:07:47.281805+00:00 19994330.286002684385 27870000.000004637986 262864330.286003649235 1 60343.630419915 2024-02-03T15:07:48.280637+00:00 19994330.286399673671 27870000.000034067780 262864330.286430031061 1 60343.630431492 2024-02-03T15:07:49.280949+00:00 19994330.286223277450 27870000.000043142587 262864330.286262750626 1 60343.630443098 2024-02-03T15:07:50.283706+00:00 19994330.286139581352 27870000.000092893839 262864330.286228775978 1 60343.630454646 2024-02-03T15:07:51.281436+00:00 19994330.286023907363 27870000.000072874129 262864330.286093086004 1 60343.630466248 2024-02-03T15:07:52.283832+00:00 19994330.286075845361 27870000.000057782978 262864330.286129951477 1 60343.630477851 2024-02-03T15:07:53.286296+00:00 19994330.285871908069 27869999.999982655048 262864330.285850882530 1 60343.630489412 2024-02-03T15:07:54.285204+00:00 19994330.286276560277 27869999.999957501888 262864330.286230355501 1 60343.630500945 2024-02-03T15:07:55.281629+00:00 19994330.286336787045 27869999.999949976802 262864330.286283075809 1 60343.630512517 2024-02-03T15:07:56.281503+00:00 19994330.286112084985 27870000.000002469867 262864330.286110877991 1 60343.630524143 2024-02-03T15:07:57.285951+00:00 19994330.286232896149 27870000.000004403293 262864330.286233603954 1 60343.630535705 2024-02-03T15:07:58.284858+00:00 19994330.286092873663 27870000.000034268945 262864330.286123454571 1 60343.630547260 2024-02-03T15:07:59.283248+00:00 19994330.286022488028 27870000.000011589378 262864330.286030381918 1 60343.630558890 2024-02-03T15:08:00.288069+00:00 19994330.285961002111 27870000.000018090010 262864330.285975396633 1 60343.630570781 2024-02-03T15:08:01.315464+00:00 19994330.286310415715 27870000.000066626817 262864330.286373347044 1 60343.630582057 2024-02-03T15:08:02.289716+00:00 19994330.286045212299 27870000.000055577606 262864330.286097109318 1 60343.630593725 2024-02-03T15:08:03.297784+00:00 19994330.286018751562 27870000.000009026378 262864330.286024093628 1 60343.630605252 2024-02-03T15:08:04.293751+00:00 19994330.286021519452 27869999.999991387129 262864330.286009222269 1 60343.630616803 2024-02-03T15:08:05.291758+00:00 19994330.286035206169 27869999.999936893582 262864330.285968393087 1 60343.630628391 2024-02-03T15:08:06.292992+00:00 19994330.286219425499 27869999.999931756407 262864330.286147475243 1 60343.630639949 2024-02-03T15:08:07.291636+00:00 19994330.286016341299 27869999.999926701188 262864330.285939335823 1 60343.630651508 2024-02-03T15:08:08.290353+00:00 19994330.285963263363 27869999.999984122813 262864330.285943686962 1 60343.630663105 2024-02-03T15:08:09.292291+00:00 19994330.286187972873 27869999.999955806881 262864330.286140084267 1 60343.630674627 2024-02-03T15:08:10.287768+00:00 19994330.286110263318 27870000.000003375113 262864330.286109924316 1 60343.630686203 2024-02-03T15:08:11.287891+00:00 19994330.286123208702 27870000.000027306378 262864330.286146819592 1 60343.630697792 2024-02-03T15:08:12.289217+00:00 19994330.286179024726 27870000.000120695680 262864330.286296039820 1 60343.630709294 2024-02-03T15:08:13.283039+00:00 19994330.285937123001 27870000.000090818852 262864330.286024242640 1 60343.630720905 2024-02-03T15:08:14.286198+00:00 19994330.286108668894 27870000.000101432204 262864330.286206424236 1 60343.630732549 2024-02-03T15:08:15.292226+00:00 19994330.285986348987 27869999.999936241657 262864330.285918891430 1 60343.630744072 2024-02-03T15:08:16.287839+00:00 19994330.286075327545 27869999.999890331179 262864330.285961955786 1 60343.630755696 2024-02-03T15:08:17.292159+00:00 19994330.286035869271 27869999.999896273017 262864330.285928457975 1 60343.630767188 2024-02-03T15:08:18.285050+00:00 19994330.285913839936 27869999.999874036759 262864330.285784184933 1 60343.630778820 2024-02-03T15:08:19.290082+00:00 19994330.286323674023 27869999.999956324697 262864330.286276280880 1 60343.630790413 2024-02-03T15:08:20.291695+00:00 19994330.286116063595 27870000.000027917325 262864330.286140292883 1 60343.630801947 2024-02-03T15:08:21.288222+00:00 19994330.286197520792 27870000.000085826963 262864330.286279648542 1 60343.630813655 2024-02-03T15:08:22.299801+00:00 19994330.285969901830 27870000.000084102154 262864330.286050319672 1 60343.630825081 2024-02-03T15:08:23.286976+00:00 19994330.286018677056 27870000.000173728913 262864330.286188691854 1 60343.630836699 2024-02-03T15:08:24.290829+00:00 19994330.286363132298 27870000.000151347369 262864330.286510765553 1 60343.630848197 2024-02-03T15:08:25.284241+00:00 19994330.286077015102 27870000.000029835850 262864330.286103159189 1 60343.630859782 2024-02-03T15:08:26.285110+00:00 19994330.286224633455 27869999.999992478639 262864330.286213427782 1 60343.630871363 2024-02-03T15:08:27.285713+00:00 19994330.286001276225 27869999.999950595200 262864330.285948157310 1 60343.630882938 2024-02-03T15:08:28.285838+00:00 19994330.286198001355 27869999.999971725047 262864330.286166012287 1 60343.630894468 2024-02-03T15:08:29.282019+00:00 19994330.285999432206 27869999.999937236309 262864330.285932958126 1 60343.630906173 2024-02-03T15:08:30.293355+00:00 19994330.286101602018 27869999.999957598746 262864330.286055505276 1 60343.630917674 2024-02-03T15:08:31.287080+00:00 19994330.285948067904 27869999.999974656850 262864330.285919040442 1 60343.630929205 2024-02-03T15:08:32.283271+00:00 19994330.286091949791 27870000.000028368086 262864330.286116629839 1 60343.630940766 2024-02-03T15:08:33.282200+00:00 19994330.286398690194 27870000.000043239444 262864330.286438226700 1 60343.630952375 2024-02-03T15:08:34.285179+00:00 19994330.286296796054 27870000.000061154366 262864330.286354243755 1 60343.630963942 2024-02-03T15:08:35.284599+00:00 19994330.285743743181 27870000.000024680048 262864330.285764724016 1 60343.630975556 2024-02-03T15:08:36.288002+00:00 19994330.285978469998 27869999.999988060445 262864330.285962820053 1 60343.630987066 2024-02-03T15:08:37.282514+00:00 19994330.286307211965 27869999.999937981367 262864330.286241501570 1 60343.630998717 2024-02-03T15:08:38.289107+00:00 19994330.286092355847 27869999.999962527305 262864330.286051213741 1 60343.631010241 2024-02-03T15:08:39.284847+00:00 19994330.285940419883 27869999.999877527356 262864330.285814225674 1 60343.631021812 2024-02-03T15:08:40.284531+00:00 19994330.286154735833 27869999.999933946878 262864330.286085009575 1 60343.631033482 2024-02-03T15:08:41.292800+00:00 19994330.286025065929 27869999.999956484884 262864330.285977870226 1 60343.631045012 2024-02-03T15:08:42.289068+00:00 19994330.286004010588 27870000.000052485615 262864330.286052793264 1 60343.631056654 2024-02-03T15:08:43.294912+00:00 19994330.286294143647 27870000.000044185668 262864330.286334633827 1 60343.631068152 2024-02-03T15:08:44.288370+00:00 19994330.285937126726 27870000.000091176480 262864330.286024600267 1 60343.631079709 2024-02-03T15:08:45.286879+00:00 19994330.286265294999 27870000.000067282468 262864330.286328881979 1 60343.631091228 2024-02-03T15:08:46.282077+00:00 19994330.285909071565 27870000.000049300492 262864330.285954654217 1 60343.631102792 2024-02-03T15:08:47.281210+00:00 19994330.286130886525 27870000.000032212585 262864330.286159396172 1 60343.631114387 2024-02-03T15:08:48.283079+00:00 19994330.285998087376 27869999.999979961663 262864330.285974353552 1 60343.631126059 2024-02-03T15:08:49.291489+00:00 19994330.285983622074 27869999.999941658229 262864330.285921573639 1 60343.631137546 2024-02-03T15:08:50.283979+00:00 19994330.286163028330 27869999.999926257879 262864330.286085605621 1 60343.631149123 2024-02-03T15:08:51.284258+00:00 19994330.286017231643 27869999.999954588711 262864330.285968124866 1 60343.631160666 2024-02-03T15:08:52.281571+00:00 19994330.286036547273 27869999.999986547977 262864330.286019414663 1 60343.631172235 2024-02-03T15:08:53.281115+00:00 19994330.286152478307 27870000.000043597072 262864330.286192387342 1 60343.631183836 2024-02-03T15:08:54.283432+00:00 19994330.286190830171 27870000.000024534762 262864330.286211669445 1 60343.631195382 2024-02-03T15:08:55.281024+00:00 19994330.286141142249 27870000.000027626753 262864330.286165058613 1 60343.631207010 2024-02-03T15:08:56.285658+00:00 19994330.285961527377 27870000.000049561262 262864330.286007404327 1 60343.631218547 2024-02-03T15:08:57.282515+00:00 19994330.286282423884 27870000.000042691827 262864330.286321401596 1 60343.631230200 2024-02-03T15:08:58.289254+00:00 19994330.286036942154 27870000.000063765794 262864330.286097019911 1 60343.631241721 2024-02-03T15:08:59.284709+00:00 19994330.286282539368 27869999.999944087118 262864330.286222934723 1 60343.631253318 2024-02-03T15:09:00.286676+00:00 19994330.285848721862 27869999.999959599227 262864330.285804629326 1 60343.631264841 2024-02-03T15:09:01.282258+00:00 19994330.286139223725 27869999.999905295670 262864330.286040812731 1 60343.631276466 2024-02-03T15:09:02.286694+00:00 19994330.286143101752 27869999.999954223633 262864330.286093622446 1 60343.631288099 2024-02-03T15:09:03.291762+00:00 19994330.285749696195 27869999.999965194613 262864330.285711199045 1 60343.631299607 2024-02-03T15:09:04.286082+00:00 19994330.286040861160 27870000.000068996102 262864330.286106169224 1 60343.631311236 2024-02-03T15:09:05.290765+00:00 19994330.286073546857 27870000.000036001205 262864330.286105841398 1 60343.631322810 2024-02-03T15:09:06.290843+00:00 19994330.286239679903 27870000.000106193125 262864330.286342173815 1 60343.631334368 2024-02-03T15:09:07.289406+00:00 19994330.286109693348 27870000.000032950193 262864330.286138951778 1 60343.631345919 2024-02-03T15:09:08.287436+00:00 19994330.286312937737 27870000.000102389604 262864330.286411643028 1 60343.631357491 2024-02-03T15:09:09.287205+00:00 19994330.285948637873 27869999.999971758574 262864330.285916686058 1 60343.631369027 2024-02-03T15:09:10.283905+00:00 19994330.285916630179 27869999.999996770173 262864330.285909712315 1 60343.631380641 2024-02-03T15:09:11.287417+00:00 19994330.286102723330 27869999.999959535897 262864330.286058545113 1 60343.631392162 2024-02-03T15:09:12.282829+00:00 19994330.285953082144 27869999.999933946878 262864330.285883337259 1 60343.631403824 2024-02-03T15:09:13.290420+00:00 19994330.286064393818 27869999.999963589013 262864330.286024272442 1 60343.631415320 2024-02-03T15:09:14.283647+00:00 19994330.286134108901 27869999.999933473766 262864330.286063909531 1 60343.631426914 2024-02-03T15:09:15.285356+00:00 19994330.286196276546 27870000.000022381544 262864330.286214947701 1 60343.631438461 2024-02-03T15:09:16.283005+00:00 19994330.286284632981 27870000.000097088516 262864330.286378026009 1 60343.631450025 2024-02-03T15:09:17.282147+00:00 19994330.285967014730 27870000.000042755157 262864330.286006093025 1 60343.631461623 2024-02-03T15:09:18.284238+00:00 19994330.286143016070 27870000.000024031848 262864330.286163330078 1 60343.631473199 2024-02-03T15:09:19.284386+00:00 19994330.286137305200 27870000.000036131591 262864330.286169737577 1 60343.631484749 2024-02-03T15:09:20.282327+00:00 19994330.286054674536 27869999.999980363995 262864330.286031335592 1 60343.631496362 2024-02-03T15:09:21.285656+00:00 19994330.286030344665 27869999.999932654202 262864330.285959303379 1 60343.631507886 2024-02-03T15:09:22.281306+00:00 19994330.286049395800 27869999.999940074980 262864330.285985767841 1 60343.631519473 2024-02-03T15:09:23.282478+00:00 19994330.286686982960 27869999.999940901995 262864330.286624193192 1 60343.631531046 2024-02-03T15:09:24.282405+00:00 19994330.286112625152 27869999.999971829355 262864330.286080777645 1 60343.631542603 2024-02-03T15:09:25.280847+00:00 19994330.286076784134 27870000.000023342669 262864330.286096423864 1 60343.631554207 2024-02-03T15:09:26.283487+00:00 19994330.285948149860 27869999.999999806285 262864330.285944283009 1 60343.631565765 2024-02-03T15:09:27.282079+00:00 19994330.285799648613 27870000.000106137246 262864330.285902082920 1 60343.631577338 2024-02-03T15:09:28.282034+00:00 19994330.286201514304 27870000.000043626875 262864330.286241441965 1 60343.631588923 2024-02-03T15:09:29.282956+00:00 19994330.286077078432 27870000.000002846122 262864330.286076247692 1 60343.631600520 2024-02-03T15:09:30.284929+00:00 19994330.285836286843 27870000.000009212643 262864330.285841792822 1 60343.631612060 2024-02-03T15:09:31.281951+00:00 19994330.286265939474 27869999.999924004078 262864330.286186248064 1 60343.631623675 2024-02-03T15:09:32.285526+00:00 19994330.286185342818 27869999.999935206026 262864330.286116868258 1 60343.631635216 2024-02-03T15:09:33.282675+00:00 19994330.286056179553 27869999.999972738326 262864330.286025226116 1 60343.631646802 2024-02-03T15:09:34.283713+00:00 19994330.286131706089 27869999.999976955354 262864330.286104977131 1 60343.631658379 2024-02-03T15:09:35.283941+00:00 19994330.286147423089 27869999.999948002398 262864330.286091715097 1 60343.631669951 2024-02-03T15:09:36.283742+00:00 19994330.286180086434 27869999.999985508621 262864330.286161899567 1 60343.631681574 2024-02-03T15:09:37.287932+00:00 19994330.286029148847 27870000.000041745603 262864330.286067217588 1 60343.631693138 2024-02-03T15:09:38.287105+00:00 19994330.286330454051 27870000.000083450228 262864330.286410212517 1 60343.631704668 2024-02-03T15:09:39.283327+00:00 19994330.285886202008 27870000.000002171844 262864330.285884678364 1 60343.631716240 2024-02-03T15:09:40.283158+00:00 19994330.286436736584 27870000.000061299652 262864330.286494344473 1 60343.631727831 2024-02-03T15:09:41.284582+00:00 19994330.285986129194 27870000.000032328069 262864330.286014765501 1 60343.631739403 2024-02-03T15:09:42.284419+00:00 19994330.286315176636 27869999.999997075647 262864330.286308556795 1 60343.631750960 2024-02-03T15:09:43.282939+00:00 19994330.286018650979 27869999.999990686774 262864330.286005645990 1 60343.631762519 2024-02-03T15:09:44.281595+00:00 19994330.285927064717 27869999.999933108687 262864330.285856485367 1 60343.631774243 2024-02-03T15:09:45.294557+00:00 19994330.286256197840 27869999.999974392354 262864330.286226898432 1 60343.631785790 2024-02-03T15:09:46.292293+00:00 19994330.286231141537 27869999.999994620681 262864330.286222070456 1 60343.631797313 2024-02-03T15:09:47.287870+00:00 19994330.286139104515 27869999.999997936189 262864330.286133348942 1 60343.631808847 2024-02-03T15:09:48.284384+00:00 19994330.285998262465 27870000.000011768192 262864330.286006331444 1 60343.631820575 2024-02-03T15:09:49.297725+00:00 19994330.286085460335 27870000.000005178154 262864330.286086946726 1 60343.631832040 2024-02-03T15:09:50.288288+00:00 19994330.286097258329 27870000.000075820833 262864330.286169379950 1 60343.631843579 2024-02-03T15:09:51.285199+00:00 19994330.286144606769 27870000.000026512891 262864330.286167442799 1 60343.631855368 2024-02-03T15:09:52.303753+00:00 19994330.285798139870 27869999.999975875020 262864330.285770297050 1 60343.631866723 2024-02-03T15:09:53.284879+00:00 19994330.285841267556 27869999.999983754009 262864330.285821318626 1 60343.631878356 2024-02-03T15:09:54.289914+00:00 19994330.286320909858 27870000.000004194677 262864330.286321401596 1 60343.631889833 2024-02-03T15:09:55.281585+00:00 19994330.285905051976 27869999.999940305948 262864330.285841673613 1 60343.631901531 2024-02-03T15:09:56.292314+00:00 19994330.285980172455 27869999.999967657030 262864330.285944133997 1 60343.631913105 2024-02-03T15:09:57.292296+00:00 19994330.286265324801 27870000.000000637025 262864330.286262243986 1 60343.631924677 2024-02-03T15:09:58.292080+00:00 19994330.286124452949 27870000.000015068799 262864330.286135852337 1 60343.631936233 2024-02-03T15:09:59.290577+00:00 19994330.286371521652 27870000.000020492822 262864330.286388337612 1 60343.631947891 2024-02-03T15:10:00.297760+00:00 19994330.286123532802 27870000.000086210668 262864330.286206066608 1 60343.631960534 2024-02-03T15:10:01.390120+00:00 19994330.286040227860 27870000.000052869320 262864330.286089390516 1 60343.631971395 2024-02-03T15:10:02.328480+00:00 19994330.286122992635 27870000.000033315271 262864330.286152601242 1 60343.631982509 2024-02-03T15:10:03.288768+00:00 19994330.286301996559 27870000.000012021512 262864330.286310315132 1 60343.631994121 2024-02-03T15:10:04.292056+00:00 19994330.285994727165 27869999.999999050051 262864330.285990089178 1 60343.632005741 2024-02-03T15:10:05.296000+00:00 19994330.285897761583 27869999.999917708337 262864330.285811781883 1 60343.632017206 2024-02-03T15:10:06.286637+00:00 19994330.286103185266 27869999.999909311533 262864330.286008805037 1 60343.632028908 2024-02-03T15:10:07.297665+00:00 19994330.286190427840 27869999.999995343387 262864330.286182075739 1 60343.632040373 2024-02-03T15:10:08.288230+00:00 19994330.286030594260 27869999.999950084835 262864330.285976976156 1 60343.632051987 2024-02-03T15:10:09.291652+00:00 19994330.285958182067 27870000.000015933067 262864330.285970419645 1 60343.632063462 2024-02-03T15:10:10.283149+00:00 19994330.286084007472 27870000.000028178096 262864330.286108493805 1 60343.632075169 2024-02-03T15:10:11.294623+00:00 19994330.286010697484 27870000.000030476600 262864330.286037504673 1 60343.632086668 2024-02-03T15:10:12.288140+00:00 19994330.286263741553 27870000.000037092716 262864330.286297142506 1 60343.632098277 2024-02-03T15:10:13.291159+00:00 19994330.286114569753 27870000.000031810254 262864330.286142677069 1 60343.632109855 2024-02-03T15:10:14.291467+00:00 19994330.286244779825 27870000.000008959323 262864330.286250054836 1 60343.632121338 2024-02-03T15:10:15.283608+00:00 19994330.286140277982 27869999.999951321632 262864330.286087930202 1 60343.632132911 2024-02-03T15:10:16.283506+00:00 19994330.286135382950 27869999.999963369220 262864330.286095052958 1 60343.632144536 2024-02-03T15:10:17.287880+00:00 19994330.286066688597 27869999.999932996929 262864330.285995990038 1 60343.632156074 2024-02-03T15:10:18.284798+00:00 19994330.285814661533 27869999.999924745411 262864330.285735726357 1 60343.632167667 2024-02-03T15:10:19.286430+00:00 19994330.285985723138 27869999.999958209693 262864330.285940229893 1 60343.632179233 2024-02-03T15:10:20.285757+00:00 19994330.286514926702 27870000.000034861267 262864330.286546111107 1 60343.632190843 2024-02-03T15:10:21.288800+00:00 19994330.285890918225 27870000.000056672841 262864330.285943895578 1 60343.632202413 2024-02-03T15:10:22.288516+00:00 19994330.286468461156 27870000.000023547560 262864330.286488294601 1 60343.632213945 2024-02-03T15:10:23.284834+00:00 19994330.286129899323 27870000.000040993094 262864330.286167204380 1 60343.632225583 2024-02-03T15:10:24.290380+00:00 19994330.286087591201 27870000.000016257167 262864330.286100178957 1 60343.632237128 2024-02-03T15:10:25.287886+00:00 19994330.286224406213 27870000.000033456832 262864330.286254167557 1 60343.632248683 2024-02-03T15:10:26.286257+00:00 19994330.285964448005 27869999.999968867749 262864330.285929620266 1 60343.632260247 2024-02-03T15:10:27.285300+00:00 19994330.285952974111 27869999.999962929636 262864330.285912215710 1 60343.632271841 2024-02-03T15:10:28.287057+00:00 19994330.286220792681 27869999.999928854406 262864330.286145955324 1 60343.632283440 2024-02-03T15:10:29.289253+00:00 19994330.285953272134 27869999.999945405871 262864330.285894989967 1 60343.632295033 2024-02-03T15:10:30.290825+00:00 19994330.286260358989 27869999.999977659434 262864330.286234319210 1 60343.632306542 2024-02-03T15:10:31.285227+00:00 19994330.285926725715 27870000.000004027039 262864330.285927057266 1 60343.632318109 2024-02-03T15:10:32.284621+00:00 19994330.286363393068 27870000.000042498112 262864330.286402195692 1 60343.632329681 2024-02-03T15:10:33.284486+00:00 19994330.286146286875 27870000.000055663288 262864330.286198258400 1 60343.632341236 2024-02-03T15:10:34.282784+00:00 19994330.286101050675 27870000.000041928142 262864330.286139279604 1 60343.632352799 2024-02-03T15:10:35.281873+00:00 19994330.286254476756 27870000.000036269426 262864330.286287039518 1 60343.632364392 2024-02-03T15:10:36.283455+00:00 19994330.285917367786 27869999.999994486570 262864330.285908162594 1 60343.632375986 2024-02-03T15:10:37.285229+00:00 19994330.285963170230 27869999.999970905483 262864330.285930395126 1 60343.632387539 2024-02-03T15:10:38.283382+00:00 19994330.286143932492 27869999.999996453524 262864330.286136686802 1 60343.632399105 2024-02-03T15:10:39.282648+00:00 19994330.286020305008 27869999.999921247363 262864330.285937875509 1 60343.632410686 2024-02-03T15:10:40.283227+00:00 19994330.286163590848 27869999.999970931560 262864330.286130845547 1 60343.632422288 2024-02-03T15:10:41.285657+00:00 19994330.286331031471 27870000.000004615635 262864330.286331951618 1 60343.632433837 2024-02-03T15:10:42.283501+00:00 19994330.286168493330 27870000.000024195760 262864330.286188989878 1 60343.632445460 2024-02-03T15:10:43.287769+00:00 19994330.286214578897 27870000.000043231994 262864330.286254137754 1 60343.632456977 2024-02-03T15:10:44.282796+00:00 19994330.286086924374 27870000.000076141208 262864330.286159366369 1 60343.632468570 2024-02-03T15:10:45.284495+00:00 19994330.286018706858 27870000.000018719584 262864330.286033719778 1 60343.632480112 2024-02-03T15:10:46.281702+00:00 19994330.286027424037 27870000.000056557357 262864330.286080300808 1 60343.632491695 2024-02-03T15:10:47.282450+00:00 19994330.286126784980 27869999.999972891062 262864330.286095976830 1 60343.632503308 2024-02-03T15:10:48.285833+00:00 19994330.285928025842 27869999.999967355281 262864330.285891711712 1 60343.632514858 2024-02-03T15:10:49.283692+00:00 19994330.286086026579 27869999.999936189502 262864330.286018520594 1 60343.632526488 2024-02-03T15:10:50.288546+00:00 19994330.286035988480 27869999.999939102679 262864330.285971403122 1 60343.632538104 2024-02-03T15:10:51.292173+00:00 19994330.286126811057 27869999.999967068434 262864330.286090195179 1 60343.632549589 2024-02-03T15:10:52.284467+00:00 19994330.285989370197 27869999.999969433993 262864330.285955101252 1 60343.632561210 2024-02-03T15:10:53.288498+00:00 19994330.286132801324 27870000.000028006732 262864330.286157131195 1 60343.632572731 2024-02-03T15:10:54.283947+00:00 19994330.286097399890 27870000.000053159893 262864330.286146879196 1 60343.632584390 2024-02-03T15:10:55.291327+00:00 19994330.286076676100 27870000.000080179423 262864330.286153137684 1 60343.632595896 2024-02-03T15:10:56.285391+00:00 19994330.286222252995 27870000.000022035092 262864330.286240577698 1 60343.632607596 2024-02-03T15:10:57.296301+00:00 19994330.286169365048 27869999.999986551702 262864330.286152243614 1 60343.632619050 2024-02-03T15:10:58.285911+00:00 19994330.286015432328 27869999.999995876104 262864330.286007612944 1 60343.632630681 2024-02-03T15:10:59.290789+00:00 19994330.286128435284 27869999.999931622297 262864330.286056369543 1 60343.632642343 2024-02-03T15:11:00.298409+00:00 19994330.286290626973 27869999.999973237514 262864330.286260157824 1 60343.632653993 2024-02-03T15:11:01.304981+00:00 19994330.285931989551 27869999.999981988221 262864330.285910308361 1 60343.632665457 2024-02-03T15:11:02.295496+00:00 19994330.286045961082 27869999.999980669469 262864330.286022931337 1 60343.632676924 2024-02-03T15:11:03.286233+00:00 19994330.285991404206 27870000.000006113201 262864330.285993814468 1 60343.632688497 2024-02-03T15:11:04.286136+00:00 19994330.286103773862 27869999.999990560114 262864330.286090642214 1 60343.632700058 2024-02-03T15:11:05.285009+00:00 19994330.286004476249 27870000.000017169863 262864330.286017954350 1 60343.632711619 2024-02-03T15:11:06.283878+00:00 19994330.286165464669 27870000.000019520521 262864330.286181300879 1 60343.632723232 2024-02-03T15:11:07.287267+00:00 19994330.286102361977 27870000.000037930906 262864330.286136597395 1 60343.632734749 2024-02-03T15:11:08.282265+00:00 19994330.286099106073 27869999.999993719161 262864330.286089122295 1 60343.632746383 2024-02-03T15:11:09.287507+00:00 19994330.286165270954 27869999.999999519438 262864330.286161094904 1 60343.632757867 2024-02-03T15:11:10.279703+00:00 19994330.286233969033 27869999.999972768128 262864330.286203026772 1 60343.632769518 2024-02-03T15:11:11.286309+00:00 19994330.286013524979 27869999.999963141978 262864330.285972952843 1 60343.632781024 2024-02-03T15:11:12.280466+00:00 19994330.286272738129 27869999.999991957098 262864330.286260992289 1 60343.632792651 2024-02-03T15:11:13.285003+00:00 19994330.285982154310 27869999.999963872135 262864330.285942345858 1 60343.632804232 2024-02-03T15:11:14.285613+00:00 19994330.285981841385 27870000.000032879412 262864330.286011010408 1 60343.632815764 2024-02-03T15:11:15.282044+00:00 19994330.285926219076 27870000.000033482909 262864330.285956025124 1 60343.632827314 2024-02-03T15:11:16.279920+00:00 19994330.286007016897 27870000.000046715140 262864330.286050051451 1 60343.632838921 2024-02-03T15:11:17.282739+00:00 19994330.286195307970 27870000.000022128224 262864330.286213725805 1 60343.632850517 2024-02-03T15:11:18.284636+00:00 19994330.285847205669 27870000.000023860484 262864330.285867393017 1 60343.632862063 2024-02-03T15:11:19.282222+00:00 19994330.286339782178 27870000.000002160668 262864330.286338239908 1 60343.632873649 2024-02-03T15:11:20.283278+00:00 19994330.285912055522 27869999.999999888241 262864330.285908252001 1 60343.632885233 2024-02-03T15:11:21.284173+00:00 19994330.286108676344 27869999.999971814454 262864330.286076784134 1 60343.632896839 2024-02-03T15:11:22.286857+00:00 19994330.286240410060 27869999.999946434051 262864330.286183148623 1 60343.632908360 2024-02-03T15:11:23.282298+00:00 19994330.285796381533 27869999.999942928553 262864330.285735607147 1 60343.632919941 2024-02-03T15:11:24.282900+00:00 19994330.286201007664 27869999.999991558492 262864330.286188870668 1 60343.632931531 2024-02-03T15:11:25.284260+00:00 19994330.285880886018 27869999.999997515231 262864330.285874724388 1 60343.632943147 2024-02-03T15:11:26.287897+00:00 19994330.286265432835 27870000.000045295805 262864330.286307036877 1 60343.632954650 2024-02-03T15:11:27.281737+00:00 19994330.285909585655 27870000.000056456774 262864330.285962343216 1 60343.632966232 2024-02-03T15:11:28.282511+00:00 19994330.286074656993 27870000.000048194081 262864330.286119163036 1 60343.632977849 2024-02-03T15:11:29.286145+00:00 19994330.286269173026 27870000.000027082860 262864330.286292552948 1 60343.632989365 2024-02-03T15:11:30.281125+00:00 19994330.285923901945 27869999.999987132847 262864330.285907328129 1 60343.633000923 2024-02-03T15:11:31.279772+00:00 19994330.285907234997 27869999.999987676740 262864330.285891205072 1 60343.633012526 2024-02-03T15:11:32.282239+00:00 19994330.286160755903 27869999.999937120825 262864330.286094188690 1 60343.633024171 2024-02-03T15:11:33.288402+00:00 19994330.286297850311 27869999.999954573810 262864330.286248743534 1 60343.633035673 2024-02-03T15:11:34.282153+00:00 19994330.285916086286 27869999.999924909323 262864330.285837292671 1 60343.633047590 2024-02-03T15:11:35.311784+00:00 19994330.286075260490 27869999.999952297658 262864330.286023855209 1 60343.633058904 2024-02-03T15:11:36.289294+00:00 19994330.286202408373 27870000.000021215528 262864330.286219924688 1 60343.633070469 2024-02-03T15:11:37.288537+00:00 19994330.286041103303 27870000.000000260770 262864330.286037683487 1 60343.633082168 2024-02-03T15:11:38.299339+00:00 19994330.286269467324 27870000.000054497272 262864330.286320269108 1 60343.633093567 2024-02-03T15:11:39.284137+00:00 19994330.286233160645 27870000.000044651330 262864330.286274105310 1 60343.633105146 2024-02-03T15:11:40.284630+00:00 19994330.285963062197 27870000.000035632402 262864330.285995006561 1 60343.633116937 2024-02-03T15:11:41.303396+00:00 19994330.286010820419 27869999.999999597669 262864330.286006718874 1 60343.633128456 2024-02-03T15:11:42.298629+00:00 19994330.286188729107 27869999.999963480979 262864330.286148518324 1 60343.633139974 2024-02-03T15:11:43.293799+00:00 19994330.286163907498 27870000.000005699694 262864330.286165893078 1 60343.633151432 2024-02-03T15:11:44.283681+00:00 19994330.286106828600 27869999.999934170395 262864330.286037296057 1 60343.633163130 2024-02-03T15:11:45.294469+00:00 19994330.286277402192 27869999.999945413321 262864330.286219120026 1 60343.633174590 2024-02-03T15:11:46.284540+00:00 19994330.285878237337 27869999.999977365136 262864330.285851895809 1 60343.633186218 2024-02-03T15:11:47.289267+00:00 19994330.285882301629 27870000.000019501895 262864330.285898089409 1 60343.633197785 2024-02-03T15:11:48.288616+00:00 19994330.286011263728 27870000.000053256750 262864330.286060810089 1 60343.633209314 2024-02-03T15:11:49.284705+00:00 19994330.286226384342 27870000.000046797097 262864330.286269485950 1 60343.633221012 2024-02-03T15:11:50.295449+00:00 19994330.286255918443 27870000.000059608370 262864330.286311835051 1 60343.633232544 2024-02-03T15:11:51.291797+00:00 19994330.285957649350 27870000.000015594065 262864330.285969555378 1 60343.633244091 2024-02-03T15:11:52.289489+00:00 19994330.286168813705 27870000.000011295080 262864330.286176413298 1 60343.633255683 2024-02-03T15:11:53.291018+00:00 19994330.286171115935 27869999.999998059124 262864330.286165475845 1 60343.633267216 2024-02-03T15:11:54.287470+00:00 19994330.285868410021 27869999.999928902835 262864330.285793602467 1 60343.633278816 2024-02-03T15:11:55.289666+00:00 19994330.286105763167 27869999.999954354018 262864330.286056399345 1 60343.633290540 2024-02-03T15:11:56.302684+00:00 19994330.286106079817 27869999.999956324697 262864330.286058694124 1 60343.633301915 2024-02-03T15:11:57.285466+00:00 19994330.286056101322 27869999.999980032444 262864330.286032438278 1 60343.633313667 2024-02-03T15:11:58.300883+00:00 19994330.286175340414 27869999.999967858195 262864330.286139518023 1 60343.633325093 2024-02-03T15:11:59.288024+00:00 19994330.285922728479 27870000.000045493245 262864330.285964518785 1 60343.633336761 2024-02-03T15:12:00.296105+00:00 19994330.286093253642 27870000.000028949231 262864330.286118507385 1 60343.633348267 2024-02-03T15:12:01.290283+00:00 19994330.286189641804 27870000.000041324645 262864330.286227285862 1 60343.633359859 2024-02-03T15:12:02.291789+00:00 19994330.286153994501 27870000.000096108764 262864330.286246418953 1 60343.633371437 2024-02-03T15:12:03.292108+00:00 19994330.286196134984 27869999.999982442707 262864330.286174893379 1 60343.633382972 2024-02-03T15:12:04.288762+00:00 19994330.286084473133 27869999.999975357205 262864330.286056131124 1 60343.633394541 2024-02-03T15:12:05.288347+00:00 19994330.285828348249 27869999.999935280532 262864330.285759925842 1 60343.633406115 2024-02-03T15:12:06.288334+00:00 19994330.286244217306 27869999.999986924231 262864330.286227434874 1 60343.633417719 2024-02-03T15:12:07.290915+00:00 19994330.286001268774 27869999.999955482781 262864330.285953044891 1 60343.633429254 2024-02-03T15:12:08.287558+00:00 19994330.286180742085 27869999.999978411943 262864330.286155462265 1 60343.633440865 2024-02-03T15:12:09.290724+00:00 19994330.285995319486 27870000.000059783459 262864330.286051392555 1 60343.633452408 2024-02-03T15:12:10.288099+00:00 19994330.286124851555 27870000.000079214573 262864330.286200374365 1 60343.633463986 2024-02-03T15:12:11.288377+00:00 19994330.285863455385 27870000.000079225749 262864330.285938978195 1 60343.633475678 2024-02-03T15:12:12.298539+00:00 19994330.286057233810 27870000.000023324043 262864330.286076873541 1 60343.633487169 2024-02-03T15:12:13.291404+00:00 19994330.286163311452 27869999.999984633178 262864330.286144226789 1 60343.633498741 2024-02-03T15:12:14.291218+00:00 19994330.285876192153 27869999.999981869012 262864330.285854369402 1 60343.633510261 2024-02-03T15:12:15.286532+00:00 19994330.286093428731 27869999.999999601394 262864330.286089360714 1 60343.633521792 2024-02-03T15:12:16.282876+00:00 19994330.286197636276 27869999.999956361949 262864330.286150306463 1 60343.633533640 2024-02-03T15:12:17.306497+00:00 19994330.285993687809 27869999.999973841012 262864330.285963833332 1 60343.633544979 2024-02-03T15:12:18.286176+00:00 19994330.286186404526 27869999.999958120286 262864330.286140829325 1 60343.633556497 2024-02-03T15:12:19.281333+00:00 19994330.286052670330 27869999.999991789460 262864330.286040753126 1 60343.633568069 2024-02-03T15:12:20.281115+00:00 19994330.286114469171 27869999.999985173345 262864330.286095917225 1 60343.633579686 2024-02-03T15:12:21.284843+00:00 19994330.286047257483 27870000.000007573515 262864330.286051124334 1 60343.633591238 2024-02-03T15:12:22.282959+00:00 19994330.286210481077 27870000.000047970563 262864330.286254763603 1 60343.633602901 2024-02-03T15:12:23.290697+00:00 19994330.286045450717 27870000.000018686056 262864330.286060452461 1 60343.633614420 2024-02-03T15:12:24.285911+00:00 19994330.286000210792 27870000.000029563904 262864330.286026090384 1 60343.633625992 2024-02-03T15:12:25.285687+00:00 19994330.286118976772 27870000.000019915402 262864330.286135196686 1 60343.633637662 2024-02-03T15:12:26.293989+00:00 19994330.286298219115 27869999.999942090362 262864330.286236613989 1 60343.633649155 2024-02-03T15:12:27.286985+00:00 19994330.286102738231 27869999.999889243394 262864330.285988301039 1 60343.633660657 2024-02-03T15:12:28.280812+00:00 19994330.285968050361 27869999.999956041574 262864330.285920381546 1 60343.633672303 2024-02-03T15:12:29.286956+00:00 19994330.286111507565 27869999.999908171594 262864330.286015987396 1 60343.633683843 2024-02-03T15:12:30.284013+00:00 19994330.286176193506 27869999.999988395721 262864330.286160916090 1 60343.633695665 2024-02-03T15:12:31.305459+00:00 19994330.286056607962 27869999.999995823950 262864330.286048740149 1 60343.633707275 2024-02-03T15:12:32.308551+00:00 19994330.286098137498 27870000.000031646341 262864330.286126077175 1 60343.633718603 2024-02-03T15:12:33.287289+00:00 19994330.286208536476 27870000.000025223941 262864330.286230057478 1 60343.633730128 2024-02-03T15:12:34.283046+00:00 19994330.286133591086 27870000.000078540295 262864330.286208420992 1 60343.633741702 2024-02-03T15:12:35.283060+00:00 19994330.285942286253 27869999.999974813312 262864330.285913407803 1 60343.633753275 2024-02-03T15:12:36.282996+00:00 19994330.286226443946 27869999.999986011535 262864330.286208778620 1 60343.633764960 2024-02-03T15:12:37.292576+00:00 19994330.285816188902 27869999.999955419451 262864330.285767912865 1 60343.633776473 2024-02-03T15:12:38.287259+00:00 19994330.286272704601 27869999.999980323017 262864330.286249339581 1 60343.633788025 2024-02-03T15:12:39.285330+00:00 19994330.286283019930 27869999.999955791980 262864330.286235123873 1 60343.633799783 2024-02-03T15:12:40.301289+00:00 19994330.285854905844 27869999.999956566840 262864330.285807788372 1 60343.633811196 2024-02-03T15:12:41.287383+00:00 19994330.286174364388 27869999.999994233251 262864330.286164879799 1 60343.633822694 2024-02-03T15:12:42.280796+00:00 19994330.286033224314 27870000.000031694770 262864330.286061227322 1 60343.633834339 2024-02-03T15:12:43.286910+00:00 19994330.286131795496 27870000.000032767653 262864330.286160886288 1 60343.633845915 2024-02-03T15:12:44.287055+00:00 19994330.286021709442 27870000.000067710876 262864330.286085724831 1 60343.633857447 2024-02-03T15:12:45.283442+00:00 19994330.286209627986 27870000.000066522509 262864330.286272466183 1 60343.633869093 2024-02-03T15:12:46.289659+00:00 19994330.285975944251 27869999.999954435974 262864330.285926669836 1 60343.633880693 2024-02-03T15:12:47.291846+00:00 19994330.286111600697 27870000.000008560717 262864330.286116451025 1 60343.633892208 2024-02-03T15:12:48.286806+00:00 19994330.286121722311 27869999.999929852784 262864330.286047875881 1 60343.633903733 2024-02-03T15:12:49.282500+00:00 19994330.286031261086 27869999.999958083034 262864330.285985648632 1 60343.633915348 2024-02-03T15:12:50.286089+00:00 19994330.286053277552 27869999.999961383641 262864330.286010950804 1 60343.633926934 2024-02-03T15:12:51.287066+00:00 19994330.285965170711 27870000.000013481826 262864330.285974949598 1 60343.633938548 2024-02-03T15:12:52.290542+00:00 19994330.286218896508 27870000.000015649945 262864330.286230862141 1 60343.633950032 2024-02-03T15:12:53.282786+00:00 19994330.286160551012 27870000.000039007515 262864330.286195874214 1 60343.633961594 2024-02-03T15:12:54.281708+00:00 19994330.286120470613 27870000.000096701086 262864330.286213487387 1 60343.633973196 2024-02-03T15:12:55.284151+00:00 19994330.286174792796 27870000.000082794577 262864330.286253899336 1 60343.633984733 2024-02-03T15:12:56.280945+00:00 19994330.285933196545 27870000.000028651208 262864330.285958141088 1 60343.633996357 2024-02-03T15:12:57.285255+00:00 19994330.286341484636 27870000.000001784414 262864330.286339581013 1 60343.634007907 2024-02-03T15:12:58.283149+00:00 19994330.285630989820 27869999.999953735620 262864330.285581052303 1 60343.634019620 2024-02-03T15:12:59.295167+00:00 19994330.286328777671 27869999.999955508858 262864330.286280572414 1 60343.634031162 2024-02-03T15:13:00.292406+00:00 19994330.285970102996 27869999.999938577414 262864330.285904973745 1 60343.634042819 2024-02-03T15:13:01.299533+00:00 19994330.285941801965 27869999.999980606139 262864330.285918712616 1 60343.634054202 2024-02-03T15:13:02.283013+00:00 19994330.286099232733 27869999.999993517995 262864330.286089032888 1 60343.634065846 2024-02-03T15:13:03.289044+00:00 19994330.286088898778 27870000.000024095178 262864330.286109268665 1 60343.634077402 2024-02-03T15:13:04.287563+00:00 19994330.286101195961 27870000.000036589801 262864330.286134094000 1 60343.634088917 2024-02-03T15:13:05.282425+00:00 19994330.286179121584 27870000.000075418502 262864330.286250859499 1 60343.634100507 2024-02-03T15:13:06.283851+00:00 19994330.286006342620 27870000.000064413995 262864330.286067038774 1 60343.634112105 2024-02-03T15:13:07.285891+00:00 19994330.285983592272 27870000.000035926700 262864330.286015838385 1 60343.634123680 2024-02-03T15:13:08.285915+00:00 19994330.286111678928 27870000.000048819929 262864330.286156803370 1 60343.634135277 2024-02-03T15:13:09.287887+00:00 19994330.286098521203 27869999.999995328486 262864330.286090135574 1 60343.634146888 2024-02-03T15:13:10.291161+00:00 19994330.286013767123 27869999.999978356063 262864330.285988450050 1 60343.634158494 2024-02-03T15:13:11.293887+00:00 19994330.286021247506 27869999.999936796725 262864330.285954356194 1 60343.634170011 2024-02-03T15:13:12.288949+00:00 19994330.286135204136 27869999.999924913049 262864330.286056399345 1 60343.634181517 2024-02-03T15:13:13.283048+00:00 19994330.286035094410 27869999.999997250736 262864330.286028653383 1 60343.634193123 2024-02-03T15:13:14.285815+00:00 19994330.286312062293 27870000.000030554831 262864330.286338925362 1 60343.634204670 2024-02-03T15:13:15.283495+00:00 19994330.286122307181 27870000.000013474375 262864330.286132097244 1 60343.634216222 2024-02-03T15:13:16.281577+00:00 19994330.286147568375 27870000.000042565167 262864330.286186426878 1 60343.634227829 2024-02-03T15:13:17.284413+00:00 19994330.286075647920 27870000.000122174621 262864330.286194145679 1 60343.634239438 2024-02-03T15:13:18.287454+00:00 19994330.286125782877 27869999.999975420535 262864330.286097496748 1 60343.634250952 2024-02-03T15:13:19.282252+00:00 19994330.286089304835 27870000.000037908554 262864330.286123514175 1 60343.634262564 2024-02-03T15:13:20.285528+00:00 19994330.285963349044 27869999.999970946461 262864330.285930603743 1 60343.634274130 2024-02-03T15:13:21.284792+00:00 19994330.285902053118 27869999.999908078462 262864330.285806447268 1 60343.634285681 2024-02-03T15:13:22.282860+00:00 19994330.286279983819 27869999.999931756407 262864330.286208033562 1 60343.634297227 2024-02-03T15:13:23.280475+00:00 19994330.286303136498 27869999.999926317483 262864330.286225765944 1 60343.634308891 2024-02-03T15:13:24.288221+00:00 19994330.285895727575 27869999.999957304448 262864330.285849332809 1 60343.634320389 2024-02-03T15:13:25.281670+00:00 19994330.286192979664 27869999.999986574054 262864330.286175876856 1 60343.634332023 2024-02-03T15:13:26.286805+00:00 19994330.286230467260 27870000.000050466508 262864330.286277234554 1 60343.634343645 2024-02-03T15:13:27.290898+00:00 19994330.285972137004 27870000.000054568052 262864330.286023020744 1 60343.634355131 2024-02-03T15:13:28.283288+00:00 19994330.285974431783 27870000.000034518540 262864330.286005258560 1 60343.634366701 2024-02-03T15:13:29.282988+00:00 19994330.286131639034 27870000.000024892390 262864330.286152839661 1 60343.634378265 2024-02-03T15:13:30.282050+00:00 19994330.286078661680 27869999.999969635159 262864330.286044597626 1 60343.634389877 2024-02-03T15:13:31.285414+00:00 19994330.285950392485 27869999.999970670789 262864330.285917371511 1 60343.634401405 2024-02-03T15:13:32.281391+00:00 19994330.286334943026 27869999.999930717051 262864330.286261945963 1 60343.634413036 2024-02-03T15:13:33.286264+00:00 19994330.286340534687 27869999.999949622899 262864330.286286473274 1 60343.634424565 2024-02-03T15:13:34.282393+00:00 19994330.286189179868 27869999.999972667545 262864330.286158144474 1 60343.634436134 2024-02-03T15:13:35.281948+00:00 19994330.285986706614 27869999.999970488250 262864330.285953521729 1 60343.634447683 2024-02-03T15:13:36.279789+00:00 19994330.286201227456 27869999.999992329627 262864330.286189883947 1 60343.634459305 2024-02-03T15:13:37.283960+00:00 19994330.286275990307 27870000.000040423125 262864330.286312699318 1 60343.634470853 2024-02-03T15:13:38.281700+00:00 19994330.285980153829 27870000.000057082623 262864330.286033540964 1 60343.634482440 2024-02-03T15:13:39.282808+00:00 19994330.286188650876 27870000.000054139644 262864330.286239117384 1 60343.634494013 2024-02-03T15:13:40.282690+00:00 19994330.286181747913 27870000.000005088747 262864330.286183148623 1 60343.634505576 2024-02-03T15:13:41.281780+00:00 19994330.286255549639 27869999.999972756952 262864330.286224603653 1 60343.634517140 2024-02-03T15:13:42.280925+00:00 19994330.286082386971 27869999.999979369342 262864330.286058068275 1 60343.634528781 2024-02-03T15:13:43.286724+00:00 19994330.285997349769 27869999.999963585287 262864330.285957247019 1 60343.634540315 2024-02-03T15:13:44.283189+00:00 19994330.286079406738 27869999.999954242259 262864330.286029964685 1 60343.634551954 2024-02-03T15:13:45.288866+00:00 19994330.286286678165 27869999.999989766628 262864330.286272764206 1 60343.634563451 2024-02-03T15:13:46.282171+00:00 19994330.285947926342 27869999.999993383884 262864330.285937607288 1 60343.634575059 2024-02-03T15:13:47.285068+00:00 19994330.286055549979 27870000.000013627112 262864330.286065459251 1 60343.634586621 2024-02-03T15:13:48.284058+00:00 19994330.286024972796 27870000.000028744340 262864330.286050021648 1 60343.634598182 2024-02-03T15:13:49.282905+00:00 19994330.286461256444 27870000.000044241548 262864330.286501795053 1 60343.634609776 2024-02-03T15:13:50.284647+00:00 19994330.286193180829 27870000.000073391944 262864330.286262899637 1 60343.634621330 2024-02-03T15:13:51.282866+00:00 19994330.285930771381 27870000.000014446676 262864330.285941541195 1 60343.634632909 2024-02-03T15:13:52.283297+00:00 19994330.286094289273 27869999.999949060380 262864330.286039650440 1 60343.634644508 2024-02-03T15:13:53.285475+00:00 19994330.285859048367 27869999.999958839267 262864330.285814195871 1 60343.634656060 2024-02-03T15:13:54.283647+00:00 19994330.286299992353 27869999.999999959022 262864330.286296278238 1 60343.634667710 2024-02-03T15:13:55.290146+00:00 19994330.285999778658 27869999.999924488366 262864330.285920560360 1 60343.634679179 2024-02-03T15:13:56.281056+00:00 19994330.286117084324 27870000.000028569251 262864330.286141961813 1 60343.634690787 2024-02-03T15:13:57.283991+00:00 19994330.286084871739 27869999.999963533133 262864330.286044687033 1 60343.634702329 2024-02-03T15:13:58.281242+00:00 19994330.285978741944 27870000.000006534159 262864330.285981565714 1 60343.634713920 2024-02-03T15:13:59.282700+00:00 19994330.286151301116 27870000.000048320740 262864330.286195904016 1 60343.634725485 2024-02-03T15:14:00.281885+00:00 19994330.286155447364 27870000.000064246356 262864330.286216020584 1 60343.634737081 2024-02-03T15:14:01.283782+00:00 19994330.286136779934 27870000.000061679631 262864330.286194771528 1 60343.634748713 2024-02-03T15:14:02.288827+00:00 19994330.286152958870 27870000.000020176172 262864330.286169439554 1 60343.634760276 2024-02-03T15:14:03.287875+00:00 19994330.286178104579 27869999.999973785132 262864330.286148190498 1 60343.634771859 2024-02-03T15:14:04.288625+00:00 19994330.285945665091 27869999.999978490174 262864330.285920441151 1 60343.634783535 2024-02-03T15:14:05.297467+00:00 19994330.286046821624 27869999.999964296818 262864330.286007434130 1 60343.634795014 2024-02-03T15:14:06.289184+00:00 19994330.285913191736 27869999.999974325299 262864330.285883814096 1 60343.634806650 2024-02-03T15:14:07.294571+00:00 19994330.286163773388 27869999.999916240573 262864330.286076337099 1 60343.634818207 2024-02-03T15:14:08.293147+00:00 19994330.286154724658 27869999.999995153397 262864330.286146163940 1 60343.634829774 2024-02-03T15:14:09.292464+00:00 19994330.286273892969 27870000.000029329211 262864330.286299526691 1 60343.634841310 2024-02-03T15:14:10.289185+00:00 19994330.286018021405 27870000.000054288656 262864330.286068618298 1 60343.634852917 2024-02-03T15:14:11.292069+00:00 19994330.286104284227 27870000.000066336244 262864330.286166936159 1 60343.634864490 2024-02-03T15:14:12.291924+00:00 19994330.286056801677 27870000.000031929463 262864330.286085009575 1 60343.634876011 2024-02-03T15:14:13.287334+00:00 19994330.286369230598 27870000.000028315932 262864330.286393851042 1 60343.634887678 2024-02-03T15:14:14.295392+00:00 19994330.285993773490 27870000.000008497387 262864330.285998582840 1 60343.634899159 2024-02-03T15:14:15.287328+00:00 19994330.285950370133 27869999.999947395176 262864330.285894066095 1 60343.634910700 2024-02-03T15:14:16.284503+00:00 19994330.286031372845 27869999.999971654266 262864330.285999327898 1 60343.634922297 2024-02-03T15:14:17.286458+00:00 19994330.285833746195 27869999.999947264791 262864330.285777300596 1 60343.634933870 2024-02-03T15:14:18.286403+00:00 19994330.286292921752 27869999.999950967729 262864330.286240190268 1 60343.634945381 2024-02-03T15:14:19.280930+00:00 19994330.285947542638 27869999.999992713332 262864330.285936564207 1 60343.634956990 2024-02-03T15:14:20.283950+00:00 19994330.286095030606 27870000.000093176961 262864330.286184489727 1 60343.634968635 2024-02-03T15:14:21.290039+00:00 19994330.286165889353 27870000.000012341887 262864330.286174535751 1 60343.634980344 2024-02-03T15:14:22.301710+00:00 19994330.286187935621 27870000.000060513616 262864330.286244750023 1 60343.634991777 2024-02-03T15:14:23.289514+00:00 19994330.286062311381 27870000.000013079494 262864330.286071687937 1 60343.635003310 2024-02-03T15:14:24.285946+00:00 19994330.285957951099 27870000.000012971461 262864330.285967230797 1 60343.635014860 2024-02-03T15:14:25.283949+00:00 19994330.286251749843 27870000.000007078052 262864330.286255151033 1 60343.635026476 2024-02-03T15:14:26.287533+00:00 19994330.286161251366 27869999.999930698425 262864330.286088258028 1 60343.635038052 2024-02-03T15:14:27.287710+00:00 19994330.286229100078 27869999.999955706298 262864330.286181122065 1 60343.635049598 2024-02-03T15:14:28.285307+00:00 19994330.286059565842 27869999.999940704554 262864330.285996556282 1 60343.635061219 2024-02-03T15:14:29.289329+00:00 19994330.286150492728 27869999.999984275550 262864330.286131054163 1 60343.635072738 2024-02-03T15:14:30.284592+00:00 19994330.285978838801 27869999.999977130443 262864330.285952270031 1 60343.635084252 2024-02-03T15:14:31.279345+00:00 19994330.286134965718 27869999.999989818782 262864330.286121070385 1 60343.635095878 2024-02-03T15:14:32.283863+00:00 19994330.285943638533 27870000.000027500093 262864330.285967439413 1 60343.635107405 2024-02-03T15:14:33.279820+00:00 19994330.286056686193 27870000.000064954162 262864330.286117970943 1 60343.635119039 2024-02-03T15:14:34.284925+00:00 19994330.286262597889 27870000.000052098185 262864330.286311000586 1 60343.635130591 2024-02-03T15:14:35.283051+00:00 19994330.285967528820 27869999.999991450459 262864330.285955280066 1 60343.635142161 2024-02-03T15:14:36.282726+00:00 19994330.286025669426 27869999.999996125698 262864330.286018103361 1 60343.635153729 2024-02-03T15:14:37.282150+00:00 19994330.286301527172 27869999.999978549778 262864330.286276370287 1 60343.635165295 2024-02-03T15:14:38.281496+00:00 19994330.286168646067 27869999.999934058636 262864330.286098986864 1 60343.635176958 2024-02-03T15:14:39.289164+00:00 19994330.286028254777 27869999.999986398965 262864330.286010980606 1 60343.635188493 2024-02-03T15:14:40.285836+00:00 19994330.286135196686 27869999.999980568886 262864330.286112070084 1 60343.635200023 2024-02-03T15:14:41.281965+00:00 19994330.286134805530 27869999.999996960163 262864330.286128073931 1 60343.635211677 2024-02-03T15:14:42.288934+00:00 19994330.286258772016 27870000.000010501593 262864330.286265552044 1 60343.635223215 2024-02-03T15:14:43.285744+00:00 19994330.286031723022 27870000.000089120120 262864330.286117136478 1 60343.635234883 2024-02-03T15:14:44.293861+00:00 19994330.286045696586 27870000.000048317015 262864330.286090314388 1 60343.635246426 2024-02-03T15:14:45.291220+00:00 19994330.286208298057 27870000.000022392720 262864330.286226987839 1 60343.635257988 2024-02-03T15:14:46.290190+00:00 19994330.286409690976 27870000.000040695071 262864330.286446690559 1 60343.635269582 2024-02-03T15:14:47.291870+00:00 19994330.285875018686 27869999.999953899533 262864330.285825222731 1 60343.635281027 2024-02-03T15:14:48.280717+00:00 19994330.286050800234 27869999.999954670668 262864330.286001771688 1 60343.635292683 2024-02-03T15:14:49.287843+00:00 19994330.286005813628 27869999.999937843531 262864330.285939961672 1 60343.635304229 2024-02-03T15:14:50.285425+00:00 19994330.286116920412 27869999.999965783209 262864330.286079019308 1 60343.635315737 2024-02-03T15:14:51.279657+00:00 19994330.286078657955 27869999.999952018261 262864330.286026984453 1 60343.635327379 2024-02-03T15:14:52.285526+00:00 19994330.286023668945 27869999.999974880368 262864330.285994857550 1 60343.635338944 2024-02-03T15:14:53.284770+00:00 19994330.286242727190 27870000.000023454428 262864330.286262482405 1 60343.635350489 2024-02-03T15:14:54.282278+00:00 19994330.286013510078 27870000.000053133816 262864330.286062955856 1 60343.635362051 2024-02-03T15:14:55.281229+00:00 19994330.286116033792 27870000.000018477440 262864330.286130815744 1 60343.635373625 2024-02-03T15:14:56.281246+00:00 19994330.286334116012 27870000.000070948154 262864330.286401391029 1 60343.635385275 2024-02-03T15:14:57.287740+00:00 19994330.286269113421 27869999.999987993389 262864330.286253392696 1 60343.635396765 2024-02-03T15:14:58.280461+00:00 19994330.286025941372 27869999.999977726489 262864330.285999983549 1 60343.635408378 2024-02-03T15:14:59.283889+00:00 19994330.286039393395 27869999.999979101121 262864330.286014795303 1 60343.635419941 2024-02-03T15:15:00.282889+00:00 19994330.286113590002 27869999.999939903617 262864330.286049813032 1 60343.635431556 2024-02-03T15:15:01.286439+00:00 19994330.286129329354 27869999.999963667244 262864330.286089301109 1 60343.635443643 2024-02-03T15:15:02.330726+00:00 19994330.286166764796 27870000.000006530434 262864330.286169588566 1 60343.635454861 2024-02-03T15:15:03.299994+00:00 19994330.285973723978 27870000.000063639134 262864330.286033660173 1 60343.635466392 2024-02-03T15:15:04.296297+00:00 19994330.286318093538 27870000.000011105090 262864330.286325514317 1 60343.635477879 2024-02-03T15:15:05.288747+00:00 19994330.286233380437 27870000.000011574477 262864330.286241233349 1 60343.635489480 2024-02-03T15:15:06.291027+00:00 19994330.286121513695 27870000.000068977475 262864330.286186784506 1 60343.635501150 2024-02-03T15:15:07.299348+00:00 19994330.286015864462 27870000.000012680888 262864330.286024868488 1 60343.635512688 2024-02-03T15:15:08.296212+00:00 19994330.286174941808 27870000.000013623387 262864330.286184877157 1 60343.635524135 2024-02-03T15:15:09.285246+00:00 19994330.286114301533 27869999.999956395477 262864330.286067008972 1 60343.635535775 2024-02-03T15:15:10.290993+00:00 19994330.286004725844 27869999.999950014055 262864330.285951048136 1 60343.635547311 2024-02-03T15:15:11.287666+00:00 19994330.286308467388 27869999.999950487167 262864330.286255270243 1 60343.635558927 2024-02-03T15:15:12.291273+00:00 19994330.285995788872 27869999.999974995852 262864330.285967081785 1 60343.635570472 2024-02-03T15:15:13.288765+00:00 19994330.286005679518 27869999.999985750765 262864330.285987734795 1 60343.635582061 2024-02-03T15:15:14.290068+00:00 19994330.285955283791 27869999.999963603914 262864330.285915195942 1 60343.635593559 2024-02-03T15:15:15.283514+00:00 19994330.286082740873 27870000.000043589622 262864330.286122649908 1 60343.635605169 2024-02-03T15:15:16.286559+00:00 19994330.286099500954 27870000.000036675483 262864330.286132484674 1 60343.635616737 2024-02-03T15:15:17.286090+00:00 19994330.286308795214 27870000.000096742064 262864330.286401838064 1 60343.635628321 2024-02-03T15:15:18.286902+00:00 19994330.286128964275 27869999.999968696386 262864330.286093980074 1 60343.635639852 2024-02-03T15:15:19.283181+00:00 19994330.285972367972 27869999.999996282160 262864330.285964936018 1 60343.635651418 2024-02-03T15:15:20.282486+00:00 19994330.286057941616 27869999.999965164810 262864330.286019414663 1 60343.635663054 2024-02-03T15:15:21.287861+00:00 19994330.286010060459 27869999.999892305583 262864330.285898655653 1 60343.635674604 2024-02-03T15:15:22.285788+00:00 19994330.286221697927 27870000.000010050833 262864330.286228060722 1 60343.635686213 2024-02-03T15:15:23.288831+00:00 19994330.285987477750 27869999.999944481999 262864330.285928249359 1 60343.635697754 2024-02-03T15:15:24.285941+00:00 19994330.286062680185 27870000.000015452504 262864330.286074429750 1 60343.635709289 2024-02-03T15:15:25.282570+00:00 19994330.285846531391 27870000.000009603798 262864330.285852432251 1 60343.635720851 2024-02-03T15:15:26.281507+00:00 19994330.286315094680 27870000.000043220818 262864330.286354601383 1 60343.635732422 2024-02-03T15:15:27.281206+00:00 19994330.286208417267 27870000.000049404800 262864330.286254137754 1 60343.635744075 2024-02-03T15:15:28.288091+00:00 19994330.285907607526 27870000.000045992434 262864330.285949885845 1 60343.635755586 2024-02-03T15:15:29.282636+00:00 19994330.286211479455 27870000.000054210424 262864330.286262005568 1 60343.635767145 2024-02-03T15:15:30.281359+00:00 19994330.286045204848 27869999.999990202487 262864330.286031693220 1 60343.635778829 2024-02-03T15:15:31.290856+00:00 19994330.286235541105 27869999.999988619238 262864330.286220461130 1 60343.635790381 2024-02-03T15:15:32.288881+00:00 19994330.286036353558 27869999.999922882766 262864330.285955518484 1 60343.635801905 2024-02-03T15:15:33.284631+00:00 19994330.286095079035 27869999.999962776899 262864330.286054164171 1 60343.635813540 2024-02-03T15:15:34.289893+00:00 19994330.286272987723 27869999.999971013516 262864330.286240279675 1 60343.635825044 2024-02-03T15:15:35.283761+00:00 19994330.285902895033 27869999.999995026737 262864330.285894215107 1 60343.635836602 2024-02-03T15:15:36.282392+00:00 19994330.286030966789 27870000.000010281801 262864330.286037564278 1 60343.635848288 2024-02-03T15:15:37.292114+00:00 19994330.286169916391 27870000.000057220459 262864330.286223441362 1 60343.635859765 2024-02-03T15:15:38.283686+00:00 19994330.285988014191 27870000.000075183809 262864330.286059498787 1 60343.635871416 2024-02-03T15:15:39.290383+00:00 19994330.286104395986 27870000.000023376197 262864330.286124050617 1 60343.635882908 2024-02-03T15:15:40.283241+00:00 19994330.286027539521 27870000.000005125999 262864330.286028981209 1 60343.635894485 2024-02-03T15:15:41.283512+00:00 19994330.286226280034 27870000.000023685396 262864330.286246269941 1 60343.635906095 2024-02-03T15:15:42.286581+00:00 19994330.286088436842 27869999.999992754310 262864330.286077499390 1 60343.635917680 2024-02-03T15:15:43.287565+00:00 19994330.285955533385 27869999.999950997531 262864330.285902857780 1 60343.635929242 2024-02-03T15:15:44.286474+00:00 19994330.286092560738 27869999.999931365252 262864330.286020219326 1 60343.635940778 2024-02-03T15:15:45.283175+00:00 19994330.285909678787 27869999.999892525375 262864330.285798519850 1 60343.635952333 2024-02-03T15:15:46.281557+00:00 19994330.286165535450 27870000.000003281981 262864330.286165118217 1 60343.635963947 2024-02-03T15:15:47.284979+00:00 19994330.286119367927 27870000.000014122576 262864330.286129802465 1 60343.635975476 2024-02-03T15:15:48.281128+00:00 19994330.286209248006 27870000.000048622489 262864330.286254197359 1 60343.635987122 2024-02-03T15:15:49.287287+00:00 19994330.286083191633 27870000.000050507486 262864330.286130011082 1 60343.635998615 2024-02-03T15:15:50.280305+00:00 19994330.286106888205 27870000.000050790608 262864330.286153972149 1 60343.636010240 2024-02-03T15:15:51.284703+00:00 19994330.285990264267 27870000.000040531158 262864330.286027103662 1 60343.636021830 2024-02-03T15:15:52.286090+00:00 19994330.286042891443 27869999.999968588352 262864330.286007791758 1 60343.636033347 2024-02-03T15:15:53.281204+00:00 19994330.286061715335 27870000.000002309680 262864330.286060333252 1 60343.636044975 2024-02-03T15:15:54.285861+00:00 19994330.286125134677 27869999.999986093491 262864330.286107510328 1 60343.636056487 2024-02-03T15:15:55.280532+00:00 19994330.286072410643 27869999.999956328422 262864330.286025047302 1 60343.636068093 2024-02-03T15:15:56.283261+00:00 19994330.286013010889 27869999.999957732856 262864330.285967051983 1 60343.636079677 2024-02-03T15:15:57.284080+00:00 19994330.286100041121 27869999.999981276691 262864330.286077618599 1 60343.636091294 2024-02-03T15:15:58.287812+00:00 19994330.286242924631 27870000.000005736947 262864330.286244958639 1 60343.636102799 2024-02-03T15:15:59.281827+00:00 19994330.286142889410 27870000.000083211809 262864330.286222398281 1 60343.636114374 2024-02-03T15:16:00.281916+00:00 19994330.286034792662 27870000.000080429018 262864330.286111533642 1 60343.636125974 2024-02-03T15:16:01.284166+00:00 19994330.286101896316 27870000.000083908439 262864330.286182135344 1 60343.636137856 2024-02-03T15:16:02.310795+00:00 19994330.286214575171 27869999.999997057021 262864330.286207914352 1 60343.636149238 2024-02-03T15:16:03.294128+00:00 19994330.285924859345 27869999.999970193952 262864330.285891354084 1 60343.636160803 2024-02-03T15:16:04.293394+00:00 19994330.286211859435 27869999.999937057495 262864330.286145210266 1 60343.636172445 2024-02-03T15:16:05.299286+00:00 19994330.285989142954 27869999.999947633594 262864330.285933077335 1 60343.636183910 2024-02-03T15:16:06.289852+00:00 19994330.286172818393 27869999.999907262623 262864330.286076366901 1 60343.636195485 2024-02-03T15:16:07.289923+00:00 19994330.286036260426 27869999.999960660934 262864330.285993218422 1 60343.636207073 2024-02-03T15:16:08.291087+00:00 19994330.286059841514 27869999.999990768731 262864330.286046922207 1 60343.636218679 2024-02-03T15:16:09.293865+00:00 19994330.286240093410 27870000.000026639551 262864330.286263048649 1 60343.636230218 2024-02-03T15:16:10.290818+00:00 19994330.286134582013 27870000.000054161996 262864330.286185026169 1 60343.636241831 2024-02-03T15:16:11.294243+00:00 19994330.286190640181 27870000.000066071749 262864330.286253005266 1 60343.636253385 2024-02-03T15:16:12.292476+00:00 19994330.286112621427 27869999.999994356185 262864330.286103308201 1 60343.636264964 2024-02-03T15:16:13.292876+00:00 19994330.286134742200 27870000.000037327409 262864330.286168366671 1 60343.636276547 2024-02-03T15:16:14.293647+00:00 19994330.286110699177 27869999.999986015260 262864330.286093026400 1 60343.636288051 2024-02-03T15:16:15.287612+00:00 19994330.286263551563 27869999.999967947602 262864330.286227792501 1 60343.636299714 2024-02-03T15:16:16.295324+00:00 19994330.285941462964 27869999.999929841608 262864330.285867601633 1 60343.636311189 2024-02-03T15:16:17.286721+00:00 19994330.286007452756 27869999.999946631491 262864330.285950392485 1 60343.636322731 2024-02-03T15:16:18.283963+00:00 19994330.286118492484 27869999.999973848462 262864330.286088645458 1 60343.636334356 2024-02-03T15:16:19.288338+00:00 19994330.286083187908 27869999.999947104603 262864330.286026597023 1 60343.636345882 2024-02-03T15:16:20.284160+00:00 19994330.286121003330 27870000.000046662986 262864330.286163985729 1 60343.636357526 2024-02-03T15:16:21.290232+00:00 19994330.286129269749 27870000.000058747828 262864330.286184310913 1 60343.636369111 2024-02-03T15:16:22.291176+00:00 19994330.286167439073 27870000.000045198947 262864330.286208957434 1 60343.636380587 2024-02-03T15:16:23.282745+00:00 19994330.286038160324 27870000.000058550388 262864330.286093026400 1 60343.636392521 2024-02-03T15:16:24.313837+00:00 19994330.286235641688 27870000.000002793968 262864330.286234736443 1 60343.636403861 2024-02-03T15:16:25.293592+00:00 19994330.286098580807 27869999.999996941537 262864330.286091804504 1 60343.636415402 2024-02-03T15:16:26.290723+00:00 19994330.286084398627 27869999.999987822026 262864330.286068499088 1 60343.636427003 2024-02-03T15:16:27.293059+00:00 19994330.286039087921 27869999.999968092889 262864330.286003470421 1 60343.636438542 2024-02-03T15:16:28.289982+00:00 19994330.286113828421 27869999.999941255897 262864330.286051392555 1 60343.636450042 2024-02-03T15:16:29.283620+00:00 19994330.286182794720 27869999.999953288585 262864330.286132395267 1 60343.636461627 2024-02-03T15:16:30.284533+00:00 19994330.285847678781 27869999.999963868409 262864330.285807847977 1 60343.636473224 2024-02-03T15:16:31.286571+00:00 19994330.286145485938 27870000.000059954822 262864330.286201745272 1 60343.636484861 2024-02-03T15:16:32.292002+00:00 19994330.286018732935 27870000.000064924359 262864330.286079943180 1 60343.636496352 2024-02-03T15:16:33.284826+00:00 19994330.285912215710 27870000.000091493130 262864330.286000013351 1 60343.636507939 2024-02-03T15:16:34.285907+00:00 19994330.286301266402 27870000.000054676086 262864330.286352247000 1 60343.636519535 2024-02-03T15:16:35.287784+00:00 19994330.285946279764 27870000.000048145652 262864330.285990744829 1 60343.636531129 2024-02-03T15:16:36.289563+00:00 19994330.286130379885 27869999.999934867024 262864330.286061525345 1 60343.636542672 2024-02-03T15:16:37.286891+00:00 19994330.286292556673 27869999.999990589917 262864330.286279439926 1 60343.636554256 2024-02-03T15:16:38.287705+00:00 19994330.285854518414 27869999.999922905117 262864330.285773724318 1 60343.636565759 2024-02-03T15:16:39.281551+00:00 19994330.286158710718 27869999.999957989901 262864330.286112993956 1 60343.636577374 2024-02-03T15:16:40.285149+00:00 19994330.286168020219 27869999.999954335392 262864330.286118656397 1 60343.636588929 2024-02-03T15:16:41.283475+00:00 19994330.286121949553 27870000.000002827495 262864330.286121070385 1 60343.636600504 2024-02-03T15:16:42.283517+00:00 19994330.285972062498 27870000.000016145408 262864330.285984516144 1 60343.636612343 2024-02-03T15:16:43.306390+00:00 19994330.286278869957 27870000.000110831112 262864330.286386013031 1 60343.636623681 2024-02-03T15:16:44.286033+00:00 19994330.286072455347 27870000.000063840300 262864330.286132603884 1 60343.636635288 2024-02-03T15:16:45.288900+00:00 19994330.286335032433 27870000.000060886145 262864330.286392211914 1 60343.636646786 2024-02-03T15:16:46.282310+00:00 19994330.286121178418 27870000.000036202371 262864330.286153703928 1 60343.636658352 2024-02-03T15:16:47.281577+00:00 19994330.285916969180 27869999.999987009913 262864330.285900294781 1 60343.636669988 2024-02-03T15:16:48.286977+00:00 19994330.285915378481 27869999.999943971634 262864330.285855650902 1 60343.636681579 2024-02-03T15:16:49.288446+00:00 19994330.285975556821 27869999.999892059714 262864330.285863906145 1 60343.636693262 2024-02-03T15:16:50.297843+00:00 19994330.286264188588 27869999.999945353717 262864330.286205828190 1 60343.636704709 2024-02-03T15:16:51.286893+00:00 19994330.286365274340 27869999.999990604818 262864330.286352187395 1 60343.636716217 2024-02-03T15:16:52.281112+00:00 19994330.286178719252 27870000.000008892268 262864330.286183893681 1 60343.636727836 2024-02-03T15:16:53.285042+00:00 19994330.285875793546 27870000.000016339123 262864330.285888433456 1 60343.636739373 2024-02-03T15:16:54.281861+00:00 19994330.286368358880 27870000.000045970082 262864330.286410629749 1 60343.636750963 2024-02-03T15:16:55.283211+00:00 19994330.285975180566 27870000.000001955777 262864330.285973459482 1 60343.636762699 2024-02-03T15:16:56.297188+00:00 19994330.285994455218 27870000.000048588961 262864330.286039352417 1 60343.636774176 2024-02-03T15:16:57.288793+00:00 19994330.286143857986 27869999.999961756170 262864330.286101937294 1 60343.636785673 2024-02-03T15:16:58.282155+00:00 19994330.286023452878 27869999.999958723783 262864330.285978496075 1 60343.636797518 2024-02-03T15:16:59.305555+00:00 19994330.285879328847 27869999.999949235469 262864330.285824894905 1 60343.636809018 2024-02-03T15:17:00.299181+00:00 19994330.286000009626 27869999.999917943031 262864330.285914272070 1 60343.636820532 2024-02-03T15:17:01.294001+00:00 19994330.286093235016 27869999.999969892204 262864330.286059439182 1 60343.636831980 2024-02-03T15:17:02.283081+00:00 19994330.286064863205 27870000.000014882535 262864330.286076039076 1 60343.636843666 2024-02-03T15:17:03.292713+00:00 19994330.286230575293 27870000.000024702400 262864330.286251574755 1 60343.636855152 2024-02-03T15:17:04.285181+00:00 19994330.285959132016 27870000.000044927001 262864330.286000370979 1 60343.636866766 2024-02-03T15:17:05.288618+00:00 19994330.286106988788 27870000.000096932054 262864330.286200225353 1 60343.636878264 2024-02-03T15:17:06.281990+00:00 19994330.286000519991 27870000.000051166862 262864330.286047995090 1 60343.636889853 2024-02-03T15:17:07.283249+00:00 19994330.286136019975 27870000.000028472394 262864330.286160796881 1 60343.636901416 2024-02-03T15:17:08.282352+00:00 19994330.286200847477 27870000.000000182539 262864330.286197334528 1 60343.636913029 2024-02-03T15:17:09.285760+00:00 19994330.285979520530 27869999.999975070357 262864330.285950899124 1 60343.636924552 2024-02-03T15:17:10.281274+00:00 19994330.286172207445 27869999.999977905303 262864330.286146432161 1 60343.636936122 2024-02-03T15:17:11.280959+00:00 19994330.285920608789 27869999.999935433269 262864330.285852372646 1 60343.636947718 2024-02-03T15:17:12.282774+00:00 19994330.286408949643 27869999.999959871173 262864330.286365151405 1 60343.636962033 2024-02-03T15:17:13.519686+00:00 19994330.286081828177 27869999.999955050647 262864330.286033183336 1 60343.636972908 2024-02-03T15:17:14.459277+00:00 19994330.286062911153 27869999.999995082617 262864330.286054313183 1 60343.636982572 2024-02-03T15:17:15.294254+00:00 19994330.286057919264 27870000.000045657158 262864330.286099880934 1 60343.636994032 2024-02-03T15:17:16.284388+00:00 19994330.285967733711 27870000.000046204776 262864330.286010235548 1 60343.637005684 2024-02-03T15:17:17.291127+00:00 19994330.286025870591 27870000.000032879412 262864330.286055058241 1 60343.637017225 2024-02-03T15:17:18.288240+00:00 19994330.286127071828 27870000.000022601336 262864330.286145955324 1 60343.637028923 2024-02-03T15:17:19.298940+00:00 19994330.286107249558 27870000.000016603619 262864330.286120146513 1 60343.637040423 2024-02-03T15:17:20.292529+00:00 19994330.286070615053 27869999.999967180192 262864330.286034107208 1 60343.637051894 2024-02-03T15:17:21.283680+00:00 19994330.285979449749 27869999.999938592315 262864330.285914361477 1 60343.637063489 2024-02-03T15:17:22.285444+00:00 19994330.286334209144 27869999.999941784889 262864330.286272317171 1 60343.637075261 2024-02-03T15:17:23.302581+00:00 19994330.286175046116 27869999.999990448356 262864330.286161810160 1 60343.637086638 2024-02-03T15:17:24.285538+00:00 19994330.286520484835 27869999.999945450574 262864330.286462247372 1 60343.637098328 2024-02-03T15:17:25.295566+00:00 19994330.286135166883 27870000.000002812594 262864330.286134272814 1 60343.637109995 2024-02-03T15:17:26.303571+00:00 19994330.286214321852 27870000.000046625733 262864330.286257237196 1 60343.637121544 2024-02-03T15:17:27.301375+00:00 19994330.286099795252 27870000.000019989908 262864330.286116093397 1 60343.637133002 2024-02-03T15:17:28.291391+00:00 19994330.285828415304 27870000.000102594495 262864330.285927295685 1 60343.637144491 2024-02-03T15:17:29.283987+00:00 19994330.285842247307 27870000.000004962087 262864330.285843491554 1 60343.637156258 2024-02-03T15:17:30.300693+00:00 19994330.286056801677 27870000.000002976507 262864330.286056101322 1 60343.637167622 2024-02-03T15:17:31.282524+00:00 19994330.286054890603 27869999.999983150512 262864330.286034345627 1 60343.637179367 2024-02-03T15:17:32.297334+00:00 19994330.286204099655 27869999.999974716455 262864330.286175131798 1 60343.637190790 2024-02-03T15:17:33.284247+00:00 19994330.285929791629 27869999.999931048602 262864330.285857141018 1 60343.637202396 2024-02-03T15:17:34.286972+00:00 19994330.286136910319 27870000.000000201166 262864330.286133408546 1 60343.637213995 2024-02-03T15:17:35.289128+00:00 19994330.286178778857 27870000.000024020672 262864330.286199092865 1 60343.637225688 2024-02-03T15:17:36.299376+00:00 19994330.286239545792 27870000.000026099384 262864330.286261945963 1 60343.637237056 2024-02-03T15:17:37.281609+00:00 19994330.285810388625 27870000.000073686242 262864330.285880357027 1 60343.637249355 2024-02-03T15:17:38.344269+00:00 19994330.286240715533 27870000.000021997839 262864330.286259025335 1 60343.637260282 2024-02-03T15:17:39.288350+00:00 19994330.286074180156 27870000.000016618520 262864330.286087125540 1 60343.637271884 2024-02-03T15:17:40.290764+00:00 19994330.286049172282 27869999.999997053295 262864330.286042511463 1 60343.637283415 2024-02-03T15:17:41.287031+00:00 19994330.286372266710 27869999.999967776239 262864330.286336362362 1 60343.637294979 2024-02-03T15:17:42.286173+00:00 19994330.285973049700 27869999.999954115599 262864330.285923451185 1 60343.637307050 2024-02-03T15:17:43.329127+00:00 19994330.286087609828 27869999.999945305288 262864330.286029219627 1 60343.637318259 2024-02-03T15:17:44.297557+00:00 19994330.286136381328 27869999.999962046742 262864330.286094725132 1 60343.637329818 2024-02-03T15:17:45.296246+00:00 19994330.286120921373 27869999.999951548874 262864330.286068767309 1 60343.637341241 2024-02-03T15:17:46.283199+00:00 19994330.286032024771 27869999.999995503575 262864330.286023825407 1 60343.637352794 2024-02-03T15:17:47.281448+00:00 19994330.286366716027 27870000.000044200569 262864330.286407232285 1 60343.637364483 2024-02-03T15:17:48.291377+00:00 19994330.286223709583 27870000.000080708414 262864330.286300718784 1 60343.637376127 2024-02-03T15:17:49.297339+00:00 19994330.285961981863 27869999.999981217086 262864330.285939514637 1 60343.637387728 2024-02-03T15:17:50.299672+00:00 19994330.286191981286 27870000.000059090555 262864330.286247372627 1 60343.637399290 2024-02-03T15:17:51.298650+00:00 19994330.286112688482 27869999.999982830137 262864330.286091834307 1 60343.637410750 2024-02-03T15:17:52.288755+00:00 19994330.286328505725 27870000.000013094395 262864330.286337882280 1 60343.637422530 2024-02-03T15:17:53.306537+00:00 19994330.285938985646 27869999.999948725104 262864330.285884022713 1 60343.637433902 2024-02-03T15:17:54.289122+00:00 19994330.286181289703 27869999.999993745238 262864330.286171346903 1 60343.637445538 2024-02-03T15:17:55.294498+00:00 19994330.286239266396 27869999.999988798052 262864330.286224365234 1 60343.637457095 2024-02-03T15:17:56.293020+00:00 19994330.286014311016 27869999.999981150031 262864330.285991787910 1 60343.637468666 2024-02-03T15:17:57.292710+00:00 19994330.286247693002 27870000.000005763024 262864330.286249756813 1 60343.637480173 2024-02-03T15:17:58.286930+00:00 19994330.286059457809 27869999.999985754490 262864330.286041527987 1 60343.637492378 2024-02-03T15:17:59.341436+00:00 19994330.286095194519 27870000.000016879290 262864330.286108374596 1 60343.637503358 2024-02-03T15:18:00.290113+00:00 19994330.286237373948 27870000.000041794032 262864330.286275446415 1 60343.637514899 2024-02-03T15:18:01.287220+00:00 19994330.285993285477 27870000.000026050955 262864330.286015629768 1 60343.637526482 2024-02-03T15:18:02.288045+00:00 19994330.285979364067 27870000.000003289431 262864330.285978943110 1 60343.637538030 2024-02-03T15:18:03.285755+00:00 19994330.286049369723 27869999.999991569668 262864330.286037236452 1 60343.637549659 2024-02-03T15:18:04.290549+00:00 19994330.285946708173 27869999.999972019345 262864330.285915017128 1 60343.637561150 2024-02-03T15:18:05.283372+00:00 19994330.286115925759 27869999.999933782965 262864330.286045998335 1 60343.637572801 2024-02-03T15:18:06.290033+00:00 19994330.285939216614 27869999.999925237149 262864330.285860747099 1 60343.637584377 2024-02-03T15:18:07.290150+00:00 19994330.286124438047 27869999.999996528029 262864330.286117285490 1 60343.637595905 2024-02-03T15:18:08.286212+00:00 19994330.286124978215 27870000.000008132309 262864330.286129415035 1 60343.637607485 2024-02-03T15:18:09.286667+00:00 19994330.285917744040 27870000.000004649162 262864330.285918712616 1 60343.637619129 2024-02-03T15:18:10.292727+00:00 19994330.286218464375 27870000.000064991415 262864330.286279767752 1 60343.637630685 2024-02-03T15:18:11.291198+00:00 19994330.286245860159 27870000.000077899545 262864330.286320060492 1 60343.637642206 2024-02-03T15:18:12.286547+00:00 19994330.286037150770 27870000.000013500452 262864330.286046952009 1 60343.637653777 2024-02-03T15:18:13.286371+00:00 19994330.286212548614 27870000.000038255006 262864330.286247134209 1 60343.637665335 2024-02-03T15:18:14.284925+00:00 19994330.286000661552 27869999.999985173345 262864330.285982131958 1 60343.637676857 2024-02-03T15:18:15.280471+00:00 19994330.286163873971 27869999.999952137470 262864330.286112308502 1 60343.637688454 2024-02-03T15:18:16.282394+00:00 19994330.286200277507 27869999.999933667481 262864330.286130249500 1 60343.637700002 2024-02-03T15:18:17.280156+00:00 19994330.285882603377 27869999.999949883670 262864330.285828769207 1 60343.637711713 2024-02-03T15:18:18.291995+00:00 19994330.286188296974 27869999.999993495643 262864330.286178112030 1 60343.637723223 2024-02-03T15:18:19.286472+00:00 19994330.286044269800 27870000.000005718321 262864330.286046296358 1 60343.637734769 2024-02-03T15:18:20.284042+00:00 19994330.286133266985 27870000.000016339123 262864330.286145895720 1 60343.637746336 2024-02-03T15:18:21.283404+00:00 19994330.286350619048 27870000.000046342611 262864330.286393254995 1 60343.637757955 2024-02-03T15:18:22.287329+00:00 19994330.285872925073 27870000.000041034073 262864330.285910278559 1 60343.637769572 2024-02-03T15:18:23.291081+00:00 19994330.286280822009 27870000.000004630536 262864330.286281734705 1 60343.637781139 2024-02-03T15:18:24.290427+00:00 19994330.286061439663 27869999.999973546714 262864330.286031275988 1 60343.637792603 2024-02-03T15:18:25.280897+00:00 19994330.286166053265 27870000.000049505383 262864330.286211848259 1 60343.637804206 2024-02-03T15:18:26.283339+00:00 19994330.285929881036 27869999.999969076365 262864330.285895258188 1 60343.637815818 2024-02-03T15:18:27.286671+00:00 19994330.286018136889 27869999.999928150326 262864330.285942584276 1 60343.637827369 2024-02-03T15:18:28.284697+00:00 19994330.286111786962 27869999.999984893948 262864330.286092996597 1 60343.637839086 2024-02-03T15:18:29.297063+00:00 19994330.285993099213 27870000.000012494624 262864330.286001890898 1 60343.637850581 2024-02-03T15:18:30.290181+00:00 19994330.286081202328 27869999.999996721745 262864330.286074221134 1 60343.637862095 2024-02-03T15:18:31.285000+00:00 19994330.286166068166 27870000.000067453831 262864330.286229819059 1 60343.637873680 2024-02-03T15:18:32.285963+00:00 19994330.286073692143 27870000.000072777271 262864330.286142766476 1 60343.637885275 2024-02-03T15:18:33.287763+00:00 19994330.286297798157 27870000.000020518899 262864330.286314606667 1 60343.637896804 2024-02-03T15:18:34.283853+00:00 19994330.286308869720 27870000.000039324164 262864330.286344528198 1 60343.637908375 2024-02-03T15:18:35.283633+00:00 19994330.285711560398 27869999.999997720122 262864330.285705596209 1 60343.637919924 2024-02-03T15:18:36.281423+00:00 19994330.286140806973 27869999.999941024929 262864330.286078125238 1 60343.637931558 2024-02-03T15:18:37.286607+00:00 19994330.285981290042 27869999.999976955354 262864330.285954564810 1 60343.637943267 2024-02-03T15:18:38.298248+00:00 19994330.286053560674 27869999.999954886734 262864330.286004751921 1 60343.637954708 2024-02-03T15:18:39.286772+00:00 19994330.286143723875 27869999.999990832061 262864330.286130845547 1 60343.637966286 2024-02-03T15:18:40.287158+00:00 19994330.286148712039 27869999.999958436936 262864330.286103427410 1 60343.637977808 2024-02-03T15:18:41.282616+00:00 19994330.286148682237 27870000.000011935830 262864330.286156892776 1 60343.637989402 2024-02-03T15:18:42.284331+00:00 19994330.286007247865 27870000.000082191080 262864330.286085754633 1 60343.638001023 2024-02-03T15:18:43.288385+00:00 19994330.286198865622 27870000.000028710812 262864330.286223858595 1 60343.638012545 2024-02-03T15:18:44.283903+00:00 19994330.286161202937 27870000.000019833446 262864330.286177366972 1 60343.638024097 2024-02-03T15:18:45.282013+00:00 19994330.285976469517 27870000.000016774982 262864330.285989552736 1 60343.638035730 2024-02-03T15:18:46.287118+00:00 19994330.286112599075 27869999.999985072762 262864330.286093980074 1 60343.638047346 2024-02-03T15:18:47.290679+00:00 19994330.286242030561 27869999.999952983111 262864330.286191314459 1 60343.638058856 2024-02-03T15:18:48.285157+00:00 19994330.286243204027 27869999.999960828573 262864330.286200344563 1 60343.638070405 2024-02-03T15:18:49.283054+00:00 19994330.285786397755 27869999.999900035560 262864330.285682737827 1 60343.638082024 2024-02-03T15:18:50.286835+00:00 19994330.286160346121 27869999.999972376972 262864330.286129027605 1 60343.638093600 2024-02-03T15:18:51.286999+00:00 19994330.286161523312 27869999.999985329807 262864330.286143153906 1 60343.638105167 2024-02-03T15:18:52.286453+00:00 19994330.286143433303 27870000.000009454787 262864330.286149173975 1 60343.638116803 2024-02-03T15:18:53.291744+00:00 19994330.285830192268 27870000.000016387552 262864330.285842895508 1 60343.638128335 2024-02-03T15:18:54.288140+00:00 19994330.286273967475 27870000.000070586801 262864330.286340832710 1 60343.638139841 2024-02-03T15:18:55.282291+00:00 19994330.286244254559 27870000.000039499253 262864330.286280035973 1 60343.638151440 2024-02-03T15:18:56.284407+00:00 19994330.286206427962 27869999.999978009611 262864330.286180734634 1 60343.638163003 2024-02-03T15:18:57.283462+00:00 19994330.285905782133 27870000.000000469387 262864330.285902559757 1 60343.638174600 2024-02-03T15:18:58.285387+00:00 19994330.286020435393 27869999.999978922307 262864330.285995662212 1 60343.638186139 2024-02-03T15:18:59.282395+00:00 19994330.286144722253 27869999.999966841191 262864330.286107867956 1 60343.638197688 2024-02-03T15:19:00.280236+00:00 19994330.286015048623 27869999.999963276088 262864330.285974621773 1 60343.638209269 2024-02-03T15:19:01.280890+00:00 19994330.286104626954 27869999.999956648797 262864330.286057561636 1 60343.638220975 2024-02-03T15:19:02.292280+00:00 19994330.286117356271 27869999.999973591417 262864330.286087244749 1 60343.638232520 2024-02-03T15:19:03.289719+00:00 19994330.285998150706 27870000.000015560538 262864330.286010026932 1 60343.638244138 2024-02-03T15:19:04.293538+00:00 19994330.286261029541 27870000.000050917268 262864330.286308228970 1 60343.638255635 2024-02-03T15:19:05.286906+00:00 19994330.286150384694 27870000.000029172748 262864330.286175876856 1 60343.638267240 2024-02-03T15:19:06.289562+00:00 19994330.286241009831 27870000.000009126961 262864330.286246418953 1 60343.638278813 2024-02-03T15:19:07.289423+00:00 19994330.286024522036 27870000.000027447939 262864330.286048263311 1 60343.638290366 2024-02-03T15:19:08.287594+00:00 19994330.286072332412 27870000.000007662922 262864330.286076307297 1 60343.638301904 2024-02-03T15:19:09.284542+00:00 19994330.285981014371 27869999.999989118427 262864330.285966455936 1 60343.638313479 2024-02-03T15:19:10.284620+00:00 19994330.285995721817 27869999.999935891479 262864330.285927921534 1 60343.638325051 2024-02-03T15:19:11.284397+00:00 19994330.286192763597 27869999.999967020005 262864330.286156088114 1 60343.638336588 2024-02-03T15:19:12.281214+00:00 19994330.285973846912 27869999.999957077205 262864330.285927236080 1 60343.638348168 2024-02-03T15:19:13.281696+00:00 19994330.286053713411 27870000.000001344830 262864330.286051362753 1 60343.638359758 2024-02-03T15:19:14.283106+00:00 19994330.286064647138 27870000.000000413507 262864330.286061376333 1 60343.638371361 2024-02-03T15:19:15.285647+00:00 19994330.286407861859 27870000.000087004155 262864330.286491155624 1 60343.638382897 2024-02-03T15:19:16.282301+00:00 19994330.286022808403 27870000.000065900385 262864330.286085009575 1 60343.638394455 2024-02-03T15:19:17.280932+00:00 19994330.286253530532 27870000.000024184585 262864330.286274045706 1 60343.638406047 2024-02-03T15:19:18.282462+00:00 19994330.286210276186 27870000.000043034554 262864330.286249607801 1 60343.638417622 2024-02-03T15:19:19.282499+00:00 19994330.285766713321 27870000.000005323440 262864330.285768359900 1 60343.638429237 2024-02-03T15:19:20.286063+00:00 19994330.286342725158 27869999.999977752566 262864330.286316812038 1 60343.638440839 2024-02-03T15:19:21.288472+00:00 19994330.286062441766 27869999.999984245747 262864330.286042988300 1 60343.638452526 2024-02-03T15:19:22.298232+00:00 19994330.285994108766 27869999.999941550195 262864330.285931974649 1 60343.638464627 2024-02-03T15:19:23.343739+00:00 19994330.286227755249 27870000.000000000000 262864330.286224067211 1 60343.638475639 2024-02-03T15:19:24.295192+00:00 19994330.286089636385 27869999.999995827675 262864330.286081761122 1 60343.638487074 2024-02-03T15:19:25.283180+00:00 19994330.286262720823 27869999.999985761940 262864330.286244779825 1 60343.638498711 2024-02-03T15:19:26.288619+00:00 19994330.286088477820 27870000.000030353665 262864330.286115109921 1 60343.638510344 2024-02-03T15:19:27.293699+00:00 19994330.286196902394 27870000.000048462301 262864330.286241650581 1 60343.638521763 2024-02-03T15:19:28.280357+00:00 19994330.286039657891 27870000.000039987266 262864330.286075949669 1 60343.638533524 2024-02-03T15:19:29.296443+00:00 19994330.285889863968 27870000.000014316291 262864330.285900473595 1 60343.638545001 2024-02-03T15:19:30.288093+00:00 19994330.286100216210 27869999.999996475875 262864330.286092996597 1 60343.638556595 2024-02-03T15:19:31.289848+00:00 19994330.285962507129 27869999.999972194433 262864330.285930991173 1 60343.638568328 2024-02-03T15:19:32.303530+00:00 19994330.286388330162 27869999.999969221652 262864330.286353856325 1 60343.638579680 2024-02-03T15:19:33.284328+00:00 19994330.286063574255 27869999.999953966588 262864330.286013841629 1 60343.638591401 2024-02-03T15:19:34.297061+00:00 19994330.285987719893 27869999.999988496304 262864330.285972535610 1 60343.638602922 2024-02-03T15:19:35.292445+00:00 19994330.286150470376 27870000.000009112060 262864330.286155879498 1 60343.638614483 2024-02-03T15:19:36.291301+00:00 19994330.285951144993 27870000.000048402697 262864330.285995841026 1 60343.638626128 2024-02-03T15:19:37.297485+00:00 19994330.286316160113 27870000.000039082021 262864330.286351531744 1 60343.638638249 2024-02-03T15:19:38.344665+00:00 19994330.286041177809 27870000.000007819384 262864330.286045283079 1 60343.638649209 2024-02-03T15:19:39.291675+00:00 19994330.286242838949 27870000.000072065741 262864330.286311209202 1 60343.638660691 2024-02-03T15:19:40.283663+00:00 19994330.285793103278 27869999.999950282276 262864330.285739690065 1 60343.638672428 2024-02-03T15:19:41.297771+00:00 19994330.286236215383 27869999.999975211918 262864330.286207735538 1 60343.638683866 2024-02-03T15:19:42.286023+00:00 19994330.286116011441 27869999.999959032983 262864330.286071330309 1 60343.638695659 2024-02-03T15:19:43.304947+00:00 19994330.285964068025 27869999.999952435493 262864330.285912811756 1 60343.638707050 2024-02-03T15:19:44.289087+00:00 19994330.285979215056 27869999.999954231083 262864330.285929739475 1 60343.638718640 2024-02-03T15:19:45.290445+00:00 19994330.285988621414 27869999.999973520637 262864330.285958468914 1 60343.638730244 2024-02-03T15:19:46.293043+00:00 19994330.285935185850 27870000.000043991953 262864330.285975486040 1 60343.638741761 2024-02-03T15:19:47.288152+00:00 19994330.286144301295 27870000.000040296465 262864330.286180913448 1 60343.638753746 2024-02-03T15:19:48.323624+00:00 19994330.286051660776 27870000.000038709491 262864330.286086678505 1 60343.638765016 2024-02-03T15:19:49.297328+00:00 19994330.286221470684 27870000.000054560602 262864330.286272346973 1 60343.638776510 2024-02-03T15:19:50.290455+00:00 19994330.286118157208 27870000.000029053539 262864330.286143511534 1 60343.638788000 2024-02-03T15:19:51.283226+00:00 19994330.286228511482 27869999.999996751547 262864330.286221563816 1 60343.638799779 2024-02-03T15:19:52.300887+00:00 19994330.285804439336 27869999.999964591116 262864330.285765349865 1 60343.638811240 2024-02-03T15:19:53.291143+00:00 19994330.286098297685 27870000.000008527189 262864330.286103129387 1 60343.638822698 2024-02-03T15:19:54.281112+00:00 19994330.286211144179 27869999.999891191721 262864330.286098629236 1 60343.638834471 2024-02-03T15:19:55.298338+00:00 19994330.285941336304 27869999.999965198338 262864330.285902827978 1 60343.638845867 2024-02-03T15:19:56.282882+00:00 19994330.286224346608 27869999.999957740307 262864330.286178380251 1 60343.638857547 2024-02-03T15:19:57.292054+00:00 19994330.285970572382 27870000.000012923032 262864330.285979807377 1 60343.638869764 2024-02-03T15:19:58.347598+00:00 19994330.286313574761 27870000.000055767596 262864330.286365628242 1 60343.638880639 2024-02-03T15:19:59.287225+00:00 19994330.286016304046 27870000.000050179660 262864330.286062806845 1 60343.638892601 2024-02-03T15:20:00.320738+00:00 19994330.286034256220 27870000.000042453408 262864330.286072999239 1 60343.638903785 2024-02-03T15:20:01.287000+00:00 19994330.286065757275 27870000.000017020851 262864330.286079078913 1 60343.638916144 2024-02-03T15:20:02.354831+00:00 19994330.286066878587 27869999.999980539083 262864330.286043733358 1 60343.638927210 2024-02-03T15:20:03.310947+00:00 19994330.286236938089 27870000.000011421740 262864330.286244660616 1 60343.638938502 2024-02-03T15:20:04.286625+00:00 19994330.285692561418 27869999.999924086034 262864330.285612970591 1 60343.638950136 2024-02-03T15:20:05.291816+00:00 19994330.285925500095 27869999.999916128814 262864330.285837948322 1 60343.638961723 2024-02-03T15:20:06.292852+00:00 19994330.286126382649 27869999.999962426722 262864330.286085098982 1 60343.638973278 2024-02-03T15:20:07.291252+00:00 19994330.286244727671 27870000.000003997236 262864330.286245018244 1 60343.638984886 2024-02-03T15:20:08.294117+00:00 19994330.286264300346 27869999.999997496605 262864330.286258101463 1 60343.638996370 2024-02-03T15:20:09.286364+00:00 19994330.285995908082 27870000.000052429736 262864330.286044627428 1 60343.639007916 2024-02-03T15:20:10.283905+00:00 19994330.285888720304 27870000.000018414110 262864330.285903453827 1 60343.639019626 2024-02-03T15:20:11.295674+00:00 19994330.286334861070 27870000.000006433576 262864330.286337614059 1 60343.639031105 2024-02-03T15:20:12.287481+00:00 19994330.286247335374 27870000.000045627356 262864330.286289274693 1 60343.639042724 2024-02-03T15:20:13.291386+00:00 19994330.285976078361 27870000.000006861985 262864330.285979241133 1 60343.639054229 2024-02-03T15:20:14.285407+00:00 19994330.286062665284 27870000.000004079193 262864330.286063045263 1 60343.639065826 2024-02-03T15:20:15.287378+00:00 19994330.286214750260 27869999.999962314963 262864330.286173373461 1 60343.639077381 2024-02-03T15:20:16.285725+00:00 19994330.286047711968 27869999.999942764640 262864330.285986781120 1 60343.639089049 2024-02-03T15:20:17.293859+00:00 19994330.286058347672 27869999.999940235168 262864330.285994887352 1 60343.639100590 2024-02-03T15:20:18.290943+00:00 19994330.286109685898 27869999.999998990446 262864330.286104977131 1 60343.639112057 2024-02-03T15:20:19.281734+00:00 19994330.285981472582 27870000.000030677766 262864330.286008447409 1 60343.639123682 2024-02-03T15:20:20.286112+00:00 19994330.286497380584 27870000.000055283308 262864330.286548972130 1 60343.639135271 2024-02-03T15:20:21.287455+00:00 19994330.286072734743 27870000.000072747469 262864330.286141782999 1 60343.639146795 2024-02-03T15:20:22.283069+00:00 19994330.286177448928 27870000.000057116151 262864330.286230862141 1 60343.639158355 2024-02-03T15:20:23.281839+00:00 19994330.286154475063 27870000.000062212348 262864330.286213010550 1 60343.639169923 2024-02-03T15:20:24.281338+00:00 19994330.286205787212 27870000.000007435679 262864330.286209553480 1 60343.639181496 2024-02-03T15:20:25.281235+00:00 19994330.286206644028 27869999.999913387001 262864330.286116331816 1 60343.639193046 2024-02-03T15:20:26.279190+00:00 19994330.286118529737 27869999.999989796430 262864330.286104649305 1 60343.639204647 2024-02-03T15:20:27.281556+00:00 19994330.286096971482 27869999.999949518591 262864330.286042779684 1 60343.639216312 2024-02-03T15:20:28.289388+00:00 19994330.286024559289 27869999.999952089041 262864330.285972952843 1 60343.639227827 2024-02-03T15:20:29.284218+00:00 19994330.286121889949 27870000.000018358231 262864330.286136567593 1 60343.639239388 2024-02-03T15:20:30.283111+00:00 19994330.286018554121 27869999.999982718378 262864330.285997569561 1 60343.639250997 2024-02-03T15:20:31.286093+00:00 19994330.285730686039 27870000.000038310885 262864330.285765320063 1 60343.639262556 2024-02-03T15:20:32.284849+00:00 19994330.286192413419 27870000.000044494867 262864330.286233216524 1 60343.639274174 2024-02-03T15:20:33.288644+00:00 19994330.286199185997 27870000.000034645200 262864330.286230117083 1 60343.639285711 2024-02-03T15:20:34.285400+00:00 19994330.285991203040 27870000.000036288053 262864330.286023795605 1 60343.639297289 2024-02-03T15:20:35.285800+00:00 19994330.286451052874 27869999.999989978969 262864330.286437332630 1 60343.639308868 2024-02-03T15:20:36.286138+00:00 19994330.285999782383 27869999.999926783144 262864330.285922855139 1 60343.639320391 2024-02-03T15:20:37.281767+00:00 19994330.285918757319 27869999.999954789877 262864330.285869836807 1 60343.639331992 2024-02-03T15:20:38.284128+00:00 19994330.286134894937 27869999.999938301742 262864330.286069512367 1 60343.639343579 2024-02-03T15:20:39.285256+00:00 19994330.285932868719 27869999.999949481338 262864330.285878658295 1 60343.639355117 2024-02-03T15:20:40.282051+00:00 19994330.286001376808 27870000.000013265759 262864330.286010950804 1 60343.639366746 2024-02-03T15:20:41.286863+00:00 19994330.286029968411 27870000.000007160008 262864330.286033421755 1 60343.639378309 2024-02-03T15:20:42.285935+00:00 19994330.286299042404 27870000.000081487000 262864330.286376833916 1 60343.639389867 2024-02-03T15:20:43.284538+00:00 19994330.286047052592 27870000.000034563243 262864330.286077916622 1 60343.639401412 2024-02-03T15:20:44.282012+00:00 19994330.286295019090 27870000.000088032335 262864330.286379367113 1 60343.639412991 2024-02-03T15:20:45.282444+00:00 19994330.285884618759 27869999.999979414046 262864330.285860329866 1 60343.639424583 2024-02-03T15:20:46.283950+00:00 19994330.285913787782 27870000.000000782311 262864330.285910874605 1 60343.639436161 2024-02-03T15:20:47.284317+00:00 19994330.285927742720 27869999.999973028898 262864330.285897076130 1 60343.639447694 2024-02-03T15:20:48.280786+00:00 19994330.286160673946 27869999.999965585768 262864330.286122560501 1 60343.639459313 2024-02-03T15:20:49.284620+00:00 19994330.286307301372 27869999.999949749559 262864330.286253362894 1 60343.639470859 2024-02-03T15:20:50.282277+00:00 19994330.285745352507 27869999.999984547496 262864330.285726219416 1 60343.639482427 2024-02-03T15:20:51.281748+00:00 19994330.286483157426 27870000.000032078475 262864330.286511540413 1 60343.639494068 2024-02-03T15:20:52.287513+00:00 19994330.286132093519 27870000.000071287155 262864330.286199688911 1 60343.639505574 2024-02-03T15:20:53.281549+00:00 19994330.286259662360 27870000.000093702227 262864330.286349654198 1 60343.639517179 2024-02-03T15:20:54.284269+00:00 19994330.286077935249 27870000.000067498535 262864330.286141753197 1 60343.639528744 2024-02-03T15:20:55.283462+00:00 19994330.285975854844 27870000.000040359795 262864330.286012500525 1 60343.639540323 2024-02-03T15:20:56.283864+00:00 19994330.286208841950 27870000.000025212765 262864330.286230355501 1 60343.639551871 2024-02-03T15:20:57.281615+00:00 19994330.286080330610 27869999.999989263713 262864330.286065906286 1 60343.639563501 2024-02-03T15:20:58.286516+00:00 19994330.286113303155 27869999.999918658286 262864330.286028265953 1 60343.639575053 2024-02-03T15:20:59.284566+00:00 19994330.285825345665 27869999.999933697283 262864330.285755336285 1 60343.639586629 2024-02-03T15:21:00.284776+00:00 19994330.286187876016 27869999.999928206205 262864330.286112397909 1 60343.639598507 2024-02-03T15:21:01.310989+00:00 19994330.286062818021 27869999.999952387065 262864330.286011487246 1 60343.639609845 2024-02-03T15:21:02.290634+00:00 19994330.286093331873 27869999.999979961663 262864330.286069601774 1 60343.639621364 2024-02-03T15:21:03.285848+00:00 19994330.286190833896 27870000.000051703304 262864330.286238849163 1 60343.639632905 2024-02-03T15:21:04.282986+00:00 19994330.286137275398 27870000.000058788806 262864330.286192387342 1 60343.639644482 2024-02-03T15:21:05.283281+00:00 19994330.285958133638 27870000.000046927482 262864330.286001384258 1 60343.639656076 2024-02-03T15:21:06.285002+00:00 19994330.286146137863 27870000.000030554831 262864330.286172986031 1 60343.639667680 2024-02-03T15:21:07.287522+00:00 19994330.286086823791 27870000.000044323504 262864330.286127448082 1 60343.639679178 2024-02-03T15:21:08.280975+00:00 19994330.285924296826 27869999.999983172864 262864330.285903751850 1 60343.639690835 2024-02-03T15:21:09.288098+00:00 19994330.285956878215 27869999.999939296395 262864330.285892486572 1 60343.639702416 2024-02-03T15:21:10.288741+00:00 19994330.285950820893 27869999.999917440116 262864330.285864561796 1 60343.639713935 2024-02-03T15:21:11.283962+00:00 19994330.286142274737 27869999.999905984849 262864330.286044538021 1 60343.639725491 2024-02-03T15:21:12.282467+00:00 19994330.286145266145 27870000.000028233975 262864330.286169797182 1 60343.639737105 2024-02-03T15:21:13.285885+00:00 19994330.286200877279 27869999.999990276992 262864330.286187469959 1 60343.639748683 2024-02-03T15:21:14.286238+00:00 19994330.286220747977 27870000.000048909336 262864330.286265969276 1 60343.639760213 2024-02-03T15:21:15.282364+00:00 19994330.286298777908 27870000.000033777207 262864330.286328852177 1 60343.639771816 2024-02-03T15:21:16.284900+00:00 19994330.286019835621 27870000.000065118074 262864330.286081254482 1 60343.639783434 2024-02-03T15:21:17.288677+00:00 19994330.286069106311 27870000.000039152801 262864330.286104559898 1 60343.639794951 2024-02-03T15:21:18.283740+00:00 19994330.286049019545 27870000.000022936612 262864330.286068260670 1 60343.639806578 2024-02-03T15:21:19.288339+00:00 19994330.286045674235 27869999.999973911792 262864330.286015897989 1 60343.639818102 2024-02-03T15:21:20.283985+00:00 19994330.286205481738 27869999.999971166253 262864330.286172926426 1 60343.639829691 2024-02-03T15:21:21.285279+00:00 19994330.286236535758 27869999.999950647354 262864330.286183476448 1 60343.639841266 2024-02-03T15:21:22.285329+00:00 19994330.285935450345 27869999.999962624162 262864330.285894393921 1 60343.639852845 2024-02-03T15:21:23.285779+00:00 19994330.286154713482 27870000.000009257346 262864330.286160290241 1 60343.639864417 2024-02-03T15:21:24.285664+00:00 19994330.286637689918 27869999.999978888780 262864330.286612898111 1 60343.639875997 2024-02-03T15:21:25.286122+00:00 19994330.286080338061 27870000.000033538789 262864330.286110162735 1 60343.639887513 2024-02-03T15:21:26.281082+00:00 19994330.286091096699 27870000.000071201473 262864330.286158591509 1 60343.639899134 2024-02-03T15:21:27.285182+00:00 19994330.285976298153 27870000.000046793371 262864330.286019384861 1 60343.639910709 2024-02-03T15:21:28.285287+00:00 19994330.285359706730 27870000.000063847750 262864330.285419851542 1 60343.639922251 2024-02-03T15:21:29.282519+00:00 19994330.286230958998 27870000.000015355647 262864330.286242604256 1 60343.639933819 2024-02-03T15:21:30.282002+00:00 19994330.286221895367 27869999.999965101480 262864330.286183297634 1 60343.639945393 2024-02-03T15:21:31.281937+00:00 19994330.286061409861 27869999.999974023551 262864330.286031723022 1 60343.639957016 2024-02-03T15:21:32.286210+00:00 19994330.286266215146 27869999.999961394817 262864330.286223918200 1 60343.639968640 2024-02-03T15:21:33.290470+00:00 19994330.285977248102 27869999.999960634857 262864330.285934180021 1 60343.639980122 2024-02-03T15:21:34.282480+00:00 19994330.285876214504 27869999.999978531152 262864330.285851061344 1 60343.639991694 2024-02-03T15:21:35.282339+00:00 19994330.286286074668 27870000.000001143664 262864330.286283522844 1 60343.640003272 2024-02-03T15:21:36.282676+00:00 19994330.286051247269 27870000.000013511628 262864330.286061048508 1 60343.640014954 2024-02-03T15:21:37.292055+00:00 19994330.286175411195 27870000.000076279044 262864330.286247998476 1 60343.640026460 2024-02-03T15:21:38.286132+00:00 19994330.286001209170 27870000.000018764287 262864330.286016285419 1 60343.640038061 2024-02-03T15:21:39.288451+00:00 19994330.285978890955 27870000.000029414892 262864330.286004602909 1 60343.640049631 2024-02-03T15:21:40.288096+00:00 19994330.285933088511 27869999.999986093491 262864330.285915464163 1 60343.640061331 2024-02-03T15:21:41.299023+00:00 19994330.286257900298 27869999.999991621822 262864330.286245822906 1 60343.640072873 2024-02-03T15:21:42.296262+00:00 19994330.286154948175 27869999.999914254993 262864330.286065518856 1 60343.640084319 2024-02-03T15:21:43.285178+00:00 19994330.285969339311 27869999.999977406114 262864330.285943061113 1 60343.640095949 2024-02-03T15:21:44.289989+00:00 19994330.286179203540 27869999.999940548092 262864330.286116063595 1 60343.640107646 2024-02-03T15:21:45.300562+00:00 19994330.285926714540 27870000.000007532537 262864330.285930573940 1 60343.640119052 2024-02-03T15:21:46.286081+00:00 19994330.286090411246 27870000.000020001084 262864330.286106705666 1 60343.640130605 2024-02-03T15:21:47.284278+00:00 19994330.285911146551 27870000.000012788922 262864330.285920232534 1 60343.640142160 2024-02-03T15:21:48.282654+00:00 19994330.286063715816 27870000.000033311546 262864330.286093354225 1 60343.640153755 2024-02-03T15:21:49.284386+00:00 19994330.286005672067 27870000.000070374459 262864330.286072343588 1 60343.640165290 2024-02-03T15:21:50.281020+00:00 19994330.286083951592 27870000.000045139343 262864330.286125421524 1 60343.640176879 2024-02-03T15:21:51.282327+00:00 19994330.286182858050 27870000.000008087605 262864330.286187231541 1 60343.640188473 2024-02-03T15:21:52.284100+00:00 19994330.286146007478 27869999.999944858253 262864330.286087185144 1 60343.640200037 2024-02-03T15:21:53.283192+00:00 19994330.286094997078 27869999.999960049987 262864330.286051362753 1 60343.640211618 2024-02-03T15:21:54.283773+00:00 19994330.286051742733 27869999.999965094030 262864330.286013156176 1 60343.640223186 2024-02-03T15:21:55.283269+00:00 19994330.286148630083 27869999.999940864742 262864330.286085814238 1 60343.640234787 2024-02-03T15:21:56.285572+00:00 19994330.286145493388 27869999.999961048365 262864330.286102831364 1 60343.640246338 2024-02-03T15:21:57.283641+00:00 19994330.285859633237 27870000.000021412969 262864330.285877346992 1 60343.640257870 2024-02-03T15:21:58.280002+00:00 19994330.286255326122 27870000.000016458333 262864330.286268085241 1 60343.640269466 2024-02-03T15:21:59.281835+00:00 19994330.286234520376 27869999.999996017665 262864330.286226838827 1 60343.640281071 2024-02-03T15:22:00.284566+00:00 19994330.286326318979 27870000.000036485493 262864330.286359101534 1 60343.640292646 2024-02-03T15:22:01.284616+00:00 19994330.285995487124 27870000.000022407621 262864330.286014199257 1 60343.640304406 2024-02-03T15:22:02.300704+00:00 19994330.286159563810 27869999.999980382621 262864330.286136269569 1 60343.640315918 2024-02-03T15:22:03.295342+00:00 19994330.286073658615 27869999.999949511141 262864330.286019474268 1 60343.640327517 2024-02-03T15:22:04.297513+00:00 19994330.285948280245 27869999.999911524355 262864330.285856097937 1 60343.640339099 2024-02-03T15:22:05.298119+00:00 19994330.286188103259 27869999.999950483441 262864330.286134868860 1 60343.640350717 2024-02-03T15:22:06.301914+00:00 19994330.285963188857 27869999.999932013452 262864330.285891503096 1 60343.640362142 2024-02-03T15:22:07.289091+00:00 19994330.286134660244 27869999.999995935708 262864330.286126911640 1 60343.640373857 2024-02-03T15:22:08.301260+00:00 19994330.286110755056 27870000.000029824674 262864330.286136895418 1 60343.640385359 2024-02-03T15:22:09.294970+00:00 19994330.286050293595 27870000.000074069947 262864330.286120653152 1 60343.640396873 2024-02-03T15:22:10.289825+00:00 19994330.286148093641 27870000.000033725053 262864330.286178141832 1 60343.640408494 2024-02-03T15:22:11.293853+00:00 19994330.286050904542 27870000.000020865351 262864330.286068081856 1 60343.640419991 2024-02-03T15:22:12.287188+00:00 19994330.286284279078 27869999.999960433692 262864330.286240994930 1 60343.640431785 2024-02-03T15:22:13.306231+00:00 19994330.286205340177 27869999.999978374690 262864330.286180019379 1 60343.640443204 2024-02-03T15:22:14.292808+00:00 19994330.285943616182 27869999.999956022948 262864330.285895943642 1 60343.640454719 2024-02-03T15:22:15.287705+00:00 19994330.286017764360 27869999.999999664724 262864330.286013752222 1 60343.640466282 2024-02-03T15:22:16.286735+00:00 19994330.286123979837 27869999.999974083155 262864330.286094367504 1 60343.640477842 2024-02-03T15:22:17.285553+00:00 19994330.286223497242 27869999.999996636063 262864330.286216437817 1 60343.640489418 2024-02-03T15:22:18.285714+00:00 19994330.286299016327 27869999.999998863786 262864330.286294192076 1 60343.640501061 2024-02-03T15:22:19.291727+00:00 19994330.285806272179 27870000.000027686357 262864330.285830259323 1 60343.640512561 2024-02-03T15:22:20.285317+00:00 19994330.286019653082 27870000.000023677945 262864330.286039620638 1 60343.640524123 2024-02-03T15:22:21.284199+00:00 19994330.286096420139 27870000.000048387796 262864330.286141127348 1 60343.640535703 2024-02-03T15:22:22.284776+00:00 19994330.285990063101 27870000.000048879534 262864330.286035239697 1 60343.640547330 2024-02-03T15:22:23.289353+00:00 19994330.285943869501 27869999.999990489334 262864330.285930663347 1 60343.640558844 2024-02-03T15:22:24.284095+00:00 19994330.286253273487 27869999.999959155917 262864330.286208748817 1 60343.640570420 2024-02-03T15:22:25.284253+00:00 19994330.286150421947 27869999.999980252236 262864330.286126971245 1 60343.640582022 2024-02-03T15:22:26.286745+00:00 19994330.286074593663 27869999.999956343323 262864330.286027252674 1 60343.640593603 2024-02-03T15:22:27.287276+00:00 19994330.286219336092 27869999.999974668026 262864330.286190301180 1 60343.640605185 2024-02-03T15:22:28.288024+00:00 19994330.286088429391 27869999.999940700829 262864330.286025434732 1 60343.640616714 2024-02-03T15:22:29.284039+00:00 19994330.285920031369 27869999.999998420477 262864330.285914748907 1 60343.640628648 2024-02-03T15:22:30.315179+00:00 19994330.286127492785 27870000.000022634864 262864330.286146461964 1 60343.640639865 2024-02-03T15:22:31.284330+00:00 19994330.285822678357 27870000.000048559159 262864330.285867542028 1 60343.640651464 2024-02-03T15:22:32.286513+00:00 19994330.285919327289 27870000.000058695674 262864330.285974353552 1 60343.640663057 2024-02-03T15:22:33.288123+00:00 19994330.286212880164 27870000.000036347657 262864330.286245554686 1 60343.640674704 2024-02-03T15:22:34.294415+00:00 19994330.286046870053 27870000.000038858503 262864330.286082029343 1 60343.640686193 2024-02-03T15:22:35.287077+00:00 19994330.286198265851 27869999.999993268400 262864330.286187827587 1 60343.640697717 2024-02-03T15:22:36.282749+00:00 19994330.286182846874 27869999.999967422336 262864330.286146581173 1 60343.640709280 2024-02-03T15:22:37.281762+00:00 19994330.286095503718 27869999.999931719154 262864330.286023527384 1 60343.640720972 2024-02-03T15:22:38.292006+00:00 19994330.285922456533 27869999.999947529286 262864330.285866290331 1 60343.640732430 2024-02-03T15:22:39.281922+00:00 19994330.286197949201 27869999.999978914857 262864330.286173164845 1 60343.640744043 2024-02-03T15:22:40.285317+00:00 19994330.286078970879 27870000.000009063631 262864330.286084324121 1 60343.640755638 2024-02-03T15:22:41.287060+00:00 19994330.286135334522 27870000.000021383166 262864330.286153048277 1 60343.640767165 2024-02-03T15:22:42.283073+00:00 19994330.286289215088 27870000.000067912042 262864330.286353439093 1 60343.640778712 2024-02-03T15:22:43.280706+00:00 19994330.285872902721 27870000.000071018934 262864330.285940229893 1 60343.640790293 2024-02-03T15:22:44.281321+00:00 19994330.286088321358 27870000.000047311187 262864330.286131948233 1 60343.640801889 2024-02-03T15:22:45.283254+00:00 19994330.286218393594 27870000.000003311783 262864330.286218017340 1 60343.640813474 2024-02-03T15:22:46.284175+00:00 19994330.285874392837 27869999.999959588051 262864330.285830289125 1 60343.640825043 2024-02-03T15:22:47.283701+00:00 19994330.286376170814 27869999.999955836684 262864330.286328315735 1 60343.640836586 2024-02-03T15:22:48.281023+00:00 19994330.286301337183 27869999.999978333712 262864330.286275982857 1 60343.640848193 2024-02-03T15:22:49.283888+00:00 19994330.286018680781 27869999.999957282096 262864330.285972267389 1 60343.640859847 2024-02-03T15:22:50.290785+00:00 19994330.286205433309 27870000.000036142766 262864330.286237895489 1 60343.640871323 2024-02-03T15:22:51.282287+00:00 19994330.285902917385 27869999.999995220453 262864330.285894453526 1 60343.640882920 2024-02-03T15:22:52.284288+00:00 19994330.286228850484 27870000.000006400049 262864330.286231577396 1 60343.640894483 2024-02-03T15:22:53.283297+00:00 19994330.286182262003 27870000.000059273094 262864330.286237835884 1 60343.640906073 2024-02-03T15:22:54.284674+00:00 19994330.286067638546 27870000.000031489879 262864330.286095440388 1 60343.640917592 2024-02-03T15:22:55.279904+00:00 19994330.285938344896 27870000.000061482191 262864330.285996139050 1 60343.640929244 2024-02-03T15:22:56.286638+00:00 19994330.286179363728 27870000.000040341169 262864330.286216020584 1 60343.640940814 2024-02-03T15:22:57.286346+00:00 19994330.286295056343 27870000.000031728297 262864330.286323100328 1 60343.640952352 2024-02-03T15:22:58.283192+00:00 19994330.286025673151 27869999.999964065850 262864330.285986036062 1 60343.640963926 2024-02-03T15:22:59.283200+00:00 19994330.286058247089 27869999.999945003539 262864330.285999566317 1 60343.640975522 2024-02-03T15:23:00.285089+00:00 19994330.286243390292 27869999.999949965626 262864330.286189645529 1 60343.640987093 2024-02-03T15:23:01.284783+00:00 19994330.286002289504 27870000.000006649643 262864330.286005228758 1 60343.640998706 2024-02-03T15:23:02.288168+00:00 19994330.285977363586 27870000.000023521483 262864330.285997182131 1 60343.641010334 2024-02-03T15:23:03.292850+00:00 19994330.286124303937 27870000.000051178038 262864330.286171793938 1 60343.641021853 2024-02-03T15:23:04.288085+00:00 19994330.286151424050 27870000.000013418496 262864330.286161124706 1 60343.641033450 2024-02-03T15:23:05.290077+00:00 19994330.286130528897 27870000.000055164099 262864330.286181986332 1 60343.641044971 2024-02-03T15:23:06.285436+00:00 19994330.285907894373 27870000.000053506345 262864330.285957694054 1 60343.641056559 2024-02-03T15:23:07.286724+00:00 19994330.286320693791 27870000.000020667911 262864330.286337673664 1 60343.641068111 2024-02-03T15:23:08.284761+00:00 19994330.286191463470 27869999.999976933002 262864330.286164700985 1 60343.641079658 2024-02-03T15:23:09.282465+00:00 19994330.286201860756 27870000.000001132488 262864330.286199301481 1 60343.641091302 2024-02-03T15:23:10.288441+00:00 19994330.285990621895 27869999.999920029193 262864330.285906970501 1 60343.641102812 2024-02-03T15:23:11.282942+00:00 19994330.286167856306 27869999.999941430986 262864330.286105602980 1 60343.641114361 2024-02-03T15:23:12.280741+00:00 19994330.286132104695 27869999.999978270382 262864330.286106675863 1 60343.641125998 2024-02-03T15:23:13.286225+00:00 19994330.286107320338 27869999.999988947064 262864330.286092579365 1 60343.641137624 2024-02-03T15:23:14.290710+00:00 19994330.286049604416 27870000.000065982342 262864330.286111891270 1 60343.641149153 2024-02-03T15:23:15.286848+00:00 19994330.286232806742 27870000.000028088689 262864330.286257177591 1 60343.641160694 2024-02-03T15:23:16.283998+00:00 19994330.286131005734 27870000.000054594129 262864330.286181896925 1 60343.641172267 2024-02-03T15:23:17.283886+00:00 19994330.286253884435 27870000.000040538609 262864330.286290705204 1 60343.641183820 2024-02-03T15:23:18.282019+00:00 19994330.286160036922 27870000.000011194497 262864330.286167562008 1 60343.641195419 2024-02-03T15:23:19.284174+00:00 19994330.285995721817 27869999.999963816255 262864330.285955846310 1 60343.641206982 2024-02-03T15:23:20.283242+00:00 19994330.286078903824 27869999.999975152314 262864330.286050349474 1 60343.641218537 2024-02-03T15:23:21.281545+00:00 19994330.286014109850 27869999.999957997352 262864330.285968422890 1 60343.641230189 2024-02-03T15:23:22.288352+00:00 19994330.286015920341 27869999.999957069755 262864330.285969316959 1 60343.641241711 2024-02-03T15:23:23.283789+00:00 19994330.286216180772 27869999.999959576875 262864330.286172062159 1 60343.641253257 2024-02-03T15:23:24.281414+00:00 19994330.286045875400 27869999.999984219670 262864330.286026388407 1 60343.641264927 2024-02-03T15:23:25.289637+00:00 19994330.286000847816 27870000.000045657158 262864330.286042809486 1 60343.641276434 2024-02-03T15:23:26.283868+00:00 19994330.286137487739 27870000.000094827265 262864330.286228626966 1 60343.641288018 2024-02-03T15:23:27.284757+00:00 19994330.286004219204 27869999.999973312020 262864330.285973817110 1 60343.641299554 2024-02-03T15:23:28.281436+00:00 19994330.286372691393 27870000.000003378838 262864330.286372363567 1 60343.641311169 2024-02-03T15:23:29.285002+00:00 19994330.285932861269 27869999.999988693744 262864330.285917878151 1 60343.641322718 2024-02-03T15:23:30.282807+00:00 19994330.285898450762 27869999.999952491373 262864330.285847246647 1 60343.641334327 2024-02-03T15:23:31.285877+00:00 19994330.286130070686 27869999.999953225255 262864330.286079585552 1 60343.641345858 2024-02-03T15:23:32.282087+00:00 19994330.286208651960 27869999.999944295734 262864330.286149263382 1 60343.641357525 2024-02-03T15:23:33.290143+00:00 19994330.286175653338 27869999.999948509037 262864330.286120474339 1 60343.641369042 2024-02-03T15:23:34.285275+00:00 19994330.286057345569 27869999.999994825572 262864330.286048471928 1 60343.641380614 2024-02-03T15:23:35.285063+00:00 19994330.285995345563 27870000.000044077635 262864330.286035716534 1 60343.641392152 2024-02-03T15:23:36.281911+00:00 19994330.286079622805 27870000.000054452568 262864330.286130368710 1 60343.641403750 2024-02-03T15:23:37.284000+00:00 19994330.286208260804 27870000.000108357519 262864330.286312937737 1 60343.641415288 2024-02-03T15:23:38.280899+00:00 19994330.285986937582 27870000.000035915524 262864330.286019146442 1 60343.641426862 2024-02-03T15:23:39.280846+00:00 19994330.286233808845 27870000.000032164156 262864330.286262273788 1 60343.641438445 2024-02-03T15:23:40.281629+00:00 19994330.285930011421 27869999.999996300787 262864330.285922616720 1 60343.641450014 2024-02-03T15:23:41.281236+00:00 19994330.286148861051 27870000.000021249056 262864330.286166429520 1 60343.641461585 2024-02-03T15:23:42.280917+00:00 19994330.285927370191 27869999.999937366694 262864330.285861015320 1 60343.641473193 2024-02-03T15:23:43.283883+00:00 19994330.286177191883 27869999.999975692481 262864330.286149173975 1 60343.641484769 2024-02-03T15:23:44.284014+00:00 19994330.286093212664 27869999.999932970852 262864330.286022484303 1 60343.641496336 2024-02-03T15:23:45.283417+00:00 19994330.285994485021 27870000.000006146729 262864330.285996913910 1 60343.641507924 2024-02-03T15:23:46.284618+00:00 19994330.286250852048 27870000.000014510006 262864330.286261677742 1 60343.641519477 2024-02-03T15:23:47.282785+00:00 19994330.286121893674 27870000.000107888132 262864330.286226093769 1 60343.641531045 2024-02-03T15:23:48.282299+00:00 19994330.286147341132 27870000.000034157187 262864330.286177814007 1 60343.641542657 2024-02-03T15:23:49.285572+00:00 19994330.286055691540 27870000.000059947371 262864330.286111950874 1 60343.641554215 2024-02-03T15:23:50.284162+00:00 19994330.286139033735 27870000.000040411949 262864330.286175757647 1 60343.641565773 2024-02-03T15:23:51.282737+00:00 19994330.285978298634 27869999.999965902418 262864330.285940498114 1 60343.641577381 2024-02-03T15:23:52.285731+00:00 19994330.286237791181 27869999.999983444810 262864330.286217510700 1 60343.641588956 2024-02-03T15:23:53.285813+00:00 19994330.285939782858 27869999.999944277108 262864330.285880357027 1 60343.641600491 2024-02-03T15:23:54.282362+00:00 19994330.285955272615 27869999.999925058335 262864330.285876631737 1 60343.641612095 2024-02-03T15:23:55.285014+00:00 19994330.286299545318 27869999.999976690859 262864330.286272555590 1 60343.641623642 2024-02-03T15:23:56.282712+00:00 19994330.285988219082 27869999.999974828213 262864330.285959333181 1 60343.641635241 2024-02-03T15:23:57.284799+00:00 19994330.286260984838 27870000.000002399087 262864330.286259680986 1 60343.641646796 2024-02-03T15:23:58.283178+00:00 19994330.285895448178 27870000.000012803823 262864330.285904556513 1 60343.641658352 2024-02-03T15:23:59.281579+00:00 19994330.286236904562 27870000.000057376921 262864330.286290585995 1 60343.641669945 2024-02-03T15:24:00.283256+00:00 19994330.286223262548 27870000.000037450343 262864330.286257028580 1 60343.641681534 2024-02-03T15:24:01.284571+00:00 19994330.286107975990 27870000.000048719347 262864330.286153018475 1 60343.641693218 2024-02-03T15:24:02.294017+00:00 19994330.286139834672 27870000.000050164759 262864330.286186307669 1 60343.641704961 2024-02-03T15:24:03.308630+00:00 19994330.285892996937 27869999.999969080091 262864330.285858362913 1 60343.641716379 2024-02-03T15:24:04.295131+00:00 19994330.286283519119 27869999.999928463250 262864330.286208301783 1 60343.641727978 2024-02-03T15:24:05.297310+00:00 19994330.285891640931 27869999.999956168234 262864330.285844117403 1 60343.641739551 2024-02-03T15:24:06.297207+00:00 19994330.286103948951 27869999.999981123954 262864330.286081373692 1 60343.641751118 2024-02-03T15:24:07.296640+00:00 19994330.286189049482 27870000.000005155802 262864330.286190509796 1 60343.641762647 2024-02-03T15:24:08.292704+00:00 19994330.286232672632 27870000.000082284212 262864330.286311268806 1 60343.641774203 2024-02-03T15:24:09.291097+00:00 19994330.285976700485 27870000.000042140484 262864330.286015152931 1 60343.641785772 2024-02-03T15:24:10.290717+00:00 19994330.286121062934 27870000.000025320798 262864330.286142706871 1 60343.641797342 2024-02-03T15:24:11.290394+00:00 19994330.285961974412 27870000.000021956861 262864330.285980254412 1 60343.641808915 2024-02-03T15:24:12.290249+00:00 19994330.286105811596 27869999.999992165715 262864330.286094278097 1 60343.641820463 2024-02-03T15:24:13.288030+00:00 19994330.286230191588 27869999.999970674515 262864330.286197185516 1 60343.641832008 2024-02-03T15:24:14.285526+00:00 19994330.285716753453 27869999.999939054251 262864330.285652101040 1 60343.641843580 2024-02-03T15:24:15.285272+00:00 19994330.286200493574 27869999.999910902232 262864330.286107689142 1 60343.641855307 2024-02-03T15:24:16.298536+00:00 19994330.285803776234 27869999.999964669347 262864330.285764724016 1 60343.641866702 2024-02-03T15:24:17.283001+00:00 19994330.286150012165 27869999.999995622784 262864330.286141932011 1 60343.641878238 2024-02-03T15:24:18.279750+00:00 19994330.286133348942 27870000.000002827495 262864330.286132484674 1 60343.641889901 2024-02-03T15:24:19.287487+00:00 19994330.286071788520 27870000.000077579170 262864330.286145657301 1 60343.641901440 2024-02-03T15:24:20.284455+00:00 19994330.286213111132 27870000.000057660043 262864330.286267071962 1 60343.641913006 2024-02-03T15:24:21.283742+00:00 19994330.285966470838 27870000.000090569258 262864330.286053359509 1 60343.641924570 2024-02-03T15:24:22.282844+00:00 19994330.286076746881 27870000.000020418316 262864330.286093473434 1 60343.641936243 2024-02-03T15:24:23.291401+00:00 19994330.286005247384 27870000.000035695732 262864330.286037266254 1 60343.641947844 2024-02-03T15:24:24.293732+00:00 19994330.286349341273 27870000.000008247793 262864330.286353886127 1 60343.641959330 2024-02-03T15:24:25.286128+00:00 19994330.286041811109 27869999.999933693558 262864330.285971820354 1 60343.641970891 2024-02-03T15:24:26.284987+00:00 19994330.285883370787 27869999.999973092228 262864330.285852760077 1 60343.641982470 2024-02-03T15:24:27.285382+00:00 19994330.286233976483 27869999.999959066510 262864330.286189317703 1 60343.641994073 2024-02-03T15:24:28.287920+00:00 19994330.286161761731 27869999.999988328665 262864330.286146372557 1 60343.642005724 2024-02-03T15:24:29.294547+00:00 19994330.286084659398 27870000.000007200986 262864330.286088168621 1 60343.642017228 2024-02-03T15:24:30.288474+00:00 19994330.285938333720 27870000.000022362918 262864330.285956978798 1 60343.642028793 2024-02-03T15:24:31.287695+00:00 19994330.286296542734 27870000.000061996281 262864330.286354839802 1 60343.642040336 2024-02-03T15:24:32.285039+00:00 19994330.286040831357 27870000.000038377941 262864330.286075532436 1 60343.642051911 2024-02-03T15:24:33.285088+00:00 19994330.286145456135 27870000.000039119273 262864330.286180883646 1 60343.642063534 2024-02-03T15:24:34.289306+00:00 19994330.286033969373 27869999.999997932464 262864330.286028206348 1 60343.642075076 2024-02-03T15:24:35.286533+00:00 19994330.285942718387 27869999.999960504472 262864330.285899519920 1 60343.642086632 2024-02-03T15:24:36.285024+00:00 19994330.286142367870 27869999.999959763139 262864330.286098450422 1 60343.642098209 2024-02-03T15:24:37.285300+00:00 19994330.285929787904 27869999.999899413437 262864330.285825520754 1 60343.642109749 2024-02-03T15:24:38.282335+00:00 19994330.286282837391 27870000.000021114945 262864330.286300241947 1 60343.642121357 2024-02-03T15:24:39.285265+00:00 19994330.285879615694 27869999.999962896109 262864330.285838812590 1 60343.642132950 2024-02-03T15:24:40.286874+00:00 19994330.286212015897 27870000.000024903566 262864330.286233246326 1 60343.642144477 2024-02-03T15:24:41.282864+00:00 19994330.286210861057 27870000.000019162893 262864330.286226332188 1 60343.642156076 2024-02-03T15:24:42.284928+00:00 19994330.286065965891 27870000.000011954457 262864330.286074221134 1 60343.642167637 2024-02-03T15:24:43.283829+00:00 19994330.286072898656 27870000.000068143010 262864330.286137342453 1 60343.642179247 2024-02-03T15:24:44.286972+00:00 19994330.286260455847 27870000.000039480627 262864330.286296248436 1 60343.642190854 2024-02-03T15:24:45.289765+00:00 19994330.286202982068 27869999.999984707683 262864330.286184012890 1 60343.642202353 2024-02-03T15:24:46.283256+00:00 19994330.285989388824 27869999.999947782606 262864330.285933494568 1 60343.642213915 2024-02-03T15:24:47.282286+00:00 19994330.286165744066 27869999.999954000115 262864330.286116033792 1 60343.642225509 2024-02-03T15:24:48.283923+00:00 19994330.286209676415 27869999.999960672110 262864330.286166638136 1 60343.642237075 2024-02-03T15:24:49.283307+00:00 19994330.286043610424 27869999.999944560230 262864330.285984486341 1 60343.642248719 2024-02-03T15:24:50.289303+00:00 19994330.286029998213 27869999.999966058880 262864330.285992354155 1 60343.642260236 2024-02-03T15:24:51.284399+00:00 19994330.285927958786 27870000.000010661781 262864330.285934925079 1 60343.642271820 2024-02-03T15:24:52.285278+00:00 19994330.286078110337 27870000.000027511269 262864330.286101937294 1 60343.642283445 2024-02-03T15:24:53.289640+00:00 19994330.286049842834 27870000.000054106116 262864330.286100268364 1 60343.642295009 2024-02-03T15:24:54.288753+00:00 19994330.286193694919 27870000.000053144991 262864330.286243140697 1 60343.642306542 2024-02-03T15:24:55.285261+00:00 19994330.286173120141 27870000.000009324402 262864330.286178767681 1 60343.642318117 2024-02-03T15:24:56.285243+00:00 19994330.285981014371 27870000.000018116087 262864330.285995423794 1 60343.642329681 2024-02-03T15:24:57.284443+00:00 19994330.285984862596 27869999.999948672950 262864330.285929858685 1 60343.642341232 2024-02-03T15:24:58.282464+00:00 19994330.286109860986 27869999.999970223755 262864330.286076396704 1 60343.642352835 2024-02-03T15:24:59.284913+00:00 19994330.286157961935 27869999.999959111214 262864330.286113381386 1 60343.642364369 2024-02-03T15:25:00.281479+00:00 19994330.286142889410 27869999.999930031598 262864330.286069214344 1 60343.642375947 2024-02-03T15:25:01.281782+00:00 19994330.286094039679 27869999.999949801713 262864330.286040157080 1 60343.642387612 2024-02-03T15:25:02.289634+00:00 19994330.286119956523 27870000.000026453286 262864330.286142736673 1 60343.642399173 2024-02-03T15:25:03.288564+00:00 19994330.286040905863 27870000.000077933073 262864330.286115139723 1 60343.642410813 2024-02-03T15:25:04.294266+00:00 19994330.286190312356 27870000.000086266547 262864330.286272883415 1 60343.642422382 2024-02-03T15:25:05.293806+00:00 19994330.286137819290 27870000.000070951879 262864330.286205083132 1 60343.642433935 2024-02-03T15:25:06.292006+00:00 19994330.286160103977 27870000.000055763870 262864330.286212176085 1 60343.642445469 2024-02-03T15:25:07.288531+00:00 19994330.285845212638 27870000.000029530376 262864330.285871058702 1 60343.642456956 2024-02-03T15:25:08.281032+00:00 19994330.286322250962 27869999.999971091747 262864330.286289632320 1 60343.642468559 2024-02-03T15:25:09.283481+00:00 19994330.285993836820 27869999.999920424074 262864330.285910576582 1 60343.642480141 2024-02-03T15:25:10.284245+00:00 19994330.286050517112 27869999.999906070530 262864330.285952895880 1 60343.642491736 2024-02-03T15:25:11.286028+00:00 19994330.286359213293 27869999.999927431345 262864330.286282956600 1 60343.642503339 2024-02-03T15:25:12.288491+00:00 19994330.286131881177 27869999.999992027879 262864330.286120206118 1 60343.642514876 2024-02-03T15:25:13.285261+00:00 19994330.286177106202 27870000.000018976629 262864330.286192387342 1 60343.642526491 2024-02-03T15:25:14.288819+00:00 19994330.285954929888 27870000.000005263835 262864330.285956501961 1 60343.642538032 2024-02-03T15:25:15.286014+00:00 19994330.286360822618 27870000.000033307821 262864330.286390453577 1 60343.642549600 2024-02-03T15:25:16.285410+00:00 19994330.286340314895 27870000.000068541616 262864330.286405175924 1 60343.642561136 2024-02-03T15:25:17.282168+00:00 19994330.286008574069 27870000.000025406480 262864330.286030262709 1 60343.642572710 2024-02-03T15:25:18.282125+00:00 19994330.285977359861 27870000.000016652048 262864330.285990327597 1 60343.642584382 2024-02-03T15:25:19.290614+00:00 19994330.286221656948 27869999.999969493598 262864330.286187440157 1 60343.642595881 2024-02-03T15:25:20.284106+00:00 19994330.285976473242 27869999.999989848584 262864330.285962611437 1 60343.642607443 2024-02-03T15:25:21.283034+00:00 19994330.286074679345 27869999.999932214618 262864330.286003202200 1 60343.642619042 2024-02-03T15:25:22.285259+00:00 19994330.286274008453 27869999.999990202487 262864330.286260515451 1 60343.642630655 2024-02-03T15:25:23.288588+00:00 19994330.286490667611 27870000.000008970499 262864330.286495953798 1 60343.642642187 2024-02-03T15:25:24.284988+00:00 19994330.285898145288 27870000.000029169023 262864330.285923629999 1 60343.642653730 2024-02-03T15:25:25.282228+00:00 19994330.286061991006 27870000.000071555376 262864330.286129862070 1 60343.642665320 2024-02-03T15:25:26.283663+00:00 19994330.286038752645 27870000.000058453530 262864330.286093503237 1 60343.642676905 2024-02-03T15:25:27.284600+00:00 19994330.286138448864 27870000.000052902848 262864330.286187648773 1 60343.642688494 2024-02-03T15:25:28.285847+00:00 19994330.286100152880 27870000.000079989433 262864330.286176443100 1 60343.642700077 2024-02-03T15:25:29.286638+00:00 19994330.286036614329 27869999.999996975064 262864330.286029875278 1 60343.642711661 2024-02-03T15:25:30.287526+00:00 19994330.286081079394 27869999.999952524900 262864330.286029905081 1 60343.642723265 2024-02-03T15:25:31.290127+00:00 19994330.285983979702 27869999.999943953007 262864330.285924226046 1 60343.642734834 2024-02-03T15:25:32.289615+00:00 19994330.286119349301 27869999.999966271222 262864330.286081910133 1 60343.642746371 2024-02-03T15:25:33.286482+00:00 19994330.286058161408 27869999.999936226755 262864330.285990685225 1 60343.642757885 2024-02-03T15:25:34.281227+00:00 19994330.286217171699 27870000.000013496727 262864330.286226987839 1 60343.642769464 2024-02-03T15:25:35.281734+00:00 19994330.286121755838 27870000.000008136034 262864330.286126196384 1 60343.642781049 2024-02-03T15:25:36.282612+00:00 19994330.286085009575 27870000.000049870461 262864330.286131173372 1 60343.642792618 2024-02-03T15:25:37.282204+00:00 19994330.286301635206 27870000.000001683831 262864330.286299616098 1 60343.642804247 2024-02-03T15:25:38.286947+00:00 19994330.286147531122 27870000.000043570995 262864330.286187410355 1 60343.642815846 2024-02-03T15:25:39.289076+00:00 19994330.286183580756 27870000.000019501895 262864330.286199390888 1 60343.642827487 2024-02-03T15:25:40.294899+00:00 19994330.286237277091 27870000.000003971159 262864330.286237537861 1 60343.642839096 2024-02-03T15:25:41.297923+00:00 19994330.286104094237 27870000.000004161149 262864330.286104559898 1 60343.642850478 2024-02-03T15:25:42.281303+00:00 19994330.285833887756 27869999.999940171838 262864330.285770356655 1 60343.642862143 2024-02-03T15:25:43.289112+00:00 19994330.286216173321 27869999.999949682504 262864330.286162167788 1 60343.642873666 2024-02-03T15:25:44.284749+00:00 19994330.286124274135 27870000.000012952834 262864330.286133527756 1 60343.642885382 2024-02-03T15:25:45.297045+00:00 19994330.286210995167 27869999.999999940395 262864330.286207228899 1 60343.642896856 2024-02-03T15:25:46.288399+00:00 19994330.286099117249 27870000.000005099922 262864330.286100506783 1 60343.642908620 2024-02-03T15:25:47.304781+00:00 19994330.286127429456 27870000.000060699880 262864330.286184430122 1 60343.642920062 2024-02-03T15:25:48.293394+00:00 19994330.286135327071 27870000.000067848712 262864330.286199480295 1 60343.642931561 2024-02-03T15:25:49.286905+00:00 19994330.286271903664 27870000.000035841018 262864330.286304056644 1 60343.642943144 2024-02-03T15:25:50.287663+00:00 19994330.285922553390 27870000.000000532717 262864330.285919398069 1 60343.642954824 2024-02-03T15:25:51.296858+00:00 19994330.286113951355 27869999.999998778105 262864330.286109030247 1 60343.642966375 2024-02-03T15:25:52.294785+00:00 19994330.286000158638 27869999.999989282340 262864330.285985738039 1 60343.642977854 2024-02-03T15:25:53.286623+00:00 19994330.285999160260 27869999.999954920262 262864330.285950362682 1 60343.642989432 2024-02-03T15:25:54.286966+00:00 19994330.286046367139 27869999.999918237329 262864330.285960882902 1 60343.643001037 2024-02-03T15:25:55.289592+00:00 19994330.286003559828 27869999.999938335270 262864330.285938203335 1 60343.643012626 2024-02-03T15:25:56.290871+00:00 19994330.286090228707 27869999.999962095171 262864330.286048620939 1 60343.643024189 2024-02-03T15:25:57.289922+00:00 19994330.286024227738 27870000.000059112906 262864330.286079645157 1 60343.643035847 2024-02-03T15:25:58.297198+00:00 19994330.286119993776 27870000.000047344714 262864330.286163657904 1 60343.643047359 2024-02-03T15:25:59.291855+00:00 19994330.286228366196 27870000.000059071928 262864330.286283731461 1 60343.643059074 2024-02-03T15:26:00.304032+00:00 19994330.286012139171 27870000.000020455569 262864330.286028891802 1 60343.643070423 2024-02-03T15:26:01.284545+00:00 19994330.285982020199 27870000.000037599355 262864330.286015927792 1 60343.643082052 2024-02-03T15:26:02.289243+00:00 19994330.286331873387 27869999.999991532415 262864330.286319702864 1 60343.643093677 2024-02-03T15:26:03.293715+00:00 19994330.286110848188 27870000.000002760440 262864330.286109924316 1 60343.643105162 2024-02-03T15:26:04.286028+00:00 19994330.285985767841 27869999.999973468482 262864330.285955548286 1 60343.643116777 2024-02-03T15:26:05.289511+00:00 19994330.286104883999 27870000.000010751188 262864330.286111950874 1 60343.643128344 2024-02-03T15:26:06.288899+00:00 19994330.286206211895 27870000.000004179776 262864330.286206692457 1 60343.643139972 2024-02-03T15:26:07.293566+00:00 19994330.286162875593 27870000.000036280602 262864330.286195456982 1 60343.643151455 2024-02-03T15:26:08.285713+00:00 19994330.285919208080 27870000.000043068081 262864330.285958588123 1 60343.643163037 2024-02-03T15:26:09.286341+00:00 19994330.286248389632 27870000.000093918294 262864330.286338597536 1 60343.643174567 2024-02-03T15:26:10.282563+00:00 19994330.286125123501 27870000.000037550926 262864330.286158978939 1 60343.643186156 2024-02-03T15:26:11.283866+00:00 19994330.286301240325 27870000.000041753054 262864330.286339282990 1 60343.643197800 2024-02-03T15:26:12.289959+00:00 19994330.285908993334 27870000.000002399087 262864330.285907685757 1 60343.643209348 2024-02-03T15:26:13.287713+00:00 19994330.286028862000 27869999.999971125275 262864330.285996288061 1 60343.643220848 2024-02-03T15:26:14.281288+00:00 19994330.286028362811 27869999.999927747995 262864330.285952419043 1 60343.643232473 2024-02-03T15:26:15.285685+00:00 19994330.286361269653 27869999.999962463975 262864330.286320030689 1 60343.643244048 2024-02-03T15:26:16.285744+00:00 19994330.285963967443 27869999.999978635460 262864330.285938918591 1 60343.643255584 2024-02-03T15:26:17.282469+00:00 19994330.286047969013 27870000.000016078353 262864330.286060363054 1 60343.643267234 2024-02-03T15:26:18.289039+00:00 19994330.285877771676 27869999.999992579222 262864330.285866647959 1 60343.643278757 2024-02-03T15:26:19.284637+00:00 19994330.286331515759 27870000.000006310642 262864330.286334127188 1 60343.643290338 2024-02-03T15:26:20.285160+00:00 19994330.286265801638 27870000.000041551888 262864330.286303639412 1 60343.643301982 2024-02-03T15:26:21.291279+00:00 19994330.286207575351 27870000.000051364303 262864330.286255270243 1 60343.643313531 2024-02-03T15:26:22.289100+00:00 19994330.286136768758 27870000.000057138503 262864330.286190211773 1 60343.643325089 2024-02-03T15:26:23.287687+00:00 19994330.286210529506 27870000.000041928142 262864330.286248773336 1 60343.643336642 2024-02-03T15:26:24.285874+00:00 19994330.286114420742 27869999.999961137772 262864330.286071866751 1 60343.643348184 2024-02-03T15:26:25.283146+00:00 19994330.285968232900 27869999.999946925789 262864330.285911470652 1 60343.643359785 2024-02-03T15:26:26.285422+00:00 19994330.286249365658 27869999.999961249530 262864330.286206930876 1 60343.643371354 2024-02-03T15:26:27.285019+00:00 19994330.285906989127 27869999.999952647835 262864330.285855948925 1 60343.643382931 2024-02-03T15:26:28.285222+00:00 19994330.286060489714 27869999.999959196895 262864330.286015987396 1 60343.643394473 2024-02-03T15:26:29.282415+00:00 19994330.285894166678 27869999.999992612749 262864330.285883069038 1 60343.643406092 2024-02-03T15:26:30.286339+00:00 19994330.286385491490 27870000.000060100108 262864330.286441922188 1 60343.643417646 2024-02-03T15:26:31.284653+00:00 19994330.285920199007 27870000.000063754618 262864330.285980254412 1 60343.643429223 2024-02-03T15:26:32.284864+00:00 19994330.286149878055 27870000.000047616661 262864330.286193817854 1 60343.643440743 2024-02-03T15:26:33.280139+00:00 19994330.286206897348 27870000.000028356910 262864330.286231577396 1 60343.643452432 2024-02-03T15:26:34.290163+00:00 19994330.286051463336 27870000.000000055879 262864330.286047816277 1 60343.643463925 2024-02-03T15:26:35.283114+00:00 19994330.286073926836 27869999.999949231744 262864330.286019444466 1 60343.643475503 2024-02-03T15:26:36.283455+00:00 19994330.285976279527 27869999.999987881631 262864330.285960465670 1 60343.643487062 2024-02-03T15:26:37.282201+00:00 19994330.286111656576 27869999.999984614551 262864330.286092579365 1 60343.643498682 2024-02-03T15:26:38.286184+00:00 19994330.286130692810 27869999.999940536916 262864330.286067545414 1 60343.643510234 2024-02-03T15:26:39.284235+00:00 19994330.286351975054 27869999.999982282519 262864330.286330580711 1 60343.643521777 2024-02-03T15:26:40.281567+00:00 19994330.286014109850 27870000.000024430454 262864330.286034852266 1 60343.643533404 2024-02-03T15:26:41.286144+00:00 19994330.285824358463 27870000.000003032386 262864330.285823702812 1 60343.643545134 2024-02-03T15:26:42.299623+00:00 19994330.286032114178 27870000.000081714243 262864330.286110132933 1 60343.643556503 2024-02-03T15:26:43.281838+00:00 19994330.286370135844 27870000.000054080039 262864330.286420524120 1 60343.643568078 2024-02-03T15:26:44.281957+00:00 19994330.285960309207 27870000.000021897256 262864330.285978525877 1 60343.643579761 2024-02-03T15:26:45.291346+00:00 19994330.286110781133 27869999.999989610165 262864330.286096692085 1 60343.643591252 2024-02-03T15:26:46.284189+00:00 19994330.285937450826 27869999.999946411699 262864330.285880178213 1 60343.643602819 2024-02-03T15:26:47.283535+00:00 19994330.286106895655 27869999.999952435493 262864330.286055624485 1 60343.643614522 2024-02-03T15:26:48.294728+00:00 19994330.285921134055 27869999.999966360629 262864330.285883784294 1 60343.643626085 2024-02-03T15:26:49.293727+00:00 19994330.286503288895 27869999.999961700290 262864330.286461293697 1 60343.643637579 2024-02-03T15:26:50.286806+00:00 19994330.285834137350 27869999.999987658113 262864330.285818099976 1 60343.643649172 2024-02-03T15:26:51.288415+00:00 19994330.286021556705 27869999.999974578619 262864330.285992443562 1 60343.643660757 2024-02-03T15:26:52.289428+00:00 19994330.286187730730 27870000.000011034310 262864330.286195069551 1 60343.643672758 2024-02-03T15:26:53.326250+00:00 19994330.286031834781 27870000.000015400350 262864330.286043554544 1 60343.643683847 2024-02-03T15:26:54.284332+00:00 19994330.286280188709 27870000.000088427216 262864330.286364912987 1 60343.643695490 2024-02-03T15:26:55.290348+00:00 19994330.286058999598 27869999.999985732138 262864330.286041021347 1 60343.643707162 2024-02-03T15:26:56.298825+00:00 19994330.286165580153 27869999.999992795289 262864330.286154687405 1 60343.643718767 2024-02-03T15:26:57.301445+00:00 19994330.286222357303 27870000.000015895814 262864330.286234557629 1 60343.643730355 2024-02-03T15:26:58.302673+00:00 19994330.285992100835 27869999.999940995127 262864330.285929381847 1 60343.643741710 2024-02-03T15:26:59.283763+00:00 19994330.285798192024 27869999.999973781407 262864330.285768270493 1 60343.643753333 2024-02-03T15:27:00.287990+00:00 19994330.286217272282 27869999.999976813793 262864330.286190390587 1 60343.643764929 2024-02-03T15:27:01.289900+00:00 19994330.286105275154 27869999.999992907047 262864330.286094486713 1 60343.643776496 2024-02-03T15:27:02.289228+00:00 19994330.286165896803 27869999.999995056540 262864330.286157250404 1 60343.643787993 2024-02-03T15:27:03.282554+00:00 19994330.285979572684 27870000.000049225986 262864330.286025106907 1 60343.643799599 2024-02-03T15:27:04.285344+00:00 19994330.286229532212 27870000.000071417540 262864330.286297231913 1 60343.643811193 2024-02-03T15:27:05.287068+00:00 19994330.285856265575 27870000.000066712499 262864330.285919278860 1 60343.643822758 2024-02-03T15:27:06.286257+00:00 19994330.286126587540 27870000.000058006495 262864330.286180883646 1 60343.643834420 2024-02-03T15:27:07.293846+00:00 19994330.286113567650 27869999.999967489392 262864330.286077350378 1 60343.643845883 2024-02-03T15:27:08.284319+00:00 19994330.286073073745 27869999.999937493354 262864330.286006867886 1 60343.643857470 2024-02-03T15:27:09.285437+00:00 19994330.286390267313 27869999.999966975302 262864330.286353558302 1 60343.643869039 2024-02-03T15:27:10.284958+00:00 19994330.285876926035 27869999.999928418547 262864330.285801649094 1 60343.643880608 2024-02-03T15:27:11.284586+00:00 19994330.286276653409 27869999.999973226339 262864330.286246180534 1 60343.643892176 2024-02-03T15:27:12.284002+00:00 19994330.286094035953 27869999.999997913837 262864330.286088258028 1 60343.643903968 2024-02-03T15:27:13.302878+00:00 19994330.286277905107 27869999.999999172986 262864330.286273360252 1 60343.643915380 2024-02-03T15:27:14.288824+00:00 19994330.285984434187 27870000.000058725476 262864330.286039441824 1 60343.643926970 2024-02-03T15:27:15.290193+00:00 19994330.286206692457 27870000.000013917685 262864330.286216914654 1 60343.643938703 2024-02-03T15:27:16.303897+00:00 19994330.285862203687 27870000.000078290701 262864330.285936802626 1 60343.643950347 2024-02-03T15:27:17.309959+00:00 19994330.286158479750 27870000.000021267682 262864330.286176055670 1 60343.643961649 2024-02-03T15:27:18.286507+00:00 19994330.286117523909 27869999.999982349575 262864330.286096185446 1 60343.643973264 2024-02-03T15:27:19.290005+00:00 19994330.286017142236 27869999.999996352941 262864330.286009818316 1 60343.643984807 2024-02-03T15:27:20.287284+00:00 19994330.286153502762 27869999.999930575490 262864330.286080360413 1 60343.643996417 2024-02-03T15:27:21.290398+00:00 19994330.285968057811 27869999.999952379614 262864330.285916745663 1 60343.644007884 2024-02-03T15:27:22.281226+00:00 19994330.286268159747 27869999.999964956194 262864330.286229431629 1 60343.644019473 2024-02-03T15:27:23.282518+00:00 19994330.286183763295 27870000.000020079315 262864330.286200165749 1 60343.644031031 2024-02-03T15:27:24.281091+00:00 19994330.286080930382 27870000.000017721206 262864330.286094963551 1 60343.644042734 2024-02-03T15:27:25.292189+00:00 19994330.286202602088 27870000.000060155988 262864330.286259055138 1 60343.644054227 2024-02-03T15:27:26.285230+00:00 19994330.286089822650 27870000.000050567091 262864330.286136686802 1 60343.644065961 2024-02-03T15:27:27.299026+00:00 19994330.286312654614 27870000.000054590404 262864330.286363542080 1 60343.644077451 2024-02-03T15:27:28.291818+00:00 19994330.286051601171 27869999.999972250313 262864330.286020159721 1 60343.644088957 2024-02-03T15:27:29.285847+00:00 19994330.286078430712 27870000.000012774020 262864330.286087512970 1 60343.644100508 2024-02-03T15:27:30.283860+00:00 19994330.286123882979 27869999.999959841371 262864330.286080002785 1 60343.644112125 2024-02-03T15:27:31.287599+00:00 19994330.286178939044 27869999.999960459769 262864330.286135703325 1 60343.644123736 2024-02-03T15:27:32.290791+00:00 19994330.286032866687 27869999.999948259443 262864330.285977423191 1 60343.644135278 2024-02-03T15:27:33.288042+00:00 19994330.285817541182 27869999.999967940152 262864330.285781770945 1 60343.644146823 2024-02-03T15:27:34.285485+00:00 19994330.286057099700 27870000.000018030405 262864330.286071419716 1 60343.644158472 2024-02-03T15:27:35.291969+00:00 19994330.286346428096 27870000.000006891787 262864330.286349624395 1 60343.644170085 2024-02-03T15:27:36.295342+00:00 19994330.286073599011 27870000.000050611794 262864330.286120504141 1 60343.644181611 2024-02-03T15:27:37.291179+00:00 19994330.286055102944 27870000.000051047653 262864330.286102473736 1 60343.644193139 2024-02-03T15:27:38.287244+00:00 19994330.286400120705 27870000.000022649765 262864330.286419063807 1 60343.644204914 2024-02-03T15:27:39.304545+00:00 19994330.286107003689 27870000.000008273870 262864330.286111593246 1 60343.644216408 2024-02-03T15:27:40.297662+00:00 19994330.286006275564 27869999.999983560294 262864330.285986125469 1 60343.644227907 2024-02-03T15:27:41.291134+00:00 19994330.286035832018 27870000.000007521361 262864330.286039650440 1 60343.644239462 2024-02-03T15:27:42.289503+00:00 19994330.286185007542 27869999.999930482358 262864330.286111772060 1 60343.644251023 2024-02-03T15:27:43.288429+00:00 19994330.286297257990 27870000.000021625310 262864330.286315202713 1 60343.644262590 2024-02-03T15:27:44.287748+00:00 19994330.286108564585 27869999.999975640327 262864330.286080509424 1 60343.644274151 2024-02-03T15:27:45.286622+00:00 19994330.286036290228 27870000.000008016825 262864330.286040604115 1 60343.644285831 2024-02-03T15:27:46.295787+00:00 19994330.286015868187 27870000.000060051680 262864330.286072224379 1 60343.644297457 2024-02-03T15:27:47.300294+00:00 19994330.286111526191 27870000.000048495829 262864330.286156326532 1 60343.644308930 2024-02-03T15:27:48.291566+00:00 19994330.286016762257 27870000.000044576824 262864330.286057651043 1 60343.644320488 2024-02-03T15:27:49.290150+00:00 19994330.286159384996 27870000.000014625490 262864330.286170333624 1 60343.644332116 2024-02-03T15:27:50.294805+00:00 19994330.286124333739 27870000.000024184585 262864330.286144852638 1 60343.644343648 2024-02-03T15:27:51.291195+00:00 19994330.286369267851 27869999.999944303185 262864330.286309868097 1 60343.644355147 2024-02-03T15:27:52.284721+00:00 19994330.285930436105 27869999.999979615211 262864330.285906344652 1 60343.644366842 2024-02-03T15:27:53.295146+00:00 19994330.286165069789 27869999.999958608299 262864330.286119967699 1 60343.644378406 2024-02-03T15:27:54.294268+00:00 19994330.285890016705 27869999.999938573688 262864330.285824894905 1 60343.644389999 2024-02-03T15:27:55.295893+00:00 19994330.286097351462 27869999.999956045300 262864330.286049693823 1 60343.644401544 2024-02-03T15:27:56.293387+00:00 19994330.286009352654 27870000.000037390739 262864330.286043047905 1 60343.644413039 2024-02-03T15:27:57.286535+00:00 19994330.286120001227 27870000.000028934330 262864330.286145240068 1 60343.644424622 2024-02-03T15:27:58.287322+00:00 19994330.286084972322 27870000.000071704388 262864330.286152988672 1 60343.644436325 2024-02-03T15:27:59.298509+00:00 19994330.286145646125 27870000.000046961010 262864330.286188930273 1 60343.644447840 2024-02-03T15:28:00.293391+00:00 19994330.286107841879 27870000.000077303499 262864330.286181449890 1 60343.644459330 2024-02-03T15:28:01.286154+00:00 19994330.286126952618 27869999.999989781529 262864330.286113023758 1 60343.644470911 2024-02-03T15:28:02.286682+00:00 19994330.286129247397 27869999.999950069934 262864330.286075621843 1 60343.644482599 2024-02-03T15:28:03.296500+00:00 19994330.286080930382 27869999.999899461865 262864330.285976678133 1 60343.644494136 2024-02-03T15:28:04.293320+00:00 19994330.286001227796 27869999.999966762960 262864330.285964310169 1 60343.644505658 2024-02-03T15:28:05.288870+00:00 19994330.286102481186 27869999.999980129302 262864330.286078900099 1 60343.644517257 2024-02-03T15:28:06.290981+00:00 19994330.286209207028 27869999.999982975423 262864330.286188483238 1 60343.644528804 2024-02-03T15:28:07.288650+00:00 19994330.286096487194 27870000.000030286610 262864330.286123067141 1 60343.644540440 2024-02-03T15:28:08.294005+00:00 19994330.286154430360 27870000.000009078532 262864330.286159813404 1 60343.644551950 2024-02-03T15:28:09.288458+00:00 19994330.286526329815 27870000.000047165900 262864330.286569803953 1 60343.644563614 2024-02-03T15:28:10.296243+00:00 19994330.285854358226 27870000.000031117350 262864330.285881787539 1 60343.644575117 2024-02-03T15:28:11.290125+00:00 19994330.286267343909 27870000.000047951937 262864330.286311596632 1 60343.644586678 2024-02-03T15:28:12.288973+00:00 19994330.285892911255 27869999.999950204045 262864330.285839408636 1 60343.644598213 2024-02-03T15:28:13.285658+00:00 19994330.286229494959 27869999.999953433871 262864330.286179244518 1 60343.644609749 2024-02-03T15:28:14.282294+00:00 19994330.286300227046 27869999.999884013087 262864330.286180555820 1 60343.644621396 2024-02-03T15:28:15.288627+00:00 19994330.286277383566 27869999.999954685569 262864330.286228388548 1 60343.644632923 2024-02-03T15:28:16.284564+00:00 19994330.285946909338 27869999.999967619777 262864330.285910844803 1 60343.644644564 2024-02-03T15:28:17.290369+00:00 19994330.286210097373 27869999.999959245324 262864330.286165624857 1 60343.644656115 2024-02-03T15:28:18.288372+00:00 19994330.286083597690 27869999.999979991466 262864330.286059916019 1 60343.644667604 2024-02-03T15:28:19.280985+00:00 19994330.286208834499 27870000.000038534403 262864330.286243677139 1 60343.644679206 2024-02-03T15:28:20.283413+00:00 19994330.286188088357 27870000.000034660101 262864330.286219060421 1 60343.644690805 2024-02-03T15:28:21.285532+00:00 19994330.286328017712 27870000.000068325549 262864330.286392658949 1 60343.644702342 2024-02-03T15:28:22.282339+00:00 19994330.285992760211 27870000.000013552606 262864330.286002635956 1 60343.644714152 2024-02-03T15:28:23.302699+00:00 19994330.285970345140 27869999.999988459051 262864330.285955131054 1 60343.644725601 2024-02-03T15:28:24.291965+00:00 19994330.285815894604 27869999.999978400767 262864330.285790592432 1 60343.644737098 2024-02-03T15:28:25.285296+00:00 19994330.286292944103 27869999.999938778579 262864330.286228030920 1 60343.644748674 2024-02-03T15:28:26.285408+00:00 19994330.285985965282 27869999.999947901815 262864330.285930186510 1 60343.644760244 2024-02-03T15:28:27.285049+00:00 19994330.286048743874 27869999.999988660216 262864330.286033719778 1 60343.644772079 2024-02-03T15:28:28.307602+00:00 19994330.286107879132 27869999.999928183854 262864330.286032348871 1 60343.644783387 2024-02-03T15:28:29.284687+00:00 19994330.285915635526 27870000.000042989850 262864330.285954922438 1 60343.644794947 2024-02-03T15:28:30.283443+00:00 19994330.286082349718 27870000.000039976090 262864330.286118626595 1 60343.644806508 2024-02-03T15:28:31.282277+00:00 19994330.286283552647 27870000.000071395189 262864330.286351263523 1 60343.644818125 2024-02-03T15:28:32.285990+00:00 19994330.286225125194 27870000.000061750412 262864330.286283195019 1 60343.644829757 2024-02-03T15:28:33.290957+00:00 19994330.285963661969 27870000.000036716461 262864330.285996675491 1 60343.644841231 2024-02-03T15:28:34.282342+00:00 19994330.286252532154 27870000.000017222017 262864330.286266058683 1 60343.644852894 2024-02-03T15:28:35.290024+00:00 19994330.285866312683 27869999.999997898936 262864330.285860538483 1 60343.644864409 2024-02-03T15:28:36.284966+00:00 19994330.286349970847 27869999.999978687614 262864330.286324977875 1 60343.644875971 2024-02-03T15:28:37.283909+00:00 19994330.285928703845 27869999.999960899353 262864330.285885900259 1 60343.644887635 2024-02-03T15:28:38.291690+00:00 19994330.285757966340 27869999.999932300299 262864330.285686552525 1 60343.644899123 2024-02-03T15:28:39.284280+00:00 19994330.286460496485 27869999.999958708882 262864330.286415487528 1 60343.644910705 2024-02-03T15:28:40.284889+00:00 19994330.285945154727 27870000.000011689961 262864330.285953134298 1 60343.644922253 2024-02-03T15:28:41.282690+00:00 19994330.286366049200 27870000.000041592866 262864330.286403954029 1 60343.644933850 2024-02-03T15:28:42.284631+00:00 19994330.286014243960 27870000.000063359737 262864330.286073923111 1 60343.644945422 2024-02-03T15:28:43.284424+00:00 19994330.286403767765 27870000.000039950013 262864330.286440014839 1 60343.644957012 2024-02-03T15:28:44.285886+00:00 19994330.286279030144 27870000.000050108880 262864330.286325424910 1 60343.644968526 2024-02-03T15:28:45.280645+00:00 19994330.286131583154 27869999.999960009009 262864330.286087900400 1 60343.644980138 2024-02-03T15:28:46.283901+00:00 19994330.285878818482 27869999.999979216605 262864330.285854339600 1 60343.644991724 2024-02-03T15:28:47.284952+00:00 19994330.286127839237 27869999.999957632273 262864330.286081761122 1 60343.645003255 2024-02-03T15:28:48.281285+00:00 19994330.286207661033 27869999.999874521047 262864330.286078512669 1 60343.645014836 2024-02-03T15:28:49.281864+00:00 19994330.285733744502 27869999.999947588891 262864330.285677611828 1 60343.645026424 2024-02-03T15:28:50.282998+00:00 19994330.286109298468 27870000.000013619661 262864330.286119222641 1 60343.645037980 2024-02-03T15:28:51.281499+00:00 19994330.286247272044 27870000.000053029507 262864330.286296606064 1 60343.645049617 2024-02-03T15:28:52.286896+00:00 19994330.286182403564 27870000.000059068203 262864330.286237776279 1 60343.645061144 2024-02-03T15:28:53.282844+00:00 19994330.286003839225 27870000.000039782375 262864330.286039918661 1 60343.645072743 2024-02-03T15:28:54.285037+00:00 19994330.286112476140 27869999.999994631857 262864330.286103427410 1 60343.645084283 2024-02-03T15:28:55.282048+00:00 19994330.286065034568 27870000.000032626092 262864330.286093980074 1 60343.645095875 2024-02-03T15:28:56.283577+00:00 19994330.286114372313 27869999.999979216605 262864330.286089897156 1 60343.645107438 2024-02-03T15:28:57.282652+00:00 19994330.286313697696 27869999.999970067292 262864330.286280095577 1 60343.645119043 2024-02-03T15:28:58.285307+00:00 19994330.286018729210 27869999.999921377748 262864330.285936415195 1 60343.645130683 2024-02-03T15:28:59.291004+00:00 19994330.286121752113 27869999.999951839447 262864330.286069899797 1 60343.645142182 2024-02-03T15:29:00.284506+00:00 19994330.285972688347 27869999.999984391034 262864330.285953372717 1 60343.645153727 2024-02-03T15:29:01.282010+00:00 19994330.286210905761 27869999.999998979270 262864330.286206185818 1 60343.645165384 2024-02-03T15:29:02.289167+00:00 19994330.286300718784 27870000.000063970685 262864330.286360979080 1 60343.645176998 2024-02-03T15:29:03.292611+00:00 19994330.286212824285 27870000.000077083707 262864330.286286205053 1 60343.645188552 2024-02-03T15:29:04.290909+00:00 19994330.285983532667 27870000.000087641180 262864330.286067485809 1 60343.645200101 2024-02-03T15:29:05.288744+00:00 19994330.286020450294 27869999.999985575676 262864330.286002337933 1 60343.645211659 2024-02-03T15:29:06.287355+00:00 19994330.285792931914 27870000.000041633844 262864330.285830855370 1 60343.645223198 2024-02-03T15:29:07.284301+00:00 19994330.286079678684 27869999.999993469566 262864330.286069452763 1 60343.645234829 2024-02-03T15:29:08.289259+00:00 19994330.286337211728 27870000.000004891306 262864330.286338388920 1 60343.645246346 2024-02-03T15:29:09.284333+00:00 19994330.286182194948 27869999.999946326017 262864330.286124825478 1 60343.645257968 2024-02-03T15:29:10.288463+00:00 19994330.285981494933 27869999.999900422990 262864330.285878241062 1 60343.645269540 2024-02-03T15:29:11.288280+00:00 19994330.286177981645 27870000.000013146549 262864330.286187440157 1 60343.645281072 2024-02-03T15:29:12.284605+00:00 19994330.285937763751 27869999.999940589070 262864330.285874634981 1 60343.645292670 2024-02-03T15:29:13.286701+00:00 19994330.286286674440 27870000.000014536083 262864330.286297529936 1 60343.645304299 2024-02-03T15:29:14.291469+00:00 19994330.286201249808 27870000.000022884458 262864330.286220431328 1 60343.645315748 2024-02-03T15:29:15.280618+00:00 19994330.286112636328 27870000.000079128891 262864330.286188066006 1 60343.645327355 2024-02-03T15:29:16.283433+00:00 19994330.286297079176 27870000.000026874244 262864330.286320269108 1 60343.645338937 2024-02-03T15:29:17.284129+00:00 19994330.285997666419 27870000.000028021634 262864330.286021977663 1 60343.645350482 2024-02-03T15:29:18.281618+00:00 19994330.286347642541 27870000.000027686357 262864330.286371648312 1 60343.645362106 2024-02-03T15:29:19.285938+00:00 19994330.286047350615 27869999.999979179353 262864330.286022812128 1 60343.645373648 2024-02-03T15:29:20.283137+00:00 19994330.286052409559 27869999.999940522015 262864330.285989224911 1 60343.645385200 2024-02-03T15:29:21.281241+00:00 19994330.286157362163 27869999.999940522015 262864330.286094188690 1 60343.645396880 2024-02-03T15:29:22.290423+00:00 19994330.286146640778 27869999.999993648380 262864330.286136597395 1 60343.645408492 2024-02-03T15:29:23.293690+00:00 19994330.286147899926 27869999.999995172024 262864330.286139369011 1 60343.645419967 2024-02-03T15:29:24.285175+00:00 19994330.286381080747 27870000.000019010156 262864330.286396384239 1 60343.645431490 2024-02-03T15:29:25.280735+00:00 19994330.286335963756 27870000.000069908798 262864330.286402195692 1 60343.645443053 2024-02-03T15:29:26.279827+00:00 19994330.286069866270 27870000.000061511993 262864330.286127686501 1 60343.645454643 2024-02-03T15:29:27.281198+00:00 19994330.286227576435 27870000.000051014125 262864330.286274909973 1 60343.645466266 2024-02-03T15:29:28.285400+00:00 19994330.285732947290 27870000.000059537590 262864330.285788804293 1 60343.645477857 2024-02-03T15:29:29.286845+00:00 19994330.286402247846 27870000.000003598630 262864330.286402165890 1 60343.645489405 2024-02-03T15:29:30.284561+00:00 19994330.286008581519 27869999.999921090901 262864330.285925984383 1 60343.645500944 2024-02-03T15:29:31.281539+00:00 19994330.285944782197 27869999.999950863421 262864330.285891950130 1 60343.645512545 2024-02-03T15:29:32.283878+00:00 19994330.286241061985 27869999.999991141260 262864330.286228507757 1 60343.645524096 2024-02-03T15:29:33.281926+00:00 19994330.286156356335 27869999.999974038452 262864330.286126703024 1 60343.645535702 2024-02-03T15:29:34.284643+00:00 19994330.286318387836 27870000.000000391155 262864330.286315083504 1 60343.645547313 2024-02-03T15:29:35.287835+00:00 19994330.286048378795 27869999.999986592680 262864330.286031275988 1 60343.645558972 2024-02-03T15:29:36.295158+00:00 19994330.286222361028 27870000.000015974045 262864330.286234647036 1 60343.645570472 2024-02-03T15:29:37.288774+00:00 19994330.286028791219 27870000.000058550388 262864330.286083668470 1 60343.645582048 2024-02-03T15:29:38.288948+00:00 19994330.286188051105 27870000.000002376735 262864330.286186754704 1 60343.645593634 2024-02-03T15:29:39.289983+00:00 19994330.286116935313 27870000.000019896775 262864330.286133140326 1 60343.645605159 2024-02-03T15:29:40.285711+00:00 19994330.286096215248 27869999.999982401729 262864330.286074936390 1 60343.645616729 2024-02-03T15:29:41.285408+00:00 19994330.286255571991 27869999.999960627407 262864330.286212503910 1 60343.645628345 2024-02-03T15:29:42.289008+00:00 19994330.286132346839 27869999.999932356179 262864330.286060988903 1 60343.645639871 2024-02-03T15:29:43.284847+00:00 19994330.286022920161 27869999.999938394874 262864330.285957634449 1 60343.645651493 2024-02-03T15:29:44.289017+00:00 19994330.285958930850 27869999.999947145581 262864330.285902380943 1 60343.645663076 2024-02-03T15:29:45.289776+00:00 19994330.286344777793 27869999.999995693564 262864330.286336779594 1 60343.645674795 2024-02-03T15:29:46.302304+00:00 19994330.286193974316 27870000.000043820590 262864330.286234080791 1 60343.645686225 2024-02-03T15:29:47.289792+00:00 19994330.285990867764 27870000.000090617687 262864330.286077797413 1 60343.645697770 2024-02-03T15:29:48.287327+00:00 19994330.286089122295 27869999.999989666045 262864330.286075085402 1 60343.645709291 2024-02-03T15:29:49.282769+00:00 19994330.286022812128 27870000.000031482428 262864330.286050587893 1 60343.645720957 2024-02-03T15:29:50.290651+00:00 19994330.286244984716 27870000.000018607825 262864330.286259889603 1 60343.645732562 2024-02-03T15:29:51.293344+00:00 19994330.286150325090 27869999.999987017363 262864330.286133646965 1 60343.645744125 2024-02-03T15:29:52.292438+00:00 19994330.286157462746 27869999.999951306731 262864330.286105066538 1 60343.645755664 2024-02-03T15:29:53.289359+00:00 19994330.286157015711 27869999.999942190945 262864330.286095499992 1 60343.645767165 2024-02-03T15:29:54.283055+00:00 19994330.286044269800 27869999.999973513186 262864330.286014080048 1 60343.645778808 2024-02-03T15:29:55.289043+00:00 19994330.286228492856 27870000.000022981316 262864330.286247789860 1 60343.645790358 2024-02-03T15:29:56.286883+00:00 19994330.285788308829 27869999.999974820763 262864330.285759419203 1 60343.645801933 2024-02-03T15:29:57.287070+00:00 19994330.286030393094 27870000.000043757260 262864330.286070436239 1 60343.645813466 2024-02-03T15:29:58.283452+00:00 19994330.286331251264 27870000.000052832067 262864330.286380410194 1 60343.645825163 2024-02-03T15:29:59.294095+00:00 19994330.286351665854 27870000.000046432018 262864330.286394417286 1 60343.645836660 2024-02-03T15:30:00.287383+00:00 19994330.286015506834 27870000.000010736287 262864330.286022543907 1 60343.645848396 2024-02-03T15:30:01.301391+00:00 19994330.286113824695 27869999.999975442886 262864330.286085575819 1 60343.645860091 2024-02-03T15:30:02.311900+00:00 19994330.286084026098 27869999.999961629510 262864330.286041945219 1 60343.645871469 2024-02-03T15:30:03.294952+00:00 19994330.285929203033 27869999.999967325479 262864330.285892844200 1 60343.645883043 2024-02-03T15:30:04.294933+00:00 19994330.285926211625 27869999.999931227416 262864330.285853743553 1 60343.645894609 2024-02-03T15:30:05.294209+00:00 19994330.286022908986 27869999.999944526702 262864330.285963743925 1 60343.645906257 2024-02-03T15:30:06.300595+00:00 19994330.286189723760 27870000.000006422400 262864330.286192476749 1 60343.645917710 2024-02-03T15:30:07.290184+00:00 19994330.286286465824 27870000.000065714121 262864330.286348491907 1 60343.645929329 2024-02-03T15:30:08.294008+00:00 19994330.286044146866 27870000.000016938895 262864330.286057382822 1 60343.645940823 2024-02-03T15:30:09.287156+00:00 19994330.286132156849 27870000.000057641417 262864330.286186099052 1 60343.645952385 2024-02-03T15:30:10.286100+00:00 19994330.286079607904 27870000.000032316893 262864330.286108225584 1 60343.645963985 2024-02-03T15:30:11.288261+00:00 19994330.285972274840 27870000.000031877309 262864330.286000460386 1 60343.645975552 2024-02-03T15:30:12.287636+00:00 19994330.285948302597 27869999.999965235591 262864330.285909861326 1 60343.645987077 2024-02-03T15:30:13.283424+00:00 19994330.286138795316 27869999.999969780445 262864330.286104887724 1 60343.645998707 2024-02-03T15:30:14.288305+00:00 19994330.286113303155 27869999.999971903861 262864330.286081492901 1 60343.646010224 2024-02-03T15:30:15.283324+00:00 19994330.286124300212 27869999.999975398183 262864330.286095976830 1 60343.646021800 2024-02-03T15:30:16.283538+00:00 19994330.286037955433 27869999.999958425760 262864330.285992681980 1 60343.646033344 2024-02-03T15:30:17.280937+00:00 19994330.286079283804 27869999.999987319112 262864330.286062896252 1 60343.646044956 2024-02-03T15:30:18.284206+00:00 19994330.285961151123 27870000.000033721328 262864330.285991191864 1 60343.646056562 2024-02-03T15:30:19.286965+00:00 19994330.286129198968 27870000.000023890287 262864330.286149412394 1 60343.646068089 2024-02-03T15:30:20.282891+00:00 19994330.286204207689 27870000.000050120056 262864330.286250650883 1 60343.646079808 2024-02-03T15:30:21.295377+00:00 19994330.286045864224 27870000.000004556030 262864330.286046743393 1 60343.646091213 2024-02-03T15:30:22.280737+00:00 19994330.286190792918 27870000.000016558915 262864330.286203682423 1 60343.646102849 2024-02-03T15:30:23.286166+00:00 19994330.286344911903 27870000.000008177012 262864330.286349385977 1 60343.646114442 2024-02-03T15:30:24.287819+00:00 19994330.286072097719 27869999.999963462353 262864330.286031872034 1 60343.646125988 2024-02-03T15:30:25.285396+00:00 19994330.286375693977 27869999.999936118722 262864330.286308109760 1 60343.646137625 2024-02-03T15:30:26.290814+00:00 19994330.286010459065 27869999.999976873398 262864330.285983622074 1 60343.646149196 2024-02-03T15:30:27.290543+00:00 19994330.286253564060 27869999.999962221831 262864330.286212086678 1 60343.646160701 2024-02-03T15:30:28.284595+00:00 19994330.286118816584 27870000.000017944723 262864330.286133050919 1 60343.646172291 2024-02-03T15:30:29.285898+00:00 19994330.286077201366 27870000.000012457371 262864330.286085963249 1 60343.646183864 2024-02-03T15:30:30.285828+00:00 19994330.286193918437 27870000.000061221421 262864330.286251425743 1 60343.646195400 2024-02-03T15:30:31.282503+00:00 19994330.286039926112 27870000.000050682575 262864330.286086916924 1 60343.646207020 2024-02-03T15:30:32.286551+00:00 19994330.286225341260 27870000.000063229352 262864330.286284893751 1 60343.646218643 2024-02-03T15:30:33.290774+00:00 19994330.286250043660 27870000.000006727874 262864330.286253094673 1 60343.646230133 2024-02-03T15:30:34.283528+00:00 19994330.286075331271 27869999.999978065491 262864330.286049693823 1 60343.646241719 2024-02-03T15:30:35.284556+00:00 19994330.285926863551 27869999.999921664596 262864330.285844862461 1 60343.646253251 2024-02-03T15:30:36.280866+00:00 19994330.286163710058 27869999.999954901636 262864330.286114931107 1 60343.646264859 2024-02-03T15:30:37.283832+00:00 19994330.286131177098 27869999.999970354140 262864330.286097824574 1 60343.646276427 2024-02-03T15:30:38.283343+00:00 19994330.286112170666 27869999.999937109649 262864330.286045581102 1 60343.646288042 2024-02-03T15:30:39.286860+00:00 19994330.286044396460 27869999.999980136752 262864330.286020845175 1 60343.646299558 2024-02-03T15:30:40.281771+00:00 19994330.285990882665 27870000.000035695732 262864330.286022901535 1 60343.646311121 2024-02-03T15:30:41.280825+00:00 19994330.286204468459 27870000.000028666109 262864330.286229431629 1 60343.646322742 2024-02-03T15:30:42.284893+00:00 19994330.285987723619 27870000.000056445599 262864330.286040484905 1 60343.646334270 2024-02-03T15:30:43.280954+00:00 19994330.286290682852 27869999.999989021569 262864330.286276012659 1 60343.646345870 2024-02-03T15:30:44.283125+00:00 19994330.286093834788 27870000.000009182841 262864330.286099314690 1 60343.646357448 2024-02-03T15:30:45.283514+00:00 19994330.286074962467 27869999.999982167035 262864330.286053448915 1 60343.646368988 2024-02-03T15:30:46.280537+00:00 19994330.286050446332 27869999.999971851707 262864330.286018610001 1 60343.646380583 2024-02-03T15:30:47.282409+00:00 19994330.286309476942 27869999.999973133206 262864330.286278903484 1 60343.646392147 2024-02-03T15:30:48.281471+00:00 19994330.286149960011 27869999.999955296516 262864330.286101549864 1 60343.646403701 2024-02-03T15:30:49.279740+00:00 19994330.285970561206 27869999.999981153756 262864330.285948038101 1 60343.646415417 2024-02-03T15:30:50.292012+00:00 19994330.285971693695 27869999.999983672053 262864330.285951673985 1 60343.646426928 2024-02-03T15:30:51.286609+00:00 19994330.285924788564 27870000.000040519983 262864330.285961627960 1 60343.646438485 2024-02-03T15:30:52.285064+00:00 19994330.286335617304 27870000.000043638051 262864330.286375552416 1 60343.646450088 2024-02-03T15:30:53.287648+00:00 19994330.285994488746 27870000.000037245452 262864330.286028057337 1 60343.646461688 2024-02-03T15:30:54.289868+00:00 19994330.285963300616 27870000.000057619065 262864330.286017209291 1 60343.646473396 2024-02-03T15:30:55.301404+00:00 19994330.286077484488 27870000.000015925616 262864330.286089718342 1 60343.646485019 2024-02-03T15:30:56.305691+00:00 19994330.285881876945 27869999.999983020127 262864330.285861194134 1 60343.646496450 2024-02-03T15:30:57.293236+00:00 19994330.286330532283 27869999.999972186983 262864330.286299020052 1 60343.646507973 2024-02-03T15:30:58.288874+00:00 19994330.286174781621 27869999.999953612685 262864330.286124706268 1 60343.646519560 2024-02-03T15:30:59.290025+00:00 19994330.285846333951 27869999.999967753887 262864330.285810381174 1 60343.646531160 2024-02-03T15:31:00.292179+00:00 19994330.286250326782 27869999.999989651144 262864330.286236286163 1 60343.646542877 2024-02-03T15:31:01.304585+00:00 19994330.286176446825 27869999.999998986721 262864330.286171734333 1 60343.646554228 2024-02-03T15:31:02.285313+00:00 19994330.286102715880 27870000.000014480203 262864330.286113500595 1 60343.646565840 2024-02-03T15:31:03.288599+00:00 19994330.286140035838 27870000.000097498298 262864330.286233842373 1 60343.646577337 2024-02-03T15:31:04.281889+00:00 19994330.286055970937 27870000.000008996576 262864330.286061286926 1 60343.646588981 2024-02-03T15:31:05.287936+00:00 19994330.285901557654 27870000.000039238483 262864330.285937100649 1 60343.646600530 2024-02-03T15:31:06.285775+00:00 19994330.286138277501 27870000.000034317374 262864330.286168903112 1 60343.646612085 2024-02-03T15:31:07.284175+00:00 19994330.286327809095 27869999.999956198037 262864330.286280304193 1 60343.646623680 2024-02-03T15:31:08.286007+00:00 19994330.286058496684 27869999.999988790601 262864330.286043584347 1 60343.646635300 2024-02-03T15:31:09.289860+00:00 19994330.286090709269 27869999.999951776117 262864330.286038786173 1 60343.646646795 2024-02-03T15:31:10.283129+00:00 19994330.285972137004 27869999.999953761697 262864330.285922199488 1 60343.646658376 2024-02-03T15:31:11.283708+00:00 19994330.286267280579 27869999.999982848763 262864330.286246418953 1 60343.646669971 2024-02-03T15:31:12.285465+00:00 19994330.286193456501 27870000.000000692904 262864330.286190450191 1 60343.646681492 2024-02-03T15:31:13.280930+00:00 19994330.286061342806 27869999.999994907528 262864330.286052554846 1 60343.646693172 2024-02-03T15:31:14.290088+00:00 19994330.286275681108 27870000.000044308603 262864330.286316305399 1 60343.646704752 2024-02-03T15:31:15.290520+00:00 19994330.286297328770 27870000.000092841685 262864330.286386460066 1 60343.646716341 2024-02-03T15:31:16.291849+00:00 19994330.285990890115 27870000.000082794577 262864330.286069989204 1 60343.646727915 2024-02-03T15:31:17.291842+00:00 19994330.286111030728 27870000.000046890229 262864330.286154210567 1 60343.646739386 2024-02-03T15:31:18.283004+00:00 19994330.285864062607 27869999.999950680882 262864330.285811036825 1 60343.646750980 2024-02-03T15:31:19.284634+00:00 19994330.286177385598 27869999.999955743551 262864330.286129444838 1 60343.646762587 2024-02-03T15:31:20.287495+00:00 19994330.286246366799 27869999.999931931496 262864330.286174595356 1 60343.646774199 2024-02-03T15:31:21.290784+00:00 19994330.285981360823 27869999.999941706657 262864330.285919368267 1 60343.646785763 2024-02-03T15:31:22.289910+00:00 19994330.285779386759 27869999.999968614429 262864330.285744309425 1 60343.646797286 2024-02-03T15:31:23.285488+00:00 19994330.285954471678 27869999.999988973141 262864330.285939753056 1 60343.646808987 2024-02-03T15:31:24.296483+00:00 19994330.286157127470 27870000.000081468374 262864330.286234915257 1 60343.646820543 2024-02-03T15:31:25.294947+00:00 19994330.286158703268 27869999.999993182719 262864330.286148190498 1 60343.646832032 2024-02-03T15:31:26.287521+00:00 19994330.286389246583 27870000.000066790730 262864330.286452353001 1 60343.646843623 2024-02-03T15:31:27.289025+00:00 19994330.286069814116 27870000.000010270625 262864330.286076396704 1 60343.646855230 2024-02-03T15:31:28.291814+00:00 19994330.285885322839 27869999.999991923571 262864330.285873562098 1 60343.646866825 2024-02-03T15:31:29.293681+00:00 19994330.286531601101 27870000.000006899238 262864330.286534816027 1 60343.646878437 2024-02-03T15:31:30.296969+00:00 19994330.285915013403 27869999.999922141433 262864330.285833477974 1 60343.646889928 2024-02-03T15:31:31.289767+00:00 19994330.286115035415 27869999.999974541366 262864330.286085903645 1 60343.646901574 2024-02-03T15:31:32.296020+00:00 19994330.285941153765 27869999.999985851347 262864330.285923302174 1 60343.646913077 2024-02-03T15:31:33.289884+00:00 19994330.286015059799 27869999.999998345971 262864330.286009699106 1 60343.646924714 2024-02-03T15:31:34.295282+00:00 19994330.285999763757 27870000.000040430576 262864330.286036521196 1 60343.646936242 2024-02-03T15:31:35.291347+00:00 19994330.286150731146 27870000.000020414591 262864330.286167442799 1 60343.646947796 2024-02-03T15:31:36.289530+00:00 19994330.286080978811 27870000.000012423843 262864330.286089718342 1 60343.646959335 2024-02-03T15:31:37.286506+00:00 19994330.286299198866 27870000.000040914863 262864330.286336421967 1 60343.646970974 2024-02-03T15:31:38.292158+00:00 19994330.285912279040 27870000.000043928623 262864330.285952508450 1 60343.646982504 2024-02-03T15:31:39.288330+00:00 19994330.286180797964 27869999.999959837645 262864330.286136925220 1 60343.646994098 2024-02-03T15:31:40.290054+00:00 19994330.286147601902 27869999.999974142760 262864330.286118030548 1 60343.647005625 2024-02-03T15:31:41.286020+00:00 19994330.285929478705 27869999.999949458987 262864330.285875231028 1 60343.647017231 2024-02-03T15:31:42.288801+00:00 19994330.285830054432 27869999.999931540340 262864330.285757899284 1 60343.647028855 2024-02-03T15:31:43.293077+00:00 19994330.286124967039 27869999.999965053052 262864330.286086320877 1 60343.647040388 2024-02-03T15:31:44.289511+00:00 19994330.286288186908 27870000.000000353903 262864330.286284863949 1 60343.647051998 2024-02-03T15:31:45.292653+00:00 19994330.285906113684 27869999.999998882413 262864330.285901278257 1 60343.647063472 2024-02-03T15:31:46.284006+00:00 19994330.286307260394 27870000.000085376203 262864330.286388933659 1 60343.647075076 2024-02-03T15:31:47.286518+00:00 19994330.286236904562 27870000.000077735633 262864330.286310940981 1 60343.647086735 2024-02-03T15:31:48.293884+00:00 19994330.285982191563 27870000.000026572496 262864330.286005079746 1 60343.647098251 2024-02-03T15:31:49.288847+00:00 19994330.286110367626 27870000.000059537590 262864330.286166220903 1 60343.647109832 2024-02-03T15:31:50.289497+00:00 19994330.286161355674 27870000.000009555370 262864330.286167234182 1 60343.647121575 2024-02-03T15:31:51.304061+00:00 19994330.286068059504 27869999.999985538423 262864330.286049902439 1 60343.647132931 2024-02-03T15:31:52.285242+00:00 19994330.286072358489 27869999.999982055277 262864330.286050736904 1 60343.647144553 2024-02-03T15:31:53.289355+00:00 19994330.286149896681 27869999.999947860837 262864330.286094039679 1 60343.647156090 2024-02-03T15:31:54.286236+00:00 19994330.285965062678 27869999.999932497740 262864330.285893857479 1 60343.647167703 2024-02-03T15:31:55.289509+00:00 19994330.286118671298 27870000.000027276576 262864330.286142230034 1 60343.647179282 2024-02-03T15:31:56.289975+00:00 19994330.286091811955 27869999.999987315387 262864330.286075413227 1 60343.647190977 2024-02-03T15:31:57.300392+00:00 19994330.286209288985 27870000.000040337443 262864330.286245942116 1 60343.647202455 2024-02-03T15:31:58.292170+00:00 19994330.286135312170 27870000.000096600503 262864330.286228209734 1 60343.647214029 2024-02-03T15:31:59.292109+00:00 19994330.285967037082 27870000.000060830265 262864330.286024153233 1 60343.647225653 2024-02-03T15:32:00.296387+00:00 19994330.286113657057 27870000.000026732683 262864330.286136686802 1 60343.647237310 2024-02-03T15:32:01.303614+00:00 19994330.285973064601 27870000.000028539449 262864330.285997927189 1 60343.647248701 2024-02-03T15:32:02.287772+00:00 19994330.285904549062 27870000.000043787062 262864330.285944640636 1 60343.647260314 2024-02-03T15:32:03.291113+00:00 19994330.285853989422 27869999.999917577952 262864330.285767853260 1 60343.647271859 2024-02-03T15:32:04.288576+00:00 19994330.285910926759 27869999.999959126115 262864330.285866349936 1 60343.647283548 2024-02-03T15:32:05.298568+00:00 19994330.286117024720 27869999.999960612506 262864330.286073923111 1 60343.647295047 2024-02-03T15:32:06.292058+00:00 19994330.286120627075 27869999.999998342246 262864330.286115258932 1 60343.647306595 2024-02-03T15:32:07.289816+00:00 19994330.286241658032 27870000.000051323324 262864330.286289274693 1 60343.647318274 2024-02-03T15:32:08.298909+00:00 19994330.286089554429 27870000.000074416399 262864330.286160290241 1 60343.647329742 2024-02-03T15:32:09.289669+00:00 19994330.286261823028 27870000.000073704869 262864330.286331832409 1 60343.647341297 2024-02-03T15:32:10.288017+00:00 19994330.286342926323 27870000.000048317015 262864330.286387532949 1 60343.647352914 2024-02-03T15:32:11.291797+00:00 19994330.286064110696 27869999.999997105449 262864330.286057531834 1 60343.647364485 2024-02-03T15:32:12.291503+00:00 19994330.285763215274 27869999.999989666045 262864330.285749167204 1 60343.647375979 2024-02-03T15:32:13.284601+00:00 19994330.286312662065 27869999.999959118664 262864330.286268085241 1 60343.647387565 2024-02-03T15:32:14.285591+00:00 19994330.286039907485 27869999.999930057675 262864330.285966277122 1 60343.647399115 2024-02-03T15:32:15.283541+00:00 19994330.286135811359 27869999.999889224768 262864330.286021351814 1 60343.647410686 2024-02-03T15:32:16.283286+00:00 19994330.285941086709 27869999.999982170761 262864330.285919576883 1 60343.647422246 2024-02-03T15:32:17.282030+00:00 19994330.286192461848 27869999.999967865646 262864330.286156654358 1 60343.647433893 2024-02-03T15:32:18.288371+00:00 19994330.286232415587 27870000.000035036355 262864330.286263763905 1 60343.647445417 2024-02-03T15:32:19.284025+00:00 19994330.286033283919 27870000.000053599477 262864330.286083161831 1 60343.647457001 2024-02-03T15:32:20.284876+00:00 19994330.286136347800 27870000.000066813082 262864330.286199480295 1 60343.647468553 2024-02-03T15:32:21.282997+00:00 19994330.286160062999 27870000.000064611435 262864330.286220967770 1 60343.647480141 2024-02-03T15:32:22.284184+00:00 19994330.286231301725 27870000.000051893294 262864330.286279499531 1 60343.647491710 2024-02-03T15:32:23.283777+00:00 19994330.286062851548 27870000.000013127923 262864330.286072254181 1 60343.647503271 2024-02-03T15:32:24.282632+00:00 19994330.285906549543 27869999.999899569899 262864330.285802423954 1 60343.647514844 2024-02-03T15:32:25.282570+00:00 19994330.286306563765 27869999.999936152250 262864330.286239027977 1 60343.647526445 2024-02-03T15:32:26.284813+00:00 19994330.286163114011 27869999.999985270202 262864330.286144703627 1 60343.647538015 2024-02-03T15:32:27.284464+00:00 19994330.285918727517 27869999.999944176525 262864330.285859227180 1 60343.647549551 2024-02-03T15:32:28.281250+00:00 19994330.286131363362 27869999.999997626990 262864330.286125272512 1 60343.647561228 2024-02-03T15:32:29.290141+00:00 19994330.285998698324 27870000.000057239085 262864330.286052256823 1 60343.647572733 2024-02-03T15:32:30.284104+00:00 19994330.286175962538 27870000.000045403838 262864330.286217689514 1 60343.647584272 2024-02-03T15:32:31.281058+00:00 19994330.286091156304 27870000.000064957887 262864330.286152422428 1 60343.647595832 2024-02-03T15:32:32.279899+00:00 19994330.286189172417 27870000.000058375299 262864330.286243855953 1 60343.647607421 2024-02-03T15:32:33.281132+00:00 19994330.286011107266 27870000.000027917325 262864330.286035329103 1 60343.647618997 2024-02-03T15:32:34.281327+00:00 19994330.286057882011 27869999.999995205551 262864330.286049395800 1 60343.647630578 2024-02-03T15:32:35.281918+00:00 19994330.286042436957 27869999.999997388572 262864330.286036133766 1 60343.647642172 2024-02-03T15:32:36.283640+00:00 19994330.286170843989 27869999.999923028052 262864330.286090165377 1 60343.647653755 2024-02-03T15:32:37.284433+00:00 19994330.286174360663 27869999.999944273382 262864330.286114931107 1 60343.647665282 2024-02-03T15:32:38.280343+00:00 19994330.286009512842 27869999.999958582222 262864330.285964399576 1 60343.647677201 2024-02-03T15:32:39.310204+00:00 19994330.286111541092 27870000.000010844320 262864330.286118686199 1 60343.647688484 2024-02-03T15:32:40.284990+00:00 19994330.286352191120 27869999.999993722886 262864330.286342203617 1 60343.647699994 2024-02-03T15:32:41.279480+00:00 19994330.286120023578 27870000.000072039664 262864330.286188364029 1 60343.647711581 2024-02-03T15:32:42.280562+00:00 19994330.285804200917 27870000.000044826418 262864330.285845339298 1 60343.647723246 2024-02-03T15:32:43.288506+00:00 19994330.286181673408 27870000.000016350299 262864330.286194324493 1 60343.647734840 2024-02-03T15:32:44.290163+00:00 19994330.285736016929 27870000.000001035631 262864330.285733371973 1 60343.647746374 2024-02-03T15:32:45.286750+00:00 19994330.286228716373 27869999.999958720058 262864330.286183744669 1 60343.647757921 2024-02-03T15:32:46.284360+00:00 19994330.286000158638 27869999.999941308051 262864330.285937786102 1 60343.647769495 2024-02-03T15:32:47.284345+00:00 19994330.286158125848 27869999.999918613583 262864330.286073029041 1 60343.647781071 2024-02-03T15:32:48.284548+00:00 19994330.286112233996 27869999.999953437597 262864330.286062002182 1 60343.647792738 2024-02-03T15:32:49.292535+00:00 19994330.286152083427 27869999.999983090907 262864330.286131501198 1 60343.647804242 2024-02-03T15:32:50.286492+00:00 19994330.285992711782 27869999.999990835786 262864330.285979837179 1 60343.647815859 2024-02-03T15:32:51.290220+00:00 19994330.286145206541 27870000.000061318278 262864330.286202847958 1 60343.647827363 2024-02-03T15:32:52.284111+00:00 19994330.286294016987 27870000.000059444457 262864330.286349773407 1 60343.647838915 2024-02-03T15:32:53.282259+00:00 19994330.286155395210 27870000.000081054866 262864330.286232769489 1 60343.647850594 2024-02-03T15:32:54.291343+00:00 19994330.286001980305 27870000.000059381127 262864330.286057651043 1 60343.647862133 2024-02-03T15:32:55.288290+00:00 19994330.286020424217 27869999.999978318810 262864330.285995036364 1 60343.647873629 2024-02-03T15:32:56.281528+00:00 19994330.286200124770 27869999.999996267259 262864330.286192715168 1 60343.647885249 2024-02-03T15:32:57.285497+00:00 19994330.285916775465 27869999.999948203564 262864330.285861283541 1 60343.647896794 2024-02-03T15:32:58.282966+00:00 19994330.286302465945 27869999.999967720360 262864330.286266505718 1 60343.647909009 2024-02-03T15:32:59.338418+00:00 19994330.285946551710 27869999.999960366637 262864330.285903215408 1 60343.647920002 2024-02-03T15:33:00.288159+00:00 19994330.286088265479 27870000.000034630299 262864330.286119192839 1 60343.647931564 2024-02-03T15:33:01.287114+00:00 19994330.286046687514 27870000.000028241426 262864330.286071240902 1 60343.647943099 2024-02-03T15:33:02.283745+00:00 19994330.286053709686 27870000.000078994781 262864330.286129027605 1 60343.647954755 2024-02-03T15:33:03.290868+00:00 19994330.285934533924 27870000.000047951937 262864330.285978794098 1 60343.647966320 2024-02-03T15:33:04.290028+00:00 19994330.286199316382 27870000.000067416579 262864330.286263048649 1 60343.647977835 2024-02-03T15:33:05.284928+00:00 19994330.286030411720 27870000.000029522926 262864330.286056250334 1 60343.647989403 2024-02-03T15:33:06.284419+00:00 19994330.286137253046 27870000.000003654510 262864330.286137223244 1 60343.648001043 2024-02-03T15:33:07.290127+00:00 19994330.286112625152 27869999.999940183014 262864330.286049127579 1 60343.648012506 2024-02-03T15:33:08.280508+00:00 19994330.285986911505 27869999.999951481819 262864330.285934686661 1 60343.648024220 2024-02-03T15:33:09.292605+00:00 19994330.286003906280 27869999.999938901514 262864330.285939127207 1 60343.648035658 2024-02-03T15:33:10.280868+00:00 19994330.286144256592 27869999.999924466014 262864330.286065042019 1 60343.648047278 2024-02-03T15:33:11.284786+00:00 19994330.286127176136 27869999.999993029982 262864330.286116510630 1 60343.648058880 2024-02-03T15:33:12.287240+00:00 19994330.285940248519 27869999.999976698309 262864330.285913258791 1 60343.648070412 2024-02-03T15:33:13.283601+00:00 19994330.286001242697 27870000.000062912703 262864330.286060452461 1 60343.648082088 2024-02-03T15:33:14.292401+00:00 19994330.286170016974 27870000.000052720308 262864330.286219030619 1 60343.648093595 2024-02-03T15:33:15.286607+00:00 19994330.286221262068 27870000.000031560659 262864330.286249130964 1 60343.648105387 2024-02-03T15:33:16.305407+00:00 19994330.286156568676 27870000.000011742115 262864330.286164611578 1 60343.648116852 2024-02-03T15:33:17.296021+00:00 19994330.286155287176 27870000.000024631619 262864330.286176204681 1 60343.648128304 2024-02-03T15:33:18.285433+00:00 19994330.286295410246 27869999.999988894910 262864330.286280602217 1 60343.648140188 2024-02-03T15:33:19.312256+00:00 19994330.285844430327 27869999.999981187284 262864330.285821914673 1 60343.648151434 2024-02-03T15:33:20.283911+00:00 19994330.285993937403 27869999.999959513545 262864330.285949766636 1 60343.648163119 2024-02-03T15:33:21.293484+00:00 19994330.286182250828 27869999.999986976385 262864330.286165535450 1 60343.648174693 2024-02-03T15:33:22.293452+00:00 19994330.286001335829 27870000.000017501414 262864330.286015123129 1 60343.648186135 2024-02-03T15:33:23.282089+00:00 19994330.286473944783 27870000.000027511269 262864330.286497771740 1 60343.648197734 2024-02-03T15:33:24.284224+00:00 19994330.286131504923 27869999.999991688877 262864330.286119490862 1 60343.648209302 2024-02-03T15:33:25.283648+00:00 19994330.286017000675 27870000.000084511936 262864330.286097824574 1 60343.648220960 2024-02-03T15:33:26.290919+00:00 19994330.286205299199 27870000.000032480806 262864330.286234080791 1 60343.648232605 2024-02-03T15:33:27.297116+00:00 19994330.285785913467 27870000.000072080642 262864330.285854309797 1 60343.648244097 2024-02-03T15:33:28.290019+00:00 19994330.285910017788 27869999.999974232167 262864330.285880535841 1 60343.648256406 2024-02-03T15:33:29.353443+00:00 19994330.286060467362 27869999.999949809164 262864330.286006569862 1 60343.648267351 2024-02-03T15:33:30.299128+00:00 19994330.286066945642 27869999.999967396259 262864330.286030650139 1 60343.648278733 2024-02-03T15:33:31.282558+00:00 19994330.286160409451 27869999.999942496419 262864330.286099195480 1 60343.648290459 2024-02-03T15:33:32.295621+00:00 19994330.286165516824 27869999.999956592917 262864330.286118417978 1 60343.648301945 2024-02-03T15:33:33.288015+00:00 19994330.286012236029 27869999.999967258424 262864330.285975784063 1 60343.648313467 2024-02-03T15:33:34.283538+00:00 19994330.286274507642 27869999.999995846301 262864330.286266684532 1 60343.648325054 2024-02-03T15:33:35.284655+00:00 19994330.285975966603 27870000.000041279942 262864330.286013543606 1 60343.648336676 2024-02-03T15:33:36.288840+00:00 19994330.286133848131 27870000.000038594007 262864330.286168754101 1 60343.648348315 2024-02-03T15:33:37.294435+00:00 19994330.286145947874 27870000.000078599900 262864330.286220848560 1 60343.648359827 2024-02-03T15:33:38.289048+00:00 19994330.286089509726 27869999.999978166074 262864330.286063969135 1 60343.648371408 2024-02-03T15:33:39.289613+00:00 19994330.286349695176 27869999.999982163310 262864330.286328166723 1 60343.648383068 2024-02-03T15:33:40.297061+00:00 19994330.285991840065 27869999.999960359186 262864330.285948514938 1 60343.648394528 2024-02-03T15:33:41.287235+00:00 19994330.286013644189 27869999.999952893704 262864330.285962820053 1 60343.648406114 2024-02-03T15:33:42.288302+00:00 19994330.286094736308 27869999.999989029020 262864330.286080062389 1 60343.648417679 2024-02-03T15:33:43.287453+00:00 19994330.286018650979 27869999.999991577119 262864330.286006510258 1 60343.648429345 2024-02-03T15:33:44.295397+00:00 19994330.285911303014 27870000.000009883195 262864330.285917490721 1 60343.648440895 2024-02-03T15:33:45.293290+00:00 19994330.286094065756 27869999.999997772276 262864330.286088138819 1 60343.648452437 2024-02-03T15:33:46.290513+00:00 19994330.286105699837 27870000.000047136098 262864330.286149144173 1 60343.648464052 2024-02-03T15:33:47.294115+00:00 19994330.286108568311 27870000.000049605966 262864330.286154448986 1 60343.648475557 2024-02-03T15:33:48.288140+00:00 19994330.285826835781 27870000.000006839633 262864330.285829991102 1 60343.648487208 2024-02-03T15:33:49.294760+00:00 19994330.286172278225 27869999.999998189509 262864330.286166757345 1 60343.648498781 2024-02-03T15:33:50.294695+00:00 19994330.286266963929 27869999.999961193651 262864330.286224454641 1 60343.648510414 2024-02-03T15:33:51.299795+00:00 19994330.286064852029 27869999.999973561615 262864330.286034733057 1 60343.648521852 2024-02-03T15:33:52.288033+00:00 19994330.286073233932 27869999.999908924103 262864330.285978466272 1 60343.648533370 2024-02-03T15:33:53.283179+00:00 19994330.286187104881 27869999.999953463674 262864330.286136865616 1 60343.648545136 2024-02-03T15:33:54.299761+00:00 19994330.285896886140 27869999.999994359910 262864330.285887569189 1 60343.648556564 2024-02-03T15:33:55.287080+00:00 19994330.286128558218 27869999.999965034425 262864330.286089897156 1 60343.648568276 2024-02-03T15:33:56.299044+00:00 19994330.286112949252 27870000.000047802925 262864330.286157071590 1 60343.648579650 2024-02-03T15:33:57.281734+00:00 19994330.285938918591 27870000.000045597553 262864330.285980820656 1 60343.648591415 2024-02-03T15:33:58.298231+00:00 19994330.286148417741 27870000.000027917325 262864330.286172658205 1 60343.648602923 2024-02-03T15:33:59.292547+00:00 19994330.286159951240 27870000.000037852675 262864330.286194115877 1 60343.648614577 2024-02-03T15:34:00.299505+00:00 19994330.285947974771 27870000.000011749566 262864330.285956025124 1 60343.648626021 2024-02-03T15:34:01.288216+00:00 19994330.286279119551 27869999.999977674335 262864330.286253094673 1 60343.648637657 2024-02-03T15:34:02.293567+00:00 19994330.286095570773 27869999.999930240214 262864330.286022096872 1 60343.648649187 2024-02-03T15:34:03.289785+00:00 19994330.285946022719 27869999.999956261367 262864330.285898566246 1 60343.648660756 2024-02-03T15:34:04.289323+00:00 19994330.286158122122 27870000.000003501773 262864330.286157935858 1 60343.648672304 2024-02-03T15:34:05.287045+00:00 19994330.285939577967 27869999.999930717051 262864330.285866588354 1 60343.648683884 2024-02-03T15:34:06.287580+00:00 19994330.286151684821 27869999.999976675957 262864330.286124646664 1 60343.648695434 2024-02-03T15:34:07.285540+00:00 19994330.286332469434 27870000.000061448663 262864330.286390215158 1 60343.648707047 2024-02-03T15:34:08.288818+00:00 19994330.285994958133 27870000.000074811280 262864330.286066055298 1 60343.648718683 2024-02-03T15:34:09.294201+00:00 19994330.286307197064 27870000.000016637146 262864330.286320120096 1 60343.648730191 2024-02-03T15:34:10.288538+00:00 19994330.285842005163 27870000.000012081116 262864330.285850375891 1 60343.648741747 2024-02-03T15:34:11.286911+00:00 19994330.286155451089 27869999.999961365014 262864330.286113142967 1 60343.648753403 2024-02-03T15:34:12.294012+00:00 19994330.286072310060 27870000.000015508384 262864330.286084115505 1 60343.648764957 2024-02-03T15:34:13.292299+00:00 19994330.286062464118 27869999.999958630651 262864330.286017417908 1 60343.648776447 2024-02-03T15:34:14.285025+00:00 19994330.286058831960 27869999.999930668622 262864330.285985827446 1 60343.648788021 2024-02-03T15:34:15.285002+00:00 19994330.285878881812 27869999.999979615211 262864330.285854816437 1 60343.648799600 2024-02-03T15:34:16.285409+00:00 19994330.286204345524 27869999.999981578439 262864330.286182224751 1 60343.648811154 2024-02-03T15:34:17.283729+00:00 19994330.286219134927 27870000.000021737069 262864330.286237180233 1 60343.648822717 2024-02-03T15:34:18.282767+00:00 19994330.286017883569 27870000.000029481947 262864330.286043673754 1 60343.648834286 2024-02-03T15:34:19.282323+00:00 19994330.286097913980 27870000.000041492283 262864330.286135703325 1 60343.648845918 2024-02-03T15:34:20.287366+00:00 19994330.286267504096 27870000.000044811517 262864330.286308646202 1 60343.648857461 2024-02-03T15:34:21.284652+00:00 19994330.285962034017 27870000.000010676682 262864330.285969018936 1 60343.648869061 2024-02-03T15:34:22.286901+00:00 19994330.286244962364 27870000.000022806227 262864330.286264061928 1 60343.648880622 2024-02-03T15:34:23.285787+00:00 19994330.286187913269 27869999.999943803996 262864330.286128014326 1 60343.648892193 2024-02-03T15:34:24.285441+00:00 19994330.286087144166 27869999.999968826771 262864330.286052286625 1 60343.648903803 2024-02-03T15:34:25.288584+00:00 19994330.286068066955 27869999.999957695603 262864330.286022067070 1 60343.648915319 2024-02-03T15:34:26.283570+00:00 19994330.285771917552 27869999.999960325658 262864330.285728543997 1 60343.648926864 2024-02-03T15:34:27.281069+00:00 19994330.286268636584 27870000.000019486994 262864330.286284446716 1 60343.648938675 2024-02-03T15:34:28.301570+00:00 19994330.286013733596 27870000.000013913959 262864330.286023944616 1 60343.648950115 2024-02-03T15:34:29.289906+00:00 19994330.286192819476 27870000.000057071447 262864330.286246180534 1 60343.648961643 2024-02-03T15:34:30.285987+00:00 19994330.286110620946 27870000.000064656138 262864330.286171585321 1 60343.648973195 2024-02-03T15:34:31.284049+00:00 19994330.286260403693 27870000.000053972006 262864330.286310672760 1 60343.648984774 2024-02-03T15:34:32.284488+00:00 19994330.285929411650 27870000.000010974705 262864330.285936683416 1 60343.648996321 2024-02-03T15:34:33.282088+00:00 19994330.285969313234 27870000.000007152557 262864330.285972774029 1 60343.649007944 2024-02-03T15:34:34.286351+00:00 19994330.286187350750 27869999.999970067292 262864330.286153733730 1 60343.649019529 2024-02-03T15:34:35.287317+00:00 19994330.285973809659 27869999.999910522252 262864330.285880655050 1 60343.649031087 2024-02-03T15:34:36.285910+00:00 19994330.286117639393 27869999.999941337854 262864330.286055296659 1 60343.649042616 2024-02-03T15:34:37.282048+00:00 19994330.286152340472 27869999.999962419271 262864330.286111056805 1 60343.649054244 2024-02-03T15:34:38.286693+00:00 19994330.286177806556 27869999.999983787537 262864330.286157906055 1 60343.649065788 2024-02-03T15:34:39.284068+00:00 19994330.286196395755 27870000.000037129968 262864330.286229848862 1 60343.649077386 2024-02-03T15:34:40.286123+00:00 19994330.286302488297 27870000.000033415854 262864330.286332190037 1 60343.649088935 2024-02-03T15:34:41.283930+00:00 19994330.285923387855 27870000.000063527375 262864330.285983234644 1 60343.649100533 2024-02-03T15:34:42.286020+00:00 19994330.286100737751 27870000.000055633485 262864330.286152690649 1 60343.649112067 2024-02-03T15:34:43.282584+00:00 19994330.285791926086 27870000.000039596111 262864330.285827845335 1 60343.649123719 2024-02-03T15:34:44.289344+00:00 19994330.286265987903 27869999.999970957637 262864330.286233276129 1 60343.649135256 2024-02-03T15:34:45.286080+00:00 19994330.286122106016 27869999.999935775995 262864330.286054193974 1 60343.649146772 2024-02-03T15:34:46.281115+00:00 19994330.286206737161 27869999.999962352216 262864330.286165416241 1 60343.649158405 2024-02-03T15:34:47.286187+00:00 19994330.286101825535 27869999.999984379858 262864330.286082506180 1 60343.649169983 2024-02-03T15:34:48.286560+00:00 19994330.285859160125 27869999.999959945679 262864330.285815417767 1 60343.649181519 2024-02-03T15:34:49.283256+00:00 19994330.285946380347 27869999.999976631254 262864330.285919308662 1 60343.649193111 2024-02-03T15:34:50.284813+00:00 19994330.286206152290 27870000.000006228685 262864330.286208689213 1 60343.649204723 2024-02-03T15:34:51.288044+00:00 19994330.286341663450 27870000.000017695129 262864330.286355674267 1 60343.649216214 2024-02-03T15:34:52.280886+00:00 19994330.285972230136 27870000.000022009015 262864330.285990536213 1 60343.649227840 2024-02-03T15:34:53.285402+00:00 19994330.286150857806 27870000.000015459955 262864330.286162614822 1 60343.649239497 2024-02-03T15:34:54.292566+00:00 19994330.286057002842 27870000.000048317015 262864330.286101609468 1 60343.649251016 2024-02-03T15:34:55.287756+00:00 19994330.286161921918 27869999.999999068677 262864330.286157310009 1 60343.649262624 2024-02-03T15:34:56.290727+00:00 19994330.285953890532 27870000.000004965812 262864330.285955160856 1 60343.649274150 2024-02-03T15:34:57.286541+00:00 19994330.286283947527 27869999.999927058816 262864330.286207288504 1 60343.649285793 2024-02-03T15:34:58.292510+00:00 19994330.286013312638 27869999.999927774072 262864330.285937368870 1 60343.649297258 2024-02-03T15:34:59.283129+00:00 19994330.286109510809 27869999.999982994050 262864330.286088794470 1 60343.649308975 2024-02-03T15:35:00.295463+00:00 19994330.286092370749 27869999.999992605299 262864330.286081284285 1 60343.649320397 2024-02-03T15:35:01.282306+00:00 19994330.285954929888 27870000.000026233494 262864330.285977452993 1 60343.649332115 2024-02-03T15:35:02.294731+00:00 19994330.286219298840 27870000.000046987087 262864330.286262601614 1 60343.649343594 2024-02-03T15:35:03.286521+00:00 19994330.286082271487 27870000.000055648386 262864330.286134213209 1 60343.649355202 2024-02-03T15:35:04.289417+00:00 19994330.286268685013 27870000.000020347536 262864330.286285340786 1 60343.649366776 2024-02-03T15:35:05.289423+00:00 19994330.286145929247 27869999.999989613891 262864330.286131858826 1 60343.649378327 2024-02-03T15:35:06.287414+00:00 19994330.285928711295 27869999.999964982271 262864330.285889983177 1 60343.649390003 2024-02-03T15:35:07.296246+00:00 19994330.286048632115 27869999.999971453100 262864330.286016374826 1 60343.649401467 2024-02-03T15:35:08.286730+00:00 19994330.286084417254 27869999.999905090779 262864330.285985797644 1 60343.649412982 2024-02-03T15:35:09.281615+00:00 19994330.286341924220 27869999.999963350594 262864330.286301583052 1 60343.649424560 2024-02-03T15:35:10.281963+00:00 19994330.286039937288 27869999.999961420894 262864330.285997688770 1 60343.649436210 2024-02-03T15:35:11.288567+00:00 19994330.286098647863 27869999.999985858798 262864330.286080837250 1 60343.649447729 2024-02-03T15:35:12.283782+00:00 19994330.286094661802 27870000.000019602478 262864330.286110579967 1 60343.649459344 2024-02-03T15:35:13.287319+00:00 19994330.286072932184 27870000.000039640814 262864330.286108881235 1 60343.649470882 2024-02-03T15:35:14.284191+00:00 19994330.286103211343 27870000.000061515719 262864330.286161035299 1 60343.649482450 2024-02-03T15:35:15.283618+00:00 19994330.286140460521 27870000.000030264258 262864330.286167055368 1 60343.649494040 2024-02-03T15:35:16.285084+00:00 19994330.286241535097 27870000.000016946346 262864330.286254793406 1 60343.649505587 2024-02-03T15:35:17.282688+00:00 19994330.286044452339 27870000.000001735985 262864330.286042481661 1 60343.649517170 2024-02-03T15:35:18.283506+00:00 19994330.286319568753 27869999.999985452741 262864330.286301314831 1 60343.649528767 2024-02-03T15:35:19.285472+00:00 19994330.286106362939 27869999.999998729676 262864330.286101400852 1 60343.649540398 2024-02-03T15:35:20.290409+00:00 19994330.286183774471 27869999.999987509102 262864330.286167591810 1 60343.649551889 2024-02-03T15:35:21.283189+00:00 19994330.286072008312 27870000.000022772700 262864330.286091089249 1 60343.649563454 2024-02-03T15:35:22.282443+00:00 19994330.286054529250 27869999.999985694885 262864330.286036521196 1 60343.649575029 2024-02-03T15:35:23.282538+00:00 19994330.285925172269 27870000.000017892569 262864330.285939365625 1 60343.649586625 2024-02-03T15:35:24.284428+00:00 19994330.285970188677 27870000.000061918050 262864330.286028414965 1 60343.649598151 2024-02-03T15:35:25.280284+00:00 19994330.286141421646 27870000.000032536685 262864330.286170274019 1 60343.649609764 2024-02-03T15:35:26.283628+00:00 19994330.286162573844 27870000.000030033290 262864330.286188930273 1 60343.649621353 2024-02-03T15:35:27.284863+00:00 19994330.285876911134 27870000.000028256327 262864330.285901457071 1 60343.649632897 2024-02-03T15:35:28.282302+00:00 19994330.286271356046 27870000.000020284206 262864330.286287963390 1 60343.649644510 2024-02-03T15:35:29.285708+00:00 19994330.286063764244 27869999.999956157058 262864330.286016225815 1 60343.649656094 2024-02-03T15:35:30.286513+00:00 19994330.286039687693 27869999.999938037246 262864330.285974025726 1 60343.649667721 2024-02-03T15:35:31.291094+00:00 19994330.286066330969 27869999.999946027994 262864330.286008656025 1 60343.649679192 2024-02-03T15:35:32.282167+00:00 19994330.286168757826 27869999.999993380159 262864330.286158442497 1 60343.649690860 2024-02-03T15:35:33.290325+00:00 19994330.286042794585 27870000.000011194497 262864330.286050319672 1 60343.649702408 2024-02-03T15:35:34.288034+00:00 19994330.286166287959 27870000.000033035874 262864330.286195605993 1 60343.649713959 2024-02-03T15:35:35.286064+00:00 19994330.286020591855 27870000.000045638531 262864330.286062538624 1 60343.649725511 2024-02-03T15:35:36.284125+00:00 19994330.286202069372 27870000.000044543296 262864330.286242932081 1 60343.649737044 2024-02-03T15:35:37.280647+00:00 19994330.285899132490 27870000.000046763569 262864330.285942196846 1 60343.649748627 2024-02-03T15:35:38.281374+00:00 19994330.286132697016 27870000.000010244548 262864330.286139249802 1 60343.649760255 2024-02-03T15:35:39.285998+00:00 19994330.285921305418 27869999.999987609684 262864330.285905212164 1 60343.649771845 2024-02-03T15:35:40.287428+00:00 19994330.286252297461 27869999.999956406653 262864330.286204993725 1 60343.649783564 2024-02-03T15:35:41.299952+00:00 19994330.286226164550 27869999.999922201037 262864330.286144673824 1 60343.649795061 2024-02-03T15:35:42.293226+00:00 19994330.286020308733 27869999.999947603792 262864330.285964220762 1 60343.649806635 2024-02-03T15:35:43.293211+00:00 19994330.285981494933 27869999.999978736043 262864330.285956531763 1 60343.649818149 2024-02-03T15:35:44.288070+00:00 19994330.286212921143 27869999.999996244907 262864330.286205470562 1 60343.649829843 2024-02-03T15:35:45.298408+00:00 19994330.286057099700 27869999.999976102263 262864330.286029517651 1 60343.649841333 2024-02-03T15:35:46.291209+00:00 19994330.286082707345 27870000.000068809837 262864330.286147832870 1 60343.649852811 2024-02-03T15:35:47.282869+00:00 19994330.286301620305 27870000.000047393143 262864330.286345303059 1 60343.649864401 2024-02-03T15:35:48.284269+00:00 19994330.286109887064 27870000.000055290759 262864330.286161482334 1 60343.649876139 2024-02-03T15:35:49.298407+00:00 19994330.286038033664 27870000.000002678484 262864330.286037027836 1 60343.649887668 2024-02-03T15:35:50.294555+00:00 19994330.286110084504 27869999.999961219728 262864330.286067605019 1 60343.649899136 2024-02-03T15:35:51.285391+00:00 19994330.286191895604 27869999.999991197139 262864330.286179423332 1 60343.649910727 2024-02-03T15:35:52.286791+00:00 19994330.286280669272 27869999.999946102500 262864330.286223083735 1 60343.649922334 2024-02-03T15:35:53.289643+00:00 19994330.286042645574 27869999.999963268638 262864330.286002218723 1 60343.649933885 2024-02-03T15:35:54.287648+00:00 19994330.285940844566 27869999.999984424561 262864330.285921573639 1 60343.649945465 2024-02-03T15:35:55.288200+00:00 19994330.286085925996 27870000.000005703419 262864330.286087930202 1 60343.649957217 2024-02-03T15:35:56.303546+00:00 19994330.286060601473 27870000.000056225806 262864330.286113142967 1 60343.649968540 2024-02-03T15:35:57.281881+00:00 19994330.286017756909 27870000.000076569617 262864330.286090612411 1 60343.649980159 2024-02-03T15:35:58.285719+00:00 19994330.286307197064 27870000.000030927360 262864330.286334425211 1 60343.649991979 2024-02-03T15:35:59.306972+00:00 19994330.286113314331 27870000.000014610589 262864330.286124229431 1 60343.650003353 2024-02-03T15:36:00.289670+00:00 19994330.286130096763 27870000.000079240650 262864330.286205649376 1 60343.650015751 2024-02-03T15:36:01.360926+00:00 19994330.285953126848 27869999.999943904579 262864330.285893350840 1 60343.650026549 2024-02-03T15:36:02.293806+00:00 19994330.286052357405 27870000.000020332634 262864330.286068975925 1 60343.650038091 2024-02-03T15:36:03.291054+00:00 19994330.286094695330 27869999.999919038266 262864330.286010026932 1 60343.650049703 2024-02-03T15:36:04.294312+00:00 19994330.286005463451 27869999.999941833317 262864330.285943597555 1 60343.650061216 2024-02-03T15:36:05.289027+00:00 19994330.286086928099 27870000.000006087124 262864330.286089301109 1 60343.650072740 2024-02-03T15:36:06.284765+00:00 19994330.286125481129 27869999.999973420054 262864330.286095201969 1 60343.650084409 2024-02-03T15:36:07.292916+00:00 19994330.286173120141 27870000.000034272671 262864330.286203682423 1 60343.650095987 2024-02-03T15:36:08.293251+00:00 19994330.285944297910 27870000.000045813620 262864330.285986423492 1 60343.650107543 2024-02-03T15:36:09.291724+00:00 19994330.286287210882 27870000.000087670982 262864330.286371201277 1 60343.650119103 2024-02-03T15:36:10.290498+00:00 19994330.286163464189 27870000.000032998621 262864330.286192774773 1 60343.650130638 2024-02-03T15:36:11.287151+00:00 19994330.285964392126 27870000.000007193536 262864330.285967886448 1 60343.650142263 2024-02-03T15:36:12.291509+00:00 19994330.286424808204 27869999.999989166856 262864330.286410272121 1 60343.650153813 2024-02-03T15:36:13.289433+00:00 19994330.286003932357 27869999.999971870333 262864330.285972118378 1 60343.650165305 2024-02-03T15:36:14.282362+00:00 19994330.285965010524 27869999.999962951988 262864330.285924255848 1 60343.650177007 2024-02-03T15:36:15.293374+00:00 19994330.286091938615 27869999.999987933785 262864330.286076188087 1 60343.650188501 2024-02-03T15:36:16.286515+00:00 19994330.286237582564 27869999.999950669706 262864330.286184549332 1 60343.650200050 2024-02-03T15:36:17.284329+00:00 19994330.286035228521 27870000.000004537404 262864330.286036074162 1 60343.650211634 2024-02-03T15:36:18.285139+00:00 19994330.286034766585 27870000.000030774623 262864330.286061853170 1 60343.650223244 2024-02-03T15:36:19.288314+00:00 19994330.285942696035 27870000.000056400895 262864330.285995393991 1 60343.650234791 2024-02-03T15:36:20.285912+00:00 19994330.286212231964 27870000.000057842582 262864330.286266386509 1 60343.650246418 2024-02-03T15:36:21.290505+00:00 19994330.285958208144 27870000.000021040440 262864330.285975545645 1 60343.650258014 2024-02-03T15:36:22.292394+00:00 19994330.286210220307 27869999.999991025776 262864330.286197543144 1 60343.650269500 2024-02-03T15:36:23.284759+00:00 19994330.286172389984 27869999.999977461994 262864330.286146163940 1 60343.650281089 2024-02-03T15:36:24.286074+00:00 19994330.286015663296 27869999.999920293689 262864330.285932272673 1 60343.650292688 2024-02-03T15:36:25.288229+00:00 19994330.286155991256 27869999.999961856753 262864330.286114156246 1 60343.650304304 2024-02-03T15:36:26.291896+00:00 19994330.285908039659 27869999.999960843474 262864330.285865187645 1 60343.650315873 2024-02-03T15:36:27.291441+00:00 19994330.286079086363 27869999.999969530851 262864330.286044925451 1 60343.650327494 2024-02-03T15:36:28.295469+00:00 19994330.286273308098 27870000.000040899962 262864330.286310493946 1 60343.650338946 2024-02-03T15:36:29.284939+00:00 19994330.286093194038 27870000.000025693327 262864330.286115199327 1 60343.650350530 2024-02-03T15:36:30.285797+00:00 19994330.286178134382 27870000.000058025122 262864330.286232471466 1 60343.650362081 2024-02-03T15:36:31.283788+00:00 19994330.286096837372 27870000.000055022538 262864330.286148160696 1 60343.650373719 2024-02-03T15:36:32.289285+00:00 19994330.286108393222 27870000.000035151839 262864330.286139875650 1 60343.650385283 2024-02-03T15:36:33.288434+00:00 19994330.285808980465 27870000.000024128705 262864330.285829424858 1 60343.650396840 2024-02-03T15:36:34.286953+00:00 19994330.286158218980 27869999.999953970313 262864330.286108493805 1 60343.650408378 2024-02-03T15:36:35.283842+00:00 19994330.286230158061 27869999.999948121607 262864330.286174565554 1 60343.650420023 2024-02-03T15:36:36.290007+00:00 19994330.286060165614 27869999.999903194606 262864330.285959661007 1 60343.650431524 2024-02-03T15:36:37.283722+00:00 19994330.286030773073 27869999.999942552298 262864330.285969614983 1 60343.650443095 2024-02-03T15:36:38.283377+00:00 19994330.286136414856 27869999.999980326742 262864330.286113053560 1 60343.650454645 2024-02-03T15:36:39.281315+00:00 19994330.285989735276 27869999.999984901398 262864330.285970926285 1 60343.650466258 2024-02-03T15:36:40.284670+00:00 19994330.286108825356 27870000.000018760562 262864330.286123901606 1 60343.650477815 2024-02-03T15:36:41.283217+00:00 19994330.286427453160 27870000.000089582056 262864330.286513328552 1 60343.650489426 2024-02-03T15:36:42.286440+00:00 19994330.286019496620 27870000.000048488379 262864330.286064296961 1 60343.650500984 2024-02-03T15:36:43.285016+00:00 19994330.285912428051 27870000.000011008233 262864330.285919725895 1 60343.650512604 2024-02-03T15:36:44.289012+00:00 19994330.286262005568 27869999.999970577657 262864330.286228895187 1 60343.650524115 2024-02-03T15:36:45.283577+00:00 19994330.286025825888 27869999.999964632094 262864330.285986751318 1 60343.650535667 2024-02-03T15:36:46.281622+00:00 19994330.286173991859 27869999.999977864325 262864330.286148160696 1 60343.650547237 2024-02-03T15:36:47.281259+00:00 19994330.286197073758 27869999.999939411879 262864330.286132782698 1 60343.650558839 2024-02-03T15:36:48.283702+00:00 19994330.286007646471 27869999.999943491071 262864330.285947442055 1 60343.650570439 2024-02-03T15:36:49.285942+00:00 19994330.286275550723 27870000.000063471496 262864330.286335349083 1 60343.650581984 2024-02-03T15:36:50.283382+00:00 19994330.286234926432 27869999.999984581023 262864330.286215811968 1 60343.650593552 2024-02-03T15:36:51.282874+00:00 19994330.285847716033 27870000.000046607107 262864330.285890638828 1 60343.650605102 2024-02-03T15:36:52.280767+00:00 19994330.286033105105 27870000.000050503761 262864330.286079913378 1 60343.650616694 2024-02-03T15:36:53.282363+00:00 19994330.286235939711 27870000.000067204237 262864330.286299437284 1 60343.650628285 2024-02-03T15:36:54.283874+00:00 19994330.286101210862 27870000.000063210726 262864330.286160737276 1 60343.650639853 2024-02-03T15:36:55.283311+00:00 19994330.286222677678 27870000.000002592802 262864330.286221563816 1 60343.650651431 2024-02-03T15:36:56.283653+00:00 19994330.286002911627 27869999.999945182353 262864330.285944402218 1 60343.650662979 2024-02-03T15:36:57.281357+00:00 19994330.285858940333 27869999.999985188246 262864330.285840421915 1 60343.650674559 2024-02-03T15:36:58.281865+00:00 19994330.286241464317 27869999.999966908246 262864330.286204695702 1 60343.650686136 2024-02-03T15:36:59.282201+00:00 19994330.286099784076 27869999.999975867569 262864330.286071956158 1 60343.650697707 2024-02-03T15:37:00.281897+00:00 19994330.286128513515 27869999.999983604997 262864330.286108434200 1 60343.650709284 2024-02-03T15:37:01.282090+00:00 19994330.286162901670 27870000.000035747886 262864330.286194980145 1 60343.650720951 2024-02-03T15:37:02.290194+00:00 19994330.286230720580 27870000.000054590404 262864330.286281615496 1 60343.650732607 2024-02-03T15:37:03.297267+00:00 19994330.286255560815 27870000.000047210604 262864330.286299079657 1 60343.650744157 2024-02-03T15:37:04.295133+00:00 19994330.286041263491 27870000.000043861568 262864330.286081433296 1 60343.650755681 2024-02-03T15:37:05.290842+00:00 19994330.285993821919 27869999.999988794327 262864330.285978913307 1 60343.650767244 2024-02-03T15:37:06.289900+00:00 19994330.286226868629 27870000.000008754432 262864330.286231935024 1 60343.650778763 2024-02-03T15:37:07.285127+00:00 19994330.286029987037 27869999.999918881804 262864330.285945177078 1 60343.650790413 2024-02-03T15:37:08.291680+00:00 19994330.285999868065 27869999.999973848462 262864330.285970002413 1 60343.650801888 2024-02-03T15:37:09.283153+00:00 19994330.286319088191 27869999.999986492097 262864330.286301881075 1 60343.650813479 2024-02-03T15:37:10.284551+00:00 19994330.286135662347 27869999.999944481999 262864330.286076456308 1 60343.650825033 2024-02-03T15:37:11.282893+00:00 19994330.286274433136 27870000.000008642673 262864330.286279380322 1 60343.650836654 2024-02-03T15:37:12.286867+00:00 19994330.286075435579 27870000.000053573400 262864330.286125332117 1 60343.650848222 2024-02-03T15:37:13.286354+00:00 19994330.286275487393 27870000.000042036176 262864330.286313802004 1 60343.650859820 2024-02-03T15:37:14.288439+00:00 19994330.286053553224 27870000.000079505146 262864330.286129355431 1 60343.650871352 2024-02-03T15:37:15.284836+00:00 19994330.286291856319 27870000.000035323203 262864330.286323487759 1 60343.650882903 2024-02-03T15:37:16.282825+00:00 19994330.286158934236 27870000.000053245574 262864330.286208510399 1 60343.650894504 2024-02-03T15:37:17.285117+00:00 19994330.286099709570 27869999.999973092228 262864330.286069095135 1 60343.650906068 2024-02-03T15:37:18.284297+00:00 19994330.286110062152 27869999.999985307455 262864330.286091685295 1 60343.650917617 2024-02-03T15:37:19.282094+00:00 19994330.286003477871 27869999.999938342720 262864330.285938113928 1 60343.650929182 2024-02-03T15:37:20.281287+00:00 19994330.285945151001 27869999.999973054975 262864330.285914510489 1 60343.650940757 2024-02-03T15:37:21.281415+00:00 19994330.286132834852 27869999.999981958419 262864330.286111116409 1 60343.650952348 2024-02-03T15:37:22.282930+00:00 19994330.286223143339 27870000.000034864992 262864330.286254316568 1 60343.650963943 2024-02-03T15:37:23.284682+00:00 19994330.286415915936 27870000.000006351620 262864330.286418557167 1 60343.650975484 2024-02-03T15:37:24.281803+00:00 19994330.286040298641 27870000.000077418983 262864330.286114037037 1 60343.650987055 2024-02-03T15:37:25.281525+00:00 19994330.286215744913 27870000.000057715923 262864330.286269783974 1 60343.650998636 2024-02-03T15:37:26.282145+00:00 19994330.286115556955 27869999.999997325242 262864330.286109179258 1 60343.651010226 2024-02-03T15:37:27.283563+00:00 19994330.285789083689 27870000.000012081116 262864330.285797446966 1 60343.651021930 2024-02-03T15:37:28.294741+00:00 19994330.286042198539 27869999.999963331968 262864330.286001861095 1 60343.651033557 2024-02-03T15:37:29.299279+00:00 19994330.286005832255 27869999.999955352396 262864330.285957485437 1 60343.651044965 2024-02-03T15:37:30.284976+00:00 19994330.286184765399 27869999.999963682145 262864330.286144733429 1 60343.651056573 2024-02-03T15:37:31.287934+00:00 19994330.285996325314 27870000.000007096678 262864330.285999715328 1 60343.651068125 2024-02-03T15:37:32.286005+00:00 19994330.285956807435 27869999.999889608473 262864330.285842716694 1 60343.651079749 2024-02-03T15:37:33.290342+00:00 19994330.286084230989 27869999.999983139336 262864330.286063671112 1 60343.651091580 2024-02-03T15:37:34.312561+00:00 19994330.286071605980 27870000.000059038401 262864330.286126941442 1 60343.651102909 2024-02-03T15:37:35.291357+00:00 19994330.285905264318 27870000.000031385571 262864330.285932958126 1 60343.651114635 2024-02-03T15:37:36.304500+00:00 19994330.286363005638 27870000.000072497874 262864330.286431819201 1 60343.651126041 2024-02-03T15:37:37.289958+00:00 19994330.286092109978 27870000.000049021095 262864330.286137431860 1 60343.651137591 2024-02-03T15:37:38.287914+00:00 19994330.285923402756 27869999.999986421317 262864330.285906106234 1 60343.651149160 2024-02-03T15:37:39.287422+00:00 19994330.286271750927 27869999.999973453581 262864330.286241501570 1 60343.651160668 2024-02-03T15:37:40.281699+00:00 19994330.286038890481 27869999.999965187162 262864330.286000370979 1 60343.651172247 2024-02-03T15:37:41.282106+00:00 19994330.286217484623 27869999.999979935586 262864330.286193728447 1 60343.651183851 2024-02-03T15:37:42.284702+00:00 19994330.286025736481 27869999.999955106527 262864330.285977154970 1 60343.651195404 2024-02-03T15:37:43.282881+00:00 19994330.286081470549 27869999.999963756651 262864330.286041527987 1 60343.651206992 2024-02-03T15:37:44.284055+00:00 19994330.286308221519 27869999.999974295497 262864330.286278843880 1 60343.651218526 2024-02-03T15:37:45.280650+00:00 19994330.286325037479 27870000.000009994954 262864330.286331325769 1 60343.651230148 2024-02-03T15:37:46.284795+00:00 19994330.285835441202 27870000.000045005232 262864330.285876750946 1 60343.651241692 2024-02-03T15:37:47.282209+00:00 19994330.286190111190 27869999.999996151775 262864330.286182582378 1 60343.651253261 2024-02-03T15:37:48.281756+00:00 19994330.286066796631 27870000.000075057149 262864330.286138147116 1 60343.651264911 2024-02-03T15:37:49.288258+00:00 19994330.285978920758 27869999.999954380095 262864330.285929590464 1 60343.651276407 2024-02-03T15:37:50.281543+00:00 19994330.285908449441 27869999.999980024993 262864330.285884797573 1 60343.651287980 2024-02-03T15:37:51.281463+00:00 19994330.286450330168 27869999.999940436333 262864330.286387056112 1 60343.651299561 2024-02-03T15:37:52.282054+00:00 19994330.285994719714 27869999.999961733818 262864330.285952746868 1 60343.651311113 2024-02-03T15:37:53.280159+00:00 19994330.286002706736 27869999.999921500683 262864330.285920500755 1 60343.651322708 2024-02-03T15:37:54.281928+00:00 19994330.286158043891 27869999.999985337257 262864330.286139696836 1 60343.651334272 2024-02-03T15:37:55.281063+00:00 19994330.286089755595 27869999.999953489751 262864330.286039531231 1 60343.651345863 2024-02-03T15:37:56.282541+00:00 19994330.286204207689 27870000.000030655414 262864330.286231189966 1 60343.651357464 2024-02-03T15:37:57.284933+00:00 19994330.286191936582 27870000.000059582293 262864330.286247819662 1 60343.651369020 2024-02-03T15:37:58.283328+00:00 19994330.286059204489 27870000.000011831522 262864330.286067336798 1 60343.651380630 2024-02-03T15:37:59.286406+00:00 19994330.286114752293 27870000.000044137239 262864330.286155194044 1 60343.651392175 2024-02-03T15:38:00.283943+00:00 19994330.286306828260 27869999.999987412244 262864330.286290556192 1 60343.651403744 2024-02-03T15:38:01.283503+00:00 19994330.285852320492 27869999.999960064888 262864330.285808682442 1 60343.651415467 2024-02-03T15:38:02.296344+00:00 19994330.285977412015 27869999.999972537160 262864330.285946249962 1 60343.651426942 2024-02-03T15:38:03.287819+00:00 19994330.286138337106 27869999.999950110912 262864330.286084741354 1 60343.651438450 2024-02-03T15:38:04.282039+00:00 19994330.286337658763 27869999.999956727028 262864330.286290705204 1 60343.651450138 2024-02-03T15:38:05.291880+00:00 19994330.285979796201 27869999.999991990626 262864330.285968095064 1 60343.651461640 2024-02-03T15:38:06.285705+00:00 19994330.286153215915 27870000.000007066876 262864330.286156594753 1 60343.651473260 2024-02-03T15:38:07.289722+00:00 19994330.286081541330 27870000.000051561743 262864330.286129415035 1 60343.651484804 2024-02-03T15:38:08.287092+00:00 19994330.286248523742 27870000.000080224127 262864330.286325067282 1 60343.651496351 2024-02-03T15:38:09.284747+00:00 19994330.286138214171 27870000.000069309026 262864330.286203831434 1 60343.651508013 2024-02-03T15:38:10.292290+00:00 19994330.285950858146 27870000.000008273870 262864330.285955458879 1 60343.651519565 2024-02-03T15:38:11.290391+00:00 19994330.285795927048 27869999.999998960644 262864330.285791188478 1 60343.651531131 2024-02-03T15:38:12.289711+00:00 19994330.286201551557 27870000.000010721385 262864330.286208570004 1 60343.651542722 2024-02-03T15:38:13.291153+00:00 19994330.286127608269 27869999.999970663339 262864330.286094576120 1 60343.651554324 2024-02-03T15:38:14.293597+00:00 19994330.285940259695 27869999.999936163425 262864330.285872727633 1 60343.651565856 2024-02-03T15:38:15.289980+00:00 19994330.286081802100 27869999.999880086631 262864330.285958170891 1 60343.651577392 2024-02-03T15:38:16.286694+00:00 19994330.286144509912 27869999.999972932041 262864330.286113739014 1 60343.651588924 2024-02-03T15:38:17.283053+00:00 19994330.286162126809 27870000.000046819448 262864330.286205261946 1 60343.651600642 2024-02-03T15:38:18.295437+00:00 19994330.286140069366 27870000.000061124563 262864330.286197483540 1 60343.651612178 2024-02-03T15:38:19.292185+00:00 19994330.286186367273 27870000.000038817525 262864330.286221474409 1 60343.651623651 2024-02-03T15:38:20.283441+00:00 19994330.286213297397 27869999.999989919364 262864330.286199539900 1 60343.651635270 2024-02-03T15:38:21.287281+00:00 19994330.286085832864 27870000.000033061951 262864330.286115199327 1 60343.651646768 2024-02-03T15:38:22.280714+00:00 19994330.286127869040 27870000.000005956739 262864330.286130130291 1 60343.651658501 2024-02-03T15:38:23.294542+00:00 19994330.286014039069 27869999.999951589853 262864330.285961955786 1 60343.651669992 2024-02-03T15:38:24.287297+00:00 19994330.286046724766 27869999.999934244901 262864330.285977274179 1 60343.651681557 2024-02-03T15:38:25.286523+00:00 19994330.286094777286 27869999.999908264726 262864330.285999357700 1 60343.651693144 2024-02-03T15:38:26.287609+00:00 19994330.286012418568 27869999.999980285764 262864330.285988986492 1 60343.651704707 2024-02-03T15:38:27.286711+00:00 19994330.286017537117 27869999.999998088926 262864330.286011934280 1 60343.651716398 2024-02-03T15:38:28.296753+00:00 19994330.286364238709 27870000.000030692667 262864330.286391228437 1 60343.651727883 2024-02-03T15:38:29.289067+00:00 19994330.285778976977 27870000.000069417059 262864330.285844683647 1 60343.651739482 2024-02-03T15:38:30.291220+00:00 19994330.286095667630 27870000.000084009022 262864330.286175996065 1 60343.651751030 2024-02-03T15:38:31.288994+00:00 19994330.286077681929 27870000.000092592090 262864330.286166578531 1 60343.651762554 2024-02-03T15:38:32.284655+00:00 19994330.286028992385 27870000.000013355166 262864330.286038637161 1 60343.651774203 2024-02-03T15:38:33.291119+00:00 19994330.286178689450 27870000.000024598092 262864330.286199569702 1 60343.651785763 2024-02-03T15:38:34.289878+00:00 19994330.286219742149 27869999.999977417290 262864330.286193460226 1 60343.651797311 2024-02-03T15:38:35.287689+00:00 19994330.285943023860 27869999.999974779785 262864330.285914123058 1 60343.651808858 2024-02-03T15:38:36.285337+00:00 19994330.286244437099 27869999.999871391803 262864330.286112129688 1 60343.651820528 2024-02-03T15:38:37.293669+00:00 19994330.286125708371 27869999.999917678535 262864330.286039710045 1 60343.651831996 2024-02-03T15:38:38.284437+00:00 19994330.286236803979 27869999.999960180372 262864330.286193281412 1 60343.651843640 2024-02-03T15:38:39.290462+00:00 19994330.286007229239 27870000.000009190291 262864330.286012709141 1 60343.651855174 2024-02-03T15:38:40.287083+00:00 19994330.285957630724 27870000.000013001263 262864330.285966932774 1 60343.651866718 2024-02-03T15:38:41.284403+00:00 19994330.286145508289 27870000.000022590160 262864330.286164402962 1 60343.651878316 2024-02-03T15:38:42.286499+00:00 19994330.285898867995 27870000.000055402517 262864330.285950571299 1 60343.651889830 2024-02-03T15:38:43.281301+00:00 19994330.286176037043 27870000.000028319657 262864330.286200642586 1 60343.651901461 2024-02-03T15:38:44.286206+00:00 19994330.286222383380 27869999.999967474490 262864330.286186158657 1 60343.651912983 2024-02-03T15:38:45.281713+00:00 19994330.286081437021 27869999.999965492636 262864330.286043226719 1 60343.651924571 2024-02-03T15:38:46.282921+00:00 19994330.286090515554 27869999.999975915998 262864330.286062747240 1 60343.651936183 2024-02-03T15:38:47.286215+00:00 19994330.286109715700 27869999.999949049205 262864330.286055058241 1 60343.651947751 2024-02-03T15:38:48.285653+00:00 19994330.286040492356 27869999.999982431531 262864330.286019206047 1 60343.651959281 2024-02-03T15:38:49.281862+00:00 19994330.286128383130 27869999.999998115003 262864330.286122798920 1 60343.651970864 2024-02-03T15:38:50.282645+00:00 19994330.286254953593 27870000.000018086284 262864330.286269336939 1 60343.651982476 2024-02-03T15:38:51.285919+00:00 19994330.286144424230 27870000.000073220581 262864330.286213964224 1 60343.651994021 2024-02-03T15:38:52.283379+00:00 19994330.285886563361 27870000.000014539808 262864330.285897403955 1 60343.652005577 2024-02-03T15:38:53.281802+00:00 19994330.285937134176 27870000.000056043267 262864330.285989463329 1 60343.652017183 2024-02-03T15:38:54.284579+00:00 19994330.286166384816 27870000.000025250018 262864330.286187946796 1 60343.652028760 2024-02-03T15:38:55.284859+00:00 19994330.285810522735 27870000.000014282763 262864330.285821110010 1 60343.652040330 2024-02-03T15:38:56.284522+00:00 19994330.286165732890 27870000.000011980534 262864330.286174029112 1 60343.652051880 2024-02-03T15:38:57.282470+00:00 19994330.286394756287 27869999.999969452620 262864330.286360502243 1 60343.652063502 2024-02-03T15:38:58.286571+00:00 19994330.286029677838 27869999.999963831156 262864330.285989791155 1 60343.652075007 2024-02-03T15:38:59.280591+00:00 19994330.286118142307 27869999.999985385686 262864330.286099851131 1 60343.652086592 2024-02-03T15:39:00.281566+00:00 19994330.286035284400 27870000.000003278255 262864330.286034882069 1 60343.652098232 2024-02-03T15:39:01.287239+00:00 19994330.285976003855 27869999.999999128282 262864330.285971432924 1 60343.652109833 2024-02-03T15:39:02.289592+00:00 19994330.286224238575 27870000.000031892210 262864330.286252439022 1 60343.652121378 2024-02-03T15:39:03.287071+00:00 19994330.286148201674 27870000.000034086406 262864330.286178588867 1 60343.652132933 2024-02-03T15:39:04.285375+00:00 19994330.286054927856 27870000.000059794635 262864330.286111027002 1 60343.652144461 2024-02-03T15:39:05.281443+00:00 19994330.286182388663 27870000.000008948147 262864330.286187648773 1 60343.652156083 2024-02-03T15:39:06.285569+00:00 19994330.286176227033 27870000.000001095235 262864330.286173641682 1 60343.652167714 2024-02-03T15:39:07.290525+00:00 19994330.286132369190 27869999.999943975359 262864330.286072641611 1 60343.652179174 2024-02-03T15:39:08.280661+00:00 19994330.285975702107 27869999.999952517450 262864330.285924524069 1 60343.652190750 2024-02-03T15:39:09.280857+00:00 19994330.285959299654 27869999.999983567744 262864330.285939186811 1 60343.652202377 2024-02-03T15:39:10.285336+00:00 19994330.285936355591 27869999.999962199479 262864330.285894870758 1 60343.652213927 2024-02-03T15:39:11.283274+00:00 19994330.286286912858 27870000.000002581626 262864330.286285817623 1 60343.652225501 2024-02-03T15:39:12.283291+00:00 19994330.286075230688 27870000.000018522143 262864330.286090075970 1 60343.652237103 2024-02-03T15:39:13.285747+00:00 19994330.286219537258 27870000.000061072409 262864330.286276906729 1 60343.652248637 2024-02-03T15:39:14.282206+00:00 19994330.286251481622 27870000.000062733889 262864330.286310523748 1 60343.652260275 2024-02-03T15:39:15.287716+00:00 19994330.286131758243 27870000.000050347298 262864330.286178410053 1 60343.652271867 2024-02-03T15:39:16.289276+00:00 19994330.286033131182 27870000.000007830560 262864330.286037266254 1 60343.652283369 2024-02-03T15:39:17.283083+00:00 19994330.286311667413 27869999.999992273748 262864330.286300241947 1 60343.652294924 2024-02-03T15:39:18.281416+00:00 19994330.286118116230 27869999.999957889318 262864330.286072313786 1 60343.652306503 2024-02-03T15:39:19.281847+00:00 19994330.285973560065 27869999.999977860600 262864330.285947710276 1 60343.652318109 2024-02-03T15:39:20.284639+00:00 19994330.286143932492 27869999.999939754605 262864330.286079972982 1 60343.652329687 2024-02-03T15:39:21.284965+00:00 19994330.285969525576 27869999.999974980950 262864330.285940796137 1 60343.652341238 2024-02-03T15:39:22.282992+00:00 19994330.286147881299 27870000.000025406480 262864330.286169588566 1 60343.652352809 2024-02-03T15:39:23.282690+00:00 19994330.285893376917 27870000.000024527311 262864330.285914212465 1 60343.652364372 2024-02-03T15:39:24.281769+00:00 19994330.286390028894 27870000.000057104975 262864330.286443442106 1 60343.652375964 2024-02-03T15:39:25.283233+00:00 19994330.285909328610 27870000.000028174371 262864330.285933792591 1 60343.652387588 2024-02-03T15:39:26.287617+00:00 19994330.286180894822 27870000.000028859824 262864330.286206036806 1 60343.652399090 2024-02-03T15:39:27.281345+00:00 19994330.286213360727 27870000.000007167459 262864330.286216825247 1 60343.652410727 2024-02-03T15:39:28.286819+00:00 19994330.286129344255 27870000.000022150576 262864330.286147803068 1 60343.652422230 2024-02-03T15:39:29.280681+00:00 19994330.285970762372 27869999.999949518591 262864330.285916566849 1 60343.652433846 2024-02-03T15:39:30.284301+00:00 19994330.286069437861 27869999.999936595559 262864330.286002337933 1 60343.652445372 2024-02-03T15:39:31.280124+00:00 19994330.286278903484 27869999.999996427447 262864330.286271631718 1 60343.652457000 2024-02-03T15:39:32.284807+00:00 19994330.285926960409 27869999.999950435013 262864330.285873711109 1 60343.652468612 2024-02-03T15:39:33.288128+00:00 19994330.286176297814 27870000.000028900802 262864330.286201506853 1 60343.652480132 2024-02-03T15:39:34.283439+00:00 19994330.286024726927 27870000.000030234456 262864330.286051243544 1 60343.652491688 2024-02-03T15:39:35.281818+00:00 19994330.286208968610 27870000.000037550926 262864330.286242812872 1 60343.652503282 2024-02-03T15:39:36.283545+00:00 19994330.285884130746 27870000.000054243952 262864330.285934686661 1 60343.652514928 2024-02-03T15:39:37.289759+00:00 19994330.286131419241 27870000.000018917024 262864330.286146640778 1 60343.652526417 2024-02-03T15:39:38.282393+00:00 19994330.286126524210 27869999.999997526407 262864330.286120355129 1 60343.652538012 2024-02-03T15:39:39.284252+00:00 19994330.286102622747 27869999.999972920865 262864330.286071836948 1 60343.652549541 2024-02-03T15:39:40.280330+00:00 19994330.286273151636 27869999.999940231442 262864330.286209672689 1 60343.652561132 2024-02-03T15:39:41.281769+00:00 19994330.285833355039 27869999.999972064048 262864330.285801738501 1 60343.652572701 2024-02-03T15:39:42.281362+00:00 19994330.286067821085 27869999.999976731837 262864330.286040842533 1 60343.652584364 2024-02-03T15:39:43.289074+00:00 19994330.286098048091 27869999.999931264669 262864330.286025643349 1 60343.652595923 2024-02-03T15:39:44.287761+00:00 19994330.286029048264 27870000.000009540468 262864330.286034882069 1 60343.652607441 2024-02-03T15:39:45.282878+00:00 19994330.286211617291 27870000.000037807971 262864330.286245733500 1 60343.652619075 2024-02-03T15:39:46.288086+00:00 19994330.286036398262 27870000.000038377941 262864330.286071091890 1 60343.652630625 2024-02-03T15:39:47.286031+00:00 19994330.286260388792 27870000.000045716763 262864330.286302417517 1 60343.652642166 2024-02-03T15:39:48.283151+00:00 19994330.286081992090 27870000.000044282526 262864330.286122590303 1 60343.652653749 2024-02-03T15:39:49.283903+00:00 19994330.286224141717 27869999.999990228564 262864330.286210656166 1 60343.652665301 2024-02-03T15:39:50.282024+00:00 19994330.286130577326 27869999.999941192567 262864330.286068081856 1 60343.652676876 2024-02-03T15:39:51.282115+00:00 19994330.286062359810 27869999.999960720539 262864330.286019384861 1 60343.652688455 2024-02-03T15:39:52.282526+00:00 19994330.286228541285 27869999.999983150512 262864330.286208003759 1 60343.652700014 2024-02-03T15:39:53.281249+00:00 19994330.286242347211 27869999.999988414347 262864330.286227047443 1 60343.652711649 2024-02-03T15:39:54.286479+00:00 19994330.285765189677 27870000.000006623566 262864330.285768121481 1 60343.652723189 2024-02-03T15:39:55.283471+00:00 19994330.286333128810 27870000.000006616116 262864330.286336064339 1 60343.652734728 2024-02-03T15:39:56.280518+00:00 19994330.286060288548 27870000.000068705529 262864330.286125302315 1 60343.652746296 2024-02-03T15:39:57.280000+00:00 19994330.285995393991 27870000.000050339848 262864330.286042034626 1 60343.652757878 2024-02-03T15:39:58.280708+00:00 19994330.285925906152 27870000.000056285411 262864330.285978496075 1 60343.652769438 2024-02-03T15:39:59.279493+00:00 19994330.286315582693 27869999.999999694526 262864330.286311596632 1 60343.652781023 2024-02-03T15:40:00.280416+00:00 19994330.286078527570 27869999.999977022409 262864330.286051869392 1 60343.652792626 2024-02-03T15:40:01.282850+00:00 19994330.286257345229 27869999.999946482480 262864330.286200135946 1 60343.652804383 2024-02-03T15:40:02.298646+00:00 19994330.285956516862 27869999.999920979142 262864330.285873770714 1 60343.652815914 2024-02-03T15:40:03.294988+00:00 19994330.286136284471 27869999.999941140413 262864330.286073744297 1 60343.652827457 2024-02-03T15:40:04.292247+00:00 19994330.285971108824 27869999.999956589192 262864330.285923987627 1 60343.652839138 2024-02-03T15:40:05.301493+00:00 19994330.286170277745 27869999.999978952110 262864330.286145538092 1 60343.652850577 2024-02-03T15:40:06.289805+00:00 19994330.286013141274 27870000.000000748783 262864330.286010205746 1 60343.652862139 2024-02-03T15:40:07.288812+00:00 19994330.286035958678 27870000.000051118433 262864330.286083370447 1 60343.652873783 2024-02-03T15:40:08.294840+00:00 19994330.286130432039 27870000.000049233437 262864330.286175966263 1 60343.652885251 2024-02-03T15:40:09.285684+00:00 19994330.285990264267 27870000.000060774386 262864330.286047339439 1 60343.652896821 2024-02-03T15:40:10.285286+00:00 19994330.285919204354 27870000.000030335039 262864330.285945832729 1 60343.652908437 2024-02-03T15:40:11.288955+00:00 19994330.286276847124 27869999.999985750765 262864330.286258906126 1 60343.652920008 2024-02-03T15:40:12.288698+00:00 19994330.285906709731 27869999.999952640384 262864330.285855650902 1 60343.652931636 2024-02-03T15:40:13.293345+00:00 19994330.286076851189 27869999.999952957034 262864330.286026120186 1 60343.652943086 2024-02-03T15:40:14.282605+00:00 19994330.286098673940 27869999.999969616532 262864330.286064565182 1 60343.652954674 2024-02-03T15:40:15.283861+00:00 19994330.285980775952 27869999.999983657151 262864330.285960733891 1 60343.652966323 2024-02-03T15:40:16.290349+00:00 19994330.285962842405 27869999.999987512827 262864330.285946667194 1 60343.652977840 2024-02-03T15:40:17.285327+00:00 19994330.286076087505 27870000.000036753714 262864330.286109149456 1 60343.652989480 2024-02-03T15:40:18.291047+00:00 19994330.286279626191 27870000.000045996159 262864330.286321908236 1 60343.653001253 2024-02-03T15:40:19.308234+00:00 19994330.286180824041 27870000.000010155141 262864330.286187291145 1 60343.653012580 2024-02-03T15:40:20.286932+00:00 19994330.285915695131 27870000.000038314611 262864330.285950332880 1 60343.653024164 2024-02-03T15:40:21.287819+00:00 19994330.286223389208 27870000.000026479363 262864330.286246150732 1 60343.653035734 2024-02-03T15:40:22.287427+00:00 19994330.286265749484 27869999.999967943877 262864330.286229997873 1 60343.653047261 2024-02-03T15:40:23.283367+00:00 19994330.286116797477 27869999.999968223274 262864330.286081343889 1 60343.653058843 2024-02-03T15:40:24.284004+00:00 19994330.286023508757 27869999.999935470521 262864330.285955280066 1 60343.653070431 2024-02-03T15:40:25.285220+00:00 19994330.285927273333 27869999.999945160002 262864330.285868734121 1 60343.653081988 2024-02-03T15:40:26.283776+00:00 19994330.286120597273 27869999.999975726008 262864330.286092638969 1 60343.653093558 2024-02-03T15:40:27.283402+00:00 19994330.286173891276 27870000.000005081296 262864330.286175251007 1 60343.653105174 2024-02-03T15:40:28.287009+00:00 19994330.285984847695 27870000.000026274472 262864330.286007434130 1 60343.653116742 2024-02-03T15:40:29.286483+00:00 19994330.286098588258 27870000.000048100948 262864330.286143004894 1 60343.653128251 2024-02-03T15:40:30.280886+00:00 19994330.286164004356 27870000.000084761530 262864330.286245077848 1 60343.653139896 2024-02-03T15:40:31.286973+00:00 19994330.285843167454 27870000.000020485371 262864330.285859942436 1 60343.653151511 2024-02-03T15:40:32.290562+00:00 19994330.286317776889 27870000.000035222620 262864330.286349296570 1 60343.653163013 2024-02-03T15:40:33.284319+00:00 19994330.286126926541 27870000.000004407018 262864330.286127626896 1 60343.653174625 2024-02-03T15:40:34.287615+00:00 19994330.286127556115 27870000.000000983477 262864330.286124855280 1 60343.653186164 2024-02-03T15:40:35.284561+00:00 19994330.286136846989 27869999.999919481575 262864330.286052614450 1 60343.653197754 2024-02-03T15:40:36.285924+00:00 19994330.286016352475 27869999.999956317246 262864330.285968959332 1 60343.653209357 2024-02-03T15:40:37.288403+00:00 19994330.286184545606 27869999.999969832599 262864330.286150693893 1 60343.653220919 2024-02-03T15:40:38.287382+00:00 19994330.286008004099 27869999.999989807606 262864330.285994112492 1 60343.653232481 2024-02-03T15:40:39.286342+00:00 19994330.286136157811 27870000.000034589320 262864330.286167055368 1 60343.653244059 2024-02-03T15:40:40.286679+00:00 19994330.286108821630 27870000.000036295503 262864330.286141425371 1 60343.653255582 2024-02-03T15:40:41.282295+00:00 19994330.286287631840 27870000.000061813742 262864330.286345750093 1 60343.653267208 2024-02-03T15:40:42.286710+00:00 19994330.286079596728 27870000.000050000846 262864330.286125898361 1 60343.653278774 2024-02-03T15:40:43.286095+00:00 19994330.286111902446 27870000.000024296343 262864330.286132484674 1 60343.653290455 2024-02-03T15:40:44.295304+00:00 19994330.286143865436 27869999.999999772757 262864330.286139935255 1 60343.653301931 2024-02-03T15:40:45.286799+00:00 19994330.286149539053 27869999.999955154955 262864330.286100983620 1 60343.653313462 2024-02-03T15:40:46.283113+00:00 19994330.285999543965 27869999.999933917075 262864330.285929769278 1 60343.653325052 2024-02-03T15:40:47.284540+00:00 19994330.286078382283 27869999.999943818897 262864330.286018520594 1 60343.653336713 2024-02-03T15:40:48.291993+00:00 19994330.285957679152 27869999.999980226159 262864330.285934209824 1 60343.653348219 2024-02-03T15:40:49.286118+00:00 19994330.286145202816 27869999.999987628311 262864330.286129146814 1 60343.653359833 2024-02-03T15:40:50.289578+00:00 19994330.286070469767 27870000.000012919307 262864330.286079704762 1 60343.653371400 2024-02-03T15:40:51.288925+00:00 19994330.286065749824 27870000.000067606568 262864330.286129653454 1 60343.653382910 2024-02-03T15:40:52.283449+00:00 19994330.285983581096 27870000.000089839101 262864330.286069720984 1 60343.653394482 2024-02-03T15:40:53.283199+00:00 19994330.285965930670 27870000.000067137182 262864330.286029368639 1 60343.653406011 2024-02-03T15:40:54.279400+00:00 19994330.286042932421 27869999.999963331968 262864330.286002576351 1 60343.653417606 2024-02-03T15:40:55.281183+00:00 19994330.286004979163 27870000.000008910894 262864330.286010205746 1 60343.653429199 2024-02-03T15:40:56.282798+00:00 19994330.286091994494 27870000.000003963709 262864330.286092251539 1 60343.653440811 2024-02-03T15:40:57.286091+00:00 19994330.286135096103 27869999.999913282692 262864330.286044687033 1 60343.653452319 2024-02-03T15:40:58.280334+00:00 19994330.285916317254 27869999.999939743429 262864330.285852372646 1 60343.653463893 2024-02-03T15:40:59.280329+00:00 19994330.286195266992 27869999.999973088503 262864330.286164671183 1 60343.653475541 2024-02-03T15:41:00.286747+00:00 19994330.286041665822 27870000.000010553747 262864330.286048531532 1 60343.653487097 2024-02-03T15:41:01.285185+00:00 19994330.286081168801 27870000.000008679926 262864330.286086142063 1 60343.653498751 2024-02-03T15:41:02.292089+00:00 19994330.286196108907 27870000.000082936138 262864330.286275357008 1 60343.653510251 2024-02-03T15:41:03.285676+00:00 19994330.286192223430 27870000.000006522983 262864330.286195039749 1 60343.653521844 2024-02-03T15:41:04.287347+00:00 19994330.286074195057 27870000.000061348081 262864330.286131829023 1 60343.653533444 2024-02-03T15:41:05.289532+00:00 19994330.286097344011 27869999.999980691820 262864330.286074340343 1 60343.653544975 2024-02-03T15:41:06.285795+00:00 19994330.286168202758 27869999.999961610883 262864330.286126136780 1 60343.653556640 2024-02-03T15:41:07.293739+00:00 19994330.285995405167 27869999.999948479235 262864330.285940170288 1 60343.653568204 2024-02-03T15:41:08.292845+00:00 19994330.286098081619 27869999.999925613403 262864330.286020010710 1 60343.653579740 2024-02-03T15:41:09.289548+00:00 19994330.285996064544 27869999.999968685210 262864330.285961031914 1 60343.653591230 2024-02-03T15:41:10.282242+00:00 19994330.285936549306 27869999.999990653247 262864330.285923480988 1 60343.653602853 2024-02-03T15:41:11.286522+00:00 19994330.286209873855 27870000.000003792346 262864330.286209970713 1 60343.653614621 2024-02-03T15:41:12.303228+00:00 19994330.286301515996 27870000.000033494085 262864330.286331325769 1 60343.653625971 2024-02-03T15:41:13.283888+00:00 19994330.286015499383 27870000.000050943345 262864330.286062747240 1 60343.653637526 2024-02-03T15:41:14.282246+00:00 19994330.286255527288 27870000.000033345073 262864330.286285191774 1 60343.653649140 2024-02-03T15:41:15.285669+00:00 19994330.286277800798 27870000.000038884580 262864330.286312997341 1 60343.653660662 2024-02-03T15:41:16.281182+00:00 19994330.285803362727 27870000.000011462718 262864330.285811126232 1 60343.653672280 2024-02-03T15:41:17.284962+00:00 19994330.286248825490 27869999.999964386225 262864330.286209523678 1 60343.653683839 2024-02-03T15:41:18.283674+00:00 19994330.285981051624 27869999.999945342541 262864330.285922706127 1 60343.653695392 2024-02-03T15:41:19.281881+00:00 19994330.286257710308 27869999.999967198819 262864330.286221206188 1 60343.653707004 2024-02-03T15:41:20.285116+00:00 19994330.286120835692 27869999.999948017299 262864330.286065161228 1 60343.653718552 2024-02-03T15:41:21.282892+00:00 19994330.285815324634 27869999.999958097935 262864330.285769730806 1 60343.653730104 2024-02-03T15:41:22.280980+00:00 19994330.286318447441 27870000.000009261072 262864330.286324024200 1 60343.653741778 2024-02-03T15:41:23.289608+00:00 19994330.286128416657 27870000.000041618943 262864330.286166310310 1 60343.653753252 2024-02-03T15:41:24.280956+00:00 19994330.286547683179 27870000.000030666590 262864330.286574661732 1 60343.653764819 2024-02-03T15:41:25.280370+00:00 19994330.286066710949 27870000.000069119036 262864330.286132127047 1 60343.653776418 2024-02-03T15:41:26.282502+00:00 19994330.286180507392 27870000.000043939799 262864330.286220729351 1 60343.653787984 2024-02-03T15:41:27.281759+00:00 19994330.286141544580 27870000.000031497329 262864330.286169350147 1 60343.653799593 2024-02-03T15:41:28.284785+00:00 19994330.285592660308 27869999.999993637204 262864330.285582602024 1 60343.653811207 2024-02-03T15:41:29.288297+00:00 19994330.286175090820 27870000.000016998500 262864330.286188393831 1 60343.653822711 2024-02-03T15:41:30.282216+00:00 19994330.286136724055 27869999.999970205128 262864330.286103218794 1 60343.653834309 2024-02-03T15:41:31.284352+00:00 19994330.285921879113 27869999.999959688634 262864330.285877853632 1 60343.653845894 2024-02-03T15:41:32.285214+00:00 19994330.286133013666 27870000.000004343688 262864330.286133676767 1 60343.653857430 2024-02-03T15:41:33.281920+00:00 19994330.286121889949 27870000.000033318996 262864330.286151528358 1 60343.653869043 2024-02-03T15:41:34.285291+00:00 19994330.286007992923 27870000.000070374459 262864330.286074668169 1 60343.653880661 2024-02-03T15:41:35.289155+00:00 19994330.286223877221 27870000.000024367124 262864330.286244571209 1 60343.653892161 2024-02-03T15:41:36.282739+00:00 19994330.286245424300 27870000.000065896660 262864330.286307632923 1 60343.653903788 2024-02-03T15:41:37.287292+00:00 19994330.285923779011 27869999.999999862164 262864330.285919934511 1 60343.653915343 2024-02-03T15:41:38.285672+00:00 19994330.286098517478 27869999.999998103827 262864330.286092907190 1 60343.653926901 2024-02-03T15:41:39.284231+00:00 19994330.286265645176 27869999.999904189259 262864330.286166131496 1 60343.653938489 2024-02-03T15:41:40.285457+00:00 19994330.285877779126 27869999.999909430742 262864330.285783529282 1 60343.653950071 2024-02-03T15:41:41.286106+00:00 19994330.286015644670 27869999.999982122332 262864330.285994052887 1 60343.653961583 2024-02-03T15:41:42.280794+00:00 19994330.286087568849 27869999.999937836081 262864330.286021709442 1 60343.653973169 2024-02-03T15:41:43.281755+00:00 19994330.286090247333 27869999.999973658472 262864330.286060214043 1 60343.653984746 2024-02-03T15:41:44.282071+00:00 19994330.286455463618 27870000.000071395189 262864330.286523163319 1 60343.653996347 2024-02-03T15:41:45.284338+00:00 19994330.286035612226 27870000.000016663224 262864330.286048591137 1 60343.654007913 2024-02-03T15:41:46.283634+00:00 19994330.286204665899 27870000.000046215951 262864330.286247193813 1 60343.654019460 2024-02-03T15:41:47.281334+00:00 19994330.286047406495 27870000.000060442835 262864330.286104142666 1 60343.654031026 2024-02-03T15:41:48.280626+00:00 19994330.286341495812 27870000.000028733164 262864330.286366522312 1 60343.654042648 2024-02-03T15:41:49.284761+00:00 19994330.286086887121 27870000.000045392662 262864330.286128580570 1 60343.654054211 2024-02-03T15:41:50.283826+00:00 19994330.286223437637 27869999.999907691032 262864330.286127448082 1 60343.654065752 2024-02-03T15:41:51.280987+00:00 19994330.285954613239 27869999.999974314123 262864330.285925239325 1 60343.654077326 2024-02-03T15:41:52.280952+00:00 19994330.285990733653 27869999.999937947839 262864330.285925000906 1 60343.654088893 2024-02-03T15:41:53.280328+00:00 19994330.286106657237 27869999.999965183437 262864330.286068141460 1 60343.654100474 2024-02-03T15:41:54.280953+00:00 19994330.286076851189 27870000.000048749149 262864330.286121904850 1 60343.654112091 2024-02-03T15:41:55.284705+00:00 19994330.286062445492 27870000.000011127442 262864330.286069869995 1 60343.654123649 2024-02-03T15:41:56.283296+00:00 19994330.286514751613 27870000.000048473477 262864330.286559522152 1 60343.654135203 2024-02-03T15:41:57.281586+00:00 19994330.285890333354 27870000.000037692487 262864330.285924345255 1 60343.654146778 2024-02-03T15:41:58.281620+00:00 19994330.286199439317 27870000.000040117651 262864330.286235868931 1 60343.654158434 2024-02-03T15:41:59.288734+00:00 19994330.285840809345 27870000.000020015985 262864330.285857141018 1 60343.654169915 2024-02-03T15:42:00.280673+00:00 19994330.286220856011 27870000.000036574900 262864330.286253720522 1 60343.654181480 2024-02-03T15:42:01.279870+00:00 19994330.286125406623 27869999.999965731055 262864330.286087453365 1 60343.654193220 2024-02-03T15:42:02.294212+00:00 19994330.285950757563 27869999.999960251153 262864330.285907298326 1 60343.654204785 2024-02-03T15:42:03.293409+00:00 19994330.286277111620 27869999.999970473349 262864330.286243885756 1 60343.654216337 2024-02-03T15:42:04.291537+00:00 19994330.285896897316 27869999.999963544309 262864330.285856753588 1 60343.654227988 2024-02-03T15:42:05.298148+00:00 19994330.285984754562 27870000.000033047050 262864330.286014109850 1 60343.654239510 2024-02-03T15:42:06.293683+00:00 19994330.286044169217 27870000.000041674823 262864330.286082148552 1 60343.654251073 2024-02-03T15:42:07.292698+00:00 19994330.286305997521 27870000.000036619604 262864330.286338925362 1 60343.654262688 2024-02-03T15:42:08.296193+00:00 19994330.286256112158 27870000.000080414116 262864330.286332815886 1 60343.654274249 2024-02-03T15:42:09.295122+00:00 19994330.285883668810 27870000.000047482550 262864330.285927444696 1 60343.654285775 2024-02-03T15:42:10.290923+00:00 19994330.286304809153 27870000.000007532537 262864330.286308646202 1 60343.654297345 2024-02-03T15:42:11.290605+00:00 19994330.285736043006 27869999.999973941594 262864330.285706311464 1 60343.654308958 2024-02-03T15:42:12.293921+00:00 19994330.286246921867 27869999.999974247068 262864330.286217480898 1 60343.654320478 2024-02-03T15:42:13.289239+00:00 19994330.286014001817 27869999.999939523637 262864330.285949826241 1 60343.654333125 2024-02-03T15:42:14.382016+00:00 19994330.285799659789 27869999.999970901757 262864330.285766869783 1 60343.654345600 2024-02-03T15:42:15.459813+00:00 19994330.286086559296 27870000.000012118369 262864330.286094993353 1 60343.654355221 2024-02-03T15:42:16.291085+00:00 19994330.286423817277 27869999.999996718019 262864330.286416828632 1 60343.654366742 2024-02-03T15:42:17.286524+00:00 19994330.286138467491 27870000.000043399632 262864330.286178171635 1 60343.654378294 2024-02-03T15:42:18.284639+00:00 19994330.285853412002 27870000.000030569732 262864330.285880297422 1 60343.654389890 2024-02-03T15:42:19.286494+00:00 19994330.286264680326 27870000.000053931028 262864330.286314934492 1 60343.654401441 2024-02-03T15:42:20.284495+00:00 19994330.285870339721 27870000.000020686537 262864330.285887330770 1 60343.654413145 2024-02-03T15:42:21.295751+00:00 19994330.286139823496 27870000.000037916005 262864330.286174029112 1 60343.654424665 2024-02-03T15:42:22.291036+00:00 19994330.286123041064 27869999.999956175685 262864330.286075532436 1 60343.654436171 2024-02-03T15:42:23.285204+00:00 19994330.286286782473 27869999.999982986599 262864330.286266058683 1 60343.654447768 2024-02-03T15:42:24.287163+00:00 19994330.286189798266 27869999.999920763075 262864330.286106854677 1 60343.654459361 2024-02-03T15:42:25.288822+00:00 19994330.285843588412 27869999.999966412783 262864330.285806298256 1 60343.654470929 2024-02-03T15:42:26.288283+00:00 19994330.286081478000 27869999.999976731837 262864330.286054491997 1 60343.654482526 2024-02-03T15:42:27.290240+00:00 19994330.286184247583 27870000.000028729439 262864330.286209285259 1 60343.654494102 2024-02-03T15:42:28.290432+00:00 19994330.286128226668 27870000.000002007931 262864330.286126524210 1 60343.654505675 2024-02-03T15:42:29.290336+00:00 19994330.286012470722 27870000.000035189092 262864330.286043971777 1 60343.654517180 2024-02-03T15:42:30.284395+00:00 19994330.286318100989 27870000.000017765909 262864330.286332160234 1 60343.654528758 2024-02-03T15:42:31.284694+00:00 19994330.286217812449 27870000.000030089170 262864330.286244213581 1 60343.654540335 2024-02-03T15:42:32.284969+00:00 19994330.286035966128 27870000.000010147691 262864330.286042392254 1 60343.654551916 2024-02-03T15:42:33.285577+00:00 19994330.285963334143 27869999.999957963824 262864330.285917609930 1 60343.654563460 2024-02-03T15:42:34.282935+00:00 19994330.286096423864 27869999.999924812466 262864330.286017537117 1 60343.654575021 2024-02-03T15:42:35.281870+00:00 19994330.285893846303 27869999.999926511198 262864330.285816669464 1 60343.654586596 2024-02-03T15:42:36.281928+00:00 19994330.286294393241 27869999.999962694943 262864330.286253392696 1 60343.654598239 2024-02-03T15:42:37.287846+00:00 19994330.285869725049 27869999.999988134950 262864330.285854160786 1 60343.654609770 2024-02-03T15:42:38.284101+00:00 19994330.286183409393 27870000.000016555190 262864330.286196291447 1 60343.654621334 2024-02-03T15:42:39.283263+00:00 19994330.286217104644 27870000.000069510192 262864330.286282896996 1 60343.654632893 2024-02-03T15:42:40.281985+00:00 19994330.286134053022 27870000.000041738153 262864330.286172091961 1 60343.654644489 2024-02-03T15:42:41.283876+00:00 19994330.286092460155 27870000.000035040081 262864330.286123812199 1 60343.654656033 2024-02-03T15:42:42.281200+00:00 19994330.286190163344 27869999.999998487532 262864330.286184936762 1 60343.654667668 2024-02-03T15:42:43.286491+00:00 19994330.286011666059 27870000.000031135976 262864330.286039113998 1 60343.654679186 2024-02-03T15:42:44.281635+00:00 19994330.285767924041 27869999.999969646335 262864330.285733878613 1 60343.654690778 2024-02-03T15:42:45.283221+00:00 19994330.286285433918 27869999.999940413982 262864330.286222159863 1 60343.654702386 2024-02-03T15:42:46.286157+00:00 19994330.285949409008 27869999.999935440719 262864330.285881161690 1 60343.654713901 2024-02-03T15:42:47.281063+00:00 19994330.286380846053 27870000.000001367182 262864330.286378532648 1 60343.654725481 2024-02-03T15:42:48.281574+00:00 19994330.285942066461 27869999.999992612749 262864330.285930991173 1 60343.654737109 2024-02-03T15:42:49.286239+00:00 19994330.286225654185 27870000.000001937151 262864330.286223888397 1 60343.654748695 2024-02-03T15:42:50.287207+00:00 19994330.285929728299 27870000.000045675784 262864330.285971730947 1 60343.654760243 2024-02-03T15:42:51.284977+00:00 19994330.286076795310 27870000.000093575567 262864330.286166667938 1 60343.654771807 2024-02-03T15:42:52.284083+00:00 19994330.285963635892 27870000.000046912581 262864330.286006838083 1 60343.654783346 2024-02-03T15:42:53.281098+00:00 19994330.286137655377 27870000.000066760927 262864330.286200702190 1 60343.654794962 2024-02-03T15:42:54.284744+00:00 19994330.286301504821 27870000.000037897378 262864330.286335706711 1 60343.654806494 2024-02-03T15:42:55.281057+00:00 19994330.286163799465 27870000.000040423125 262864330.286200523376 1 60343.654818050 2024-02-03T15:42:56.279541+00:00 19994330.285974342376 27869999.999959856272 262864330.285930514336 1 60343.654829632 2024-02-03T15:42:57.280216+00:00 19994330.286093134433 27869999.999974559993 262864330.286063998938 1 60343.654841235 2024-02-03T15:42:58.282747+00:00 19994330.286289170384 27869999.999974105507 262864330.286259591579 1 60343.654852795 2024-02-03T15:42:59.281487+00:00 19994330.286086831242 27870000.000024821609 262864330.286107957363 1 60343.654864397 2024-02-03T15:43:00.283912+00:00 19994330.286058969796 27870000.000002861023 262864330.286058127880 1 60343.654876132 2024-02-03T15:43:01.297754+00:00 19994330.286092210561 27870000.000023212284 262864330.286111742258 1 60343.654887603 2024-02-03T15:43:02.288904+00:00 19994330.285990945995 27870000.000060293823 262864330.286047548056 1 60343.654899114 2024-02-03T15:43:03.283417+00:00 19994330.286234021187 27870000.000051673502 262864330.286282002926 1 60343.654910691 2024-02-03T15:43:04.283690+00:00 19994330.286036215723 27870000.000046122819 262864330.286078661680 1 60343.654922252 2024-02-03T15:43:05.282528+00:00 19994330.286120459437 27869999.999955192208 262864330.286071956158 1 60343.654933875 2024-02-03T15:43:06.286853+00:00 19994330.286030896008 27869999.999949291348 262864330.285976469517 1 60343.654945450 2024-02-03T15:43:07.286849+00:00 19994330.285749070346 27869999.999919891357 262864330.285665273666 1 60343.654957018 2024-02-03T15:43:08.286370+00:00 19994330.286294873804 27869999.999932076782 262864330.286223262548 1 60343.654968568 2024-02-03T15:43:09.284237+00:00 19994330.285826228559 27869999.999982986599 262864330.285805523396 1 60343.654980158 2024-02-03T15:43:10.285673+00:00 19994330.286104001105 27869999.999963756651 262864330.286064058542 1 60343.654991753 2024-02-03T15:43:11.287507+00:00 19994330.285945702344 27870000.000001497567 262864330.285943508148 1 60343.655003250 2024-02-03T15:43:12.280749+00:00 19994330.286174841225 27870000.000039160252 262864330.286210298538 1 60343.655014848 2024-02-03T15:43:13.282905+00:00 19994330.285940185189 27870000.000045746565 262864330.285982251167 1 60343.655026438 2024-02-03T15:43:14.284211+00:00 19994330.285964377224 27870000.000066958368 262864330.286027640104 1 60343.655037968 2024-02-03T15:43:15.280451+00:00 19994330.286176472902 27870000.000026267022 262864330.286199033260 1 60343.655049546 2024-02-03T15:43:16.280774+00:00 19994330.286267232150 27870000.000010948628 262864330.286274462938 1 60343.655061126 2024-02-03T15:43:17.281285+00:00 19994330.286161478609 27869999.999956257641 262864330.286114037037 1 60343.655072713 2024-02-03T15:43:18.282422+00:00 19994330.286000162363 27869999.999940205365 262864330.285936683416 1 60343.655084271 2024-02-03T15:43:19.281042+00:00 19994330.286149241030 27869999.999953530729 262864330.286099076271 1 60343.655095843 2024-02-03T15:43:20.280828+00:00 19994330.286262918264 27869999.999987062067 262864330.286246299744 1 60343.655107493 2024-02-03T15:43:21.287351+00:00 19994330.286226470023 27869999.999999366701 262864330.286222159863 1 60343.655119159 2024-02-03T15:43:22.295307+00:00 19994330.286072496325 27870000.000007875264 262864330.286076664925 1 60343.655130616 2024-02-03T15:43:23.285235+00:00 19994330.286129269749 27870000.000045333058 262864330.286170899868 1 60343.655142267 2024-02-03T15:43:24.291889+00:00 19994330.286304395646 27870000.000037062913 262864330.286337763071 1 60343.655153960 2024-02-03T15:43:25.302174+00:00 19994330.286134969443 27870000.000044334680 262864330.286175608635 1 60343.655165805 2024-02-03T15:43:26.325571+00:00 19994330.286051966250 27870000.000032387674 262864330.286080658436 1 60343.655176961 2024-02-03T15:43:27.289436+00:00 19994330.286111585796 27870000.000017631799 262864330.286125540733 1 60343.655188528 2024-02-03T15:43:28.288828+00:00 19994330.286188706756 27869999.999990761280 262864330.286175787449 1 60343.655200124 2024-02-03T15:43:29.290740+00:00 19994330.285783819854 27870000.000013928860 262864330.285794049501 1 60343.655211672 2024-02-03T15:43:30.288450+00:00 19994330.286263305694 27869999.999965500087 262864330.286225110292 1 60343.655223218 2024-02-03T15:43:31.286057+00:00 19994330.285960253328 27869999.999971192330 262864330.285927742720 1 60343.655234776 2024-02-03T15:43:32.284601+00:00 19994330.286026343703 27869999.999970782548 262864330.285993456841 1 60343.655246320 2024-02-03T15:43:33.282030+00:00 19994330.286408547312 27870000.000027548522 262864330.286432385445 1 60343.655257923 2024-02-03T15:43:34.284534+00:00 19994330.286191780120 27870000.000026427209 262864330.286214530468 1 60343.655269482 2024-02-03T15:43:35.283252+00:00 19994330.286148965359 27870000.000058360398 262864330.286203622818 1 60343.655281067 2024-02-03T15:43:36.284212+00:00 19994330.286090739071 27870000.000059556216 262864330.286146581173 1 60343.655292628 2024-02-03T15:43:37.283059+00:00 19994330.286278005689 27870000.000060405582 262864330.286334723234 1 60343.655304175 2024-02-03T15:43:38.280748+00:00 19994330.285961065441 27869999.999963618815 262864330.285920977592 1 60343.655315792 2024-02-03T15:43:39.284399+00:00 19994330.286121573299 27869999.999957259744 262864330.286075145006 1 60343.655327353 2024-02-03T15:43:40.283275+00:00 19994330.285935595632 27869999.999962702394 262864330.285894572735 1 60343.655338887 2024-02-03T15:43:41.279858+00:00 19994330.286066189408 27869999.999969005585 262864330.286031484604 1 60343.655350477 2024-02-03T15:43:42.281167+00:00 19994330.285965587944 27869999.999957628548 262864330.285919517279 1 60343.655362067 2024-02-03T15:43:43.282548+00:00 19994330.286149244756 27870000.000031750649 262864330.286177277565 1 60343.655373672 2024-02-03T15:43:44.285247+00:00 19994330.286245856434 27870000.000062022358 262864330.286304175854 1 60343.655385234 2024-02-03T15:43:45.284214+00:00 19994330.285994525999 27870000.000057611614 262864330.286048442125 1 60343.655396794 2024-02-03T15:43:46.282962+00:00 19994330.286068320274 27870000.000018902123 262864330.286083519459 1 60343.655408380 2024-02-03T15:43:47.284006+00:00 19994330.286236647516 27870000.000042956322 262864330.286275893450 1 60343.655419964 2024-02-03T15:43:48.284925+00:00 19994330.285953391343 27870000.000027347356 262864330.285977065563 1 60343.655431507 2024-02-03T15:43:49.282194+00:00 19994330.286199111491 27869999.999985255301 262864330.286180675030 1 60343.655443059 2024-02-03T15:43:50.280307+00:00 19994330.286373015493 27869999.999984029680 262864330.286353349686 1 60343.655454676 2024-02-03T15:43:51.283966+00:00 19994330.285989213735 27869999.999948997051 262864330.285934537649 1 60343.655466287 2024-02-03T15:43:52.287247+00:00 19994330.285986218601 27869999.999939236790 262864330.285921752453 1 60343.655477806 2024-02-03T15:43:53.282493+00:00 19994330.286013405770 27870000.000002592802 262864330.286012291908 1 60343.655489438 2024-02-03T15:43:54.287430+00:00 19994330.286281321198 27869999.999995518476 262864330.286273151636 1 60343.655501015 2024-02-03T15:43:55.287705+00:00 19994330.286141615361 27870000.000018138438 262864330.286156058311 1 60343.655512611 2024-02-03T15:43:56.289601+00:00 19994330.285936858505 27870000.000057082623 262864330.285990238190 1 60343.655524114 2024-02-03T15:43:57.283447+00:00 19994330.286193832755 27870000.000023346394 262864330.286213457584 1 60343.655535698 2024-02-03T15:43:58.284327+00:00 19994330.286015819758 27870000.000043261796 262864330.286055386066 1 60343.655547299 2024-02-03T15:43:59.286681+00:00 19994330.286012977362 27869999.999988991767 262864330.285998284817 1 60343.655558859 2024-02-03T15:44:00.285366+00:00 19994330.285923309624 27869999.999982807785 262864330.285902410746 1 60343.655570410 2024-02-03T15:44:01.283436+00:00 19994330.286386344582 27869999.999947886914 262864330.286330521107 1 60343.655582490 2024-02-03T15:44:02.327175+00:00 19994330.286119669676 27869999.999904531986 262864330.286020517349 1 60343.655593572 2024-02-03T15:44:03.284653+00:00 19994330.286100588739 27869999.999966420233 262864330.286063313484 1 60343.655605167 2024-02-03T15:44:04.286417+00:00 19994330.285960081965 27869999.999935813248 262864330.285892188549 1 60343.655616826 2024-02-03T15:44:05.293747+00:00 19994330.285997185856 27870000.000022362918 262864330.286015838385 1 60343.655628428 2024-02-03T15:44:06.296201+00:00 19994330.286322202533 27870000.000031515956 262864330.286350041628 1 60343.655639913 2024-02-03T15:44:07.288527+00:00 19994330.285964652896 27870000.000045903027 262864330.286006867886 1 60343.655651556 2024-02-03T15:44:08.294435+00:00 19994330.286258384585 27870000.000087052584 262864330.286341726780 1 60343.655663097 2024-02-03T15:44:09.291575+00:00 19994330.285948067904 27869999.999989524484 262864330.285933881998 1 60343.655674648 2024-02-03T15:44:10.289551+00:00 19994330.286087874323 27870000.000023558736 262864330.286107718945 1 60343.655686161 2024-02-03T15:44:11.284353+00:00 19994330.285999450833 27869999.999980758876 262864330.285976499319 1 60343.655697779 2024-02-03T15:44:12.288096+00:00 19994330.286180485040 27869999.999991226941 262864330.286168038845 1 60343.655709442 2024-02-03T15:44:13.295820+00:00 19994330.286158267409 27869999.999919980764 262864330.286074548960 1 60343.655720967 2024-02-03T15:44:14.291575+00:00 19994330.286007612944 27869999.999973200262 262864330.285977125168 1 60343.655732446 2024-02-03T15:44:15.283333+00:00 19994330.286258414388 27869999.999963026494 262864330.286217749119 1 60343.655744167 2024-02-03T15:44:16.296024+00:00 19994330.285896174610 27869999.999987885356 262864330.285880386829 1 60343.655755582 2024-02-03T15:44:17.282328+00:00 19994330.286297645420 27870000.000016577542 262864330.286310523748 1 60343.655767277 2024-02-03T15:44:18.292764+00:00 19994330.286060560495 27870000.000011697412 262864330.286068558693 1 60343.655778880 2024-02-03T15:44:19.295252+00:00 19994330.286199968308 27870000.000074841082 262864330.286271095276 1 60343.655790286 2024-02-03T15:44:20.280724+00:00 19994330.286168251187 27870000.000058088452 262864330.286222636700 1 60343.655801931 2024-02-03T15:44:21.286856+00:00 19994330.286213733256 27870000.000034891069 262864330.286244928837 1 60343.655813520 2024-02-03T15:44:22.288121+00:00 19994330.285920437425 27869999.999941047281 262864330.285857796669 1 60343.655825158 2024-02-03T15:44:23.293649+00:00 19994330.286265362054 27869999.999954819679 262864330.286216497421 1 60343.655836686 2024-02-03T15:44:24.289633+00:00 19994330.286219626665 27869999.999957703054 262864330.286173641682 1 60343.655848220 2024-02-03T15:44:25.286260+00:00 19994330.286270793527 27869999.999941594899 262864330.286208689213 1 60343.655859823 2024-02-03T15:44:26.288701+00:00 19994330.286021258682 27869999.999979555607 262864330.285997122526 1 60343.655871341 2024-02-03T15:44:27.283889+00:00 19994330.285898223519 27869999.999996650964 262864330.285891175270 1 60343.655882899 2024-02-03T15:44:28.282466+00:00 19994330.286124281585 27870000.000022944063 262864330.286143541336 1 60343.655894629 2024-02-03T15:44:29.295917+00:00 19994330.286268677562 27870000.000084634870 262864330.286349624395 1 60343.655906048 2024-02-03T15:44:30.282572+00:00 19994330.286083780229 27870000.000033266842 262864330.286113351583 1 60343.655917644 2024-02-03T15:44:31.284442+00:00 19994330.285973049700 27870000.000019524246 262864330.285988867283 1 60343.655929236 2024-02-03T15:44:32.285957+00:00 19994330.286280341446 27870000.000005330890 262864330.286281973124 1 60343.655940753 2024-02-03T15:44:33.281074+00:00 19994330.286145869642 27869999.999975580722 262864330.286117762327 1 60343.655952420 2024-02-03T15:44:34.289056+00:00 19994330.285920139402 27870000.000003915280 262864330.285920351744 1 60343.655963939 2024-02-03T15:44:35.284331+00:00 19994330.286102969199 27869999.999935790896 262864330.286035090685 1 60343.655975501 2024-02-03T15:44:36.283291+00:00 19994330.286208212376 27869999.999955885112 262864330.286160409451 1 60343.655987089 2024-02-03T15:44:37.284494+00:00 19994330.286025654525 27869999.999986466020 262864330.286008417606 1 60343.655998645 2024-02-03T15:44:38.282918+00:00 19994330.286004230380 27870000.000014927238 262864330.286015450954 1 60343.656010247 2024-02-03T15:44:39.285307+00:00 19994330.286247394979 27870000.000039238483 262864330.286282956600 1 60343.656021805 2024-02-03T15:44:40.283958+00:00 19994330.286051861942 27870000.000052187592 262864330.286100357771 1 60343.656033438 2024-02-03T15:44:41.289029+00:00 19994330.286101147532 27870000.000025510788 262864330.286122977734 1 60343.656044948 2024-02-03T15:44:42.283551+00:00 19994330.286065515131 27870000.000034693629 262864330.286096513271 1 60343.656056553 2024-02-03T15:44:43.286140+00:00 19994330.286025010049 27870000.000008616596 262864330.286029934883 1 60343.656068156 2024-02-03T15:44:44.288718+00:00 19994330.286289751530 27870000.000002544373 262864330.286288589239 1 60343.656079656 2024-02-03T15:44:45.282338+00:00 19994330.285976070911 27869999.999962538481 262864330.285934925079 1 60343.656091304 2024-02-03T15:44:46.288607+00:00 19994330.286143902689 27869999.999935876578 262864330.286076068878 1 60343.656102790 2024-02-03T15:44:47.281028+00:00 19994330.286109782755 27869999.999962951988 262864330.286069035530 1 60343.656114384 2024-02-03T15:44:48.282740+00:00 19994330.286056604236 27869999.999981604517 262864330.286034524441 1 60343.656126029 2024-02-03T15:44:49.288940+00:00 19994330.286091595888 27870000.000022072345 262864330.286109983921 1 60343.656137579 2024-02-03T15:44:50.286847+00:00 19994330.285940345377 27870000.000050857663 262864330.285987496376 1 60343.656149191 2024-02-03T15:44:51.290143+00:00 19994330.286291833967 27870000.000045482069 262864330.286333620548 1 60343.656160752 2024-02-03T15:44:52.288982+00:00 19994330.286070410162 27870000.000044584274 262864330.286111295223 1 60343.656172245 2024-02-03T15:44:53.281968+00:00 19994330.286080557853 27870000.000020865351 262864330.286097735167 1 60343.656183861 2024-02-03T15:44:54.285578+00:00 19994330.286111608148 27870000.000025801361 262864330.286133706570 1 60343.656195435 2024-02-03T15:44:55.285561+00:00 19994330.286059960723 27869999.999954398721 262864330.286010682583 1 60343.656207087 2024-02-03T15:44:56.292266+00:00 19994330.285893946886 27869999.999949172139 262864330.285839408636 1 60343.656218591 2024-02-03T15:44:57.286276+00:00 19994330.286152269691 27869999.999959353358 262864330.286107927561 1 60343.656230231 2024-02-03T15:44:58.291922+00:00 19994330.286018017679 27869999.999969322234 262864330.285983651876 1 60343.656241696 2024-02-03T15:44:59.282560+00:00 19994330.285834431648 27870000.000037409365 262864330.285868138075 1 60343.656253300 2024-02-03T15:45:00.285145+00:00 19994330.286409847438 27870000.000010825694 262864330.286416977644 1 60343.656265112 2024-02-03T15:45:01.305700+00:00 19994330.286011379212 27870000.000034850091 262864330.286042511463 1 60343.656276770 2024-02-03T15:45:02.312953+00:00 19994330.285950846970 27869999.999995391816 262864330.285942524672 1 60343.656288199 2024-02-03T15:45:03.300364+00:00 19994330.286187455058 27870000.000045895576 262864330.286229670048 1 60343.656299741 2024-02-03T15:45:04.297599+00:00 19994330.286072380841 27870000.000022023916 262864330.286090701818 1 60343.656311210 2024-02-03T15:45:05.288570+00:00 19994330.286042880267 27870000.000028304756 262864330.286067485809 1 60343.656322823 2024-02-03T15:45:06.291951+00:00 19994330.286089640111 27869999.999972373247 262864330.286058306694 1 60343.656334491 2024-02-03T15:45:07.299966+00:00 19994330.286145009100 27869999.999967731535 262864330.286109030247 1 60343.656345922 2024-02-03T15:45:08.287661+00:00 19994330.286081373692 27869999.999959655106 262864330.286037325859 1 60343.656357500 2024-02-03T15:45:09.288025+00:00 19994330.286149553955 27869999.999936167151 262864330.286082029343 1 60343.656369072 2024-02-03T15:45:10.287856+00:00 19994330.286032274365 27870000.000027675182 262864330.286056280136 1 60343.656380740 2024-02-03T15:45:11.295901+00:00 19994330.286195009947 27870000.000007908791 262864330.286199212074 1 60343.656392241 2024-02-03T15:45:12.289620+00:00 19994330.285987164825 27870000.000070445240 262864330.286053925753 1 60343.656403756 2024-02-03T15:45:13.284519+00:00 19994330.286116242409 27870000.000061448663 262864330.286173999310 1 60343.656415410 2024-02-03T15:45:14.291411+00:00 19994330.285943508148 27870000.000075995922 262864330.286015808582 1 60343.656427013 2024-02-03T15:45:15.293891+00:00 19994330.286254126579 27870000.000029385090 262864330.286279827356 1 60343.656438560 2024-02-03T15:45:16.291601+00:00 19994330.285797808319 27870000.000014424324 262864330.285808533430 1 60343.656450070 2024-02-03T15:45:17.286081+00:00 19994330.286222845316 27869999.999898672104 262864330.286117821932 1 60343.656461714 2024-02-03T15:45:18.292130+00:00 19994330.286093816161 27869999.999927897006 262864330.286018013954 1 60343.656473205 2024-02-03T15:45:19.284935+00:00 19994330.286267969757 27869999.999939829111 262864330.286204099655 1 60343.656484819 2024-02-03T15:45:20.288381+00:00 19994330.286051150411 27869999.999964263290 262864330.286011725664 1 60343.656496497 2024-02-03T15:45:21.297350+00:00 19994330.286252014339 27870000.000003382564 262864330.286251723766 1 60343.656507984 2024-02-03T15:45:22.289814+00:00 19994330.286236595362 27870000.000039070845 262864330.286271959543 1 60343.656519525 2024-02-03T15:45:23.286945+00:00 19994330.286137148738 27870000.000016491860 262864330.286149919033 1 60343.656531036 2024-02-03T15:45:24.281538+00:00 19994330.286554269493 27870000.000023335218 262864330.286573916674 1 60343.656542668 2024-02-03T15:45:25.286496+00:00 19994330.286257956177 27870000.000049397349 262864330.286303669214 1 60343.656554225 2024-02-03T15:45:26.285020+00:00 19994330.285974688828 27870000.000007234514 262864330.285978227854 1 60343.656565799 2024-02-03T15:45:27.285021+00:00 19994330.286056555808 27869999.999966744334 262864330.286019593477 1 60343.656577387 2024-02-03T15:45:28.286270+00:00 19994330.285324901342 27869999.999999180436 262864330.285320371389 1 60343.656588939 2024-02-03T15:45:29.284379+00:00 19994330.286106765270 27869999.999955270439 262864330.286058336496 1 60343.656600541 2024-02-03T15:45:30.286685+00:00 19994330.286123070866 27869999.999906968325 262864330.286026328802 1 60343.656612101 2024-02-03T15:45:31.285500+00:00 19994330.285913269967 27870000.000009559095 262864330.285919129848 1 60343.656623684 2024-02-03T15:45:32.286311+00:00 19994330.286100130528 27870000.000065624714 262864330.286162048578 1 60343.656635253 2024-02-03T15:45:33.285860+00:00 19994330.286277644336 27869999.999992813915 262864330.286266773939 1 60343.656646782 2024-02-03T15:45:34.281935+00:00 19994330.286134328693 27870000.000052679330 262864330.286183327436 1 60343.656658405 2024-02-03T15:45:35.286161+00:00 19994330.286132331938 27870000.000019323081 262864330.286147952080 1 60343.656669977 2024-02-03T15:45:36.286047+00:00 19994330.286275278777 27870000.000036250800 262864330.286307811737 1 60343.656681610 2024-02-03T15:45:37.291104+00:00 19994330.286120302975 27869999.999982479960 262864330.286099076271 1 60343.656693162 2024-02-03T15:45:38.289214+00:00 19994330.286287959665 27869999.999991621822 262864330.286275893450 1 60343.656704687 2024-02-03T15:45:39.284917+00:00 19994330.285638492554 27869999.999924682081 262864330.285559475422 1 60343.656716208 2024-02-03T15:45:40.280394+00:00 19994330.286134719849 27869999.999951425940 262864330.286082446575 1 60343.656727886 2024-02-03T15:45:41.289371+00:00 19994330.286133933812 27869999.999956864864 262864330.286087125540 1 60343.656739402 2024-02-03T15:45:42.284309+00:00 19994330.286282069981 27869999.999987829477 262864330.286266207695 1 60343.656750988 2024-02-03T15:45:43.285330+00:00 19994330.285943787545 27870000.000012904406 262864330.285952985287 1 60343.656762529 2024-02-03T15:45:44.282502+00:00 19994330.286202028394 27870000.000040475279 262864330.286238789558 1 60343.656774081 2024-02-03T15:45:45.280594+00:00 19994330.286173272878 27870000.000027157366 262864330.286196738482 1 60343.656785698 2024-02-03T15:45:46.284285+00:00 19994330.286120887846 27870000.000041048974 262864330.286158233881 1 60343.656797220 2024-02-03T15:45:47.279768+00:00 19994330.286174830049 27870000.000036615878 262864330.286207765341 1 60343.656808821 2024-02-03T15:45:48.282135+00:00 19994330.285989351571 27869999.999965868890 262864330.285951524973 1 60343.656820407 2024-02-03T15:45:49.283154+00:00 19994330.286258749664 27869999.999982532114 262864330.286237597466 1 60343.656832012 2024-02-03T15:45:50.285830+00:00 19994330.285967834294 27869999.999965526164 262864330.285929650068 1 60343.656843551 2024-02-03T15:45:51.282800+00:00 19994330.286028917879 27869999.999968733639 262864330.285993963480 1 60343.656855154 2024-02-03T15:45:52.285326+00:00 19994330.286070615053 27869999.999990087003 262864330.286056995392 1 60343.656866717 2024-02-03T15:45:53.284356+00:00 19994330.286153752357 27870000.000002216548 262864330.286152273417 1 60343.656878272 2024-02-03T15:45:54.282668+00:00 19994330.285984423012 27869999.999979954213 262864330.285960674286 1 60343.656889861 2024-02-03T15:45:55.283969+00:00 19994330.286177206784 27870000.000033039600 262864330.286206573248 1 60343.656901508 2024-02-03T15:45:56.290307+00:00 19994330.286093402654 27870000.000038411468 262864330.286128133535 1 60343.656913009 2024-02-03T15:45:57.283991+00:00 19994330.285983461887 27870000.000047128648 262864330.286026895046 1 60343.656924584 2024-02-03T15:45:58.284059+00:00 19994330.286312378943 27870000.000037353486 262864330.286346018314 1 60343.656936179 2024-02-03T15:45:59.285890+00:00 19994330.286043655127 27869999.999986179173 262864330.286026120186 1 60343.656947705 2024-02-03T15:46:00.281734+00:00 19994330.285935629159 27869999.999982777983 262864330.285914719105 1 60343.656959276 2024-02-03T15:46:01.281428+00:00 19994330.286218952388 27869999.999981995672 262864330.286197245121 1 60343.656971036 2024-02-03T15:46:02.297512+00:00 19994330.286082234234 27869999.999978236854 262864330.286056786776 1 60343.656982564 2024-02-03T15:46:03.293551+00:00 19994330.286225896329 27869999.999955516309 262864330.286177694798 1 60343.656994144 2024-02-03T15:46:04.294031+00:00 19994330.285858269781 27869999.999965805560 262864330.285820394754 1 60343.657005618 2024-02-03T15:46:05.285444+00:00 19994330.286180764437 27870000.000020198524 262864330.286197274923 1 60343.657017238 2024-02-03T15:46:06.289379+00:00 19994330.286220889539 27870000.000017900020 262864330.286235094070 1 60343.657028828 2024-02-03T15:46:07.290776+00:00 19994330.285864077508 27870000.000040262938 262864330.285900652409 1 60343.657040445 2024-02-03T15:46:08.294454+00:00 19994330.286220625043 27870000.000063635409 262864330.286280572414 1 60343.657051926 2024-02-03T15:46:09.286472+00:00 19994330.286164764315 27870000.000019453466 262864330.286180526018 1 60343.657063556 2024-02-03T15:46:10.291237+00:00 19994330.286078386009 27870000.000027414411 262864330.286102116108 1 60343.657075223 2024-02-03T15:46:11.299215+00:00 19994330.286185760051 27869999.999971617013 262864330.286153703928 1 60343.657086719 2024-02-03T15:46:12.292523+00:00 19994330.286081615835 27869999.999921120703 262864330.285999029875 1 60343.657098205 2024-02-03T15:46:13.284952+00:00 19994330.286320213228 27869999.999946583062 262864330.286263108253 1 60343.657109838 2024-02-03T15:46:14.290047+00:00 19994330.286104772240 27869999.999972041696 262864330.286073118448 1 60343.657121375 2024-02-03T15:46:15.286769+00:00 19994330.286318797618 27869999.999991916120 262864330.286307036877 1 60343.657133038 2024-02-03T15:46:16.294496+00:00 19994330.286016300321 27870000.000033870339 262864330.286046445370 1 60343.657144582 2024-02-03T15:46:17.291911+00:00 19994330.286007083952 27870000.000051248819 262864330.286054641008 1 60343.657156039 2024-02-03T15:46:18.281743+00:00 19994330.286179397255 27870000.000015318394 262864330.286191016436 1 60343.657167619 2024-02-03T15:46:19.282267+00:00 19994330.286211315542 27870000.000051613897 262864330.286259233952 1 60343.657179220 2024-02-03T15:46:20.284583+00:00 19994330.286170098931 27870000.000043317676 262864330.286209732294 1 60343.657190841 2024-02-03T15:46:21.288671+00:00 19994330.286041352898 27869999.999949175864 262864330.285986840725 1 60343.657202403 2024-02-03T15:46:22.287590+00:00 19994330.286137603223 27869999.999996840954 262864330.286130756140 1 60343.657214058 2024-02-03T15:46:23.294627+00:00 19994330.286157935858 27869999.999965451658 262864330.286119699478 1 60343.657225589 2024-02-03T15:46:24.290902+00:00 19994330.285989031196 27869999.999935064465 262864330.285920381546 1 60343.657237092 2024-02-03T15:46:25.284723+00:00 19994330.286057379097 27869999.999963797629 262864330.286017477512 1 60343.657248805 2024-02-03T15:46:26.296800+00:00 19994330.286218658090 27870000.000004466623 262864330.286219418049 1 60343.657260308 2024-02-03T15:46:27.290592+00:00 19994330.286177348346 27870000.000007223338 262864330.286180853844 1 60343.657271842 2024-02-03T15:46:28.287139+00:00 19994330.285926230252 27870000.000047042966 262864330.285969555378 1 60343.657283366 2024-02-03T15:46:29.282839+00:00 19994330.286025982350 27870000.000087957829 262864330.286110222340 1 60343.657295018 2024-02-03T15:46:30.289560+00:00 19994330.286219097674 27870000.000012502074 262864330.286227911711 1 60343.657306616 2024-02-03T15:46:31.291661+00:00 19994330.286210436374 27870000.000065334141 262864330.286272078753 1 60343.657318162 2024-02-03T15:46:32.289203+00:00 19994330.286025360227 27869999.999966289848 262864330.285987973213 1 60343.657329789 2024-02-03T15:46:33.293771+00:00 19994330.285945151001 27869999.999963812530 262864330.285905271769 1 60343.657341319 2024-02-03T15:46:34.289959+00:00 19994330.286013331264 27869999.999939903617 262864330.285949558020 1 60343.657352970 2024-02-03T15:46:35.296612+00:00 19994330.286183450371 27869999.999966964126 262864330.286146730185 1 60343.657364473 2024-02-03T15:46:36.290493+00:00 19994330.286309950054 27869999.999954052269 262864330.286260306835 1 60343.657375973 2024-02-03T15:46:37.284053+00:00 19994330.285758316517 27869999.999995790422 262864330.285750418901 1 60343.657387548 2024-02-03T15:46:38.284146+00:00 19994330.286243818700 27870000.000001002103 262864330.286241143942 1 60343.657399105 2024-02-03T15:46:39.282642+00:00 19994330.286322060972 27870000.000087380409 262864330.286405742168 1 60343.657410727 2024-02-03T15:46:40.286831+00:00 19994330.285912390798 27869999.999992974102 262864330.285901665688 1 60343.657422279 2024-02-03T15:46:41.284886+00:00 19994330.286088254303 27870000.000041969121 262864330.286126524210 1 60343.657433868 2024-02-03T15:46:42.286183+00:00 19994330.285871740431 27870000.000040173531 262864330.285908222198 1 60343.657445516 2024-02-03T15:46:43.292579+00:00 19994330.286294791847 27869999.999974470586 262864330.286265552044 1 60343.657456997 2024-02-03T15:46:44.284552+00:00 19994330.286075171083 27870000.000002816319 262864330.286074280739 1 60343.657468580 2024-02-03T15:46:45.285311+00:00 19994330.285986963660 27869999.999895703048 262864330.285878956318 1 60343.657480170 2024-02-03T15:46:46.286665+00:00 19994330.286026656628 27869999.999969903380 262864330.285992860794 1 60343.657491717 2024-02-03T15:46:47.284365+00:00 19994330.286196634173 27869999.999984346330 262864330.286177277565 1 60343.657503335 2024-02-03T15:46:48.288166+00:00 19994330.286037143320 27869999.999986082315 262864330.286019533873 1 60343.657514937 2024-02-03T15:46:49.290559+00:00 19994330.286189392209 27870000.000010557473 262864330.286196231842 1 60343.657526435 2024-02-03T15:46:50.284024+00:00 19994330.285986501724 27870000.000036943704 262864330.286019772291 1 60343.657538069 2024-02-03T15:46:51.289162+00:00 19994330.286459032446 27870000.000037096441 262864330.286492437124 1 60343.657549568 2024-02-03T15:46:52.282631+00:00 19994330.286011833698 27870000.000029936433 262864330.286038070917 1 60343.657561141 2024-02-03T15:46:53.282577+00:00 19994330.285951837897 27870000.000019162893 262864330.285967290401 1 60343.657572738 2024-02-03T15:46:54.284579+00:00 19994330.286207623780 27869999.999996520579 262864330.286200433969 1 60343.657584290 2024-02-03T15:46:55.282694+00:00 19994330.286041937768 27869999.999945599586 262864330.285983860493 1 60343.657595930 2024-02-03T15:46:56.288372+00:00 19994330.286356773227 27869999.999985281378 262864330.286338359118 1 60343.657607411 2024-02-03T15:46:57.280300+00:00 19994330.285977654159 27869999.999956503510 262864330.285930454731 1 60343.657618986 2024-02-03T15:46:58.280341+00:00 19994330.286005232483 27869999.999946434051 262864330.285947978497 1 60343.657630570 2024-02-03T15:46:59.281284+00:00 19994330.286260098219 27870000.000011533499 262864330.286267936230 1 60343.657642153 2024-02-03T15:47:00.282018+00:00 19994330.286144409329 27870000.000009719282 262864330.286150425673 1 60343.657653853 2024-02-03T15:47:01.292883+00:00 19994330.286118220538 27870000.000089507550 262864330.286204010248 1 60343.657665364 2024-02-03T15:47:02.287456+00:00 19994330.286279529333 27870000.000039976090 262864330.286315798759 1 60343.657676989 2024-02-03T15:47:03.291872+00:00 19994330.286023732275 27870000.000049360096 262864330.286069393158 1 60343.657688523 2024-02-03T15:47:04.288387+00:00 19994330.286127302796 27869999.999919395894 262864330.286042988300 1 60343.657700087 2024-02-03T15:47:05.287543+00:00 19994330.286104176193 27869999.999983791262 262864330.286084264517 1 60343.657711745 2024-02-03T15:47:06.294791+00:00 19994330.286255501211 27869999.999974712729 262864330.286226540804 1 60343.657723315 2024-02-03T15:47:07.294421+00:00 19994330.285899046808 27869999.999949671328 262864330.285845011473 1 60343.657734788 2024-02-03T15:47:08.285717+00:00 19994330.286402512342 27869999.999963168055 262864330.286361992359 1 60343.657746326 2024-02-03T15:47:09.282588+00:00 19994330.286174368113 27869999.999959535897 262864330.286130189896 1 60343.657757955 2024-02-03T15:47:10.287301+00:00 19994330.286056965590 27870000.000009726733 262864330.286062985659 1 60343.657769603 2024-02-03T15:47:11.293651+00:00 19994330.286034807563 27870000.000050686300 262864330.286081790924 1 60343.657781156 2024-02-03T15:47:12.291903+00:00 19994330.286105308682 27870000.000056888908 262864330.286158502102 1 60343.657792731 2024-02-03T15:47:13.291954+00:00 19994330.286016099155 27870000.000003594905 262864330.286016017199 1 60343.657804304 2024-02-03T15:47:14.291826+00:00 19994330.286141660064 27870000.000050704926 262864330.286188662052 1 60343.657816543 2024-02-03T15:47:15.349306+00:00 19994330.286081977189 27870000.000047199428 262864330.286125481129 1 60343.657827356 2024-02-03T15:47:16.283532+00:00 19994330.286218065768 27870000.000014964491 262864330.286229342222 1 60343.657838923 2024-02-03T15:47:17.282983+00:00 19994330.286142002791 27869999.999965343624 262864330.286103636026 1 60343.657850533 2024-02-03T15:47:18.286028+00:00 19994330.286100830883 27869999.999962653965 262864330.286059796810 1 60343.657862101 2024-02-03T15:47:19.285513+00:00 19994330.286284185946 27869999.999956060201 262864330.286236554384 1 60343.657873666 2024-02-03T15:47:20.284781+00:00 19994330.286171421409 27869999.999976970255 262864330.286144673824 1 60343.657885210 2024-02-03T15:47:21.282115+00:00 19994330.286138188094 27869999.999998010695 262864330.286132484674 1 60343.657896762 2024-02-03T15:47:22.280250+00:00 19994330.286087583750 27870000.000041600317 262864330.286125481129 1 60343.657908339 2024-02-03T15:47:23.280491+00:00 19994330.286333560944 27870000.000082153827 262864330.286412030458 1 60343.657919922 2024-02-03T15:47:24.281264+00:00 19994330.286118235439 27869999.999988902360 262864330.286103457212 1 60343.657931494 2024-02-03T15:47:25.281030+00:00 19994330.285839743912 27870000.000015892088 262864330.285851925611 1 60343.657943096 2024-02-03T15:47:26.283508+00:00 19994330.286283940077 27869999.999968204647 262864330.286248445511 1 60343.657954641 2024-02-03T15:47:27.280947+00:00 19994330.285713229328 27870000.000015795231 262864330.285725325346 1 60343.657966252 2024-02-03T15:47:28.284178+00:00 19994330.286146860570 27869999.999965943396 262864330.286109089851 1 60343.657977801 2024-02-03T15:47:29.281997+00:00 19994330.286132730544 27869999.999948129058 262864330.286077171564 1 60343.657989394 2024-02-03T15:47:30.283631+00:00 19994330.286069508642 27869999.999989897013 262864330.286055713892 1 60343.658000960 2024-02-03T15:47:31.282895+00:00 19994330.286011867225 27869999.999967489392 262864330.285975664854 1 60343.658012596 2024-02-03T15:47:32.288284+00:00 19994330.286211635917 27870000.000005561858 262864330.286213517189 1 60343.658024167 2024-02-03T15:47:33.288024+00:00 19994330.286238666624 27870000.000071026385 262864330.286305993795 1 60343.658035687 2024-02-03T15:47:34.283319+00:00 19994330.285996582359 27870000.000059857965 262864330.286052733660 1 60343.658047287 2024-02-03T15:47:35.285607+00:00 19994330.286287616938 27870000.000082690269 262864330.286366611719 1 60343.658058862 2024-02-03T15:47:36.285647+00:00 19994330.285964239389 27870000.000039868057 262864330.286000430584 1 60343.658070412 2024-02-03T15:47:37.283608+00:00 19994330.286146868020 27870000.000019840896 262864330.286163032055 1 60343.658082020 2024-02-03T15:47:38.286536+00:00 19994330.285968281329 27869999.999986369163 262864330.285950958729 1 60343.658093576 2024-02-03T15:47:39.285014+00:00 19994330.286078784615 27869999.999989598989 262864330.286064684391 1 60343.658105145 2024-02-03T15:47:40.284555+00:00 19994330.286149315536 27869999.999914489686 262864330.286060124636 1 60343.658116726 2024-02-03T15:47:41.285129+00:00 19994330.286011468619 27869999.999942719936 262864330.285950481892 1 60343.658128288 2024-02-03T15:47:42.284035+00:00 19994330.285995677114 27869999.999996997416 262864330.285988986492 1 60343.658139842 2024-02-03T15:47:43.282303+00:00 19994330.286297600716 27870000.000050853938 262864330.286344736814 1 60343.658151452 2024-02-03T15:47:44.285447+00:00 19994330.286246150732 27870000.000031974167 262864330.286274433136 1 60343.658163074 2024-02-03T15:47:45.289638+00:00 19994330.285835236311 27870000.000018928200 262864330.285850465298 1 60343.658174576 2024-02-03T15:47:46.283379+00:00 19994330.286187261343 27869999.999993856996 262864330.286177426577 1 60343.658186155 2024-02-03T15:47:47.283842+00:00 19994330.286183353513 27870000.000035539269 262864330.286215186119 1 60343.658197763 2024-02-03T15:47:48.286727+00:00 19994330.286187194288 27870000.000005923212 262864330.286189436913 1 60343.658209275 2024-02-03T15:47:49.281389+00:00 19994330.286157496274 27869999.999978773296 262864330.286132574081 1 60343.658220870 2024-02-03T15:47:50.283223+00:00 19994330.286004088819 27869999.999962322414 262864330.285962730646 1 60343.658232408 2024-02-03T15:47:51.280005+00:00 19994330.285826306790 27869999.999929290265 262864330.285751879215 1 60343.658244027 2024-02-03T15:47:52.283909+00:00 19994330.286395896226 27870000.000008214265 262864330.286400437355 1 60343.658255565 2024-02-03T15:47:53.280830+00:00 19994330.285924050957 27870000.000015523285 262864330.285935878754 1 60343.658267140 2024-02-03T15:47:54.280914+00:00 19994330.286261476576 27870000.000044167042 262864330.286301940680 1 60343.658278712 2024-02-03T15:47:55.280727+00:00 19994330.286196023226 27870000.000057376921 262864330.286249697208 1 60343.658290336 2024-02-03T15:47:56.285018+00:00 19994330.285873297602 27870000.000041976571 262864330.285911560059 1 60343.658301897 2024-02-03T15:47:57.283913+00:00 19994330.286228764802 27870000.000018130988 262864330.286243200302 1 60343.658313458 2024-02-03T15:47:58.282754+00:00 19994330.286159429699 27870000.000029709190 262864330.286185443401 1 60343.658325038 2024-02-03T15:47:59.283287+00:00 19994330.286147724837 27869999.999971710145 262864330.286115735769 1 60343.658336585 2024-02-03T15:48:00.280986+00:00 19994330.286240905523 27869999.999923530966 262864330.286160737276 1 60343.658348197 2024-02-03T15:48:01.284244+00:00 19994330.286154527217 27869999.999957960099 262864330.286108791828 1 60343.658359830 2024-02-03T15:48:02.289311+00:00 19994330.285989057273 27870000.000004220754 262864330.285989582539 1 60343.658371434 2024-02-03T15:48:03.291899+00:00 19994330.286041218787 27869999.999969433993 262864330.286006957293 1 60343.658382964 2024-02-03T15:48:04.288087+00:00 19994330.286001671106 27869999.999995309860 262864330.285993307829 1 60343.658394562 2024-02-03T15:48:05.290186+00:00 19994330.286022923887 27869999.999994531274 262864330.286013752222 1 60343.658406220 2024-02-03T15:48:06.297390+00:00 19994330.286122791469 27870000.000057898462 262864330.286177009344 1 60343.658417794 2024-02-03T15:48:07.297425+00:00 19994330.286167293787 27870000.000048562884 262864330.286212176085 1 60343.658429313 2024-02-03T15:48:08.292675+00:00 19994330.286112226546 27870000.000067569315 262864330.286176085472 1 60343.658440834 2024-02-03T15:48:09.288065+00:00 19994330.286206107587 27870000.000028938055 262864330.286231338978 1 60343.658452419 2024-02-03T15:48:10.288971+00:00 19994330.285991448909 27869999.999987777323 262864330.285975545645 1 60343.658463974 2024-02-03T15:48:11.287326+00:00 19994330.286092706025 27869999.999976746738 262864330.286065757275 1 60343.658475622 2024-02-03T15:48:12.293734+00:00 19994330.286227408797 27869999.999946948141 262864330.286170661449 1 60343.658487097 2024-02-03T15:48:13.285196+00:00 19994330.285732209682 27869999.999936487526 262864330.285665005445 1 60343.658498703 2024-02-03T15:48:14.287882+00:00 19994330.286287296563 27870000.000000491738 262864330.286284089088 1 60343.658510230 2024-02-03T15:48:15.283889+00:00 19994330.286008384079 27870000.000001877546 262864330.286006569862 1 60343.658521847 2024-02-03T15:48:16.287616+00:00 19994330.286142464727 27870000.000040750951 262864330.286179512739 1 60343.658533361 2024-02-03T15:48:17.282421+00:00 19994330.286129459739 27870000.000008616596 262864330.286134362221 1 60343.658544937 2024-02-03T15:48:18.282571+00:00 19994330.286086779088 27870000.000039931387 262864330.286123007536 1 60343.658556641 2024-02-03T15:48:19.293751+00:00 19994330.285937547684 27870000.000041585416 262864330.285975426435 1 60343.658568154 2024-02-03T15:48:20.288535+00:00 19994330.285882294178 27870000.000042583793 262864330.285921186209 1 60343.658579686 2024-02-03T15:48:21.284888+00:00 19994330.286041676998 27870000.000019833446 262864330.286057829857 1 60343.658591226 2024-02-03T15:48:22.281959+00:00 19994330.286032456905 27869999.999953944236 262864330.285982728004 1 60343.658603196 2024-02-03T15:48:23.316132+00:00 19994330.285956967622 27869999.999954815954 262864330.285908102989 1 60343.658614436 2024-02-03T15:48:24.287266+00:00 19994330.286463145167 27869999.999974224716 262864330.286433666945 1 60343.658626068 2024-02-03T15:48:25.292257+00:00 19994330.285694848746 27869999.999964822084 262864330.285655975342 1 60343.658637557 2024-02-03T15:48:26.284901+00:00 19994330.286296345294 27870000.000012241304 262864330.286304891109 1 60343.658649101 2024-02-03T15:48:27.282310+00:00 19994330.286120876670 27870000.000030316412 262864330.286147475243 1 60343.658660721 2024-02-03T15:48:28.286306+00:00 19994330.285979613662 27870000.000036220998 262864330.286012113094 1 60343.658672307 2024-02-03T15:48:29.287298+00:00 19994330.285909283906 27870000.000071976334 262864330.285977572203 1 60343.658683836 2024-02-03T15:48:30.283433+00:00 19994330.286318313330 27870000.000028237700 262864330.286342859268 1 60343.658695433 2024-02-03T15:48:31.285382+00:00 19994330.286207631230 27870000.000046767294 262864330.286250710487 1 60343.658707010 2024-02-03T15:48:32.285678+00:00 19994330.285904303193 27869999.999953951687 262864330.285854578018 1 60343.658718581 2024-02-03T15:48:33.285380+00:00 19994330.286161780357 27869999.999937962741 262864330.286096036434 1 60343.658730113 2024-02-03T15:48:34.281795+00:00 19994330.285874821246 27869999.999981097877 262864330.285852223635 1 60343.658741693 2024-02-03T15:48:35.282255+00:00 19994330.285896610469 27869999.999969985336 262864330.285862892866 1 60343.658753311 2024-02-03T15:48:36.286038+00:00 19994330.286401338875 27869999.999943867326 262864330.286341488361 1 60343.658764871 2024-02-03T15:48:37.284849+00:00 19994330.286004662514 27869999.999978713691 262864330.285979688168 1 60343.658776463 2024-02-03T15:48:38.286450+00:00 19994330.286185868084 27870000.000005505979 262864330.286187678576 1 60343.658788112 2024-02-03T15:48:39.292898+00:00 19994330.286328952760 27870000.000058539212 262864330.286383777857 1 60343.658799618 2024-02-03T15:48:40.286982+00:00 19994330.285974111408 27870000.000041194260 262864330.286011606455 1 60343.658811178 2024-02-03T15:48:41.285767+00:00 19994330.286114823073 27870000.000026807189 262864330.286137938499 1 60343.658822789 2024-02-03T15:48:42.289011+00:00 19994330.286204244941 27870000.000020954758 262864330.286221504211 1 60343.658834511 2024-02-03T15:48:43.301779+00:00 19994330.285873677582 27869999.999975737184 262864330.285845726728 1 60343.658845872 2024-02-03T15:48:44.283336+00:00 19994330.286054395139 27869999.999963149428 262864330.286013871431 1 60343.658857485 2024-02-03T15:48:45.286719+00:00 19994330.286331769079 27869999.999908588827 262864330.286236673594 1 60343.658869006 2024-02-03T15:48:46.282084+00:00 19994330.286093294621 27869999.999960191548 262864330.286049783230 1 60343.658880617 2024-02-03T15:48:47.285297+00:00 19994330.286125864834 27869999.999985422939 262864330.286107599735 1 60343.658892184 2024-02-03T15:48:48.284703+00:00 19994330.286021530628 27870000.000010281801 262864330.286028116941 1 60343.658903802 2024-02-03T15:48:49.288486+00:00 19994330.286306250840 27870000.000031955540 262864330.286334514618 1 60343.658915375 2024-02-03T15:48:50.288441+00:00 19994330.286228097975 27870000.000041063875 262864330.286265462637 1 60343.658926883 2024-02-03T15:48:51.282706+00:00 19994330.286108314991 27870000.000064421445 262864330.286169052124 1 60343.658938488 2024-02-03T15:48:52.285371+00:00 19994330.286068405956 27870000.000026181340 262864330.286090880632 1 60343.658950049 2024-02-03T15:48:53.284292+00:00 19994330.286410022527 27870000.000052422285 262864330.286458760500 1 60343.658961644 2024-02-03T15:48:54.286084+00:00 19994330.286229871213 27869999.999916907400 262864330.286143094301 1 60343.658973164 2024-02-03T15:48:55.281413+00:00 19994330.286103144288 27869999.999945029616 262864330.286044478416 1 60343.658984768 2024-02-03T15:48:56.283923+00:00 19994330.285799477249 27869999.999923836440 262864330.285719603300 1 60343.658996318 2024-02-03T15:48:57.281848+00:00 19994330.286306511611 27869999.999952681363 262864330.286255478859 1 60343.659007933 2024-02-03T15:48:58.285415+00:00 19994330.286108329892 27870000.000007700175 262864330.286112308502 1 60343.659019466 2024-02-03T15:48:59.281864+00:00 19994330.286121618003 27870000.000008177012 262864330.286126077175 1 60343.659031073 2024-02-03T15:49:00.284690+00:00 19994330.285972170532 27870000.000036675483 262864330.286005169153 1 60343.659042721 2024-02-03T15:49:01.291083+00:00 19994330.286215748638 27870000.000038202852 262864330.286250263453 1 60343.659054223 2024-02-03T15:49:02.284902+00:00 19994330.286111995578 27870000.000041063875 262864330.286149382591 1 60343.659065830 2024-02-03T15:49:03.287674+00:00 19994330.286003302783 27870000.000057712197 262864330.286057293415 1 60343.659077376 2024-02-03T15:49:04.285282+00:00 19994330.285882305354 27869999.999966565520 262864330.285845160484 1 60343.659088974 2024-02-03T15:49:05.287320+00:00 19994330.286188390106 27869999.999968778342 262864330.286153465509 1 60343.659100555 2024-02-03T15:49:06.287951+00:00 19994330.286118637770 27869999.999943479896 262864330.286058425903 1 60343.659112117 2024-02-03T15:49:07.286950+00:00 19994330.286036033183 27869999.999934915453 262864330.285967260599 1 60343.659123682 2024-02-03T15:49:08.286117+00:00 19994330.286000013351 27869999.999952293932 262864330.285948604345 1 60343.659135303 2024-02-03T15:49:09.290122+00:00 19994330.286138534546 27869999.999992210418 262864330.286127060652 1 60343.659146850 2024-02-03T15:49:10.287828+00:00 19994330.286139778793 27869999.999994155020 262864330.286130249500 1 60343.659158360 2024-02-03T15:49:11.282276+00:00 19994330.286086473614 27870000.000016849488 262864330.286099612713 1 60343.659169968 2024-02-03T15:49:12.285214+00:00 19994330.286215659231 27870000.000040136278 262864330.286252111197 1 60343.659181497 2024-02-03T15:49:13.281338+00:00 19994330.286261919886 27870000.000053964555 262864330.286312192678 1 60343.659193116 2024-02-03T15:49:14.285230+00:00 19994330.286026757210 27870000.000028170645 262864330.286051213741 1 60343.659204680 2024-02-03T15:49:15.284379+00:00 19994330.285955343395 27869999.999997567385 262864330.285949200392 1 60343.659216265 2024-02-03T15:49:16.285317+00:00 19994330.285905942321 27870000.000032726675 262864330.285934984684 1 60343.659227788 2024-02-03T15:49:17.280863+00:00 19994330.286325816065 27869999.999938238412 262864330.286260366440 1 60343.659239370 2024-02-03T15:49:18.281593+00:00 19994330.286042042077 27869999.999971035868 262864330.286009371281 1 60343.659250996 2024-02-03T15:49:19.286082+00:00 19994330.286062214524 27869999.999946374446 262864330.286004900932 1 60343.659262571 2024-02-03T15:49:20.286076+00:00 19994330.286144152284 27869999.999940015376 262864330.286080479622 1 60343.659274128 2024-02-03T15:49:21.284645+00:00 19994330.286092124879 27870000.000003650784 262864330.286092072725 1 60343.659285669 2024-02-03T15:49:22.281771+00:00 19994330.286004498601 27870000.000059474260 262864330.286060273647 1 60343.659297246 2024-02-03T15:49:23.282061+00:00 19994330.286326661706 27870000.000021733344 262864330.286344707012 1 60343.659308839 2024-02-03T15:49:24.283674+00:00 19994330.286197092384 27870000.000061824918 262864330.286255210638 1 60343.659320392 2024-02-03T15:49:25.281833+00:00 19994330.286078575999 27870000.000038232654 262864330.286113113165 1 60343.659332052 2024-02-03T15:49:26.289319+00:00 19994330.286025792360 27870000.000036790967 262864330.286058872938 1 60343.659343560 2024-02-03T15:49:27.283603+00:00 19994330.286246262491 27869999.999964505434 262864330.286207079887 1 60343.659355136 2024-02-03T15:49:28.283759+00:00 19994330.286238655448 27869999.999943938106 262864330.286178886890 1 60343.659366725 2024-02-03T15:49:29.284998+00:00 19994330.285935714841 27869999.999968849123 262864330.285900890827 1 60343.659378266 2024-02-03T15:49:30.282156+00:00 19994330.286187686026 27869999.999985996634 262864330.286169975996 1 60343.659389836 2024-02-03T15:49:31.281865+00:00 19994330.286021251231 27869999.999988887459 262864330.286006450653 1 60343.659401414 2024-02-03T15:49:32.282127+00:00 19994330.285906195641 27870000.000012580305 262864330.285915076733 1 60343.659412986 2024-02-03T15:49:33.281946+00:00 19994330.286004830152 27870000.000049661845 262864330.286050796509 1 60343.659424577 2024-02-03T15:49:34.283475+00:00 19994330.286213394254 27870000.000060874969 262864330.286270588636 1 60343.659436151 2024-02-03T15:49:35.283427+00:00 19994330.286215525120 27870000.000043176115 262864330.286255002022 1 60343.659447790 2024-02-03T15:49:36.289081+00:00 19994330.285926308483 27870000.000040695071 262864330.285963326693 1 60343.659459296 2024-02-03T15:49:37.283162+00:00 19994330.286051623523 27870000.000005476177 262864330.286053419113 1 60343.659470883 2024-02-03T15:49:38.284308+00:00 19994330.286227233708 27869999.999976672232 262864330.286200195551 1 60343.659482436 2024-02-03T15:49:39.282461+00:00 19994330.286188695580 27869999.999965403229 262864330.286150395870 1 60343.659494040 2024-02-03T15:49:40.285035+00:00 19994330.286131732166 27869999.999934114516 262864330.286062151194 1 60343.659505617 2024-02-03T15:49:41.285337+00:00 19994330.285834968090 27869999.999974079430 262864330.285805344582 1 60343.659517132 2024-02-03T15:49:42.280200+00:00 19994330.286103822291 27869999.999987065792 262864330.286087185144 1 60343.659528739 2024-02-03T15:49:43.283087+00:00 19994330.286391399801 27870000.000032320619 262864330.286420017481 1 60343.659540301 2024-02-03T15:49:44.282017+00:00 19994330.286164458841 27870000.000044457614 262864330.286205232143 1 60343.659551865 2024-02-03T15:49:45.281163+00:00 19994330.286112613976 27870000.000045947731 262864330.286154866219 1 60343.659563470 2024-02-03T15:49:46.283817+00:00 19994330.286299280822 27869999.999985601753 262864330.286281198263 1 60343.659575005 2024-02-03T15:49:47.280447+00:00 19994330.285884328187 27870000.000022340566 262864330.285902976990 1 60343.659586621 2024-02-03T15:49:48.284097+00:00 19994330.286084756255 27869999.999955270439 262864330.286036312580 1 60343.659598160 2024-02-03T15:49:49.281019+00:00 19994330.286145340651 27869999.999964352697 262864330.286105990410 1 60343.659609736 2024-02-03T15:49:50.281165+00:00 19994330.286084733903 27869999.999946538359 262864330.286027580500 1 60343.659621420 2024-02-03T15:49:51.290703+00:00 19994330.286044154316 27869999.999960437417 262864330.286000877619 1 60343.659632888 2024-02-03T15:49:52.281481+00:00 19994330.286124430597 27869999.999973692000 262864330.286094427109 1 60343.659644496 2024-02-03T15:49:53.284452+00:00 19994330.286214366555 27869999.999997142702 262864330.286207795143 1 60343.659656100 2024-02-03T15:49:54.287027+00:00 19994330.286016814411 27869999.999989740551 262864330.286002874374 1 60343.659667699 2024-02-03T15:49:55.289201+00:00 19994330.286290593445 27870000.000034704804 262864330.286321580410 1 60343.659679309 2024-02-03T15:49:56.292324+00:00 19994330.285908114165 27870000.000050440431 262864330.285954833031 1 60343.659690836 2024-02-03T15:49:57.288234+00:00 19994330.286001976579 27870000.000065229833 262864330.286063522100 1 60343.659702471 2024-02-03T15:49:58.293539+00:00 19994330.286070365459 27870000.000003386289 262864330.286070078611 1 60343.659713943 2024-02-03T15:49:59.284614+00:00 19994330.285994313657 27870000.000022288412 262864330.286012917757 1 60343.659725592 2024-02-03T15:50:00.291157+00:00 19994330.286323864013 27869999.999991178513 262864330.286311358213 1 60343.659737105 2024-02-03T15:50:01.285933+00:00 19994330.285883199424 27869999.999930404127 262864330.285809904337 1 60343.659748926 2024-02-03T15:50:02.307179+00:00 19994330.286305930465 27869999.999973740429 262864330.286275982857 1 60343.659760308 2024-02-03T15:50:03.290632+00:00 19994330.286372117698 27869999.999977551401 262864330.286345988512 1 60343.659772033 2024-02-03T15:50:04.303678+00:00 19994330.286120399833 27869999.999994855374 262864330.286111533642 1 60343.659783490 2024-02-03T15:50:05.293565+00:00 19994330.286194227636 27870000.000015690923 262864330.286206215620 1 60343.659794978 2024-02-03T15:50:06.286099+00:00 19994330.286089729518 27870000.000016551465 262864330.286102563143 1 60343.659806612 2024-02-03T15:50:07.291309+00:00 19994330.285979837179 27870000.000047396868 262864330.286023527384 1 60343.659818182 2024-02-03T15:50:08.290928+00:00 19994330.286106649786 27870000.000033959746 262864330.286136925220 1 60343.659829670 2024-02-03T15:50:09.283435+00:00 19994330.286170374602 27870000.000023677945 262864330.286190330982 1 60343.659841301 2024-02-03T15:50:10.288375+00:00 19994330.286204650998 27870000.000008359551 262864330.286209285259 1 60343.659852857 2024-02-03T15:50:11.286866+00:00 19994330.285903863609 27869999.999954849482 262864330.285855025053 1 60343.659864527 2024-02-03T15:50:12.295155+00:00 19994330.285934235901 27869999.999962624162 262864330.285893172026 1 60343.659875984 2024-02-03T15:50:13.285028+00:00 19994330.286280583590 27870000.000017736107 262864330.286294609308 1 60343.659887658 2024-02-03T15:50:14.293694+00:00 19994330.285939063877 27869999.999980121851 262864330.285915493965 1 60343.659899133 2024-02-03T15:50:15.285062+00:00 19994330.286221604794 27870000.000017270446 262864330.286235183477 1 60343.659910640 2024-02-03T15:50:16.279277+00:00 19994330.286261662841 27870000.000036764890 262864330.286294758320 1 60343.659922274 2024-02-03T15:50:17.284451+00:00 19994330.285920355469 27870000.000060886145 262864330.285977542400 1 60343.659933852 2024-02-03T15:50:18.284845+00:00 19994330.286060865968 27870000.000045020133 262864330.286102205515 1 60343.659945430 2024-02-03T15:50:19.285142+00:00 19994330.286012608558 27870000.000061701983 262864330.286070615053 1 60343.659956990 2024-02-03T15:50:20.283912+00:00 19994330.286251712590 27869999.999995276332 262864330.286243319511 1 60343.659968542 2024-02-03T15:50:21.282057+00:00 19994330.286003254354 27869999.999979820102 262864330.285979390144 1 60343.659980202 2024-02-03T15:50:22.289463+00:00 19994330.285905886441 27869999.999982267618 262864330.285884469748 1 60343.659991741 2024-02-03T15:50:23.286406+00:00 19994330.286238715053 27869999.999954357743 262864330.286189377308 1 60343.660003636 2024-02-03T15:50:24.314175+00:00 19994330.286077573895 27869999.999924797565 262864330.285998702049 1 60343.660014907 2024-02-03T15:50:25.287934+00:00 19994330.286257460713 27869999.999992366880 262864330.286246120930 1 60343.660026448 2024-02-03T15:50:26.285120+00:00 19994330.286047365516 27869999.999985169619 262864330.286028832197 1 60343.660038019 2024-02-03T15:50:27.284795+00:00 19994330.286340292543 27870000.000015340745 262864330.286351948977 1 60343.660049597 2024-02-03T15:50:28.285161+00:00 19994330.285957340151 27870000.000042043626 262864330.285995692015 1 60343.660061269 2024-02-03T15:50:29.293651+00:00 19994330.286185123026 27870000.000058934093 262864330.286240369081 1 60343.660072734 2024-02-03T15:50:30.284234+00:00 19994330.286165479571 27870000.000022083521 262864330.286183863878 1 60343.660084356 2024-02-03T15:50:31.288328+00:00 19994330.286085050553 27870000.000034913421 262864330.286116272211 1 60343.660095909 2024-02-03T15:50:32.286512+00:00 19994330.286114890128 27869999.999973203987 262864330.286084413528 1 60343.660107516 2024-02-03T15:50:33.289338+00:00 19994330.286073468626 27869999.999935027212 262864330.286004811525 1 60343.660119045 2024-02-03T15:50:34.285474+00:00 19994330.285912640393 27869999.999955710024 262864330.285864651203 1 60343.660130661 2024-02-03T15:50:35.289109+00:00 19994330.286257151514 27869999.999936044216 262864330.286189496517 1 60343.660142187 2024-02-03T15:50:36.284961+00:00 19994330.286148004234 27870000.000006254762 262864330.286150574684 1 60343.660153750 2024-02-03T15:50:37.284038+00:00 19994330.285838223994 27870000.000026483089 262864330.285861015320 1 60343.660165297 2024-02-03T15:50:38.281634+00:00 19994330.286161258817 27870000.000036533922 262864330.286194086075 1 60343.660176916 2024-02-03T15:50:39.285493+00:00 19994330.286010231823 27870000.000062659383 262864330.286069184542 1 60343.660188459 2024-02-03T15:50:40.282869+00:00 19994330.286201972514 27870000.000055402517 262864330.286253690720 1 60343.660200059 2024-02-03T15:50:41.285148+00:00 19994330.286110304296 27870000.000005263835 262864330.286111891270 1 60343.660211659 2024-02-03T15:50:42.287357+00:00 19994330.286052916199 27869999.999991651624 262864330.286040872335 1 60343.660223190 2024-02-03T15:50:43.283627+00:00 19994330.285895001143 27869999.999964307994 262864330.285855591297 1 60343.660234811 2024-02-03T15:50:44.287667+00:00 19994330.286347329617 27869999.999954715371 262864330.286298334599 1 60343.660246383 2024-02-03T15:50:45.287522+00:00 19994330.286169189960 27869999.999976545572 262864330.286142051220 1 60343.660257911 2024-02-03T15:50:46.283556+00:00 19994330.286191336811 27869999.999939035624 262864330.286126673222 1 60343.660269470 2024-02-03T15:50:47.282208+00:00 19994330.286176227033 27870000.000014074147 262864330.286186605692 1 60343.660281102 2024-02-03T15:50:48.287215+00:00 19994330.286050189286 27869999.999995723367 262864330.286042213440 1 60343.660292620 2024-02-03T15:50:49.282395+00:00 19994330.286063183099 27869999.999992981553 262864330.286052465439 1 60343.660304281 2024-02-03T15:50:50.289865+00:00 19994330.286051671952 27870000.000042993575 262864330.286090970039 1 60343.660315822 2024-02-03T15:50:51.287027+00:00 19994330.286236628890 27870000.000022839755 262864330.286255776882 1 60343.660327330 2024-02-03T15:50:52.281338+00:00 19994330.286061599851 27870000.000029254705 262864330.286087155342 1 60343.660338919 2024-02-03T15:50:53.282603+00:00 19994330.286115638912 27870000.000016748905 262864330.286128699780 1 60343.660350538 2024-02-03T15:50:54.286505+00:00 19994330.286181706935 27870000.000001844019 262864330.286179870367 1 60343.660362063 2024-02-03T15:50:55.282249+00:00 19994330.286100987345 27869999.999932982028 262864330.286030262709 1 60343.660373671 2024-02-03T15:50:56.285226+00:00 19994330.286188751459 27869999.999973468482 262864330.286158531904 1 60343.660385204 2024-02-03T15:50:57.281586+00:00 19994330.285997156054 27869999.999963276088 262864330.285956740379 1 60343.660396799 2024-02-03T15:50:58.283482+00:00 19994330.285994164646 27869999.999959032983 262864330.285949498415 1 60343.660408374 2024-02-03T15:50:59.283517+00:00 19994330.285922437906 27870000.000029560179 262864330.285948306322 1 60343.660419920 2024-02-03T15:51:00.281138+00:00 19994330.286208622158 27870000.000043999404 262864330.286248922348 1 60343.660431532 2024-02-03T15:51:01.284344+00:00 19994330.286160673946 27870000.000017840415 262864330.286174833775 1 60343.660443141 2024-02-03T15:51:02.287353+00:00 19994330.286152966321 27870000.000042807311 262864330.286192059517 1 60343.660454781 2024-02-03T15:51:03.293071+00:00 19994330.286175034940 27870000.000038675964 262864330.286210030317 1 60343.660466301 2024-02-03T15:51:04.288447+00:00 19994330.286243565381 27869999.999987524003 262864330.286227375269 1 60343.660477816 2024-02-03T15:51:05.283299+00:00 19994330.286132760346 27869999.999976497144 262864330.286105543375 1 60343.660489456 2024-02-03T15:51:06.289008+00:00 19994330.285976454616 27870000.000003501773 262864330.285976290703 1 60343.660501024 2024-02-03T15:51:07.288454+00:00 19994330.286076348275 27869999.999957691878 262864330.286030322313 1 60343.660512546 2024-02-03T15:51:08.283948+00:00 19994330.286189828068 27869999.999987039715 262864330.286173164845 1 60343.660524140 2024-02-03T15:51:09.285669+00:00 19994330.286009319127 27869999.999990850687 262864330.285996466875 1 60343.660535766 2024-02-03T15:51:10.290142+00:00 19994330.286407846957 27870000.000046182424 262864330.286450356245 1 60343.660547296 2024-02-03T15:51:11.286380+00:00 19994330.286050636321 27869999.999985840172 262864330.286032795906 1 60343.660558825 2024-02-03T15:51:12.282482+00:00 19994330.286326844245 27870000.000064890832 262864330.286388039589 1 60343.660570386 2024-02-03T15:51:13.281327+00:00 19994330.285984471440 27870000.000040944666 262864330.286021709442 1 60343.660581993 2024-02-03T15:51:14.284225+00:00 19994330.286082565784 27870000.000002764165 262864330.286081641912 1 60343.660593545 2024-02-03T15:51:15.282270+00:00 19994330.285942770541 27870000.000015556812 262864330.285954624414 1 60343.660605152 2024-02-03T15:51:16.285101+00:00 19994330.286096770316 27869999.999953199178 262864330.286046296358 1 60343.660616752 2024-02-03T15:51:17.287346+00:00 19994330.286213539541 27869999.999977990985 262864330.286187857389 1 60343.660628387 2024-02-03T15:51:18.292629+00:00 19994330.286072928458 27869999.999936219305 262864330.286005467176 1 60343.660639914 2024-02-03T15:51:19.288550+00:00 19994330.286037094891 27869999.999968301505 262864330.286001682281 1 60343.660651551 2024-02-03T15:51:20.294007+00:00 19994330.285736337304 27869999.999990355223 262864330.285722970963 1 60343.660663312 2024-02-03T15:51:21.310153+00:00 19994330.286156043410 27870000.000003818423 262864330.286156177521 1 60343.660674741 2024-02-03T15:51:22.297644+00:00 19994330.286176055670 27870000.000093527138 262864330.286265879869 1 60343.660686203 2024-02-03T15:51:23.287971+00:00 19994330.286263529211 27870000.000054758042 262864330.286314576864 1 60343.660697965 2024-02-03T15:51:24.304212+00:00 19994330.286169167608 27870000.000035159290 262864330.286200642586 1 60343.660709404 2024-02-03T15:51:25.292489+00:00 19994330.286115925759 27870000.000017475337 262864330.286129683256 1 60343.660721471 2024-02-03T15:51:26.335067+00:00 19994330.286225229502 27869999.999952685088 262864330.286174207926 1 60343.660732502 2024-02-03T15:51:27.288153+00:00 19994330.286070179194 27869999.999957472086 262864330.286023944616 1 60343.660744145 2024-02-03T15:51:28.294137+00:00 19994330.286181125790 27870000.000014256686 262864330.286191672087 1 60343.660755582 2024-02-03T15:51:29.282321+00:00 19994330.285950109363 27869999.999909751117 262864330.285856187344 1 60343.660767308 2024-02-03T15:51:30.295465+00:00 19994330.286053407937 27869999.999976266176 262864330.286026000977 1 60343.660778875 2024-02-03T15:51:31.294743+00:00 19994330.286295514554 27869999.999988030642 262864330.286279827356 1 60343.660790349 2024-02-03T15:51:32.286135+00:00 19994330.286069661379 27870000.000007919967 262864330.286073893309 1 60343.660801885 2024-02-03T15:51:33.282841+00:00 19994330.286193188280 27870000.000037509948 262864330.286227017641 1 60343.660813552 2024-02-03T15:51:34.290874+00:00 19994330.286197584122 27870000.000040162355 262864330.286234050989 1 60343.660825043 2024-02-03T15:51:35.283660+00:00 19994330.285905450583 27870000.000057507306 262864330.285959273577 1 60343.660836662 2024-02-03T15:51:36.287631+00:00 19994330.286137774587 27870000.000018868595 262864330.286152958870 1 60343.660848175 2024-02-03T15:51:37.282300+00:00 19994330.286206301302 27869999.999977424741 262864330.286180019379 1 60343.660859806 2024-02-03T15:51:38.287228+00:00 19994330.286010582000 27869999.999984662980 262864330.285991549492 1 60343.660871446 2024-02-03T15:51:39.292952+00:00 19994330.286114532501 27869999.999935522676 262864330.286046355963 1 60343.660882922 2024-02-03T15:51:40.284469+00:00 19994330.285856399685 27869999.999929506332 262864330.285782217979 1 60343.660894455 2024-02-03T15:51:41.280909+00:00 19994330.286166548729 27869999.999991286546 262864330.286154150963 1 60343.660906126 2024-02-03T15:51:42.289313+00:00 19994330.286063522100 27869999.999969318509 262864330.286029130220 1 60343.660917646 2024-02-03T15:51:43.284622+00:00 19994330.286245863885 27870000.000013478100 262864330.286255627871 1 60343.660929204 2024-02-03T15:51:44.283237+00:00 19994330.285926714540 27870000.000032830983 262864330.285955846310 1 60343.660940925 2024-02-03T15:51:45.295904+00:00 19994330.286005947739 27870000.000048257411 262864330.286050498486 1 60343.660952380 2024-02-03T15:51:46.285613+00:00 19994330.286065630615 27870000.000035304576 262864330.286097258329 1 60343.660964023 2024-02-03T15:51:47.291574+00:00 19994330.286191426218 27870000.000017262995 262864330.286204993725 1 60343.660975548 2024-02-03T15:51:48.287345+00:00 19994330.286140933633 27870000.000012930483 262864330.286150157452 1 60343.660987168 2024-02-03T15:51:49.291292+00:00 19994330.286356825382 27869999.999950543046 262864330.286303669214 1 60343.660998682 2024-02-03T15:51:50.286092+00:00 19994330.285821277648 27869999.999921947718 262864330.285739541054 1 60343.661010231 2024-02-03T15:51:51.283929+00:00 19994330.286088958383 27870000.000015396625 262864330.286100685596 1 60343.661021875 2024-02-03T15:51:52.290031+00:00 19994330.286356333643 27869999.999958891422 262864330.286311537027 1 60343.661033509 2024-02-03T15:51:53.295156+00:00 19994330.285948134959 27869999.999986208975 262864330.285930633545 1 60343.661045041 2024-02-03T15:51:54.291576+00:00 19994330.286197047681 27870000.000044364482 262864330.286237716675 1 60343.661056590 2024-02-03T15:51:55.289347+00:00 19994330.286143038422 27870000.000081501901 262864330.286220848560 1 60343.661068283 2024-02-03T15:51:56.299598+00:00 19994330.286121740937 27870000.000055890530 262864330.286173939705 1 60343.661079833 2024-02-03T15:51:57.297554+00:00 19994330.285941042006 27870000.000029820949 262864330.285967171192 1 60343.661091424 2024-02-03T15:51:58.299008+00:00 19994330.286370996386 27870000.000052519143 262864330.286419808865 1 60343.661102889 2024-02-03T15:51:59.289566+00:00 19994330.285988453776 27869999.999982539564 262864330.285967290401 1 60343.661114572 2024-02-03T15:52:00.298989+00:00 19994330.286135055125 27869999.999941237271 262864330.286072582006 1 60343.661126682 2024-02-03T15:52:01.345272+00:00 19994330.286081697792 27869999.999957021326 262864330.286035031080 1 60343.661137620 2024-02-03T15:52:02.290352+00:00 19994330.286123074591 27869999.999985601753 262864330.286104977131 1 60343.661149175 2024-02-03T15:52:03.288733+00:00 19994330.286064054817 27869999.999938499182 262864330.285998851061 1 60343.661160772 2024-02-03T15:52:04.290673+00:00 19994330.286237239838 27870000.000057552010 262864330.286291092634 1 60343.661172370 2024-02-03T15:52:05.292819+00:00 19994330.285943269730 27870000.000018570572 262864330.285958141088 1 60343.661184035 2024-02-03T15:52:06.300658+00:00 19994330.286140665412 27870000.000023398548 262864330.286160349846 1 60343.661195464 2024-02-03T15:52:07.288022+00:00 19994330.285860840231 27870000.000046767294 262864330.285903900862 1 60343.661207067 2024-02-03T15:52:08.290554+00:00 19994330.286155346781 27870000.000096328557 262864330.286247968674 1 60343.661218579 2024-02-03T15:52:09.285240+00:00 19994330.285843569785 27869999.999989964068 262864330.285829842091 1 60343.661230195 2024-02-03T15:52:10.288868+00:00 19994330.286205705255 27869999.999973975122 262864330.286175996065 1 60343.661241851 2024-02-03T15:52:11.295918+00:00 19994330.285914249718 27869999.999970797449 262864330.285881340504 1 60343.661253377 2024-02-03T15:52:12.291770+00:00 19994330.286034252495 27869999.999927908182 262864330.285958468914 1 60343.661264922 2024-02-03T15:52:13.289281+00:00 19994330.286102630198 27869999.999920278788 262864330.286019206047 1 60343.661276562 2024-02-03T15:52:14.294984+00:00 19994330.285998366773 27869999.999953467399 262864330.285948157310 1 60343.661288057 2024-02-03T15:52:15.288168+00:00 19994330.286085691303 27870000.000020656735 262864330.286102652550 1 60343.661299611 2024-02-03T15:52:16.286424+00:00 19994330.286317754537 27870000.000031739473 262864330.286345809698 1 60343.661311410 2024-02-03T15:52:17.305812+00:00 19994330.286115791649 27870000.000050820410 262864330.286162912846 1 60343.661322708 2024-02-03T15:52:18.281990+00:00 19994330.285971645266 27870000.000065121800 262864330.286033064127 1 60343.661334332 2024-02-03T15:52:19.286307+00:00 19994330.286137100309 27870000.000051759183 262864330.286185175180 1 60343.661345862 2024-02-03T15:52:20.282514+00:00 19994330.286269128323 27869999.999993704259 262864330.286259144545 1 60343.661357492 2024-02-03T15:52:21.287347+00:00 19994330.285854689777 27869999.999990813434 262864330.285841822624 1 60343.661369009 2024-02-03T15:52:22.282362+00:00 19994330.286036267877 27869999.999931234866 262864330.285963833332 1 60343.661380663 2024-02-03T15:52:23.289264+00:00 19994330.286191456020 27869999.999938204885 262864330.286125957966 1 60343.661392185 2024-02-03T15:52:24.284754+00:00 19994330.285939164460 27869999.999950218946 262864330.285885691643 1 60343.661403766 2024-02-03T15:52:25.285363+00:00 19994330.286319170147 27869999.999958261847 262864330.286273747683 1 60343.661415337 2024-02-03T15:52:26.285074+00:00 19994330.286151066422 27870000.000017780811 262864330.286165177822 1 60343.661426963 2024-02-03T15:52:27.289634+00:00 19994330.286195483059 27870000.000069163740 262864330.286260962486 1 60343.661438476 2024-02-03T15:52:28.284376+00:00 19994330.286099024117 27870000.000038951635 262864330.286134272814 1 60343.661450036 2024-02-03T15:52:29.283098+00:00 19994330.286164257675 27870000.000050686300 262864330.286211252213 1 60343.661461648 2024-02-03T15:52:30.286399+00:00 19994330.285839650780 27870000.000037644058 262864330.285873591900 1 60343.661473266 2024-02-03T15:52:31.290167+00:00 19994330.286065869033 27870000.000032529235 262864330.286094725132 1 60343.661484795 2024-02-03T15:52:32.286240+00:00 19994330.286171298474 27869999.999963019043 262864330.286130607128 1 60343.661496445 2024-02-03T15:52:33.292802+00:00 19994330.285958666354 27869999.999962523580 262864330.285917490721 1 60343.661507918 2024-02-03T15:52:34.284100+00:00 19994330.286153569818 27869999.999945495278 262864330.286095380783 1 60343.661519462 2024-02-03T15:52:35.281530+00:00 19994330.286076359451 27870000.000009760261 262864330.286082446575 1 60343.661531091 2024-02-03T15:52:36.286272+00:00 19994330.286109596491 27869999.999934777617 262864330.286040693521 1 60343.661542658 2024-02-03T15:52:37.285649+00:00 19994330.286046784371 27870000.000019371510 262864330.286062449217 1 60343.661554269 2024-02-03T15:52:38.288841+00:00 19994330.285992369056 27870000.000044703484 262864330.286033391953 1 60343.661565760 2024-02-03T15:52:39.281657+00:00 19994330.286360010505 27870000.000047180802 262864330.286403477192 1 60343.661577414 2024-02-03T15:52:40.288556+00:00 19994330.286163691431 27870000.000052914023 262864330.286212921143 1 60343.661588949 2024-02-03T15:52:41.285227+00:00 19994330.286178417504 27870000.000029023737 262864330.286203742027 1 60343.661600525 2024-02-03T15:52:42.285344+00:00 19994330.286032918841 27870000.000034675002 262864330.286063909531 1 60343.661612095 2024-02-03T15:52:43.285024+00:00 19994330.286204915494 27870000.000008285046 262864330.286209493876 1 60343.661623658 2024-02-03T15:52:44.284019+00:00 19994330.286110538989 27869999.999926697463 262864330.286033540964 1 60343.661635246 2024-02-03T15:52:45.285258+00:00 19994330.286122571677 27869999.999931331724 262864330.286050200462 1 60343.661646836 2024-02-03T15:52:46.286662+00:00 19994330.286096975207 27869999.999932449311 262864330.286025702953 1 60343.661658375 2024-02-03T15:52:47.283590+00:00 19994330.286174599081 27869999.999977305532 262864330.286148190498 1 60343.661669957 2024-02-03T15:52:48.284313+00:00 19994330.285986095667 27870000.000015344471 262864330.285997748375 1 60343.661681596 2024-02-03T15:52:49.289886+00:00 19994330.286067951471 27870000.000029388815 262864330.286093652248 1 60343.661693080 2024-02-03T15:52:50.282111+00:00 19994330.286098573357 27870000.000061474741 262864330.286156356335 1 60343.661704748 2024-02-03T15:52:51.290199+00:00 19994330.286236297339 27870000.000062752515 262864330.286295354366 1 60343.661716330 2024-02-03T15:52:52.290887+00:00 19994330.286083150655 27870000.000036872923 262864330.286116331816 1 60343.661727852 2024-02-03T15:52:53.286388+00:00 19994330.286102596670 27869999.999989349395 262864330.286088258028 1 60343.661739546 2024-02-03T15:52:54.296783+00:00 19994330.286012832075 27869999.999975416809 262864330.285984545946 1 60343.661750975 2024-02-03T15:52:55.284221+00:00 19994330.286120731384 27869999.999980580062 262864330.286097615957 1 60343.661762564 2024-02-03T15:52:56.285511+00:00 19994330.285995770246 27869999.999936081469 262864330.285928159952 1 60343.661774091 2024-02-03T15:52:57.281472+00:00 19994330.286170348525 27869999.999923598021 262864330.286090254784 1 60343.661785791 2024-02-03T15:52:58.292334+00:00 19994330.286101594567 27869999.999950487167 262864330.286048412323 1 60343.661797296 2024-02-03T15:52:59.286358+00:00 19994330.286187514663 27870000.000032711774 262864330.286216557026 1 60343.661808878 2024-02-03T15:53:00.287073+00:00 19994330.286001887172 27870000.000043258071 262864330.286041468382 1 60343.661820461 2024-02-03T15:53:01.287820+00:00 19994330.286207392812 27870000.000074330717 262864330.286278009415 1 60343.661832086 2024-02-03T15:53:02.292253+00:00 19994330.286158833653 27870000.000074476004 262864330.286229610443 1 60343.661843647 2024-02-03T15:53:03.291123+00:00 19994330.285973861814 27870000.000036939979 262864330.286007106304 1 60343.661855184 2024-02-03T15:53:04.287931+00:00 19994330.286193650216 27870000.000041209161 262864330.286231160164 1 60343.661866768 2024-02-03T15:53:05.288782+00:00 19994330.286260791123 27869999.999959588051 262864330.286216676235 1 60343.661878348 2024-02-03T15:53:06.289303+00:00 19994330.286129273474 27869999.999920062721 262864330.286045640707 1 60343.661889888 2024-02-03T15:53:07.286377+00:00 19994330.286030627787 27869999.999930005521 262864330.285956919193 1 60343.661901415 2024-02-03T15:53:08.282250+00:00 19994330.285985566676 27869999.999973725528 262864330.285955578089 1 60343.661913004 2024-02-03T15:53:09.283572+00:00 19994330.286259252578 27870000.000037878752 262864330.286293447018 1 60343.661924685 2024-02-03T15:53:10.292788+00:00 19994330.286066424102 27870000.000025376678 262864330.286088109016 1 60343.661936188 2024-02-03T15:53:11.286657+00:00 19994330.286193594337 27870000.000036139041 262864330.286226034164 1 60343.661947717 2024-02-03T15:53:12.282737+00:00 19994330.286186031997 27870000.000027671456 262864330.286210000515 1 60343.661959422 2024-02-03T15:53:13.294035+00:00 19994330.285885460675 27870000.000043049455 262864330.285924792290 1 60343.661971021 2024-02-03T15:53:14.296241+00:00 19994330.286169443280 27870000.000008579344 262864330.286174327135 1 60343.661982555 2024-02-03T15:53:15.292789+00:00 19994330.286000758410 27869999.999954868108 262864330.285951942205 1 60343.661994378 2024-02-03T15:53:16.314220+00:00 19994330.285918720067 27869999.999958578497 262864330.285873591900 1 60343.662005911 2024-02-03T15:53:17.310699+00:00 19994330.286103878170 27869999.999969985336 262864330.286070168018 1 60343.662017326 2024-02-03T15:53:18.296995+00:00 19994330.286173030734 27869999.999926477671 262864330.286095798016 1 60343.662028830 2024-02-03T15:53:19.290851+00:00 19994330.286113064736 27869999.999953761697 262864330.286063104868 1 60343.662040303 2024-02-03T15:53:20.282159+00:00 19994330.286224506795 27869999.999959018081 262864330.286179840565 1 60343.662051924 2024-02-03T15:53:21.286201+00:00 19994330.286125358194 27869999.999996550381 262864330.286118209362 1 60343.662063522 2024-02-03T15:53:22.288286+00:00 19994330.286040093750 27870000.000049542636 262864330.286085933447 1 60343.662075083 2024-02-03T15:53:23.287203+00:00 19994330.286593861878 27870000.000024020672 262864330.286614179611 1 60343.662086638 2024-02-03T15:53:24.285473+00:00 19994330.286282874644 27870000.000057585537 262864330.286336749792 1 60343.662098239 2024-02-03T15:53:25.287883+00:00 19994330.286175947636 27870000.000048741698 262864330.286220997572 1 60343.662109785 2024-02-03T15:53:26.285419+00:00 19994330.286038383842 27870000.000014096498 262864330.286048769951 1 60343.662121321 2024-02-03T15:53:27.282103+00:00 19994330.285831101239 27869999.999990705401 262864330.285818099976 1 60343.662132944 2024-02-03T15:53:28.286390+00:00 19994330.286084953696 27869999.999923035502 262864330.286004304886 1 60343.662144461 2024-02-03T15:53:29.281411+00:00 19994330.286040600389 27869999.999975018203 262864330.286011934280 1 60343.662156060 2024-02-03T15:53:30.283575+00:00 19994330.286156471819 27870000.000017013401 262864330.286169797182 1 60343.662167682 2024-02-03T15:53:31.287759+00:00 19994330.286024883389 27870000.000008694828 262864330.286029875278 1 60343.662179221 2024-02-03T15:53:32.284701+00:00 19994330.286042254418 27870000.000026896596 262864330.286065429449 1 60343.662190762 2024-02-03T15:53:33.281873+00:00 19994330.286168280989 27870000.000051915646 262864330.286216497421 1 60343.662202325 2024-02-03T15:53:34.280889+00:00 19994330.285986199975 27870000.000055629760 262864330.286038160324 1 60343.662213916 2024-02-03T15:53:35.282326+00:00 19994330.286068260670 27870000.000004861504 262864330.286069422960 1 60343.662225481 2024-02-03T15:53:36.281532+00:00 19994330.286110114306 27870000.000037577003 262864330.286143988371 1 60343.662237042 2024-02-03T15:53:37.280398+00:00 19994330.285961836576 27869999.999976217747 262864330.285934358835 1 60343.662248631 2024-02-03T15:53:38.281676+00:00 19994330.286132771522 27869999.999946240336 262864330.286075323820 1 60343.662260335 2024-02-03T15:53:39.292939+00:00 19994330.285833038390 27869999.999933283776 262864330.285762608051 1 60343.662271881 2024-02-03T15:53:40.290564+00:00 19994330.286309432238 27869999.999986082315 262864330.286291807890 1 60343.662283447 2024-02-03T15:53:41.289834+00:00 19994330.286103960127 27869999.999991919845 262864330.286092191935 1 60343.662295026 2024-02-03T15:53:42.290242+00:00 19994330.286247715354 27870000.000045564026 262864330.286289572716 1 60343.662306520 2024-02-03T15:53:43.283320+00:00 19994330.285964366049 27869999.999990843236 262864330.285951524973 1 60343.662318215 2024-02-03T15:53:44.293796+00:00 19994330.286023538560 27870000.000066429377 262864330.286086261272 1 60343.662329718 2024-02-03T15:53:45.287671+00:00 19994330.286046214402 27870000.000072982162 262864330.286115497351 1 60343.662341366 2024-02-03T15:53:46.294006+00:00 19994330.285954501480 27870000.000023420900 262864330.285974234343 1 60343.662353034 2024-02-03T15:53:47.302168+00:00 19994330.286093369126 27869999.999965943396 262864330.286055624485 1 60343.662364487 2024-02-03T15:53:48.291645+00:00 19994330.286136325449 27869999.999969344586 262864330.286101967096 1 60343.662375965 2024-02-03T15:53:49.283389+00:00 19994330.286110803485 27869999.999932661653 262864330.286039769650 1 60343.662387558 2024-02-03T15:53:50.284996+00:00 19994330.285909570754 27869999.999965220690 262864330.285871088505 1 60343.662399163 2024-02-03T15:53:51.287681+00:00 19994330.286129891872 27869999.999966844916 262864330.286093056202 1 60343.662410726 2024-02-03T15:53:52.286723+00:00 19994330.286006398499 27869999.999965544790 262864330.285968244076 1 60343.662422268 2024-02-03T15:53:53.283950+00:00 19994330.286163244396 27869999.999996937811 262864330.286156475544 1 60343.662433825 2024-02-03T15:53:54.282503+00:00 19994330.286032348871 27870000.000023052096 262864330.286051720381 1 60343.662445425 2024-02-03T15:53:55.284745+00:00 19994330.286189075559 27870000.000049740076 262864330.286235123873 1 60343.662457025 2024-02-03T15:53:56.286911+00:00 19994330.286063004285 27870000.000056385994 262864330.286115705967 1 60343.662468542 2024-02-03T15:53:57.282070+00:00 19994330.286099866033 27870000.000059183687 262864330.286155343056 1 60343.662480098 2024-02-03T15:53:58.280495+00:00 19994330.286280456930 27870000.000017501414 262864330.286294251680 1 60343.662491689 2024-02-03T15:53:59.281990+00:00 19994330.286258663982 27869999.999997701496 262864330.286252677441 1 60343.662503300 2024-02-03T15:54:00.285115+00:00 19994330.285813827068 27869999.999950446188 262864330.285760581493 1 60343.662514846 2024-02-03T15:54:01.282708+00:00 19994330.286152560264 27869999.999952901155 262864330.286101788282 1 60343.662527008 2024-02-03T15:54:02.333491+00:00 19994330.285962130874 27869999.999964144081 262864330.285922586918 1 60343.662538082 2024-02-03T15:54:03.290293+00:00 19994330.286073487252 27869999.999953217804 262864330.286022990942 1 60343.662549657 2024-02-03T15:54:04.290355+00:00 19994330.286048825830 27870000.000000201166 262864330.286045342684 1 60343.662561196 2024-02-03T15:54:05.287378+00:00 19994330.286039777100 27870000.000015549362 262864330.286051630974 1 60343.662572800 2024-02-03T15:54:06.289910+00:00 19994330.285959742963 27870000.000023934990 262864330.285979986191 1 60343.662584389 2024-02-03T15:54:07.291185+00:00 19994330.286202654243 27870000.000056788325 262864330.286255776882 1 60343.662595997 2024-02-03T15:54:08.294156+00:00 19994330.286222219467 27870000.000054273754 262864330.286272794008 1 60343.662607539 2024-02-03T15:54:09.291362+00:00 19994330.285851385444 27870000.000034790486 262864330.285882472992 1 60343.662619124 2024-02-03T15:54:10.292352+00:00 19994330.286189150065 27869999.999995056540 262864330.286180496216 1 60343.662630730 2024-02-03T15:54:11.295086+00:00 19994330.286066483706 27869999.999902881682 262864330.285965651274 1 60343.662642316 2024-02-03T15:54:12.296106+00:00 19994330.286357019097 27869999.999958336353 262864330.286311656237 1 60343.662654066 2024-02-03T15:54:13.311360+00:00 19994330.285821549594 27869999.999923307449 262864330.285741180182 1 60343.662665431 2024-02-03T15:54:14.293278+00:00 19994330.286102604121 27869999.999979488552 262864330.286078393459 1 60343.662676901 2024-02-03T15:54:15.284200+00:00 19994330.286353640258 27869999.999978099018 262864330.286328047514 1 60343.662688499 2024-02-03T15:54:16.286302+00:00 19994330.286066111177 27870000.000007256866 262864330.286069691181 1 60343.662700138 2024-02-03T15:54:17.291934+00:00 19994330.286187697202 27870000.000024974346 262864330.286208987236 1 60343.662711625 2024-02-03T15:54:18.284398+00:00 19994330.286068335176 27870000.000077459961 262864330.286142110825 1 60343.662723192 2024-02-03T15:54:19.283781+00:00 19994330.286285530776 27869999.999985400587 262864330.286267220974 1 60343.662734751 2024-02-03T15:54:20.282492+00:00 19994330.285956256092 27869999.999992374331 262864330.285944938660 1 60343.662746307 2024-02-03T15:54:21.280927+00:00 19994330.286257162690 27869999.999971941113 262864330.286225378513 1 60343.662757929 2024-02-03T15:54:22.285106+00:00 19994330.286133807153 27869999.999956354499 262864330.286086469889 1 60343.662769509 2024-02-03T15:54:23.285574+00:00 19994330.286146249622 27869999.999947994947 262864330.286090552807 1 60343.662781036 2024-02-03T15:54:24.281557+00:00 19994330.286067765206 27869999.999978765845 262864330.286042839289 1 60343.662792631 2024-02-03T15:54:25.283345+00:00 19994330.286106519401 27869999.999975379556 262864330.286078214645 1 60343.662804256 2024-02-03T15:54:26.287731+00:00 19994330.286034427583 27870000.000039059669 262864330.286069810390 1 60343.662815932 2024-02-03T15:54:27.296545+00:00 19994330.286124698818 27870000.000042662024 262864330.286163687706 1 60343.662827365 2024-02-03T15:54:28.284319+00:00 19994330.286227621138 27870000.000078991055 262864330.286302894354 1 60343.662839048 2024-02-03T15:54:29.293755+00:00 19994330.286091763526 27870000.000108942389 262864330.286197036505 1 60343.662850518 2024-02-03T15:54:30.284791+00:00 19994330.286318279803 27870000.000084731728 262864330.286399304867 1 60343.662862156 2024-02-03T15:54:31.290269+00:00 19994330.285793028772 27870000.000048231333 262864330.285837560892 1 60343.662873669 2024-02-03T15:54:32.285014+00:00 19994330.286155726761 27870000.000053022057 262864330.286205053329 1 60343.662885246 2024-02-03T15:54:33.285245+00:00 19994330.286181092262 27869999.999916095287 262864330.286093503237 1 60343.662896833 2024-02-03T15:54:34.286353+00:00 19994330.285947121680 27869999.999950591475 262864330.285894006491 1 60343.662908412 2024-02-03T15:54:35.286757+00:00 19994330.286403555423 27870000.000063404441 262864330.286463290453 1 60343.662919985 2024-02-03T15:54:36.286674+00:00 19994330.285883307457 27869999.999997615814 262864330.285877227783 1 60343.662931513 2024-02-03T15:54:37.282687+00:00 19994330.286157764494 27869999.999981958419 262864330.286136031151 1 60343.662943175 2024-02-03T15:54:38.290282+00:00 19994330.286389529705 27869999.999999705702 262864330.286385536194 1 60343.662954716 2024-02-03T15:54:39.287474+00:00 19994330.286065034568 27870000.000030800700 262864330.286092162132 1 60343.662966356 2024-02-03T15:54:40.293146+00:00 19994330.286151792854 27870000.000003293157 262864330.286151379347 1 60343.662977970 2024-02-03T15:54:41.296603+00:00 19994330.286146447062 27869999.999945890158 262864330.286088645458 1 60343.662989409 2024-02-03T15:54:42.284951+00:00 19994330.286068990827 27869999.999975360930 262864330.286040663719 1 60343.663001012 2024-02-03T15:54:43.287388+00:00 19994330.286148555577 27869999.999990526587 262864330.286135375500 1 60343.663012644 2024-02-03T15:54:44.292411+00:00 19994330.286095947027 27869999.999945931137 262864330.286038190126 1 60343.663024199 2024-02-03T15:54:45.290831+00:00 19994330.286017552018 27869999.999983537942 262864330.285997390747 1 60343.663035793 2024-02-03T15:54:46.292532+00:00 19994330.286091569811 27870000.000056009740 262864330.286143869162 1 60343.663047311 2024-02-03T15:54:47.287686+00:00 19994330.286119870842 27870000.000075113028 262864330.286191284657 1 60343.663058809 2024-02-03T15:54:48.281112+00:00 19994330.286281120032 27870000.000061854720 262864330.286339282990 1 60343.663070456 2024-02-03T15:54:49.287409+00:00 19994330.286004982889 27870000.000141408294 262864330.286142706871 1 60343.663082030 2024-02-03T15:54:50.287351+00:00 19994330.286158043891 27869999.999958101660 262864330.286112457514 1 60343.663093580 2024-02-03T15:54:51.285304+00:00 19994330.286081809551 27870000.000066701323 262864330.286144822836 1 60343.663105139 2024-02-03T15:54:52.284007+00:00 19994330.285879358649 27870000.000022925436 262864330.285898566246 1 60343.663116733 2024-02-03T15:54:53.285725+00:00 19994330.286017943174 27869999.999962870032 262864330.285977125168 1 60343.663128272 2024-02-03T15:54:54.282655+00:00 19994330.286161981523 27869999.999962355942 262864330.286120653152 1 60343.663139873 2024-02-03T15:54:55.284990+00:00 19994330.285936698318 27870000.000042025000 262864330.285975039005 1 60343.663151486 2024-02-03T15:54:56.288376+00:00 19994330.286012765020 27869999.999959867448 262864330.285968929529 1 60343.663163027 2024-02-03T15:54:57.285557+00:00 19994330.286210462451 27869999.999963022768 262864330.286169767380 1 60343.663174542 2024-02-03T15:54:58.280389+00:00 19994330.286258399487 27869999.999998308718 262864330.286253005266 1 60343.663186181 2024-02-03T15:54:59.286033+00:00 19994330.286183081567 27870000.000013072044 262864330.286192476749 1 60343.663197743 2024-02-03T15:55:00.284986+00:00 19994330.286007478833 27870000.000055801123 262864330.286059558392 1 60343.663209320 2024-02-03T15:55:01.285267+00:00 19994330.285933591425 27870000.000073850155 262864330.286003738642 1 60343.663221118 2024-02-03T15:55:02.304620+00:00 19994330.285893231630 27870000.000024344772 262864330.285913884640 1 60343.663232602 2024-02-03T15:55:03.296790+00:00 19994330.286183021963 27870000.000028267503 262864330.286207586527 1 60343.663244120 2024-02-03T15:55:04.292004+00:00 19994330.286075316370 27870000.000002343208 262864330.286073982716 1 60343.663255696 2024-02-03T15:55:05.292103+00:00 19994330.286375600845 27869999.999987225980 262864330.286359131336 1 60343.663267316 2024-02-03T15:55:06.296121+00:00 19994330.286014970392 27869999.999941807240 262864330.285953074694 1 60343.663278861 2024-02-03T15:55:07.293634+00:00 19994330.285984985530 27869999.999937161803 262864330.285918474197 1 60343.663290550 2024-02-03T15:55:08.303523+00:00 19994330.286062087864 27869999.999959178269 262864330.286017566919 1 60343.663301920 2024-02-03T15:55:09.285843+00:00 19994330.286006562412 27869999.999997343868 262864330.286000221968 1 60343.663313491 2024-02-03T15:55:10.285608+00:00 19994330.285991843790 27869999.999977305532 262864330.285965442657 1 60343.663325110 2024-02-03T15:55:11.289566+00:00 19994330.286131273955 27870000.000017393380 262864330.286144971848 1 60343.663336639 2024-02-03T15:55:12.285587+00:00 19994330.286038976163 27870000.000025406480 262864330.286060661077 1 60343.663348299 2024-02-03T15:55:13.293003+00:00 19994330.286203037947 27869999.999997492880 262864330.286196827888 1 60343.663359773 2024-02-03T15:55:14.284386+00:00 19994330.286178931594 27869999.999990001321 262864330.286165237427 1 60343.663371404 2024-02-03T15:55:15.289270+00:00 19994330.286101292819 27869999.999951709062 262864330.286049306393 1 60343.663382898 2024-02-03T15:55:16.282395+00:00 19994330.285887442529 27869999.999982703477 262864330.285866469145 1 60343.663394502 2024-02-03T15:55:17.285023+00:00 19994330.286021173000 27869999.999917928129 262864330.285935401917 1 60343.663406041 2024-02-03T15:55:18.281938+00:00 19994330.286167517304 27869999.999918874353 262864330.286082684994 1 60343.663417611 2024-02-03T15:55:19.281584+00:00 19994330.286115150899 27869999.999970164150 262864330.286081612110 1 60343.663429217 2024-02-03T15:55:20.284338+00:00 19994330.285873949528 27870000.000026814640 262864330.285897076130 1 60343.663440817 2024-02-03T15:55:21.286603+00:00 19994330.286091666669 27870000.000012133271 262864330.286100089550 1 60343.663452432 2024-02-03T15:55:22.290159+00:00 19994330.286307338625 27870000.000040095299 262864330.286343723536 1 60343.663463992 2024-02-03T15:55:23.288900+00:00 19994330.286191537976 27870000.000056341290 262864330.286244153976 1 60343.663475638 2024-02-03T15:55:24.295137+00:00 19994330.286030989140 27870000.000034615397 262864330.286061912775 1 60343.663487071 2024-02-03T15:55:25.282911+00:00 19994330.286265317351 27870000.000003058463 262864330.286264687777 1 60343.663498664 2024-02-03T15:55:26.284568+00:00 19994330.285867910832 27869999.999954439700 262864330.285818636417 1 60343.663510308 2024-02-03T15:55:27.290600+00:00 19994330.286140114069 27869999.999934982508 262864330.286071389914 1 60343.663521831 2024-02-03T15:55:28.286215+00:00 19994330.286110747606 27869999.999915875494 262864330.286022931337 1 60343.663533408 2024-02-03T15:55:29.286425+00:00 19994330.286238249391 27869999.999963384122 262864330.286197930574 1 60343.663545017 2024-02-03T15:55:30.289484+00:00 19994330.285827130079 27869999.999962788075 262864330.285786211491 1 60343.663556609 2024-02-03T15:55:31.291056+00:00 19994330.286214862019 27870000.000013969839 262864330.286225140095 1 60343.663568124 2024-02-03T15:55:32.285942+00:00 19994330.286020271480 27870000.000047545880 262864330.286064118147 1 60343.663579747 2024-02-03T15:55:33.290162+00:00 19994330.286179818213 27870000.000044371933 262864330.286220490932 1 60343.663591244 2024-02-03T15:55:34.283476+00:00 19994330.285869557410 27870000.000077329576 262864330.285943210125 1 60343.663602873 2024-02-03T15:55:35.288255+00:00 19994330.285936426371 27870000.000020872802 262864330.285953581333 1 60343.663614449 2024-02-03T15:55:36.288367+00:00 19994330.286436650902 27869999.999979965389 262864330.286412924528 1 60343.663625957 2024-02-03T15:55:37.282626+00:00 19994330.286078587174 27869999.999966308475 262864330.286041200161 1 60343.663637597 2024-02-03T15:55:38.288380+00:00 19994330.285830214620 27869999.999954346567 262864330.285780847073 1 60343.663649149 2024-02-03T15:55:39.286508+00:00 19994330.286056790501 27869999.999959200621 262864330.286012291908 1 60343.663660688 2024-02-03T15:55:40.283490+00:00 19994330.286210495979 27869999.999955642968 262864330.286162465811 1 60343.663672250 2024-02-03T15:55:41.282428+00:00 19994330.286051478237 27869999.999991729856 262864330.286039501429 1 60343.663683811 2024-02-03T15:55:42.281236+00:00 19994330.286229625344 27870000.000075869262 262864330.286301791668 1 60343.663695454 2024-02-03T15:55:43.287220+00:00 19994330.286163132638 27870000.000017296523 262864330.286176711321 1 60343.663707010 2024-02-03T15:55:44.285706+00:00 19994330.286036241800 27870000.000122055411 262864330.286154627800 1 60343.663718518 2024-02-03T15:55:45.279972+00:00 19994330.286067664623 27870000.000041931868 262864330.286105901003 1 60343.663730173 2024-02-03T15:55:46.287002+00:00 19994330.286325585097 27869999.999986924231 262864330.286308795214 1 60343.663741680 2024-02-03T15:55:47.281149+00:00 19994330.286141317338 27870000.000034056604 262864330.286171674728 1 60343.663753232 2024-02-03T15:55:48.279298+00:00 19994330.286025393754 27869999.999997589737 262864330.286019295454 1 60343.663764886 2024-02-03T15:55:49.286127+00:00 19994330.286051824689 27869999.999980740249 262864330.286028862000 1 60343.663776404 2024-02-03T15:55:50.281341+00:00 19994330.286006163806 27869999.999976012856 262864330.285978466272 1 60343.663788043 2024-02-03T15:55:51.286927+00:00 19994330.285968624055 27870000.000008385628 262864330.285973310471 1 60343.663799534 2024-02-03T15:55:52.279724+00:00 19994330.286163814366 27870000.000012096018 262864330.286172211170 1 60343.663811137 2024-02-03T15:55:53.282260+00:00 19994330.286166008562 27870000.000079054385 262864330.286241382360 1 60343.663822698 2024-02-03T15:55:54.281106+00:00 19994330.286180280149 27870000.000045415014 262864330.286222010851 1 60343.663834268 2024-02-03T15:55:55.280733+00:00 19994330.286301989108 27870000.000065639615 262864330.286363929510 1 60343.663845918 2024-02-03T15:55:56.287330+00:00 19994330.286135569215 27870000.000053588301 262864330.286185443401 1 60343.663857434 2024-02-03T15:55:57.282276+00:00 19994330.286006018519 27869999.999984934926 262864330.285987257957 1 60343.663868994 2024-02-03T15:55:58.281137+00:00 19994330.286047644913 27869999.999957285821 262864330.286001235247 1 60343.663880641 2024-02-03T15:55:59.287380+00:00 19994330.286032903939 27869999.999948076904 262864330.285977303982 1 60343.663892265 2024-02-03T15:56:00.291721+00:00 19994330.285966333002 27869999.999907590449 262864330.285870224237 1 60343.663903783 2024-02-03T15:56:01.286803+00:00 19994330.286114349961 27869999.999924745411 262864330.286035418510 1 60343.663915456 2024-02-03T15:56:02.295446+00:00 19994330.286171402782 27869999.999933425337 262864330.286101132631 1 60343.663926970 2024-02-03T15:56:03.290225+00:00 19994330.286088950932 27869999.999985873699 262864330.286071121693 1 60343.663938568 2024-02-03T15:56:04.292256+00:00 19994330.286146685481 27870000.000046178699 262864330.286189198494 1 60343.663950132 2024-02-03T15:56:05.291394+00:00 19994330.285918686539 27870000.000020518899 262864330.285935491323 1 60343.663961716 2024-02-03T15:56:06.292307+00:00 19994330.286277003586 27870000.000039685518 262864330.286312997341 1 60343.663973292 2024-02-03T15:56:07.292458+00:00 19994330.285989224911 27870000.000067960471 262864330.286053478718 1 60343.663984895 2024-02-03T15:56:08.294885+00:00 19994330.286180842668 27870000.000049669296 262864330.286226838827 1 60343.663996501 2024-02-03T15:56:09.297711+00:00 19994330.286188274622 27869999.999986801296 262864330.286171376705 1 60343.664008047 2024-02-03T15:56:10.295225+00:00 19994330.286027975380 27869999.999989580363 262864330.286013841629 1 60343.664019552 2024-02-03T15:56:11.289298+00:00 19994330.285970475525 27869999.999960724264 262864330.285927504301 1 60343.664031086 2024-02-03T15:56:12.285842+00:00 19994330.286328509450 27869999.999970614910 262864330.286295413971 1 60343.664042724 2024-02-03T15:56:13.291374+00:00 19994330.286117423326 27869999.999892868102 262864330.286006599665 1 60343.664054325 2024-02-03T15:56:14.293646+00:00 19994330.286089275032 27869999.999958138913 262864330.286043703556 1 60343.664065753 2024-02-03T15:56:15.281015+00:00 19994330.286015052348 27870000.000037435442 262864330.286048799753 1 60343.664077343 2024-02-03T15:56:16.282458+00:00 19994330.286336094141 27870000.000061832368 262864330.286394238472 1 60343.664088923 2024-02-03T15:56:17.282949+00:00 19994330.285932522267 27870000.000038724393 262864330.285967528820 1 60343.664100531 2024-02-03T15:56:18.285846+00:00 19994330.286181591451 27870000.000057227910 262864330.286235123873 1 60343.664112052 2024-02-03T15:56:19.281329+00:00 19994330.285966277122 27870000.000058040023 262864330.286020636559 1 60343.664123688 2024-02-03T15:56:20.286625+00:00 19994330.286337509751 27869999.999980129302 262864330.286313951015 1 60343.664135249 2024-02-03T15:56:21.285507+00:00 19994330.286024507135 27869999.999967180192 262864330.285988003016 1 60343.664147008 2024-02-03T15:56:22.301495+00:00 19994330.286147721112 27869999.999963551760 262864330.286107569933 1 60343.664158422 2024-02-03T15:56:23.287622+00:00 19994330.286190733314 27869999.999903757125 262864330.286090791225 1 60343.664170033 2024-02-03T15:56:24.290881+00:00 19994330.285994675010 27869999.999937769026 262864330.285928755999 1 60343.664181768 2024-02-03T15:56:25.304754+00:00 19994330.286059025675 27869999.999996941537 262864330.286052256823 1 60343.664193177 2024-02-03T15:56:26.290443+00:00 19994330.286119997501 27870000.000019982457 262864330.286136269569 1 60343.664204723 2024-02-03T15:56:27.288099+00:00 19994330.286206468940 27870000.000058490783 262864330.286261260509 1 60343.664216346 2024-02-03T15:56:28.292267+00:00 19994330.286265183240 27870000.000106588006 262864330.286368072033 1 60343.664227849 2024-02-03T15:56:29.286156+00:00 19994330.286015745252 27870000.000054020435 262864330.286066085100 1 60343.664239451 2024-02-03T15:56:30.288611+00:00 19994330.286457516253 27870000.000010237098 262864330.286464065313 1 60343.664251047 2024-02-03T15:56:31.290488+00:00 19994330.286308731884 27869999.999999646097 262864330.286304682493 1 60343.664263061 2024-02-03T15:56:32.328484+00:00 19994330.285974305123 27869999.999948728830 262864330.285919338465 1 60343.664274133 2024-02-03T15:56:33.285050+00:00 19994330.286126047373 27869999.999924752861 262864330.286047101021 1 60343.664285762 2024-02-03T15:56:34.289867+00:00 19994330.286119423807 27869999.999932866544 262864330.286048591137 1 60343.664297293 2024-02-03T15:56:35.286110+00:00 19994330.286099899560 27869999.999976985157 262864330.286073207855 1 60343.664308863 2024-02-03T15:56:36.285780+00:00 19994330.286318495870 27869999.999976396561 262864330.286291182041 1 60343.664320424 2024-02-03T15:56:37.284668+00:00 19994330.285921789706 27870000.000082712620 262864330.286000788212 1 60343.664332008 2024-02-03T15:56:38.285501+00:00 19994330.286286145449 27870000.000033266842 262864330.286315709352 1 60343.664343611 2024-02-03T15:56:39.287994+00:00 19994330.286120906472 27870000.000056110322 262864330.286173343658 1 60343.664355159 2024-02-03T15:56:40.285751+00:00 19994330.286203209311 27870000.000069376081 262864330.286268889904 1 60343.664366752 2024-02-03T15:56:41.287372+00:00 19994330.286184739321 27869999.999991238117 262864330.286172270775 1 60343.664378361 2024-02-03T15:56:42.290363+00:00 19994330.286120187491 27869999.999994717538 262864330.286111205816 1 60343.664389895 2024-02-03T15:56:43.286951+00:00 19994330.285872891545 27869999.999956320971 262864330.285825490952 1 60343.664401447 2024-02-03T15:56:44.285074+00:00 19994330.286079768091 27869999.999929603189 262864330.286005675793 1 60343.664412977 2024-02-03T15:56:45.281247+00:00 19994330.285998202860 27869999.999925922602 262864330.285920411348 1 60343.664424669 2024-02-03T15:56:46.291368+00:00 19994330.286172859371 27869999.999966256320 262864330.286135435104 1 60343.664436153 2024-02-03T15:56:47.283577+00:00 19994330.286272812635 27870000.000007510185 262864330.286276638508 1 60343.664447768 2024-02-03T15:56:48.287104+00:00 19994330.286174811423 27869999.999999061227 262864330.286170154810 1 60343.664459383 2024-02-03T15:56:49.290679+00:00 19994330.286059964448 27870000.000021141022 262864330.286077409983 1 60343.664470909 2024-02-03T15:56:50.286516+00:00 19994330.286041904241 27870000.000038821250 262864330.286077052355 1 60343.664482477 2024-02-03T15:56:51.286048+00:00 19994330.286226768047 27870000.000031635165 262864330.286254733801 1 60343.664494070 2024-02-03T15:56:52.287645+00:00 19994330.286099925637 27870000.000027537346 262864330.286123752594 1 60343.664505612 2024-02-03T15:56:53.284839+00:00 19994330.286116074771 27869999.999986119568 262864330.286098480225 1 60343.664517174 2024-02-03T15:56:54.283865+00:00 19994330.285820443183 27869999.999985635281 262864330.285802394152 1 60343.664528747 2024-02-03T15:56:55.283719+00:00 19994330.286279998720 27869999.999952632934 262864330.286228954792 1 60343.664540338 2024-02-03T15:56:56.285182+00:00 19994330.286165773869 27869999.999931037426 262864330.286093115807 1 60343.664551880 2024-02-03T15:56:57.282412+00:00 19994330.286175906658 27869999.999973807484 262864330.286146014929 1 60343.664563455 2024-02-03T15:56:58.282473+00:00 19994330.286147769541 27869999.999977219850 262864330.286121308804 1 60343.664575020 2024-02-03T15:56:59.281694+00:00 19994330.286246258765 27870000.000004921108 262864330.286247491837 1 60343.664586669 2024-02-03T15:57:00.288205+00:00 19994330.286133002490 27870000.000059362501 262864330.286188662052 1 60343.664598739 2024-02-03T15:57:01.331021+00:00 19994330.286334149539 27870000.000063713640 262864330.286394178867 1 60343.664609835 2024-02-03T15:57:02.289736+00:00 19994330.286132425070 27870000.000022187829 262864330.286150902510 1 60343.664621407 2024-02-03T15:57:03.289561+00:00 19994330.286146480590 27870000.000019948930 262864330.286162734032 1 60343.664632988 2024-02-03T15:57:04.290162+00:00 19994330.285915851593 27869999.999889131635 262864330.285801291466 1 60343.664644580 2024-02-03T15:57:05.291697+00:00 19994330.286036416888 27869999.999940976501 262864330.285973727703 1 60343.664656251 2024-02-03T15:57:06.300060+00:00 19994330.285983473063 27869999.999976716936 262864330.285956501961 1 60343.664667782 2024-02-03T15:57:07.296365+00:00 19994330.286249674857 27870000.000000946224 262864330.286246925592 1 60343.664679321 2024-02-03T15:57:08.293291+00:00 19994330.286086168140 27869999.999963078648 262864330.286045551300 1 60343.664690766 2024-02-03T15:57:09.282227+00:00 19994330.286117300391 27870000.000041071326 262864330.286154687405 1 60343.664702393 2024-02-03T15:57:10.286757+00:00 19994330.286043848842 27870000.000096812844 262864330.286136955023 1 60343.664713982 2024-02-03T15:57:11.288083+00:00 19994330.286076001823 27870000.000082045794 262864330.286154359579 1 60343.664725521 2024-02-03T15:57:12.285035+00:00 19994330.286292005330 27870000.000065691769 262864330.286354005337 1 60343.664737107 2024-02-03T15:57:13.286022+00:00 19994330.285914756358 27870000.000079546124 262864330.285990595818 1 60343.664748650 2024-02-03T15:57:14.283348+00:00 19994330.286246661097 27870000.000008936971 262864330.286251902580 1 60343.664760207 2024-02-03T15:57:15.281877+00:00 19994330.285874925554 27869999.999936856329 262864330.285808086395 1 60343.664771803 2024-02-03T15:57:16.283754+00:00 19994330.285944528878 27869999.999971896410 262864330.285912722349 1 60343.664783411 2024-02-03T15:57:17.286725+00:00 19994330.285950854421 27869999.999938692898 262864330.285885870457 1 60343.664794980 2024-02-03T15:57:18.286219+00:00 19994330.286115109921 27869999.999967016280 262864330.286078423262 1 60343.664806551 2024-02-03T15:57:19.285995+00:00 19994330.286362044513 27869999.999951288104 262864330.286309659481 1 60343.664818053 2024-02-03T15:57:20.279778+00:00 19994330.286022514105 27870000.000002846122 262864330.286021679640 1 60343.664829670 2024-02-03T15:57:21.283535+00:00 19994330.286200691015 27870000.000075824559 262864330.286272823811 1 60343.664841251 2024-02-03T15:57:22.284103+00:00 19994330.286259356886 27870000.000062536448 262864330.286318182945 1 60343.664852888 2024-02-03T15:57:23.289568+00:00 19994330.285931326449 27870000.000083159655 262864330.286010771990 1 60343.664864445 2024-02-03T15:57:24.288015+00:00 19994330.286783721298 27869999.999979071319 262864330.286759108305 1 60343.664875959 2024-02-03T15:57:25.282825+00:00 19994330.285903066397 27870000.000004127622 262864330.285903483629 1 60343.664887606 2024-02-03T15:57:26.289123+00:00 19994330.285903457552 27869999.999985091388 262864330.285884857178 1 60343.664899182 2024-02-03T15:57:27.289331+00:00 19994330.285926192999 27869999.999937195331 262864330.285859704018 1 60343.664910682 2024-02-03T15:57:28.282930+00:00 19994330.285600524396 27869999.999983374029 262864330.285580188036 1 60343.664922288 2024-02-03T15:57:29.285700+00:00 19994330.285904064775 27869999.999949015677 262864330.285849392414 1 60343.664933862 2024-02-03T15:57:30.285652+00:00 19994330.286156453192 27869999.999982595444 262864330.286135345697 1 60343.664945400 2024-02-03T15:57:31.282560+00:00 19994330.285904426128 27870000.000025127083 262864330.285925865173 1 60343.664956974 2024-02-03T15:57:32.282563+00:00 19994330.286068450660 27870000.000022396445 262864330.286087155342 1 60343.664968529 2024-02-03T15:57:33.280897+00:00 19994330.286303110421 27870000.000048652291 262864330.286348044872 1 60343.664980144 2024-02-03T15:57:34.284477+00:00 19994330.285972014070 27870000.000032320619 262864330.286000609398 1 60343.664991698 2024-02-03T15:57:35.282741+00:00 19994330.286174841225 27870000.000004470348 262864330.286175608635 1 60343.665003419 2024-02-03T15:57:36.295410+00:00 19994330.285989128053 27869999.999980427325 262864330.285965859890 1 60343.665014829 2024-02-03T15:57:37.281169+00:00 19994330.285935785621 27869999.999959256500 262864330.285891354084 1 60343.665026458 2024-02-03T15:57:38.285918+00:00 19994330.286356914788 27869999.999970491976 262864330.286323726177 1 60343.665038011 2024-02-03T15:57:39.284136+00:00 19994330.285894535482 27869999.999938771129 262864330.285829633474 1 60343.665049549 2024-02-03T15:57:40.281021+00:00 19994330.285987790674 27869999.999929167330 262864330.285913258791 1 60343.665061153 2024-02-03T15:57:41.283618+00:00 19994330.286195296794 27869999.999994955957 262864330.286186575890 1 60343.665072716 2024-02-03T15:57:42.282632+00:00 19994330.286200530827 27870000.000042993575 262864330.286239832640 1 60343.665084396 2024-02-03T15:57:43.291852+00:00 19994330.285928253084 27870000.000047065318 262864330.285971611738 1 60343.665095933 2024-02-03T15:57:44.288629+00:00 19994330.286227941513 27870000.000035401434 262864330.286259651184 1 60343.665107466 2024-02-03T15:57:45.285109+00:00 19994330.286089420319 27870000.000028323382 262864330.286114037037 1 60343.665119042 2024-02-03T15:57:46.285199+00:00 19994330.286230988801 27870000.000025846064 262864330.286253124475 1 60343.665130561 2024-02-03T15:57:47.280490+00:00 19994330.285789370537 27869999.999977890402 262864330.285763561726 1 60343.665142203 2024-02-03T15:57:48.286345+00:00 19994330.286107543856 27869999.999965608120 262864330.286069452763 1 60343.665153821 2024-02-03T15:57:49.290177+00:00 19994330.286134183407 27869999.999925568700 262864330.286056041718 1 60343.665165334 2024-02-03T15:57:50.284859+00:00 19994330.286176804453 27869999.999959614128 262864330.286132723093 1 60343.665176966 2024-02-03T15:57:51.289886+00:00 19994330.286085702479 27869999.999974295497 262864330.286056309938 1 60343.665188526 2024-02-03T15:57:52.288636+00:00 19994330.286298185587 27869999.999964889139 262864330.286259382963 1 60343.665200066 2024-02-03T15:57:53.285674+00:00 19994330.285906776786 27870000.000011537224 262864330.285914599895 1 60343.665211593 2024-02-03T15:57:54.281634+00:00 19994330.286114126444 27870000.000049002469 262864330.286159425974 1 60343.665223235 2024-02-03T15:57:55.287524+00:00 19994330.285887889564 27870000.000078398734 262864330.285962611437 1 60343.665234760 2024-02-03T15:57:56.283296+00:00 19994330.286218527704 27870000.000054869801 262864330.286269694567 1 60343.665246369 2024-02-03T15:57:57.286327+00:00 19994330.286085374653 27870000.000038776547 262864330.286120444536 1 60343.665257896 2024-02-03T15:57:58.282211+00:00 19994330.286212608218 27869999.999994397163 262864330.286203324795 1 60343.665269474 2024-02-03T15:57:59.282584+00:00 19994330.286049962044 27869999.999942071736 262864330.285988330841 1 60343.665281048 2024-02-03T15:58:00.282537+00:00 19994330.285966701806 27869999.999943044037 262864330.285906046629 1 60343.665292672 2024-02-03T15:58:01.286827+00:00 19994330.285926345736 27870000.000009752810 262864330.285932391882 1 60343.665304311 2024-02-03T15:58:02.292483+00:00 19994330.286177471280 27870000.000006735325 262864330.286180496216 1 60343.665315938 2024-02-03T15:58:03.297033+00:00 19994330.286077246070 27869999.999989677221 262864330.286063253880 1 60343.665327399 2024-02-03T15:58:04.287242+00:00 19994330.286207061261 27870000.000030029565 262864330.286233395338 1 60343.665339019 2024-02-03T15:58:05.291242+00:00 19994330.286032609642 27870000.000057175756 262864330.286086082458 1 60343.665350574 2024-02-03T15:58:06.289574+00:00 19994330.286038473248 27870000.000049378723 262864330.286084175110 1 60343.665362118 2024-02-03T15:58:07.287008+00:00 19994330.286151565611 27870000.000035807490 262864330.286183685064 1 60343.665373750 2024-02-03T15:58:08.292027+00:00 19994330.286240883172 27870000.000003006309 262864330.286240190268 1 60343.665385306 2024-02-03T15:58:09.290461+00:00 19994330.286034811288 27869999.999956350774 262864330.285987466574 1 60343.665396875 2024-02-03T15:58:10.290020+00:00 19994330.286182291806 27869999.999988742173 262864330.286167323589 1 60343.665408380 2024-02-03T15:58:11.284062+00:00 19994330.286058858037 27869999.999942898750 262864330.285998046398 1 60343.665419977 2024-02-03T15:58:12.286009+00:00 19994330.286003727466 27869999.999927576631 262864330.285927623510 1 60343.665431610 2024-02-03T15:58:13.291089+00:00 19994330.285723656416 27869999.999974850565 262864330.285694807768 1 60343.665443169 2024-02-03T15:58:14.289799+00:00 19994330.286314629018 27870000.000001061708 262864330.286312013865 1 60343.665454765 2024-02-03T15:58:15.291681+00:00 19994330.286408334970 27870000.000052519143 262864330.286457151175 1 60343.665466263 2024-02-03T15:58:16.285135+00:00 19994330.286015134305 27870000.000039353967 262864330.286050766706 1 60343.665477799 2024-02-03T15:58:17.281839+00:00 19994330.286060396582 27870000.000081472099 262864330.286138176918 1 60343.665489372 2024-02-03T15:58:18.281729+00:00 19994330.286229185760 27870000.000036437064 262864330.286261945963 1 60343.665501105 2024-02-03T15:58:19.295493+00:00 19994330.285856161267 27870000.000028237700 262864330.285880714655 1 60343.665512591 2024-02-03T15:58:20.287868+00:00 19994330.286065101624 27869999.999950867146 262864330.286012262106 1 60343.665524104 2024-02-03T15:58:21.282601+00:00 19994330.286169867963 27869999.999958422035 262864330.286124587059 1 60343.665535737 2024-02-03T15:58:22.287717+00:00 19994330.285900499672 27869999.999984167516 262864330.285880982876 1 60343.665547275 2024-02-03T15:58:23.284588+00:00 19994330.286160059273 27869999.999953113496 262864330.286109477282 1 60343.665558856 2024-02-03T15:58:24.285209+00:00 19994330.285972990096 27869999.999936267734 262864330.285905569792 1 60343.665570445 2024-02-03T15:58:25.286469+00:00 19994330.286181040108 27869999.999988820404 262864330.286166161299 1 60343.665582050 2024-02-03T15:58:26.289111+00:00 19994330.286158006638 27870000.000034842640 262864330.286189138889 1 60343.665593700 2024-02-03T15:58:27.295637+00:00 19994330.286202374846 27870000.000029031187 262864330.286227703094 1 60343.665605193 2024-02-03T15:58:28.288632+00:00 19994330.286326259375 27870000.000078909099 262864330.286401480436 1 60343.665616736 2024-02-03T15:58:29.286024+00:00 19994330.286110453308 27870000.000028099865 262864330.286134868860 1 60343.665628352 2024-02-03T15:58:30.289619+00:00 19994330.285983450711 27870000.000025797635 262864330.286005556583 1 60343.665639876 2024-02-03T15:58:31.285325+00:00 19994330.286021713167 27869999.999974887818 262864330.285992890596 1 60343.665651483 2024-02-03T15:58:32.288073+00:00 19994330.286070704460 27869999.999934311956 262864330.286001324654 1 60343.665663077 2024-02-03T15:58:33.289798+00:00 19994330.286052428186 27869999.999931816012 262864330.285980552435 1 60343.665674607 2024-02-03T15:58:34.286089+00:00 19994330.286252450198 27870000.000016916543 262864330.286265671253 1 60343.665686195 2024-02-03T15:58:35.287206+00:00 19994330.286039847881 27869999.999964728951 262864330.286000877619 1 60343.665697717 2024-02-03T15:58:36.282777+00:00 19994330.286335371435 27870000.000023409724 262864330.286355108023 1 60343.665709372 2024-02-03T15:58:37.289748+00:00 19994330.286226969212 27870000.000028148293 262864330.286251395941 1 60343.665720919 2024-02-03T15:58:38.287421+00:00 19994330.285999085754 27870000.000073742121 262864330.286069124937 1 60343.665732470 2024-02-03T15:58:39.285388+00:00 19994330.286114890128 27870000.000082358718 262864330.286193579435 1 60343.665744100 2024-02-03T15:58:40.290259+00:00 19994330.285995278507 27869999.999987158924 262864330.285978734493 1 60343.665755597 2024-02-03T15:58:41.283578+00:00 19994330.286115445197 27870000.000013180077 262864330.286124914885 1 60343.665767535 2024-02-03T15:58:42.314992+00:00 19994330.286083579063 27869999.999968208373 262864330.286048084497 1 60343.665778844 2024-02-03T15:58:43.292074+00:00 19994330.286139167845 27869999.999979015440 262864330.286114484072 1 60343.665790365 2024-02-03T15:58:44.287562+00:00 19994330.286064848304 27869999.999956522137 262864330.286017656326 1 60343.665801983 2024-02-03T15:58:45.291345+00:00 19994330.285997323692 27869999.999928593636 262864330.285922229290 1 60343.665813430 2024-02-03T15:58:46.280316+00:00 19994330.286230068654 27869999.999980833381 262864330.286207199097 1 60343.665825034 2024-02-03T15:58:47.282989+00:00 19994330.286033071578 27869999.999983116984 262864330.286012500525 1 60343.665836708 2024-02-03T15:58:48.291562+00:00 19994330.286134585738 27870000.000048939139 262864330.286179840565 1 60343.665848251 2024-02-03T15:58:49.288855+00:00 19994330.286069057882 27870000.000054772943 262864330.286120146513 1 60343.665859839 2024-02-03T15:58:50.290133+00:00 19994330.286273129284 27870000.000083804131 262864330.286353230476 1 60343.665871353 2024-02-03T15:58:51.284922+00:00 19994330.286187790334 27870000.000023592263 262864330.286207705736 1 60343.665882897 2024-02-03T15:58:52.282273+00:00 19994330.285974182189 27870000.000013902783 262864330.285984367132 1 60343.665894473 2024-02-03T15:58:53.282490+00:00 19994330.286084707826 27869999.999957285821 262864330.286038309336 1 60343.665906046 2024-02-03T15:58:54.282335+00:00 19994330.286174472421 27869999.999916292727 262864330.286087065935 1 60343.665917637 2024-02-03T15:58:55.283825+00:00 19994330.286034598947 27869999.999915454537 262864330.285946369171 1 60343.665929257 2024-02-03T15:58:56.287833+00:00 19994330.285907872021 27869999.999947126955 262864330.285851299763 1 60343.665940809 2024-02-03T15:58:57.285892+00:00 19994330.286350406706 27869999.999961718917 262864330.286308437586 1 60343.665952361 2024-02-03T15:58:58.283954+00:00 19994330.286162152886 27870000.000003546476 262864330.286162018776 1 60343.665963908 2024-02-03T15:58:59.281604+00:00 19994330.286206990480 27870000.000061139464 262864330.286264449358 1 60343.665975529 2024-02-03T15:59:00.285736+00:00 19994330.286132127047 27870000.000079136342 262864330.286207556725 1 60343.665987451 2024-02-03T15:59:01.315775+00:00 19994330.286100253463 27870000.000029038638 262864330.286125600338 1 60343.665998717 2024-02-03T15:59:02.289151+00:00 19994330.286232773215 27870000.000031448901 262864330.286260515451 1 60343.666010323 2024-02-03T15:59:03.291947+00:00 19994330.285904165357 27869999.999960809946 262864330.285861283541 1 60343.666021840 2024-02-03T15:59:04.286977+00:00 19994330.286194514483 27869999.999917525798 262864330.286108344793 1 60343.666033376 2024-02-03T15:59:05.283741+00:00 19994330.286211125553 27869999.999949548393 262864330.286156982183 1 60343.666045035 2024-02-03T15:59:06.291058+00:00 19994330.286076851189 27869999.999954193830 262864330.286027342081 1 60343.666056507 2024-02-03T15:59:07.282198+00:00 19994330.286060623825 27869999.999964673072 262864330.286021620035 1 60343.666068160 2024-02-03T15:59:08.289024+00:00 19994330.285924557596 27869999.999977156520 262864330.285898029804 1 60343.666079689 2024-02-03T15:59:09.285104+00:00 19994330.285943120718 27870000.000061377883 262864330.286000818014 1 60343.666091288 2024-02-03T15:59:10.287255+00:00 19994330.285932250321 27870000.000049430877 262864330.285977989435 1 60343.666102912 2024-02-03T15:59:11.291606+00:00 19994330.286270696670 27870000.000044092536 262864330.286311119795 1 60343.666114451 2024-02-03T15:59:12.288589+00:00 19994330.286093782634 27870000.000053655356 262864330.286143720150 1 60343.666125982 2024-02-03T15:59:13.284875+00:00 19994330.285956289619 27870000.000011645257 262864330.285964250565 1 60343.666137546 2024-02-03T15:59:14.284001+00:00 19994330.286092501134 27870000.000012122095 262864330.286100924015 1 60343.666149088 2024-02-03T15:59:15.281244+00:00 19994330.286037307233 27869999.999958671629 262864330.285992264748 1 60343.666160733 2024-02-03T15:59:16.287323+00:00 19994330.286042843014 27869999.999939300120 262864330.285978436470 1 60343.666172281 2024-02-03T15:59:17.285061+00:00 19994330.286320112646 27869999.999953091145 262864330.286269515753 1 60343.666183882 2024-02-03T15:59:18.287447+00:00 19994330.285955421627 27869999.999968979508 262864330.285920709372 1 60343.666195417 2024-02-03T15:59:19.284068+00:00 19994330.286012683064 27870000.000028911978 262864330.286037892103 1 60343.666207043 2024-02-03T15:59:20.288513+00:00 19994330.286577776074 27870000.000022519380 262864330.286596596241 1 60343.666218576 2024-02-03T15:59:21.284930+00:00 19994330.286268610507 27870000.000060223043 262864330.286325156689 1 60343.666230218 2024-02-03T15:59:22.290781+00:00 19994330.285949442536 27870000.000075738877 262864330.286021471024 1 60343.666241726 2024-02-03T15:59:23.285131+00:00 19994330.286227308214 27870000.000032570213 262864330.286256194115 1 60343.666253292 2024-02-03T15:59:24.284445+00:00 19994330.286032784730 27870000.000061456114 262864330.286090552807 1 60343.666264846 2024-02-03T15:59:25.282681+00:00 19994330.286141909659 27870000.000007901341 262864330.286146104336 1 60343.666276445 2024-02-03T15:59:26.284819+00:00 19994330.286201931536 27870000.000013966113 262864330.286212205887 1 60343.666287972 2024-02-03T15:59:27.280763+00:00 19994330.286005631089 27869999.999947063625 262864330.285948991776 1 60343.666299581 2024-02-03T15:59:28.283801+00:00 19994330.285863678902 27869999.999958701432 262864330.285818666220 1 60343.666311114 2024-02-03T15:59:29.280253+00:00 19994330.286233648658 27869999.999968923628 262864330.286198854446 1 60343.666322747 2024-02-03T15:59:30.285336+00:00 19994330.286481179297 27870000.000010553747 262864330.286488026381 1 60343.666334322 2024-02-03T15:59:31.285374+00:00 19994330.285953674465 27869999.999998360872 262864330.285948336124 1 60343.666345832 2024-02-03T15:59:32.279887+00:00 19994330.286032855511 27870000.000025857240 262864330.286055028439 1 60343.666357439 2024-02-03T15:59:33.282746+00:00 19994330.286127030849 27870000.000059705228 262864330.286183029413 1 60343.666369009 2024-02-03T15:59:34.282411+00:00 19994330.286056734622 27870000.000031594187 262864330.286084622145 1 60343.666380696 2024-02-03T15:59:35.292114+00:00 19994330.286070737988 27869999.999969296157 262864330.286036342382 1 60343.666392167 2024-02-03T15:59:36.283186+00:00 19994330.286115352064 27869999.999972824007 262864330.286084473133 1 60343.666403872 2024-02-03T15:59:37.294592+00:00 19994330.286234412342 27869999.999901976436 262864330.286132693291 1 60343.666415359 2024-02-03T15:59:38.287002+00:00 19994330.285954538733 27869999.999944318086 262864330.285895168781 1 60343.666426912 2024-02-03T15:59:39.285233+00:00 19994330.286253314465 27869999.999982006848 262864330.286231607199 1 60343.666438614 2024-02-03T15:59:40.296279+00:00 19994330.286153391004 27869999.999940477312 262864330.286090195179 1 60343.666450683 2024-02-03T15:59:41.339002+00:00 19994330.286047153175 27870000.000011831522 262864330.286055296659 1 60343.666461686 2024-02-03T15:59:42.289646+00:00 19994330.286011923105 27870000.000021364540 262864330.286029607058 1 60343.666473289 2024-02-03T15:59:43.292117+00:00 19994330.286354940385 27870000.000063106418 262864330.286414355040 1 60343.666484877 2024-02-03T15:59:44.293437+00:00 19994330.286054596305 27870000.000032201409 262864330.286083102226 1 60343.666496401 2024-02-03T15:59:45.289077+00:00 19994330.286070745438 27870000.000054012984 262864330.286121040583 1 60343.666507918 2024-02-03T15:59:46.284095+00:00 19994330.286058425903 27870000.000030115247 262864330.286084830761 1 60343.666519574 2024-02-03T15:59:47.291159+00:00 19994330.286169581115 27869999.999978303909 262864330.286144196987 1 60343.666531301 2024-02-03T15:59:48.304362+00:00 19994330.285930834711 27869999.999972760677 262864330.285899907351 1 60343.666542810 2024-02-03T15:59:49.298815+00:00 19994330.286202188581 27869999.999928560108 262864330.286127060652 1 60343.666554474 2024-02-03T15:59:50.306527+00:00 19994330.286302618682 27869999.999974001199 262864330.286272943020 1 60343.666565788 2024-02-03T15:59:51.284043+00:00 19994330.285905309021 27869999.999915312976 262864330.285816907883 1 60343.666577592 2024-02-03T15:59:52.303990+00:00 19994330.286008909345 27870000.000026807189 262864330.286032021046 1 60343.666589018 2024-02-03T15:59:53.291199+00:00 19994330.286148283631 27870000.000043481588 262864330.286188066006 1 60343.666600637 2024-02-03T15:59:54.295051+00:00 19994330.286001350731 27870000.000034786761 262864330.286032438278 1 60343.666612184 2024-02-03T15:59:55.292682+00:00 19994330.285951711237 27870000.000032853335 262864330.285980850458 1 60343.666624410 2024-02-03T15:59:56.349054+00:00 19994330.286152683198 27870000.000005312264 262864330.286154299974 1 60343.666635292 2024-02-03T15:59:57.289239+00:00 19994330.286027979106 27869999.999980345368 262864330.286004602909 1 60343.666646941 2024-02-03T15:59:58.295698+00:00 19994330.286138560623 27869999.999995626509 262864330.286130487919 1 60343.666658524 2024-02-03T15:59:59.296497+00:00 19994330.286209195852 27869999.999946855009 262864330.286152362823 1 60343.666669961 2024-02-03T16:00:00.284587+00:00 19994330.285896804184 27869999.999926108867 262864330.285819232464 1 60343.666683433 2024-02-03T16:00:01.448598+00:00 19994330.286125268787 27869999.999953143299 262864330.286074727774 1 60343.666693335 2024-02-03T16:00:02.304188+00:00 19994330.285775881261 27869999.999976567924 262864330.285748749971 1 60343.666704769 2024-02-03T16:00:03.292068+00:00 19994330.286218751222 27870000.000041663647 262864330.286256730556 1 60343.666716295 2024-02-03T16:00:04.287910+00:00 19994330.286054842174 27869999.999992135912 262864330.286043286324 1 60343.666727993 2024-02-03T16:00:05.298579+00:00 19994330.286179907620 27870000.000083152205 262864330.286259353161 1 60343.666739461 2024-02-03T16:00:06.289402+00:00 19994330.286105282605 27870000.000069364905 262864330.286170959473 1 60343.666751091 2024-02-03T16:00:07.294256+00:00 19994330.286238748580 27870000.000040356070 262864330.286275416613 1 60343.666762558 2024-02-03T16:00:08.285017+00:00 19994330.286320138723 27869999.999981217086 262864330.286297678947 1 60343.666774146 2024-02-03T16:00:09.286254+00:00 19994330.286016900092 27870000.000002492219 262864330.286015719175 1 60343.666785744 2024-02-03T16:00:10.288285+00:00 19994330.286167800426 27869999.999932557344 262864330.286096662283 1 60343.666797404 2024-02-03T16:00:11.295685+00:00 19994330.285888914019 27869999.999976336956 262864330.285861551762 1 60343.666808889 2024-02-03T16:00:12.288001+00:00 19994330.286066260189 27869999.999952144921 262864330.286014705896 1 60343.666820453 2024-02-03T16:00:13.287082+00:00 19994330.286085713655 27869999.999981354922 262864330.286063373089 1 60343.666832070 2024-02-03T16:00:14.290881+00:00 19994330.286103192717 27870000.000042520463 262864330.286142021418 1 60343.666843556 2024-02-03T16:00:15.283276+00:00 19994330.286044903100 27870000.000087317079 262864330.286128520966 1 60343.666855378 2024-02-03T16:00:16.304635+00:00 19994330.286304078996 27870000.000075045973 262864330.286375433207 1 60343.666866716 2024-02-03T16:00:17.284315+00:00 19994330.286330558360 27870000.000053085387 262864330.286379933357 1 60343.666878339 2024-02-03T16:00:18.288520+00:00 19994330.286009438336 27870000.000050861388 262864330.286056607962 1 60343.666889878 2024-02-03T16:00:19.285429+00:00 19994330.286309558898 27869999.999978385866 262864330.286284267902 1 60343.666901425 2024-02-03T16:00:20.283156+00:00 19994330.286040399224 27869999.999946895987 262864330.285983592272 1 60343.666913078 2024-02-03T16:00:21.289942+00:00 19994330.286073982716 27869999.999961923808 262864330.286032199860 1 60343.666924554 2024-02-03T16:00:22.281484+00:00 19994330.286118589342 27869999.999906532466 262864330.286021441221 1 60343.666936229 2024-02-03T16:00:23.290169+00:00 19994330.286110185087 27869999.999959912151 262864330.286066412926 1 60343.666947757 2024-02-03T16:00:24.286242+00:00 19994330.286119513214 27869999.999983429909 262864330.286099255085 1 60343.666959287 2024-02-03T16:00:25.282394+00:00 19994330.286147128791 27870000.000060435385 262864330.286203861237 1 60343.666970845 2024-02-03T16:00:26.281007+00:00 19994330.286058407277 27870000.000006273389 262864330.286060959101 1 60343.666982429 2024-02-03T16:00:27.281867+00:00 19994330.286031123251 27870000.000067222863 262864330.286094665527 1 60343.666993983 2024-02-03T16:00:28.280115+00:00 19994330.286278415471 27870000.000051084906 262864330.286325812340 1 60343.667005576 2024-02-03T16:00:29.281787+00:00 19994330.286181181669 27870000.000020939857 262864330.286198437214 1 60343.667017145 2024-02-03T16:00:30.281325+00:00 19994330.286010526121 27870000.000005424023 262864330.286012262106 1 60343.667028767 2024-02-03T16:00:31.285479+00:00 19994330.285815026611 27869999.999980952591 262864330.285792291164 1 60343.667040347 2024-02-03T16:00:32.285952+00:00 19994330.286457300186 27869999.999990779907 262864330.286444395781 1 60343.667051927 2024-02-03T16:00:33.286508+00:00 19994330.285875175148 27869999.999928761274 262864330.285800248384 1 60343.667063540 2024-02-03T16:00:34.289879+00:00 19994330.286293324083 27869999.999949179590 262864330.286238819361 1 60343.667075022 2024-02-03T16:00:35.281860+00:00 19994330.286066204309 27869999.999989904463 262864330.286052405834 1 60343.667086667 2024-02-03T16:00:36.288076+00:00 19994330.285958517343 27870000.000009253621 262864330.285964071751 1 60343.667098202 2024-02-03T16:00:37.284684+00:00 19994330.286148723215 27870000.000052411109 262864330.286197453737 1 60343.667109816 2024-02-03T16:00:38.288125+00:00 19994330.286143157631 27870000.000024508685 262864330.286163955927 1 60343.667121506 2024-02-03T16:00:39.298103+00:00 19994330.286050450057 27870000.000054802746 262864330.286101549864 1 60343.667132921 2024-02-03T16:00:40.284346+00:00 19994330.286031689495 27870000.000004231930 262864330.286032229662 1 60343.667144479 2024-02-03T16:00:41.283000+00:00 19994330.285793386400 27870000.000035166740 262864330.285824865103 1 60343.667156161 2024-02-03T16:00:42.292316+00:00 19994330.286120329052 27869999.999906431884 262864330.286023050547 1 60343.667167682 2024-02-03T16:00:43.287743+00:00 19994330.285878069699 27869999.999885719270 262864330.285760074854 1 60343.667179326 2024-02-03T16:00:44.293753+00:00 19994330.286305978894 27869999.999981410801 262864330.286283671856 1 60343.667190755 2024-02-03T16:00:45.281216+00:00 19994330.286022711545 27869999.999921042472 262864330.285940080881 1 60343.667202410 2024-02-03T16:00:46.288198+00:00 19994330.286077424884 27869999.999988108873 262864330.286061823368 1 60343.667213916 2024-02-03T16:00:47.282382+00:00 19994330.286199040711 27870000.000069830567 262864330.286265164614 1 60343.667225587 2024-02-03T16:00:48.290732+00:00 19994330.286124832928 27870000.000064428896 262864330.286185562611 1 60343.667237139 2024-02-03T16:00:49.288817+00:00 19994330.286107767373 27870000.000069949776 262864330.286174029112 1 60343.667248729 2024-02-03T16:00:50.290152+00:00 19994330.286017261446 27870000.000066142529 262864330.286079704762 1 60343.667260195 2024-02-03T16:00:51.280813+00:00 19994330.286048520356 27870000.000023182482 262864330.286068022251 1 60343.667271850 2024-02-03T16:00:52.287819+00:00 19994330.286040253937 27870000.000008720905 262864330.286045283079 1 60343.667283570 2024-02-03T16:00:53.300504+00:00 19994330.286128330976 27869999.999922621995 262864330.286047279835 1 60343.667295055 2024-02-03T16:00:54.292716+00:00 19994330.286157209426 27869999.999931678176 262864330.286085218191 1 60343.667306505 2024-02-03T16:00:55.282013+00:00 19994330.286244172603 27869999.999951820821 262864330.286192297935 1 60343.667318111 2024-02-03T16:00:56.284784+00:00 19994330.286116205156 27869999.999945361167 262864330.286057889462 1 60343.667329694 2024-02-03T16:00:57.285576+00:00 19994330.286171935499 27869999.999997079372 262864330.286165326834 1 60343.667341222 2024-02-03T16:00:58.281569+00:00 19994330.286046173424 27870000.000038471073 262864330.286080956459 1 60343.667352828 2024-02-03T16:00:59.284315+00:00 19994330.286085698754 27870000.000030022115 262864330.286112010479 1 60343.667364387 2024-02-03T16:01:00.283049+00:00 19994330.286176081747 27870000.000043760985 262864330.286216139793 1 60343.667376277 2024-02-03T16:01:01.310310+00:00 19994330.286068826914 27870000.000032912940 262864330.286098033190 1 60343.667387612 2024-02-03T16:01:02.289678+00:00 19994330.286196675152 27870000.000011451542 262864330.286204427481 1 60343.667399164 2024-02-03T16:01:03.287775+00:00 19994330.286120004952 27869999.999987505376 262864330.286103814840 1 60343.667410768 2024-02-03T16:01:04.290329+00:00 19994330.286105807871 27869999.999970726669 262864330.286072850227 1 60343.667422295 2024-02-03T16:01:05.286293+00:00 19994330.286261297762 27869999.999929688871 262864330.286187291145 1 60343.667433871 2024-02-03T16:01:06.286469+00:00 19994330.285942211747 27869999.999938432127 262864330.285876929760 1 60343.667445393 2024-02-03T16:01:07.281970+00:00 19994330.286128945649 27869999.999951854348 262864330.286077082157 1 60343.667457042 2024-02-03T16:01:08.288414+00:00 19994330.286071706563 27870000.000006582588 262864330.286074608564 1 60343.667468613 2024-02-03T16:01:09.288164+00:00 19994330.286025207490 27870000.000012435019 262864330.286033928394 1 60343.667480228 2024-02-03T16:01:10.291752+00:00 19994330.285882521421 27870000.000080823898 262864330.285959661007 1 60343.667491772 2024-02-03T16:01:11.289137+00:00 19994330.286199998111 27870000.000088714063 262864330.286285012960 1 60343.667503343 2024-02-03T16:01:12.288865+00:00 19994330.286259777844 27870000.000054389238 262864330.286310464144 1 60343.667514896 2024-02-03T16:01:13.287046+00:00 19994330.286064565182 27870000.000034611672 262864330.286095470190 1 60343.667526476 2024-02-03T16:01:14.287557+00:00 19994330.286169707775 27869999.999929368496 262864330.286095380783 1 60343.667537984 2024-02-03T16:01:15.281880+00:00 19994330.285971451551 27869999.999955184758 262864330.285922944546 1 60343.667549571 2024-02-03T16:01:16.282934+00:00 19994330.285933826119 27869999.999927598983 262864330.285857737064 1 60343.667561168 2024-02-03T16:01:17.284938+00:00 19994330.286373235285 27870000.000001553446 262864330.286371082067 1 60343.667572800 2024-02-03T16:01:18.289911+00:00 19994330.286044541746 27869999.999965462834 262864330.286006301641 1 60343.667584286 2024-02-03T16:01:19.282294+00:00 19994330.285979390144 27869999.999988719821 262864330.285964429379 1 60343.667595892 2024-02-03T16:01:20.285077+00:00 19994330.286080874503 27870000.000002730638 262864330.286079913378 1 60343.667607427 2024-02-03T16:01:21.281686+00:00 19994330.286111429334 27870000.000047001988 262864330.286154747009 1 60343.667619018 2024-02-03T16:01:22.283126+00:00 19994330.286341678351 27870000.000048864633 262864330.286386847496 1 60343.667630563 2024-02-03T16:01:23.280603+00:00 19994330.286602102220 27870000.000020097941 262864330.286618500948 1 60343.667642175 2024-02-03T16:01:24.283957+00:00 19994330.285923857242 27870000.000037971884 262864330.285958141088 1 60343.667653731 2024-02-03T16:01:25.282373+00:00 19994330.286031305790 27870000.000001039356 262864330.286028653383 1 60343.667665328 2024-02-03T16:01:26.284312+00:00 19994330.286002978683 27869999.999941647053 262864330.285940945148 1 60343.667676897 2024-02-03T16:01:27.283928+00:00 19994330.285697083920 27869999.999940127134 262864330.285633504391 1 60343.667688495 2024-02-03T16:01:28.285931+00:00 19994330.285946723074 27869999.999971881509 262864330.285914897919 1 60343.667700084 2024-02-03T16:01:29.287249+00:00 19994330.286171585321 27869999.999978680164 262864330.286146581173 1 60343.667711670 2024-02-03T16:01:30.288297+00:00 19994330.285914033651 27869999.999973054975 262864330.285883396864 1 60343.667723258 2024-02-03T16:01:31.289443+00:00 19994330.286158192903 27870000.000072084367 262864330.286226600409 1 60343.667734716 2024-02-03T16:01:32.279469+00:00 19994330.285835742950 27870000.000028260052 262864330.285860300064 1 60343.667746326 2024-02-03T16:01:33.282604+00:00 19994330.286184623837 27870000.000062298030 262864330.286243200302 1 60343.667757923 2024-02-03T16:01:34.284579+00:00 19994330.285866923630 27870000.000058319420 262864330.285921543837 1 60343.667769489 2024-02-03T16:01:35.283851+00:00 19994330.286423824728 27870000.000024437904 262864330.286444574594 1 60343.667781106 2024-02-03T16:01:36.287525+00:00 19994330.286116290838 27869999.999973364174 262864330.286085963249 1 60343.667792623 2024-02-03T16:01:37.282628+00:00 19994330.285973355174 27869999.999924495816 262864330.285894155502 1 60343.667804201 2024-02-03T16:01:38.282959+00:00 19994330.286091860384 27869999.999945871532 262864330.286034047604 1 60343.667815784 2024-02-03T16:01:39.283704+00:00 19994330.286062598228 27869999.999949332327 262864330.286008238792 1 60343.667827331 2024-02-03T16:01:40.281453+00:00 19994330.286287285388 27869999.999958612025 262864330.286242187023 1 60343.667838950 2024-02-03T16:01:41.285270+00:00 19994330.285838939250 27870000.000008560717 262864330.285843789577 1 60343.667850480 2024-02-03T16:01:42.281465+00:00 19994330.286382168531 27870000.000125080347 262864330.286503553391 1 60343.667862108 2024-02-03T16:01:43.286116+00:00 19994330.286072753370 27869999.999990988523 262864330.286060065031 1 60343.667873662 2024-02-03T16:01:44.284392+00:00 19994330.286171033978 27870000.000054202974 262864330.286221563816 1 60343.667885246 2024-02-03T16:01:45.285239+00:00 19994330.286296382546 27870000.000037696213 262864330.286330401897 1 60343.667896815 2024-02-03T16:01:46.284791+00:00 19994330.286001380533 27869999.999972146004 262864330.285969823599 1 60343.667908349 2024-02-03T16:01:47.281343+00:00 19994330.286120951176 27869999.999967630953 262864330.286084890366 1 60343.667919985 2024-02-03T16:01:48.286707+00:00 19994330.285930842161 27869999.999958649278 262864330.285885781050 1 60343.667931560 2024-02-03T16:01:49.286785+00:00 19994330.286198832095 27869999.999997545034 262864330.286192685366 1 60343.667943052 2024-02-03T16:01:50.279711+00:00 19994330.285893380642 27869999.999969046563 262864330.285858720541 1 60343.667954677 2024-02-03T16:01:51.284070+00:00 19994330.286347035319 27870000.000012304634 262864330.286355644464 1 60343.667966257 2024-02-03T16:01:52.284584+00:00 19994330.286083213985 27869999.999975651503 262864330.286055177450 1 60343.667977807 2024-02-03T16:01:53.282550+00:00 19994330.286018066108 27870000.000090621412 262864330.286105006933 1 60343.667989429 2024-02-03T16:01:54.286665+00:00 19994330.286104138941 27870000.000069394708 262864330.286169826984 1 60343.668000969 2024-02-03T16:01:55.283715+00:00 19994330.286212686449 27870000.000021483749 262864330.286230474710 1 60343.668012555 2024-02-03T16:01:56.284722+00:00 19994330.285966686904 27870000.000024605542 262864330.285987615585 1 60343.668024089 2024-02-03T16:01:57.281302+00:00 19994330.286388818175 27870000.000023670495 262864330.286408782005 1 60343.668035663 2024-02-03T16:01:58.281289+00:00 19994330.286202818155 27869999.999965913594 262864330.286165028811 1 60343.668047241 2024-02-03T16:01:59.281595+00:00 19994330.286109872162 27869999.999954614788 262864330.286060780287 1 60343.668058895 2024-02-03T16:02:00.288526+00:00 19994330.286113698035 27869999.999934706837 262864330.286044716835 1 60343.668070412 2024-02-03T16:02:01.283577+00:00 19994330.286226369441 27869999.999926794320 262864330.286149471998 1 60343.668082066 2024-02-03T16:02:02.290527+00:00 19994330.286124091595 27869999.999961469322 262864330.286081850529 1 60343.668093692 2024-02-03T16:02:03.294967+00:00 19994330.285825736821 27869999.999941807240 262864330.285763829947 1 60343.668105233 2024-02-03T16:02:04.292109+00:00 19994330.286098957062 27869999.999987579882 262864330.286082834005 1 60343.668116808 2024-02-03T16:02:05.292250+00:00 19994330.286167018116 27870000.000046163797 262864330.286209493876 1 60343.668128479 2024-02-03T16:02:06.300555+00:00 19994330.285977277905 27870000.000065233558 262864330.286038815975 1 60343.668140021 2024-02-03T16:02:07.297835+00:00 19994330.286122411489 27870000.000061064959 262864330.286179780960 1 60343.668151529 2024-02-03T16:02:08.292067+00:00 19994330.286138296127 27869999.999991755933 262864330.286126345396 1 60343.668163188 2024-02-03T16:02:09.299476+00:00 19994330.286071170121 27869999.999969504774 262864330.286036998034 1 60343.668174643 2024-02-03T16:02:10.289157+00:00 19994330.286301031709 27870000.000004388392 262864330.286301732063 1 60343.668186323 2024-02-03T16:02:11.298334+00:00 19994330.285785470158 27869999.999887306243 262864330.285669088364 1 60343.668197786 2024-02-03T16:02:12.288717+00:00 19994330.285941537470 27869999.999949827790 262864330.285887658596 1 60343.668209438 2024-02-03T16:02:13.295445+00:00 19994330.286293756217 27870000.000026937574 262864330.286316990852 1 60343.668223369 2024-02-03T16:02:14.499097+00:00 19994330.286246705800 27870000.000058915466 262864330.286301940680 1 60343.668232486 2024-02-03T16:02:15.286755+00:00 19994330.285983432084 27870000.000050380826 262864330.286030113697 1 60343.668244069 2024-02-03T16:02:16.287538+00:00 19994330.286109793931 27870000.000050749630 262864330.286156862974 1 60343.668255571 2024-02-03T16:02:17.281375+00:00 19994330.286028839648 27870000.000039901584 262864330.286065042019 1 60343.668267169 2024-02-03T16:02:18.283351+00:00 19994330.286496710032 27870000.000038377941 262864330.286531388760 1 60343.668278750 2024-02-03T16:02:19.283992+00:00 19994330.285959810019 27869999.999989975244 262864330.285946100950 1 60343.668290357 2024-02-03T16:02:20.286801+00:00 19994330.286161869764 27869999.999970741570 262864330.286128908396 1 60343.668301965 2024-02-03T16:02:21.289745+00:00 19994330.285928715020 27869999.999884292483 262864330.285809338093 1 60343.668313607 2024-02-03T16:02:22.295648+00:00 19994330.285997383296 27869999.999963600188 262864330.285957306623 1 60343.668325056 2024-02-03T16:02:23.284855+00:00 19994330.286211293191 27869999.999942578375 262864330.286150157452 1 60343.668336624 2024-02-03T16:02:24.284325+00:00 19994330.286253627390 27869999.999998107553 262864330.286248028278 1 60343.668348241 2024-02-03T16:02:25.288037+00:00 19994330.286187026650 27870000.000025171787 262864330.286208510399 1 60343.668359842 2024-02-03T16:02:26.290349+00:00 19994330.286232229322 27870000.000067912042 262864330.286296457052 1 60343.668371328 2024-02-03T16:02:27.282700+00:00 19994330.286141913384 27870000.000056207180 262864330.286194413900 1 60343.668382941 2024-02-03T16:02:28.286069+00:00 19994330.286037545651 27870000.000018950552 262864330.286052793264 1 60343.668394490 2024-02-03T16:02:29.283939+00:00 19994330.286047726870 27870000.000020690262 262864330.286064714193 1 60343.668406059 2024-02-03T16:02:30.283505+00:00 19994330.286161836237 27870000.000003296882 262864330.286161452532 1 60343.668417673 2024-02-03T16:02:31.286914+00:00 19994330.286105338484 27869999.999970428646 262864330.286072075367 1 60343.668429213 2024-02-03T16:02:32.283990+00:00 19994330.286124028265 27869999.999918781221 262864330.286039113998 1 60343.668440824 2024-02-03T16:02:33.287173+00:00 19994330.286181837320 27870000.000005066395 262864330.286183208227 1 60343.668452388 2024-02-03T16:02:34.286320+00:00 19994330.286269791424 27869999.999968975782 262864330.286235064268 1 60343.668463967 2024-02-03T16:02:35.286759+00:00 19994330.285992696881 27870000.000005722046 262864330.285994708538 1 60343.668475541 2024-02-03T16:02:36.286719+00:00 19994330.286095589399 27870000.000036951154 262864330.286128848791 1 60343.668487097 2024-02-03T16:02:37.285142+00:00 19994330.286121971905 27870000.000050656497 262864330.286168932915 1 60343.668498669 2024-02-03T16:02:38.284988+00:00 19994330.286083415151 27870000.000055469573 262864330.286135196686 1 60343.668510211 2024-02-03T16:02:39.282236+00:00 19994330.286269195378 27870000.000046566129 262864330.286312043667 1 60343.668521798 2024-02-03T16:02:40.283339+00:00 19994330.286042671651 27869999.999989558011 262864330.286028534174 1 60343.668533438 2024-02-03T16:02:41.289022+00:00 19994330.286319095641 27870000.000007431954 262864330.286322832108 1 60343.668544948 2024-02-03T16:02:42.283514+00:00 19994330.286054655910 27869999.999989457428 262864330.286040425301 1 60343.668556537 2024-02-03T16:02:43.284772+00:00 19994330.286100454628 27869999.999941796064 262864330.286038547754 1 60343.668568136 2024-02-03T16:02:44.286963+00:00 19994330.285987880081 27869999.999945018440 262864330.285929203033 1 60343.668579671 2024-02-03T16:02:45.283580+00:00 19994330.286052022129 27869999.999996162951 262864330.286044478416 1 60343.668591321 2024-02-03T16:02:46.290149+00:00 19994330.286108262837 27869999.999992925674 262864330.286097496748 1 60343.668602786 2024-02-03T16:02:47.280702+00:00 19994330.286262817681 27870000.000021964312 262864330.286281079054 1 60343.668614825 2024-02-03T16:02:48.320861+00:00 19994330.286323953420 27870000.000032074749 262864330.286352336407 1 60343.668625973 2024-02-03T16:02:49.284027+00:00 19994330.285877279937 27870000.000017318875 262864330.285890907049 1 60343.668637561 2024-02-03T16:02:50.285283+00:00 19994330.285951036960 27870000.000074423850 262864330.286021769047 1 60343.668649219 2024-02-03T16:02:51.292536+00:00 19994330.286337655038 27870000.000006601214 262864330.286340564489 1 60343.668660722 2024-02-03T16:02:52.286405+00:00 19994330.286177787930 27869999.999978639185 262864330.286152720451 1 60343.668672280 2024-02-03T16:02:53.285006+00:00 19994330.285817001015 27869999.999962367117 262864330.285775661469 1 60343.668683873 2024-02-03T16:02:54.286674+00:00 19994330.286200124770 27869999.999891124666 262864330.286087572575 1 60343.668695441 2024-02-03T16:02:55.286125+00:00 19994330.286227736622 27869999.999949771911 262864330.286173820496 1 60343.668707023 2024-02-03T16:02:56.286793+00:00 19994330.286097444594 27869999.999952953309 262864330.286046683788 1 60343.668718557 2024-02-03T16:02:57.283345+00:00 19994330.286406751722 27869999.999966196716 262864330.286369264126 1 60343.668730171 2024-02-03T16:02:58.286787+00:00 19994330.285950601101 27870000.000077843666 262864330.286024749279 1 60343.668741730 2024-02-03T16:02:59.285483+00:00 19994330.286112688482 27870000.000031642616 262864330.286140650511 1 60343.668753294 2024-02-03T16:03:00.284592+00:00 19994330.286080658436 27870000.000048764050 262864330.286125719547 1 60343.668764880 2024-02-03T16:03:01.285670+00:00 19994330.286206692457 27870000.000054094940 262864330.286257088184 1 60343.668776497 2024-02-03T16:03:02.289359+00:00 19994330.285866018385 27870000.000000938773 262864330.285863280296 1 60343.668788088 2024-02-03T16:03:03.290761+00:00 19994330.286023840308 27869999.999995179474 262864330.286015331745 1 60343.668799662 2024-02-03T16:03:04.290773+00:00 19994330.286367896944 27869999.999982476234 262864330.286346673965 1 60343.668811223 2024-02-03T16:03:05.289653+00:00 19994330.286081712693 27869999.999931272119 262864330.286009281874 1 60343.668822784 2024-02-03T16:03:06.288498+00:00 19994330.286138195544 27869999.999954380095 262864330.286088883877 1 60343.668834311 2024-02-03T16:03:07.284483+00:00 19994330.286059178412 27869999.999985542148 262864330.286041021347 1 60343.668845881 2024-02-03T16:03:08.284086+00:00 19994330.285938926041 27870000.000034175813 262864330.285969406366 1 60343.668857509 2024-02-03T16:03:09.288802+00:00 19994330.286335390061 27870000.000029630959 262864330.286361306906 1 60343.668869124 2024-02-03T16:03:10.292344+00:00 19994330.286144472659 27870000.000061295927 262864330.286202073097 1 60343.668880632 2024-02-03T16:03:11.286609+00:00 19994330.286092747003 27870000.000036291778 262864330.286125361919 1 60343.668892239 2024-02-03T16:03:12.289446+00:00 19994330.285894311965 27870000.000047884881 262864330.285938501358 1 60343.668903752 2024-02-03T16:03:13.284206+00:00 19994330.286055982113 27869999.999990805984 262864330.286043107510 1 60343.668915374 2024-02-03T16:03:14.288319+00:00 19994330.286060288548 27869999.999976389110 262864330.286032974720 1 60343.668926904 2024-02-03T16:03:15.284491+00:00 19994330.286013502628 27869999.999993249774 262864330.286003082991 1 60343.668938443 2024-02-03T16:03:16.281463+00:00 19994330.286279663444 27869999.999976653606 262864330.286252617836 1 60343.668950013 2024-02-03T16:03:17.281147+00:00 19994330.285993274301 27869999.999985106289 262864330.285974681377 1 60343.668961602 2024-02-03T16:03:18.282447+00:00 19994330.285951089114 27869999.999999824911 262864330.285947203636 1 60343.668973180 2024-02-03T16:03:19.282719+00:00 19994330.286090154201 27870000.000030297786 262864330.286116778851 1 60343.668984794 2024-02-03T16:03:20.286225+00:00 19994330.286249328405 27870000.000091563910 262864330.286337196827 1 60343.668996324 2024-02-03T16:03:21.282389+00:00 19994330.286187618971 27870000.000050559640 262864330.286234468222 1 60343.669007889 2024-02-03T16:03:22.281568+00:00 19994330.285849310458 27870000.000049326569 262864330.285894930363 1 60343.669019501 2024-02-03T16:03:23.284892+00:00 19994330.286297503859 27870000.000014889985 262864330.286308705807 1 60343.669031018 2024-02-03T16:03:24.279958+00:00 19994330.285979293287 27870000.000039942563 262864330.286015540361 1 60343.669042678 2024-02-03T16:03:25.287392+00:00 19994330.285890083760 27869999.999989248812 262864330.285875618458 1 60343.669054184 2024-02-03T16:03:26.281466+00:00 19994330.286258991808 27869999.999963641167 262864330.286218941212 1 60343.669065819 2024-02-03T16:03:27.286741+00:00 19994330.286003239453 27869999.999940648675 262864330.285940170288 1 60343.669077400 2024-02-03T16:03:28.287392+00:00 19994330.286081727594 27869999.999978929758 262864330.286056965590 1 60343.669088938 2024-02-03T16:03:29.284213+00:00 19994330.285778861493 27869999.999978095293 262864330.285753250122 1 60343.669100503 2024-02-03T16:03:30.283497+00:00 19994330.286185555160 27870000.000033628196 262864330.286215484142 1 60343.669112086 2024-02-03T16:03:31.284278+00:00 19994330.285869017243 27870000.000040974468 262864330.285906314850 1 60343.669123644 2024-02-03T16:03:32.282871+00:00 19994330.286062687635 27870000.000058025122 262864330.286117017269 1 60343.669135251 2024-02-03T16:03:33.285686+00:00 19994330.286333065480 27870000.000052366406 262864330.286381721497 1 60343.669146802 2024-02-03T16:03:34.283711+00:00 19994330.286117296666 27870000.000013981014 262864330.286127567291 1 60343.669158435 2024-02-03T16:03:35.288824+00:00 19994330.286002263427 27870000.000002864748 262864330.286001443863 1 60343.669170081 2024-02-03T16:03:36.295008+00:00 19994330.286192256957 27869999.999956894666 262864330.286145478487 1 60343.669181504 2024-02-03T16:03:37.281980+00:00 19994330.285978749394 27869999.999963711947 262864330.285938739777 1 60343.669193122 2024-02-03T16:03:38.285725+00:00 19994330.285943251103 27869999.999917253852 262864330.285856813192 1 60343.669204659 2024-02-03T16:03:39.282500+00:00 19994330.286020006984 27869999.999956093729 262864330.285972416401 1 60343.669216221 2024-02-03T16:03:40.281535+00:00 19994330.286260891706 27869999.999978717417 262864330.286235928535 1 60343.669227826 2024-02-03T16:03:41.284194+00:00 19994330.286012068391 27870000.000054597855 262864330.286062955856 1 60343.669239367 2024-02-03T16:03:42.281316+00:00 19994330.286337282509 27870000.000055834651 262864330.286389440298 1 60343.669250989 2024-02-03T16:03:43.285488+00:00 19994330.286059737206 27870000.000028651208 262864330.286084681749 1 60343.669262560 2024-02-03T16:03:44.285173+00:00 19994330.285993386060 27870000.000051852316 262864330.286041557789 1 60343.669274087 2024-02-03T16:03:45.281078+00:00 19994330.286230005324 27870000.000020209700 262864330.286246508360 1 60343.669285743 2024-02-03T16:03:46.288146+00:00 19994330.286198947579 27869999.999969813973 262864330.286165058613 1 60343.669297240 2024-02-03T16:03:47.281507+00:00 19994330.286167342216 27869999.999980427325 262864330.286144077778 1 60343.669308819 2024-02-03T16:03:48.282003+00:00 19994330.286228056997 27869999.999950073659 262864330.286174446344 1 60343.669320413 2024-02-03T16:03:49.283693+00:00 19994330.286221012473 27869999.999939635396 262864330.286156952381 1 60343.669331972 2024-02-03T16:03:50.282338+00:00 19994330.286055471748 27869999.999943349510 262864330.285995125771 1 60343.669343526 2024-02-03T16:03:51.280606+00:00 19994330.285898506641 27869999.999970443547 262864330.285865247250 1 60343.669355115 2024-02-03T16:03:52.281938+00:00 19994330.286070164293 27870000.000015385449 262864330.286081850529 1 60343.669366708 2024-02-03T16:03:53.283551+00:00 19994330.286176759750 27870000.000038832426 262864330.286211907864 1 60343.669378320 2024-02-03T16:03:54.286848+00:00 19994330.285813573748 27870000.000069785863 262864330.285879671574 1 60343.669389852 2024-02-03T16:03:55.283227+00:00 19994330.286281224340 27870000.000068128109 262864330.286345660686 1 60343.669401429 2024-02-03T16:03:56.283427+00:00 19994330.286005839705 27870000.000046309084 262864330.286048471928 1 60343.669413032 2024-02-03T16:03:57.285985+00:00 19994330.286197453737 27869999.999968286604 262864330.286162048578 1 60343.669424554 2024-02-03T16:03:58.281465+00:00 19994330.286062110215 27869999.999942034483 262864330.286000460386 1 60343.669436172 2024-02-03T16:03:59.285234+00:00 19994330.285940330476 27869999.999914389104 262864330.285851001740 1 60343.669447802 2024-02-03T16:04:00.290047+00:00 19994330.286084514111 27869999.999957144260 262864330.286037951708 1 60343.669459400 2024-02-03T16:04:01.292135+00:00 19994330.286040823907 27869999.999952774495 262864330.285989880562 1 60343.669470958 2024-02-03T16:04:02.290783+00:00 19994330.286049209535 27869999.999998945743 262864330.286044478416 1 60343.669482544 2024-02-03T16:04:03.291756+00:00 19994330.286314733326 27870000.000017836690 262864330.286328852177 1 60343.669494061 2024-02-03T16:04:04.286897+00:00 19994330.286066900939 27870000.000055436045 262864330.286118626595 1 60343.669505672 2024-02-03T16:04:05.290075+00:00 19994330.286087542772 27870000.000046845526 262864330.286130696535 1 60343.669517263 2024-02-03T16:04:06.291530+00:00 19994330.286275584251 27870000.000064346939 262864330.286336243153 1 60343.669528810 2024-02-03T16:04:07.289231+00:00 19994330.286014210433 27870000.000018659979 262864330.286029160023 1 60343.669540370 2024-02-03T16:04:08.287960+00:00 19994330.286075752228 27869999.999934457242 262864330.286006510258 1 60343.669552002 2024-02-03T16:04:09.292955+00:00 19994330.286128763109 27869999.999972440302 262864330.286097496748 1 60343.669563579 2024-02-03T16:04:10.293208+00:00 19994330.286226522177 27869999.999899975955 262864330.286122798920 1 60343.669575118 2024-02-03T16:04:11.290152+00:00 19994330.286154799163 27869999.999979324639 262864330.286130428314 1 60343.669586718 2024-02-03T16:04:12.292392+00:00 19994330.286234743893 27869999.999917913228 262864330.286148965359 1 60343.669598267 2024-02-03T16:04:13.290325+00:00 19994330.286077447236 27869999.999979089946 262864330.286052823067 1 60343.669609840 2024-02-03T16:04:14.290125+00:00 19994330.286026045680 27870000.000005301088 262864330.286027669907 1 60343.669621370 2024-02-03T16:04:15.286368+00:00 19994330.286073204130 27870000.000064551830 262864330.286134064198 1 60343.669632971 2024-02-03T16:04:16.288719+00:00 19994330.286255612969 27870000.000086631626 262864330.286338567734 1 60343.669644536 2024-02-03T16:04:17.287968+00:00 19994330.286237005144 27870000.000057511032 262864330.286290824413 1 60343.669656110 2024-02-03T16:04:18.287907+00:00 19994330.286176819354 27869999.999986942858 262864330.286160081625 1 60343.669667643 2024-02-03T16:04:19.284319+00:00 19994330.285929545760 27869999.999992385507 262864330.285918235779 1 60343.669679178 2024-02-03T16:04:20.280953+00:00 19994330.286131501198 27869999.999951083213 262864330.286078900099 1 60343.669690823 2024-02-03T16:04:21.287147+00:00 19994330.285932995379 27869999.999929320067 262864330.285858601332 1 60343.669702424 2024-02-03T16:04:22.289446+00:00 19994330.286228742450 27869999.999955683947 262864330.286180734634 1 60343.669714122 2024-02-03T16:04:23.300152+00:00 19994330.286000441760 27869999.999963536859 262864330.285960257053 1 60343.669725559 2024-02-03T16:04:24.288284+00:00 19994330.286059856415 27869999.999956972897 262864330.286013126373 1 60343.669737151 2024-02-03T16:04:25.289877+00:00 19994330.285850498825 27870000.000076275319 262864330.285923063755 1 60343.669748754 2024-02-03T16:04:26.292316+00:00 19994330.286349374801 27870000.000074245036 262864330.286419928074 1 60343.669760245 2024-02-03T16:04:27.285150+00:00 19994330.286068961024 27870000.000001195818 262864330.286066472530 1 60343.669771824 2024-02-03T16:04:28.285557+00:00 19994330.286192175001 27870000.000060256571 262864330.286248743534 1 60343.669783377 2024-02-03T16:04:29.283754+00:00 19994330.286178600043 27870000.000041391701 262864330.286216288805 1 60343.669795062 2024-02-03T16:04:30.293351+00:00 19994330.286380480975 27870000.000001262873 262864330.286378026009 1 60343.669806567 2024-02-03T16:04:31.287389+00:00 19994330.285662572831 27869999.999936603010 262864330.285595476627 1 60343.669818110 2024-02-03T16:04:32.284744+00:00 19994330.286017403007 27869999.999951992184 262864330.285965681076 1 60343.669829704 2024-02-03T16:04:33.286462+00:00 19994330.286142636091 27869999.999945700169 262864330.286084651947 1 60343.669841315 2024-02-03T16:04:34.289642+00:00 19994330.286047033966 27869999.999912772328 262864330.285956114531 1 60343.669852815 2024-02-03T16:04:35.283167+00:00 19994330.285971216857 27870000.000003721565 262864330.285971254110 1 60343.669864365 2024-02-03T16:04:36.281155+00:00 19994330.286275342107 27870000.000039774925 262864330.286311447620 1 60343.669875944 2024-02-03T16:04:37.281610+00:00 19994330.286309398711 27870000.000078901649 262864330.286384612322 1 60343.669887528 2024-02-03T16:04:38.282381+00:00 19994330.286080773920 27870000.000084370375 262864330.286161452532 1 60343.669899167 2024-02-03T16:04:39.288077+00:00 19994330.286098532379 27870000.000030945987 262864330.286125779152 1 60343.669910716 2024-02-03T16:04:40.285860+00:00 19994330.286169663072 27870000.000070810318 262864330.286236763000 1 60343.669922273 2024-02-03T16:04:41.284349+00:00 19994330.286179021001 27869999.999995619059 262864330.286170959473 1 60343.669933975 2024-02-03T16:04:42.295393+00:00 19994330.286118138582 27869999.999942984432 262864330.286057442427 1 60343.669945415 2024-02-03T16:04:43.283883+00:00 19994330.286119934171 27869999.999949142337 262864330.286065399647 1 60343.669956960 2024-02-03T16:04:44.281322+00:00 19994330.286237102002 27869999.999941293150 262864330.286174684763 1 60343.669968534 2024-02-03T16:04:45.281342+00:00 19994330.286142099649 27870000.000000964850 262864330.286139369011 1 60343.669980182 2024-02-03T16:04:46.287745+00:00 19994330.285979293287 27870000.000008523464 262864330.285984128714 1 60343.669991796 2024-02-03T16:04:47.291172+00:00 19994330.286320228130 27870000.000041648746 262864330.286358207464 1 60343.670003295 2024-02-03T16:04:48.284727+00:00 19994330.286069557071 27870000.000079695135 262864330.286145567894 1 60343.670014893 2024-02-03T16:04:49.286749+00:00 19994330.285996716470 27870000.000068269670 262864330.286061286926 1 60343.670026516 2024-02-03T16:04:50.290961+00:00 19994330.286126151681 27870000.000061694533 262864330.286184132099 1 60343.670037995 2024-02-03T16:04:51.282761+00:00 19994330.286192934960 27869999.999982558191 262864330.286171793938 1 60343.670049585 2024-02-03T16:04:52.284152+00:00 19994330.286057710648 27869999.999955773354 262864330.286009788513 1 60343.670061212 2024-02-03T16:04:53.288773+00:00 19994330.285986687988 27869999.999969750643 262864330.285952746868 1 60343.670072760 2024-02-03T16:04:54.286423+00:00 19994330.286266613752 27869999.999926023185 262864330.286188960075 1 60343.670084320 2024-02-03T16:04:55.285270+00:00 19994330.286165729165 27869999.999943058938 262864330.286105096340 1 60343.670095943 2024-02-03T16:04:56.289459+00:00 19994330.285903703421 27869999.999964296818 262864330.285864293575 1 60343.670107502 2024-02-03T16:04:57.288222+00:00 19994330.286219704896 27870000.000019825995 262864330.286235839128 1 60343.670119009 2024-02-03T16:04:58.282390+00:00 19994330.285871159285 27870000.000040419400 262864330.285907864571 1 60343.670130572 2024-02-03T16:04:59.281468+00:00 19994330.286324363202 27870000.000029917806 262864330.286350578070 1 60343.670142182 2024-02-03T16:05:00.284548+00:00 19994330.286039914936 27870000.000085499138 262864330.286121726036 1 60343.670154749 2024-02-03T16:05:01.370330+00:00 19994330.286100845784 27870000.000051524490 262864330.286148667336 1 60343.670165492 2024-02-03T16:05:02.298514+00:00 19994330.285949338228 27870000.000011879951 262864330.285957545042 1 60343.670176926 2024-02-03T16:05:03.286377+00:00 19994330.286306731403 27869999.999999038875 262864330.286302089691 1 60343.670188509 2024-02-03T16:05:04.287165+00:00 19994330.285927783698 27869999.999951016158 262864330.285875082016 1 60343.670200133 2024-02-03T16:05:05.291463+00:00 19994330.286263320595 27869999.999913867563 262864330.286173492670 1 60343.670211679 2024-02-03T16:05:06.289090+00:00 19994330.285701341927 27869999.999934442341 262864330.285632073879 1 60343.670223258 2024-02-03T16:05:07.289425+00:00 19994330.286150481552 27869999.999994665384 262864330.286141455173 1 60343.670234738 2024-02-03T16:05:08.281405+00:00 19994330.286211449653 27870000.000029142946 262864330.286236912012 1 60343.670246354 2024-02-03T16:05:09.285018+00:00 19994330.286218784750 27870000.000029638410 262864330.286244720221 1 60343.670257992 2024-02-03T16:05:10.290530+00:00 19994330.286035034806 27870000.000091727823 262864330.286123067141 1 60343.670269541 2024-02-03T16:05:11.288332+00:00 19994330.286188140512 27870000.000063490123 262864330.286247909069 1 60343.670281117 2024-02-03T16:05:12.288541+00:00 19994330.285941444337 27870000.000021353364 262864330.285959094763 1 60343.670292684 2024-02-03T16:05:13.287878+00:00 19994330.286266706884 27869999.999985385686 262864330.286248415709 1 60343.670304254 2024-02-03T16:05:14.287569+00:00 19994330.285835936666 27869999.999951053411 262864330.285783290863 1 60343.670315819 2024-02-03T16:05:15.286791+00:00 19994330.286144692451 27869999.999917164445 262864330.286058157682 1 60343.670327372 2024-02-03T16:05:16.284931+00:00 19994330.286095939577 27869999.999948576093 262864330.286040812731 1 60343.670338959 2024-02-03T16:05:17.286000+00:00 19994330.286036193371 27869999.999932538718 262864330.285965025425 1 60343.670350504 2024-02-03T16:05:18.283564+00:00 19994330.286189030856 27870000.000021673739 262864330.286206990480 1 60343.670362120 2024-02-03T16:05:19.287200+00:00 19994330.286244012415 27869999.999987211078 262864330.286227524281 1 60343.670373701 2024-02-03T16:05:20.287742+00:00 19994330.286009918898 27870000.000040546060 262864330.286046743393 1 60343.670385238 2024-02-03T16:05:21.284542+00:00 19994330.286117598414 27870000.000085584819 262864330.286199510098 1 60343.670396787 2024-02-03T16:05:22.282388+00:00 19994330.285876274109 27870000.000035807490 262864330.285908401012 1 60343.670408452 2024-02-03T16:05:23.290223+00:00 19994330.286197666079 27870000.000071976334 262864330.286265939474 1 60343.670419932 2024-02-03T16:05:24.282142+00:00 19994330.286702327430 27869999.999954637140 262864330.286653280258 1 60343.670431539 2024-02-03T16:05:25.285014+00:00 19994330.286018654704 27869999.999932397157 262864330.285947382450 1 60343.670443204 2024-02-03T16:05:26.292835+00:00 19994330.286153282970 27869999.999947324395 262864330.286096900702 1 60343.670454697 2024-02-03T16:05:27.285841+00:00 19994330.286148235202 27869999.999937549233 262864330.286082088947 1 60343.670466226 2024-02-03T16:05:28.281902+00:00 19994330.285383675247 27869999.999946177006 262864330.285326153040 1 60343.670477793 2024-02-03T16:05:29.281334+00:00 19994330.286182411015 27869999.999977905303 262864330.286156624556 1 60343.670489415 2024-02-03T16:05:30.285431+00:00 19994330.285951431841 27870000.000013392419 262864330.285961121321 1 60343.670500998 2024-02-03T16:05:31.286280+00:00 19994330.286095548421 27870000.000052895397 262864330.286144763231 1 60343.670512511 2024-02-03T16:05:32.280995+00:00 19994330.286164950579 27870000.000012360513 262864330.286173611879 1 60343.670524147 2024-02-03T16:05:33.286277+00:00 19994330.285991203040 27870000.000030625612 262864330.286018133163 1 60343.670535659 2024-02-03T16:05:34.280963+00:00 19994330.285873029381 27870000.000044748187 262864330.285914093256 1 60343.670547247 2024-02-03T16:05:35.282169+00:00 19994330.286160085350 27869999.999990776181 262864330.286147147417 1 60343.670558806 2024-02-03T16:05:36.280820+00:00 19994330.286062400788 27869999.999981548637 262864330.286040246487 1 60343.670570426 2024-02-03T16:05:37.284795+00:00 19994330.286278836429 27869999.999941501766 262864330.286216646433 1 60343.670581960 2024-02-03T16:05:38.281338+00:00 19994330.286029711366 27869999.999921154231 262864330.285947144032 1 60343.670593562 2024-02-03T16:05:39.283716+00:00 19994330.286170292646 27869999.999998524785 262864330.286165118217 1 60343.670605135 2024-02-03T16:05:40.283691+00:00 19994330.285935118794 27869999.999976046383 262864330.285907447338 1 60343.670616723 2024-02-03T16:05:41.284874+00:00 19994330.286127053201 27870000.000047288835 262864330.286170661449 1 60343.670628261 2024-02-03T16:05:42.281712+00:00 19994330.286346152425 27870000.000026598573 262864330.286369025707 1 60343.670639856 2024-02-03T16:05:43.283583+00:00 19994330.285932745785 27870000.000061504543 262864330.285990566015 1 60343.670651454 2024-02-03T16:05:44.285653+00:00 19994330.286150369793 27870000.000089883804 262864330.286236554384 1 60343.670662963 2024-02-03T16:05:45.279966+00:00 19994330.286136846989 27869999.999974817038 262864330.286107957363 1 60343.670674563 2024-02-03T16:05:46.282236+00:00 19994330.286147579551 27869999.999979253858 262864330.286123156548 1 60343.670686126 2024-02-03T16:05:47.281271+00:00 19994330.286206886172 27869999.999986287206 262864330.286189496517 1 60343.670697743 2024-02-03T16:05:48.284951+00:00 19994330.286076765507 27869999.999925173819 262864330.285998225212 1 60343.670709359 2024-02-03T16:05:49.288645+00:00 19994330.286007937044 27869999.999929912388 262864330.285934150219 1 60343.670720856 2024-02-03T16:05:50.281935+00:00 19994330.285869196057 27869999.999965712428 262864330.285831212997 1 60343.670732461 2024-02-03T16:05:51.284626+00:00 19994330.286034706980 27870000.000008881092 262864330.286039888859 1 60343.670744005 2024-02-03T16:05:52.282021+00:00 19994330.286107845604 27870000.000005949289 262864330.286110103130 1 60343.670755671 2024-02-03T16:05:53.290014+00:00 19994330.286174967885 27870000.000034134835 262864330.286205410957 1 60343.670767170 2024-02-03T16:05:54.283477+00:00 19994330.286208655685 27870000.000058453530 262864330.286263406277 1 60343.670778747 2024-02-03T16:05:55.283751+00:00 19994330.286141209304 27870000.000056110322 262864330.286193639040 1 60343.670790333 2024-02-03T16:05:56.284750+00:00 19994330.286200325936 27870000.000024516135 262864330.286221146584 1 60343.670801925 2024-02-03T16:05:57.286315+00:00 19994330.285849198699 27869999.999985285103 262864330.285830795765 1 60343.670813418 2024-02-03T16:05:58.279291+00:00 19994330.286158714443 27869999.999932948500 262864330.286087960005 1 60343.670825039 2024-02-03T16:05:59.283332+00:00 19994330.286171022803 27869999.999952659011 262864330.286119997501 1 60343.670836593 2024-02-03T16:06:00.281652+00:00 19994330.286108817905 27869999.999962069094 262864330.286067187786 1 60343.670848238 2024-02-03T16:06:01.287768+00:00 19994330.285986252129 27869999.999958876520 262864330.285941421986 1 60343.670859933 2024-02-03T16:06:02.298252+00:00 19994330.285918846726 27869999.999992225319 262864330.285907387733 1 60343.670871449 2024-02-03T16:06:03.293185+00:00 19994330.286079555750 27870000.000031277537 262864330.286107152700 1 60343.670883000 2024-02-03T16:06:04.291199+00:00 19994330.286010861397 27870000.000064685941 262864330.286071836948 1 60343.670894545 2024-02-03T16:06:05.288636+00:00 19994330.286448951811 27870000.000037644058 262864330.286482900381 1 60343.670906140 2024-02-03T16:06:06.290535+00:00 19994330.285757884383 27870000.000065773726 262864330.285819947720 1 60343.670917678 2024-02-03T16:06:07.287370+00:00 19994330.286396373063 27870000.000088091940 262864330.286480784416 1 60343.670929250 2024-02-03T16:06:08.287247+00:00 19994330.285791434348 27870000.000000558794 262864330.285788297653 1 60343.670940830 2024-02-03T16:06:09.287711+00:00 19994330.286157786846 27869999.999966274947 262864330.286120355129 1 60343.670952449 2024-02-03T16:06:10.291586+00:00 19994330.286155898124 27869999.999938305467 262864330.286090523005 1 60343.670964072 2024-02-03T16:06:11.295769+00:00 19994330.285870783031 27869999.999934628606 262864330.285801708698 1 60343.670975625 2024-02-03T16:06:12.293989+00:00 19994330.286055698991 27869999.999987863004 262864330.286039888859 1 60343.670987157 2024-02-03T16:06:13.290388+00:00 19994330.286374211311 27869999.999959822744 262864330.286330342293 1 60343.670998697 2024-02-03T16:06:14.287458+00:00 19994330.286053426564 27870000.000010382384 262864330.286060094833 1 60343.671010240 2024-02-03T16:06:15.284712+00:00 19994330.286149218678 27870000.000071533024 262864330.286217033863 1 60343.671021834 2024-02-03T16:06:16.286435+00:00 19994330.286168951541 27870000.000070258975 262864330.286235541105 1 60343.671033365 2024-02-03T16:06:17.282703+00:00 19994330.285990606993 27870000.000038705766 262864330.286025613546 1 60343.671044969 2024-02-03T16:06:18.285349+00:00 19994330.286117654294 27870000.000029709190 262864330.286143660545 1 60343.671056600 2024-02-03T16:06:19.290259+00:00 19994330.286131240427 27869999.999996390194 262864330.286123931408 1 60343.671068114 2024-02-03T16:06:20.285048+00:00 19994330.286086298525 27869999.999962545931 262864330.286045134068 1 60343.671079712 2024-02-03T16:06:21.287138+00:00 19994330.285808533430 27869999.999895177782 262864330.285700023174 1 60343.671091294 2024-02-03T16:06:22.287822+00:00 19994330.286119550467 27869999.999984886497 262864330.286100745201 1 60343.671102964 2024-02-03T16:06:23.296073+00:00 19994330.286248378456 27869999.999966464937 262864330.286211162806 1 60343.671114428 2024-02-03T16:06:24.286573+00:00 19994330.285912055522 27870000.000002183020 262864330.285910546780 1 60343.671126041 2024-02-03T16:06:25.289918+00:00 19994330.286007042974 27870000.000031471252 262864330.286034822464 1 60343.671137602 2024-02-03T16:06:26.288818+00:00 19994330.286318007857 27870000.000048730522 262864330.286363035440 1 60343.671149130 2024-02-03T16:06:27.284807+00:00 19994330.285813607275 27870000.000038195401 262864330.285848110914 1 60343.671160762 2024-02-03T16:06:28.289849+00:00 19994330.286155011505 27870000.000033866614 262864330.286185175180 1 60343.671172303 2024-02-03T16:06:29.287007+00:00 19994330.285931441933 27870000.000036504120 262864330.285964250565 1 60343.671183913 2024-02-03T16:06:30.290053+00:00 19994330.286325480789 27869999.999995227903 262864330.286317020655 1 60343.671195473 2024-02-03T16:06:31.288873+00:00 19994330.286109119654 27869999.999920703471 262864330.286026120186 1 60343.671206981 2024-02-03T16:06:32.283150+00:00 19994330.286180097610 27869999.999960947782 262864330.286137372255 1 60343.671218545 2024-02-03T16:06:33.282304+00:00 19994330.285677067935 27869999.999961484224 262864330.285634875298 1 60343.671230159 2024-02-03T16:06:34.285766+00:00 19994330.286253161728 27869999.999990377575 262864330.286239832640 1 60343.671241779 2024-02-03T16:06:35.289747+00:00 19994330.286235883832 27870000.000010862947 262864330.286243021488 1 60343.671253355 2024-02-03T16:06:36.289871+00:00 19994330.285905614495 27869999.999982256442 262864330.285884201527 1 60343.671264930 2024-02-03T16:06:37.289923+00:00 19994330.286132905632 27869999.999990664423 262864330.286119878292 1 60343.671276479 2024-02-03T16:06:38.287793+00:00 19994330.286014076322 27870000.000058032572 262864330.286068409681 1 60343.671288045 2024-02-03T16:06:39.287114+00:00 19994330.286075174809 27869999.999980702996 262864330.286052167416 1 60343.671299579 2024-02-03T16:06:40.283592+00:00 19994330.286029025912 27869999.999985471368 262864330.286010801792 1 60343.671311180 2024-02-03T16:06:41.285969+00:00 19994330.286214128137 27869999.999960452318 262864330.286170899868 1 60343.671322723 2024-02-03T16:06:42.283296+00:00 19994330.286081485450 27869999.999976798892 262864330.286054611206 1 60343.671334282 2024-02-03T16:06:43.282001+00:00 19994330.286242950708 27869999.999937813729 262864330.286177068949 1 60343.671345863 2024-02-03T16:06:44.282539+00:00 19994330.286287713796 27869999.999950617552 262864330.286234647036 1 60343.671357487 2024-02-03T16:06:45.286926+00:00 19994330.285897683352 27869999.999981164932 262864330.285875141621 1 60343.671369059 2024-02-03T16:06:46.286662+00:00 19994330.285899281502 27870000.000016640872 262864330.285912215710 1 60343.671380704 2024-02-03T16:06:47.292820+00:00 19994330.286136358976 27870000.000035040081 262864330.286167711020 1 60343.671392167 2024-02-03T16:06:48.283276+00:00 19994330.286235503852 27870000.000065729022 262864330.286297559738 1 60343.671403807 2024-02-03T16:06:49.288894+00:00 19994330.285971149802 27870000.000059980899 262864330.286027431488 1 60343.671415380 2024-02-03T16:06:50.288854+00:00 19994330.286155782640 27870000.000017896295 262864330.286169975996 1 60343.671426927 2024-02-03T16:06:51.286456+00:00 19994330.285782307386 27870000.000029675663 262864330.285808295012 1 60343.671438670 2024-02-03T16:06:52.301103+00:00 19994330.285977099091 27869999.999968774617 262864330.285942167044 1 60343.671450138 2024-02-03T16:06:53.291881+00:00 19994330.286112301052 27869999.999955117702 262864330.286063730717 1 60343.671461780 2024-02-03T16:06:54.297757+00:00 19994330.286049142480 27869999.999968640506 262864330.286014080048 1 60343.671473180 2024-02-03T16:06:55.282788+00:00 19994330.286256257445 27869999.999923676252 262864330.286176234484 1 60343.671484795 2024-02-03T16:06:56.286341+00:00 19994330.286070030183 27869999.999971646816 262864330.286037981510 1 60343.671496372 2024-02-03T16:06:57.286505+00:00 19994330.286048606038 27870000.000023797154 262864330.286068677902 1 60343.671507957 2024-02-03T16:06:58.287533+00:00 19994330.286176402122 27870000.000009227544 262864330.286181956530 1 60343.671519533 2024-02-03T16:06:59.287612+00:00 19994330.285951331258 27870000.000100925565 262864330.286048531532 1 60343.671531297 2024-02-03T16:07:00.304073+00:00 19994330.286436948925 27870000.000087950379 262864330.286521196365 1 60343.671542610 2024-02-03T16:07:01.281476+00:00 19994330.286141332239 27870000.000038634986 262864330.286176264286 1 60343.671554201 2024-02-03T16:07:02.283004+00:00 19994330.286114867777 27869999.999992176890 262864330.286103367805 1 60343.671565869 2024-02-03T16:07:03.291086+00:00 19994330.286158323288 27869999.999967124313 262864330.286121755838 1 60343.671577422 2024-02-03T16:07:04.289263+00:00 19994330.286190174520 27869999.999939572066 262864330.286126047373 1 60343.671588992 2024-02-03T16:07:05.288938+00:00 19994330.286195181310 27869999.999945413321 262864330.286136895418 1 60343.671600665 2024-02-03T16:07:06.297403+00:00 19994330.285972204059 27869999.999961826950 262864330.285930335522 1 60343.671612118 2024-02-03T16:07:07.287041+00:00 19994330.286052249372 27869999.999964609742 262864330.286013156176 1 60343.671623653 2024-02-03T16:07:08.283583+00:00 19994330.286204468459 27870000.000004079193 262864330.286204844713 1 60343.671635245 2024-02-03T16:07:09.285160+00:00 19994330.285841029137 27870000.000038217753 262864330.285875529051 1 60343.671646820 2024-02-03T16:07:10.285254+00:00 19994330.286375701427 27870000.000054270029 262864330.286426275969 1 60343.671658696 2024-02-03T16:07:11.311322+00:00 19994330.285985760391 27870000.000078745186 262864330.286060810089 1 60343.671669920 2024-02-03T16:07:12.281109+00:00 19994330.286263830960 27870000.000012032688 262864330.286272168159 1 60343.671681527 2024-02-03T16:07:13.283936+00:00 19994330.285959307104 27869999.999981284142 262864330.285936892033 1 60343.671693096 2024-02-03T16:07:14.283505+00:00 19994330.286100313067 27869999.999974694103 262864330.286071300507 1 60343.671704717 2024-02-03T16:07:15.287569+00:00 19994330.286059457809 27869999.999933015555 262864330.285988777876 1 60343.671716276 2024-02-03T16:07:16.286250+00:00 19994330.285942543298 27869999.999976702034 262864330.285915553570 1 60343.671727814 2024-02-03T16:07:17.283115+00:00 19994330.285758413374 27869999.999912556261 262864330.285667270422 1 60343.671739646 2024-02-03T16:07:18.305453+00:00 19994330.286228038371 27869999.999995246530 262864330.286219567060 1 60343.671751109 2024-02-03T16:07:19.295837+00:00 19994330.286125466228 27870000.000065565109 262864330.286187350750 1 60343.671762696 2024-02-03T16:07:20.296996+00:00 19994330.286049772054 27870000.000033743680 262864330.286079823971 1 60343.671774115 2024-02-03T16:07:21.283591+00:00 19994330.286070611328 27870000.000030066818 262864330.286096990108 1 60343.671785765 2024-02-03T16:07:22.290113+00:00 19994330.286093290895 27870000.000056467950 262864330.286146074533 1 60343.671797378 2024-02-03T16:07:23.293498+00:00 19994330.286107543856 27870000.000032328069 262864330.286136180162 1 60343.671808921 2024-02-03T16:07:24.290793+00:00 19994330.286248687655 27869999.999967940152 262864330.286212921143 1 60343.671820499 2024-02-03T16:07:25.291137+00:00 19994330.286039501429 27869999.999985512346 262864330.286021322012 1 60343.671832135 2024-02-03T16:07:26.296472+00:00 19994330.286087453365 27869999.999905433506 262864330.285989195108 1 60343.671843595 2024-02-03T16:07:27.286620+00:00 19994330.286155574024 27869999.999969262630 262864330.286121159792 1 60343.671855228 2024-02-03T16:07:28.291657+00:00 19994330.286172453314 27869999.999994233251 262864330.286162972450 1 60343.671866744 2024-02-03T16:07:29.286693+00:00 19994330.285951118916 27869999.999969299883 262864330.285916715860 1 60343.671878498 2024-02-03T16:07:30.302225+00:00 19994330.286218289286 27870000.000025060028 262864330.286239653826 1 60343.671889987 2024-02-03T16:07:31.294879+00:00 19994330.286155149341 27870000.000055070966 262864330.286206543446 1 60343.671901580 2024-02-03T16:07:32.296555+00:00 19994330.285774957389 27870000.000082619488 262864330.285853862762 1 60343.671913002 2024-02-03T16:07:33.283360+00:00 19994330.286170843989 27870000.000041555613 262864330.286208689213 1 60343.671924636 2024-02-03T16:07:34.288540+00:00 19994330.285848110914 27870000.000010449439 262864330.285854876041 1 60343.671936353 2024-02-03T16:07:35.300930+00:00 19994330.286319486797 27870000.000012110919 262864330.286327898502 1 60343.671947991 2024-02-03T16:07:36.306419+00:00 19994330.285918407142 27869999.999922551215 262864330.285837262869 1 60343.671959384 2024-02-03T16:07:37.290793+00:00 19994330.286104351282 27869999.999956347048 262864330.286056995392 1 60343.671970937 2024-02-03T16:07:38.288962+00:00 19994330.286115966737 27869999.999946963042 262864330.286059230566 1 60343.671982589 2024-02-03T16:07:39.295662+00:00 19994330.286020345986 27869999.999977242202 262864330.285993874073 1 60343.671994151 2024-02-03T16:07:40.294641+00:00 19994330.285998206586 27870000.000007607043 262864330.286002099514 1 60343.672005732 2024-02-03T16:07:41.295247+00:00 19994330.286432735622 27870000.000045306981 262864330.286474347115 1 60343.672017352 2024-02-03T16:07:42.299197+00:00 19994330.286111041903 27870000.000060103834 262864330.286167442799 1 60343.672028876 2024-02-03T16:07:43.294886+00:00 19994330.286169081926 27870000.000060595572 262864330.286225974560 1 60343.672040456 2024-02-03T16:07:44.295435+00:00 19994330.286166753620 27870000.000032346696 262864330.286195397377 1 60343.672052116 2024-02-03T16:07:45.302850+00:00 19994330.286257542670 27870000.000010885298 262864330.286264717579 1 60343.672063457 2024-02-03T16:07:46.282721+00:00 19994330.285913802683 27869999.999981869012 262864330.285891979933 1 60343.672075220 2024-02-03T16:07:47.299064+00:00 19994330.286281034350 27869999.999955948442 262864330.286233305931 1 60343.672086715 2024-02-03T16:07:48.292209+00:00 19994330.286113485694 27869999.999917387962 262864330.286027193069 1 60343.672098457 2024-02-03T16:07:49.306723+00:00 19994330.286152496934 27869999.999947432429 262864330.286096215248 1 60343.672109989 2024-02-03T16:07:50.303027+00:00 19994330.285842712969 27869999.999998562038 262864330.285837590694 1 60343.672121318 2024-02-03T16:07:51.281880+00:00 19994330.286116462201 27870000.000030040741 262864330.286142796278 1 60343.672133029 2024-02-03T16:07:52.293650+00:00 19994330.286123167723 27870000.000056657940 262864330.286176115274 1 60343.672144542 2024-02-03T16:07:53.288394+00:00 19994330.286206502467 27870000.000048279762 262864330.286251097918 1 60343.672156235 2024-02-03T16:07:54.298683+00:00 19994330.286189775914 27870000.000061202794 262864330.286247283220 1 60343.672167849 2024-02-03T16:07:55.302168+00:00 19994330.286178372800 27870000.000055134296 262864330.286229819059 1 60343.672179199 2024-02-03T16:07:56.282794+00:00 19994330.286144521087 27870000.000037785619 262864330.286178618670 1 60343.672190840 2024-02-03T16:07:57.288587+00:00 19994330.286017768085 27870000.000004265457 262864330.286018341780 1 60343.672202380 2024-02-03T16:07:58.285685+00:00 19994330.286192014813 27869999.999911300838 262864330.286099612713 1 60343.672213950 2024-02-03T16:07:59.285306+00:00 19994330.286129534245 27869999.999922472984 262864330.286048322916 1 60343.672225554 2024-02-03T16:08:00.287871+00:00 19994330.286128874868 27869999.999986823648 262864330.286112010479 1 60343.672237692 2024-02-03T16:08:01.336631+00:00 19994330.286064092070 27869999.999966479838 262864330.286026865244 1 60343.672248907 2024-02-03T16:08:02.305621+00:00 19994330.286123517901 27870000.000041700900 262864330.286161512136 1 60343.672260268 2024-02-03T16:08:03.287131+00:00 19994330.286243703216 27870000.000025179237 262864330.286265194416 1 60343.672271829 2024-02-03T16:08:04.286041+00:00 19994330.286031603813 27870000.000087361783 262864330.286115258932 1 60343.672283420 2024-02-03T16:08:05.287482+00:00 19994330.286085251719 27870000.000103652477 262864330.286185204983 1 60343.672294978 2024-02-03T16:08:06.286118+00:00 19994330.286075312644 27870000.000061381608 262864330.286133021116 1 60343.672306575 2024-02-03T16:08:07.288054+00:00 19994330.286125689745 27870000.000011503696 262864330.286133497953 1 60343.672318195 2024-02-03T16:08:08.292055+00:00 19994330.286161568016 27869999.999950885773 262864330.286108762026 1 60343.672329672 2024-02-03T16:08:09.283627+00:00 19994330.285950507969 27869999.999945469201 262864330.285892277956 1 60343.672341286 2024-02-03T16:08:10.287095+00:00 19994330.285944938660 27869999.999980669469 262864330.285921901464 1 60343.672352861 2024-02-03T16:08:11.287140+00:00 19994330.286268353462 27869999.999946057796 262864330.286210715771 1 60343.672364503 2024-02-03T16:08:12.293052+00:00 19994330.286226756871 27869999.999940317124 262864330.286163359880 1 60343.672375985 2024-02-03T16:08:13.285113+00:00 19994330.286157906055 27870000.000000368804 262864330.286154568195 1 60343.672387511 2024-02-03T16:08:14.280913+00:00 19994330.286061104387 27870000.000056404620 262864330.286113828421 1 60343.672399131 2024-02-03T16:08:15.284940+00:00 19994330.286011397839 27870000.000094551593 262864330.286102265120 1 60343.672410761 2024-02-03T16:08:16.289705+00:00 19994330.286147631705 27870000.000102836639 262864330.286246776581 1 60343.672422266 2024-02-03T16:08:17.283760+00:00 19994330.286090340465 27870000.000014424324 262864330.286101073027 1 60343.672433821 2024-02-03T16:08:18.282137+00:00 19994330.286186661571 27870000.000018946826 262864330.286201924086 1 60343.672445393 2024-02-03T16:08:19.281927+00:00 19994330.285985071212 27870000.000007025898 262864330.285988420248 1 60343.672456967 2024-02-03T16:08:20.281915+00:00 19994330.286084864289 27869999.999954529107 262864330.286035686731 1 60343.672468644 2024-02-03T16:08:21.290828+00:00 19994330.286061115563 27869999.999959666282 262864330.286017090082 1 60343.672480195 2024-02-03T16:08:22.288814+00:00 19994330.286180131137 27869999.999927219003 262864330.286103665829 1 60343.672491919 2024-02-03T16:08:23.301796+00:00 19994330.285986270756 27869999.999980151653 262864330.285962730646 1 60343.672503263 2024-02-03T16:08:24.281895+00:00 19994330.286292511970 27870000.000019684434 262864330.286308497190 1 60343.672514874 2024-02-03T16:08:25.285080+00:00 19994330.286158826202 27870000.000034809113 262864330.286189943552 1 60343.672526401 2024-02-03T16:08:26.281075+00:00 19994330.286109052598 27870000.000041939318 262864330.286147296429 1 60343.672538032 2024-02-03T16:08:27.285969+00:00 19994330.286181785166 27870000.000015370548 262864330.286193460226 1 60343.672549647 2024-02-03T16:08:28.289511+00:00 19994330.286233905703 27870000.000046025962 262864330.286276221275 1 60343.672561129 2024-02-03T16:08:29.281563+00:00 19994330.286220118403 27870000.000007849187 262864330.286224246025 1 60343.672572709 2024-02-03T16:08:30.282085+00:00 19994330.285995248705 27870000.000007256866 262864330.285998821259 1 60343.672584390 2024-02-03T16:08:31.291286+00:00 19994330.286054797471 27869999.999963328242 262864330.286014437675 1 60343.672595844 2024-02-03T16:08:32.280930+00:00 19994330.286011874676 27869999.999930307269 262864330.285938501358 1 60343.672607491 2024-02-03T16:08:33.287213+00:00 19994330.286075592041 27869999.999923549592 262864330.285995453596 1 60343.672619088 2024-02-03T16:08:34.289182+00:00 19994330.285933699459 27870000.000002566725 262864330.285932570696 1 60343.672630590 2024-02-03T16:08:35.282967+00:00 19994330.286115631461 27870000.000014323741 262864330.286126255989 1 60343.672642183 2024-02-03T16:08:36.284644+00:00 19994330.286003254354 27870000.000032700598 262864330.286032259464 1 60343.672653724 2024-02-03T16:08:37.281702+00:00 19994330.286254405975 27870000.000080294907 262864330.286330997944 1 60343.672665362 2024-02-03T16:08:38.287259+00:00 19994330.286144614220 27870000.000027354807 262864330.286168277264 1 60343.672676907 2024-02-03T16:08:39.284804+00:00 19994330.286269020289 27870000.000015225261 262864330.286280542612 1 60343.672688451 2024-02-03T16:08:40.282164+00:00 19994330.285837620497 27869999.999995563179 262864330.285829484463 1 60343.672700065 2024-02-03T16:08:41.285640+00:00 19994330.286096990108 27869999.999972920865 262864330.286066204309 1 60343.672711653 2024-02-03T16:08:42.286810+00:00 19994330.286381922662 27869999.999938335270 262864330.286316573620 1 60343.672723221 2024-02-03T16:08:43.286320+00:00 19994330.285937089473 27869999.999958153814 262864330.285891562700 1 60343.672734749 2024-02-03T16:08:44.282255+00:00 19994330.285820260644 27869999.999918393791 262864330.285734951496 1 60343.672746401 2024-02-03T16:08:45.289033+00:00 19994330.286292001605 27869999.999957013875 262864330.286245346069 1 60343.672757877 2024-02-03T16:08:46.280584+00:00 19994330.285906732082 27870000.000032801181 262864330.285935848951 1 60343.672769543 2024-02-03T16:08:47.288484+00:00 19994330.286081094295 27870000.000022940338 262864330.286100357771 1 60343.672781031 2024-02-03T16:08:48.281086+00:00 19994330.286238469183 27870000.000066060573 262864330.286300837994 1 60343.672792688 2024-02-03T16:08:49.288229+00:00 19994330.285870790482 27870000.000050198287 262864330.285917282104 1 60343.672804284 2024-02-03T16:08:50.290107+00:00 19994330.286045163870 27870000.000025905669 262864330.286067366600 1 60343.672815774 2024-02-03T16:08:51.282885+00:00 19994330.286108683795 27869999.999986119568 262864330.286091089249 1 60343.672827327 2024-02-03T16:08:52.281078+00:00 19994330.286271050572 27869999.999960303307 262864330.286227643490 1 60343.672839036 2024-02-03T16:08:53.292706+00:00 19994330.285977777094 27869999.999977048486 262864330.285951137543 1 60343.672850606 2024-02-03T16:08:54.292341+00:00 19994330.286243606359 27869999.999942842871 262864330.286182761192 1 60343.672862269 2024-02-03T16:08:55.300057+00:00 19994330.286025751382 27869999.999982088804 262864330.286004155874 1 60343.672873632 2024-02-03T16:08:56.281767+00:00 19994330.285956449807 27869999.999994821846 262864330.285947561264 1 60343.672885352 2024-02-03T16:08:57.294388+00:00 19994330.286052074283 27869999.999990768731 262864330.286039143801 1 60343.672896795 2024-02-03T16:08:58.283139+00:00 19994330.286349035800 27870000.000051654875 262864330.286396980286 1 60343.672908514 2024-02-03T16:08:59.295582+00:00 19994330.285982016474 27870000.000057198107 262864330.286035507917 1 60343.672920009 2024-02-03T16:09:00.288775+00:00 19994330.286053199321 27870000.000070601702 262864330.286120116711 1 60343.672931565 2024-02-03T16:09:01.287268+00:00 19994330.286137085408 27870000.000030212104 262864330.286163598299 1 60343.672943225 2024-02-03T16:09:02.294601+00:00 19994330.286105412990 27869999.999970704317 262864330.286072432995 1 60343.672954687 2024-02-03T16:09:03.284931+00:00 19994330.286091003567 27869999.999965265393 262864330.286052554846 1 60343.672966267 2024-02-03T16:09:04.285439+00:00 19994330.286195058376 27869999.999928325415 262864330.286119699478 1 60343.672977839 2024-02-03T16:09:05.285248+00:00 19994330.286053568125 27869999.999925866723 262864330.285975724459 1 60343.672989474 2024-02-03T16:09:06.290503+00:00 19994330.285839281976 27869999.999943271279 262864330.285778850317 1 60343.673001040 2024-02-03T16:09:07.289846+00:00 19994330.286297913641 27870000.000009007752 262864330.286303222179 1 60343.673012843 2024-02-03T16:09:08.309652+00:00 19994330.285953953862 27870000.000063315034 262864330.286013543606 1 60343.673024176 2024-02-03T16:09:09.288763+00:00 19994330.286148853600 27870000.000083025545 262864330.286228179932 1 60343.673035682 2024-02-03T16:09:10.282919+00:00 19994330.286041557789 27870000.000054046512 262864330.286091923714 1 60343.673047299 2024-02-03T16:09:11.286616+00:00 19994330.286220204085 27870000.000041954219 262864330.286258459091 1 60343.673058864 2024-02-03T16:09:12.285853+00:00 19994330.286133959889 27870000.000059947371 262864330.286190211773 1 60343.673070464 2024-02-03T16:09:13.288091+00:00 19994330.286250486970 27869999.999984301627 262864330.286231100559 1 60343.673082022 2024-02-03T16:09:14.286713+00:00 19994330.286050580442 27869999.999975360930 262864330.286022245884 1 60343.673093559 2024-02-03T16:09:15.283506+00:00 19994330.286110363901 27869999.999913781881 262864330.286020457745 1 60343.673105139 2024-02-03T16:09:16.283980+00:00 19994330.286051146686 27869999.999937068671 262864330.285984516144 1 60343.673116693 2024-02-03T16:09:17.282270+00:00 19994330.286165140569 27869999.999954350293 262864330.286115795374 1 60343.673128288 2024-02-03T16:09:18.284094+00:00 19994330.286076243967 27870000.000015683472 262864330.286088228226 1 60343.673139819 2024-02-03T16:09:19.280380+00:00 19994330.286218650639 27870000.000022463500 262864330.286237418652 1 60343.673151403 2024-02-03T16:09:20.281175+00:00 19994330.285944905132 27870000.000044763088 262864330.285985976458 1 60343.673163001 2024-02-03T16:09:21.283328+00:00 19994330.286157943308 27870000.000032711774 262864330.286186963320 1 60343.673174576 2024-02-03T16:09:22.283411+00:00 19994330.286108925939 27870000.000055518001 262864330.286160767078 1 60343.673186106 2024-02-03T16:09:23.279563+00:00 19994330.286187533289 27870000.000016048551 262864330.286199867725 1 60343.673197733 2024-02-03T16:09:24.284119+00:00 19994330.286693442613 27869999.999984793365 262864330.286674559116 1 60343.673209279 2024-02-03T16:09:25.281709+00:00 19994330.285977836698 27869999.999880913645 262864330.285855054855 1 60343.673220890 2024-02-03T16:09:26.284872+00:00 19994330.286235798150 27869999.999956760556 262864330.286188870668 1 60343.673232458 2024-02-03T16:09:27.284388+00:00 19994330.286019254476 27869999.999945331365 262864330.285960912704 1 60343.673244026 2024-02-03T16:09:28.283866+00:00 19994330.285333290696 27869999.999998759478 262864330.285328328609 1 60343.673255640 2024-02-03T16:09:29.287275+00:00 19994330.286299623549 27870000.000013638288 262864330.286309570074 1 60343.673267160 2024-02-03T16:09:30.282627+00:00 19994330.286081682891 27869999.999991435558 262864330.286069422960 1 60343.673278732 2024-02-03T16:09:31.282411+00:00 19994330.286176998168 27870000.000082913786 262864330.286256223917 1 60343.673290316 2024-02-03T16:09:32.283333+00:00 19994330.285903479904 27870000.000069566071 262864330.285969346762 1 60343.673301884 2024-02-03T16:09:33.282807+00:00 19994330.286230292171 27870000.000047218055 262864330.286273807287 1 60343.673313464 2024-02-03T16:09:34.283307+00:00 19994330.286273632199 27869999.999982517213 262864330.286252439022 1 60343.673325025 2024-02-03T16:09:35.282127+00:00 19994330.285860434175 27869999.999995872378 262864330.285852611065 1 60343.673336593 2024-02-03T16:09:36.281676+00:00 19994330.286192413419 27869999.999965690076 262864330.286154419184 1 60343.673348234 2024-02-03T16:09:37.287393+00:00 19994330.286275554448 27869999.999974515289 262864330.286246389151 1 60343.673359772 2024-02-03T16:09:38.284328+00:00 19994330.285889633000 27869999.999936118722 262864330.285822033882 1 60343.673371390 2024-02-03T16:09:39.288067+00:00 19994330.286213651299 27869999.999971915036 262864330.286181867123 1 60343.673382889 2024-02-03T16:09:40.281673+00:00 19994330.286110978574 27870000.000028926879 262864330.286136209965 1 60343.673394558 2024-02-03T16:09:41.289860+00:00 19994330.286045745015 27870000.000034686178 262864330.286076724529 1 60343.673406052 2024-02-03T16:09:42.282903+00:00 19994330.286115668714 27870000.000074811280 262864330.286186784506 1 60343.673417612 2024-02-03T16:09:43.281676+00:00 19994330.286266069859 27870000.000095728785 262864330.286358088255 1 60343.673429200 2024-02-03T16:09:44.282875+00:00 19994330.286237441003 27870000.000060908496 262864330.286294668913 1 60343.673440814 2024-02-03T16:09:45.286372+00:00 19994330.285973560065 27870000.000023633242 262864330.285993486643 1 60343.673452353 2024-02-03T16:09:46.283253+00:00 19994330.286166328937 27869999.999948751181 262864330.286111384630 1 60343.673463902 2024-02-03T16:09:47.281141+00:00 19994330.285975512117 27869999.999917868525 262864330.285889685154 1 60343.673475507 2024-02-03T16:09:48.283826+00:00 19994330.286121942103 27869999.999927215278 262864330.286045461893 1 60343.673487105 2024-02-03T16:09:49.285899+00:00 19994330.286064695567 27869999.999984655529 262864330.286045640707 1 60343.673498626 2024-02-03T16:09:50.281275+00:00 19994330.286292828619 27869999.999980796129 262864330.286269932985 1 60343.673510213 2024-02-03T16:09:51.282399+00:00 19994330.286400098354 27869999.999997317791 262864330.286393731833 1 60343.673521788 2024-02-03T16:09:52.282470+00:00 19994330.285745121539 27870000.000033564866 262864330.285774976015 1 60343.673533364 2024-02-03T16:09:53.282634+00:00 19994330.286116696894 27870000.000052805990 262864330.286165803671 1 60343.673544939 2024-02-03T16:09:54.282705+00:00 19994330.285983175039 27870000.000023946166 262864330.286003440619 1 60343.673556505 2024-02-03T16:09:55.281996+00:00 19994330.286204773933 27870000.000050429255 262864330.286251515150 1 60343.673568130 2024-02-03T16:09:56.286468+00:00 19994330.286000940949 27869999.999962549657 262864330.285959780216 1 60343.673579676 2024-02-03T16:09:57.284013+00:00 19994330.285929579288 27869999.999969482422 262864330.285895377398 1 60343.673591217 2024-02-03T16:09:58.281187+00:00 19994330.286215826869 27869999.999939404428 262864330.286151528358 1 60343.673602832 2024-02-03T16:09:59.284651+00:00 19994330.286155357957 27869999.999933172017 262864330.286084830761 1 60343.673614376 2024-02-03T16:10:00.282081+00:00 19994330.285932313651 27869999.999972544611 262864330.285901159048 1 60343.673626027 2024-02-03T16:10:01.288712+00:00 19994330.286066185683 27869999.999925460666 262864330.285987943411 1 60343.673638077 2024-02-03T16:10:02.329787+00:00 19994330.286222178489 27870000.000023905188 262864330.286242395639 1 60343.673649737 2024-02-03T16:10:03.337266+00:00 19994330.286147318780 27869999.999995402992 262864330.286139041185 1 60343.673660792 2024-02-03T16:10:04.292439+00:00 19994330.286097504199 27870000.000074855983 262864330.286168664694 1 60343.673672342 2024-02-03T16:10:05.290345+00:00 19994330.286219257861 27870000.000067003071 262864330.286282569170 1 60343.673684045 2024-02-03T16:10:06.301442+00:00 19994330.285858105868 27870000.000019185245 262864330.285873591900 1 60343.673695468 2024-02-03T16:10:07.288449+00:00 19994330.286080658436 27870000.000001762062 262864330.286078721285 1 60343.673707150 2024-02-03T16:10:08.297754+00:00 19994330.286316901445 27869999.999986130744 262864330.286299347878 1 60343.673718568 2024-02-03T16:10:09.284254+00:00 19994330.285964939743 27869999.999948192388 262864330.285909444094 1 60343.673730191 2024-02-03T16:10:10.288498+00:00 19994330.286193501204 27869999.999913886189 262864330.286103665829 1 60343.673741833 2024-02-03T16:10:11.294418+00:00 19994330.285975866020 27869999.999961830676 262864330.285934001207 1 60343.673753311 2024-02-03T16:10:12.286075+00:00 19994330.286075547338 27869999.999988336116 262864330.286060214043 1 60343.673764906 2024-02-03T16:10:13.287917+00:00 19994330.286038789898 27869999.999972924590 262864330.286008030176 1 60343.673776453 2024-02-03T16:10:14.285548+00:00 19994330.286369740963 27870000.000047031790 262864330.286413073540 1 60343.673788002 2024-02-03T16:10:15.283381+00:00 19994330.286285027862 27870000.000083178282 262864330.286364495754 1 60343.673799600 2024-02-03T16:10:16.285385+00:00 19994330.285851541907 27870000.000049401075 262864330.285897254944 1 60343.673811311 2024-02-03T16:10:17.297257+00:00 19994330.286009982228 27870000.000022791326 262864330.286029100418 1 60343.673822735 2024-02-03T16:10:18.284278+00:00 19994330.286257803440 27869999.999995622784 262864330.286249727011 1 60343.673834558 2024-02-03T16:10:19.305762+00:00 19994330.286057073623 27869999.999950744212 262864330.286004126072 1 60343.673845923 2024-02-03T16:10:20.287732+00:00 19994330.285865630955 27869999.999923758209 262864330.285785704851 1 60343.673857559 2024-02-03T16:10:21.293117+00:00 19994330.286199819297 27869999.999923028052 262864330.286119133234 1 60343.673869112 2024-02-03T16:10:22.291242+00:00 19994330.286312952638 27869999.999976370484 262864330.286285638809 1 60343.673880690 2024-02-03T16:10:23.291613+00:00 19994330.285936255008 27870000.000021968037 262864330.285954535007 1 60343.673892174 2024-02-03T16:10:24.283868+00:00 19994330.286082897335 27870000.000021491200 262864330.286100685596 1 60343.673903758 2024-02-03T16:10:25.284662+00:00 19994330.286426510662 27870000.000048134476 262864330.286470949650 1 60343.673915361 2024-02-03T16:10:26.287150+00:00 19994330.285878472030 27870000.000041402876 262864330.285916179419 1 60343.673926854 2024-02-03T16:10:27.280163+00:00 19994330.285918306559 27870000.000083770603 262864330.285998374224 1 60343.673938591 2024-02-03T16:10:28.294219+00:00 19994330.286127328873 27870000.000029768795 262864330.286153405905 1 60343.673950161 2024-02-03T16:10:29.293927+00:00 19994330.286100856960 27869999.999994311482 262864330.286091476679 1 60343.673961656 2024-02-03T16:10:30.287082+00:00 19994330.286016713828 27869999.999959208071 262864330.285972207785 1 60343.673973239 2024-02-03T16:10:31.287826+00:00 19994330.286223132163 27869999.999943446368 262864330.286162883043 1 60343.673984778 2024-02-03T16:10:32.284828+00:00 19994330.286016494036 27869999.999968893826 262864330.285981684923 1 60343.673996337 2024-02-03T16:10:33.283476+00:00 19994330.285960502923 27869999.999958530068 262864330.285915315151 1 60343.674007927 2024-02-03T16:10:34.284866+00:00 19994330.286233235151 27869999.999954052269 262864330.286183595657 1 60343.674019546 2024-02-03T16:10:35.288787+00:00 19994330.285951968282 27870000.000007856637 262864330.285956144333 1 60343.674031056 2024-02-03T16:10:36.283243+00:00 19994330.286019347608 27870000.000043269247 262864330.286058932543 1 60343.674042622 2024-02-03T16:10:37.282533+00:00 19994330.286236539483 27870000.000060554594 262864330.286293387413 1 60343.674054189 2024-02-03T16:10:38.281889+00:00 19994330.285945460200 27870000.000041350722 262864330.285983145237 1 60343.674065809 2024-02-03T16:10:39.285866+00:00 19994330.286168135703 27869999.999970849603 262864330.286135286093 1 60343.674077393 2024-02-03T16:10:40.286729+00:00 19994330.286093365401 27869999.999987781048 262864330.286077439785 1 60343.674088997 2024-02-03T16:10:41.289335+00:00 19994330.286076463759 27869999.999946702272 262864330.286019474268 1 60343.674100553 2024-02-03T16:10:42.287794+00:00 19994330.286107748747 27869999.999929457903 262864330.286033511162 1 60343.674112067 2024-02-03T16:10:43.282549+00:00 19994330.286289874464 27869999.999949578196 262864330.286235749722 1 60343.674123632 2024-02-03T16:10:44.281763+00:00 19994330.286137387156 27869999.999978642911 262864330.286112308502 1 60343.674135309 2024-02-03T16:10:45.290726+00:00 19994330.286291189492 27870000.000014547259 262864330.286302030087 1 60343.674146806 2024-02-03T16:10:46.284062+00:00 19994330.286070223898 27870000.000040851533 262864330.286107391119 1 60343.674158358 2024-02-03T16:10:47.282179+00:00 19994330.286196134984 27870000.000045582652 262864330.286238044500 1 60343.674169982 2024-02-03T16:10:48.286442+00:00 19994330.286123979837 27870000.000065147877 262864330.286185443401 1 60343.674181520 2024-02-03T16:10:49.283296+00:00 19994330.285877585411 27870000.000028815120 262864330.285902708769 1 60343.674193142 2024-02-03T16:10:50.287478+00:00 19994330.286259278655 27870000.000005260110 262864330.286260843277 1 60343.674204743 2024-02-03T16:10:51.289837+00:00 19994330.285945441574 27869999.999968424439 262864330.285910159349 1 60343.674216245 2024-02-03T16:10:52.283602+00:00 19994330.285959821194 27869999.999932475388 262864330.285888582468 1 60343.674227800 2024-02-03T16:10:53.281895+00:00 19994330.286303218454 27869999.999928619713 262864330.286228150129 1 60343.674239427 2024-02-03T16:10:54.286530+00:00 19994330.286014225334 27869999.999960575253 262864330.285971105099 1 60343.674250947 2024-02-03T16:10:55.281829+00:00 19994330.286059051752 27869999.999983251095 262864330.286038607359 1 60343.674262539 2024-02-03T16:10:56.283398+00:00 19994330.286077696830 27870000.000005234033 262864330.286079257727 1 60343.674274142 2024-02-03T16:10:57.285881+00:00 19994330.286230206490 27870000.000032998621 262864330.286259502172 1 60343.674285715 2024-02-03T16:10:58.285764+00:00 19994330.286052800715 27870000.000049196184 262864330.286098301411 1 60343.674297246 2024-02-03T16:10:59.282049+00:00 19994330.286145571619 27870000.000070575625 262864330.286212444305 1 60343.674308819 2024-02-03T16:11:00.281983+00:00 19994330.286144893616 27870000.000035736710 262864330.286176919937 1 60343.674320405 2024-02-03T16:11:01.283014+00:00 19994330.286198999733 27869999.999996960163 262864330.286192268133 1 60343.674332010 2024-02-03T16:11:02.285615+00:00 19994330.285974130034 27869999.999973546714 262864330.285943984985 1 60343.674343597 2024-02-03T16:11:03.286810+00:00 19994330.286189600825 27869999.999981634319 262864330.286167562008 1 60343.674355230 2024-02-03T16:11:04.291914+00:00 19994330.286041855812 27869999.999930437654 262864330.285968601704 1 60343.674366889 2024-02-03T16:11:05.299179+00:00 19994330.286072541028 27869999.999943248928 262864330.286012113094 1 60343.674378372 2024-02-03T16:11:06.291311+00:00 19994330.286154139787 27869999.999973434955 262864330.286123901606 1 60343.674389869 2024-02-03T16:11:07.284647+00:00 19994330.286148443818 27870000.000014066696 262864330.286158800125 1 60343.674401445 2024-02-03T16:11:08.284824+00:00 19994330.286212172359 27870000.000028133392 262864330.286236613989 1 60343.674413028 2024-02-03T16:11:09.285614+00:00 19994330.286175910383 27870000.000072166324 262864330.286244392395 1 60343.674424571 2024-02-03T16:11:10.282907+00:00 19994330.286061309278 27870000.000081855804 262864330.286139488220 1 60343.674436173 2024-02-03T16:11:11.285396+00:00 19994330.286081917584 27870000.000009171665 262864330.286087393761 1 60343.674447753 2024-02-03T16:11:12.285847+00:00 19994330.286024410278 27870000.000032223761 262864330.286052942276 1 60343.674459379 2024-02-03T16:11:13.290376+00:00 19994330.286111466587 27869999.999943938106 262864330.286051720381 1 60343.674470905 2024-02-03T16:11:14.286166+00:00 19994330.286390908062 27869999.999961309135 262864330.286348521709 1 60343.674482421 2024-02-03T16:11:15.281218+00:00 19994330.285926826298 27869999.999946795404 262864330.285869926214 1 60343.674494052 2024-02-03T16:11:16.286129+00:00 19994330.285986110568 27869999.999974232167 262864330.285956621170 1 60343.674505590 2024-02-03T16:11:17.282934+00:00 19994330.286323983222 27869999.999968644232 262864330.286288946867 1 60343.674517125 2024-02-03T16:11:18.279566+00:00 19994330.285945061594 27869999.999984316528 262864330.285925686359 1 60343.674528754 2024-02-03T16:11:19.284340+00:00 19994330.286155331880 27870000.000040445477 262864330.286192089319 1 60343.674540283 2024-02-03T16:11:20.280446+00:00 19994330.286002445966 27870000.000064849854 262864330.286063611507 1 60343.674551997 2024-02-03T16:11:21.292571+00:00 19994330.286178648472 27870000.000049442053 262864330.286224395037 1 60343.674563473 2024-02-03T16:11:22.284050+00:00 19994330.285915289074 27870000.000032667071 262864330.285944253206 1 60343.674575059 2024-02-03T16:11:23.285062+00:00 19994330.286167908460 27870000.000001966953 262864330.286166191101 1 60343.674586600 2024-02-03T16:11:24.282250+00:00 19994330.285897281021 27869999.999971348792 262864330.285864949226 1 60343.674598179 2024-02-03T16:11:25.282663+00:00 19994330.286355290562 27869999.999997109175 262864330.286348700523 1 60343.674609738 2024-02-03T16:11:26.281361+00:00 19994330.286159109324 27869999.999934282154 262864330.286089688540 1 60343.674621400 2024-02-03T16:11:27.289012+00:00 19994330.286058500409 27870000.000006418675 262864330.286061227322 1 60343.674632899 2024-02-03T16:11:28.282470+00:00 19994330.285859856755 27869999.999964311719 262864330.285820454359 1 60343.674644471 2024-02-03T16:11:29.282274+00:00 19994330.286180801690 27870000.000017642975 262864330.286194741726 1 60343.674656058 2024-02-03T16:11:30.283391+00:00 19994330.285955101252 27869999.999999109656 262864330.285950511694 1 60343.674667635 2024-02-03T16:11:31.283668+00:00 19994330.286265611649 27870000.000045806170 262864330.286307722330 1 60343.674679249 2024-02-03T16:11:32.287075+00:00 19994330.286249395460 27870000.000056941062 262864330.286302655935 1 60343.674690749 2024-02-03T16:11:33.280680+00:00 19994330.285772029310 27870000.000000461936 262864330.285768806934 1 60343.674702319 2024-02-03T16:11:34.280356+00:00 19994330.285953480750 27869999.999990254641 262864330.285940051079 1 60343.674713970 2024-02-03T16:11:35.286985+00:00 19994330.286377489567 27869999.999962080270 262864330.286335885525 1 60343.674725551 2024-02-03T16:11:36.287605+00:00 19994330.285900995135 27869999.999965529889 262864330.285862803459 1 60343.674737067 2024-02-03T16:11:37.282601+00:00 19994330.285798180848 27869999.999976273626 262864330.285770773888 1 60343.674748676 2024-02-03T16:11:38.285586+00:00 19994330.286139156669 27869999.999967183918 262864330.286102652550 1 60343.674760253 2024-02-03T16:11:39.285875+00:00 19994330.285985436291 27869999.999960761517 262864330.285942494869 1 60343.674771797 2024-02-03T16:11:40.283291+00:00 19994330.286189273000 27870000.000058695674 262864330.286244273186 1 60343.674783377 2024-02-03T16:11:41.283767+00:00 19994330.286007694900 27870000.000011090189 262864330.286015093327 1 60343.674794970 2024-02-03T16:11:42.285419+00:00 19994330.286123827100 27870000.000060506165 262864330.286180615425 1 60343.674806562 2024-02-03T16:11:43.286995+00:00 19994330.286209527403 27870000.000019121915 262864330.286224961281 1 60343.674818067 2024-02-03T16:11:44.280957+00:00 19994330.286188762635 27870000.000042043626 262864330.286227107048 1 60343.674829658 2024-02-03T16:11:45.282467+00:00 19994330.286180738360 27870000.000002000481 262864330.286179035902 1 60343.674841256 2024-02-03T16:11:46.284551+00:00 19994330.286040019244 27869999.999941863120 262864330.285978168249 1 60343.674852802 2024-02-03T16:11:47.282083+00:00 19994330.286148026586 27869999.999939337373 262864330.286083638668 1 60343.674864362 2024-02-03T16:11:48.280910+00:00 19994330.286067947745 27869999.999956868589 262864330.286021113396 1 60343.674875969 2024-02-03T16:11:49.283685+00:00 19994330.285977941006 27869999.999940652400 262864330.285914897919 1 60343.674887494 2024-02-03T16:11:50.279451+00:00 19994330.286016248167 27869999.999985616654 262864330.285998165607 1 60343.674899170 2024-02-03T16:11:51.288255+00:00 19994330.286022678018 27870000.000029455870 262864330.286048412323 1 60343.674910672 2024-02-03T16:11:52.282077+00:00 19994330.286144468933 27870000.000065248460 262864330.286206007004 1 60343.674922281 2024-02-03T16:11:53.285114+00:00 19994330.286442965269 27870000.000050432980 262864330.286489695311 1 60343.674933850 2024-02-03T16:11:54.284611+00:00 19994330.285845521837 27870000.000022504479 262864330.285864323378 1 60343.674945408 2024-02-03T16:11:55.283215+00:00 19994330.286108296365 27870000.000054590404 262864330.286159187555 1 60343.674957013 2024-02-03T16:11:56.285888+00:00 19994330.286118563265 27869999.999997429550 262864330.286112308502 1 60343.674968584 2024-02-03T16:11:57.285591+00:00 19994330.286151237786 27869999.999976925552 262864330.286124467850 1 60343.674980127 2024-02-03T16:11:58.282956+00:00 19994330.286051612347 27869999.999941363931 262864330.285989254713 1 60343.674991708 2024-02-03T16:11:59.283581+00:00 19994330.286042466760 27869999.999954827130 262864330.285993576050 1 60343.675003268 2024-02-03T16:12:00.282336+00:00 19994330.286031343043 27869999.999993525445 262864330.286021173000 1 60343.675015016 2024-02-03T16:12:01.297423+00:00 19994330.286158401519 27870000.000013463199 262864330.286168187857 1 60343.675026531 2024-02-03T16:12:02.292287+00:00 19994330.286148067564 27870000.000046312809 262864330.286190688610 1 60343.675038137 2024-02-03T16:12:03.295094+00:00 19994330.285978332162 27870000.000071097165 262864330.286045730114 1 60343.675049662 2024-02-03T16:12:04.290762+00:00 19994330.286116406322 27870000.000107526779 262864330.286220252514 1 60343.675061270 2024-02-03T16:12:05.293695+00:00 19994330.286192353815 27870000.000051498413 262864330.286240160465 1 60343.675072834 2024-02-03T16:12:06.292884+00:00 19994330.286208320409 27870000.000034768134 262864330.286239415407 1 60343.675084427 2024-02-03T16:12:07.294485+00:00 19994330.286155827343 27870000.000016354024 262864330.286168485880 1 60343.675095958 2024-02-03T16:12:08.290721+00:00 19994330.285853009671 27869999.999973654747 262864330.285822957754 1 60343.675107551 2024-02-03T16:12:09.292425+00:00 19994330.286165628582 27869999.999915260822 262864330.286077201366 1 60343.675119060 2024-02-03T16:12:10.286774+00:00 19994330.286085784435 27869999.999942101538 262864330.286024183035 1 60343.675130734 2024-02-03T16:12:11.295387+00:00 19994330.286241695285 27869999.999952219427 262864330.286190211773 1 60343.675142298 2024-02-03T16:12:12.294603+00:00 19994330.286225263029 27869999.999988034368 262864330.286209583282 1 60343.675153811 2024-02-03T16:12:13.289209+00:00 19994330.286153551191 27870000.000036317855 262864330.286186188459 1 60343.675165387 2024-02-03T16:12:14.289402+00:00 19994330.286140058190 27870000.000023458153 262864330.286159813404 1 60343.675176920 2024-02-03T16:12:15.285876+00:00 19994330.286004450172 27870000.000069703907 262864330.286070466042 1 60343.675188481 2024-02-03T16:12:16.284727+00:00 19994330.286095283926 27870000.000024951994 262864330.286116540432 1 60343.675200014 2024-02-03T16:12:17.281233+00:00 19994330.285908155143 27870000.000049017370 262864330.285953491926 1 60343.675211604 2024-02-03T16:12:18.282606+00:00 19994330.285978574306 27869999.999980185181 262864330.285955071449 1 60343.675223237 2024-02-03T16:12:19.287703+00:00 19994330.286262158304 27869999.999960646033 262864330.286219120026 1 60343.675234771 2024-02-03T16:12:20.284226+00:00 19994330.286064337939 27869999.999962404370 262864330.286023020744 1 60343.675246437 2024-02-03T16:12:21.292166+00:00 19994330.286025792360 27869999.999905314296 262864330.285927414894 1 60343.675257920 2024-02-03T16:12:22.284298+00:00 19994330.286181241274 27869999.999952651560 262864330.286130189896 1 60343.675269483 2024-02-03T16:12:23.283288+00:00 19994330.286072779447 27869999.999998200685 262864330.286067306995 1 60343.675281102 2024-02-03T16:12:24.287238+00:00 19994330.286054752767 27870000.000047292560 262864330.286098361015 1 60343.675292646 2024-02-03T16:12:25.284576+00:00 19994330.286014553159 27870000.000045917928 262864330.286056786776 1 60343.675304266 2024-02-03T16:12:26.288543+00:00 19994330.285988558084 27870000.000108536333 262864330.286093413830 1 60343.675315926 2024-02-03T16:12:27.296007+00:00 19994330.286214955151 27870000.000069357455 262864330.286280602217 1 60343.675327403 2024-02-03T16:12:28.287567+00:00 19994330.286257345229 27870000.000075925142 262864330.286329597235 1 60343.675338923 2024-02-03T16:12:29.282970+00:00 19994330.286211665720 27869999.999989658594 262864330.286197632551 1 60343.675350624 2024-02-03T16:12:30.293933+00:00 19994330.285808168352 27869999.999945275486 262864330.285749763250 1 60343.675362168 2024-02-03T16:12:31.291351+00:00 19994330.286197949201 27869999.999950300902 262864330.286144554615 1 60343.675373688 2024-02-03T16:12:32.286651+00:00 19994330.286008518189 27869999.999917373061 262864330.285922199488 1 60343.675385232 2024-02-03T16:12:33.284021+00:00 19994330.286041852087 27869999.999942976981 262864330.285981148481 1 60343.675396805 2024-02-03T16:12:34.283945+00:00 19994330.286212902516 27869999.999968472868 262864330.286177664995 1 60343.675408375 2024-02-03T16:12:35.283599+00:00 19994330.286312334239 27870000.000041469932 262864330.286350131035 1 60343.675420034 2024-02-03T16:12:36.290918+00:00 19994330.286045856774 27870000.000039387494 262864330.286081552505 1 60343.675431590 2024-02-03T16:12:37.289375+00:00 19994330.285923548043 27870000.000079225749 262864330.285999059677 1 60343.675443157 2024-02-03T16:12:38.288708+00:00 19994330.286313112825 27870000.000020377338 262864330.286329805851 1 60343.675454706 2024-02-03T16:12:39.286597+00:00 19994330.286098834127 27869999.999973226339 262864330.286068379879 1 60343.675466214 2024-02-03T16:12:40.280869+00:00 19994330.286146722734 27869999.999977681786 262864330.286120712757 1 60343.675477861 2024-02-03T16:12:41.287176+00:00 19994330.286050062627 27869999.999953221530 262864330.285999566317 1 60343.675489368 2024-02-03T16:12:42.281414+00:00 19994330.285965938121 27869999.999925956130 262864330.285888224840 1 60343.675500926 2024-02-03T16:12:43.280010+00:00 19994330.286054253578 27869999.999963022768 262864330.286013573408 1 60343.675512544 2024-02-03T16:12:44.283832+00:00 19994330.285987947136 27869999.999958429486 262864330.285942673683 1 60343.675524130 2024-02-03T16:12:45.284855+00:00 19994330.286061696708 27869999.999960213900 262864330.286018222570 1 60343.675535794 2024-02-03T16:12:46.292605+00:00 19994330.286340638995 27870000.000051386654 262864330.286388337612 1 60343.675547381 2024-02-03T16:12:47.293689+00:00 19994330.286236308515 27870000.000040724874 262864330.286273330450 1 60343.675558936 2024-02-03T16:12:48.292082+00:00 19994330.285889208317 27870000.000040996820 262864330.285926520824 1 60343.675570420 2024-02-03T16:12:49.284312+00:00 19994330.285965036601 27870000.000054046512 262864330.286015391350 1 60343.675582064 2024-02-03T16:12:50.290336+00:00 19994330.286237381399 27869999.999977663159 262864330.286211341619 1 60343.675593570 2024-02-03T16:12:51.284451+00:00 19994330.286168962717 27870000.000003594905 262864330.286168873310 1 60343.675605197 2024-02-03T16:12:52.289083+00:00 19994330.286236137152 27869999.999950081110 262864330.286182522774 1 60343.675616752 2024-02-03T16:12:53.287428+00:00 19994330.285834409297 27869999.999907858670 262864330.285738557577 1 60343.675628291 2024-02-03T16:12:54.284335+00:00 19994330.286138452590 27869999.999959930778 262864330.286094695330 1 60343.675639908 2024-02-03T16:12:55.288026+00:00 19994330.286195393652 27869999.999964147806 262864330.286155849695 1 60343.675651502 2024-02-03T16:12:56.289807+00:00 19994330.286215011030 27870000.000004224479 262864330.286215543747 1 60343.675663061 2024-02-03T16:12:57.288461+00:00 19994330.285935062915 27870000.000061947852 262864330.285993337631 1 60343.675674566 2024-02-03T16:12:58.282463+00:00 19994330.286345921457 27870000.000035520643 262864330.286377757788 1 60343.675686195 2024-02-03T16:12:59.287236+00:00 19994330.286214046180 27870000.000057023019 262864330.286267369986 1 60343.675697699 2024-02-03T16:13:00.281160+00:00 19994330.286202836782 27870000.000087637454 262864330.286286801100 1 60343.675709336 2024-02-03T16:13:01.286584+00:00 19994330.286139048636 27870000.000026851892 262864330.286162197590 1 60343.675720907 2024-02-03T16:13:02.286346+00:00 19994330.286184147000 27870000.000015474856 262864330.286195933819 1 60343.675732494 2024-02-03T16:13:03.287506+00:00 19994330.286068055779 27869999.999988250434 262864330.286052614450 1 60343.675744064 2024-02-03T16:13:04.287142+00:00 19994330.286040861160 27869999.999927442521 262864330.285964608192 1 60343.675755645 2024-02-03T16:13:05.287750+00:00 19994330.285866055638 27869999.999940458685 262864330.285802811384 1 60343.675767319 2024-02-03T16:13:06.296383+00:00 19994330.286106552929 27869999.999948769808 262864330.286051630974 1 60343.675778719 2024-02-03T16:13:07.281308+00:00 19994330.286203354597 27869999.999999996275 262864330.286199659109 1 60343.675790343 2024-02-03T16:13:08.285639+00:00 19994330.286000002176 27870000.000014863908 262864330.286011189222 1 60343.675801926 2024-02-03T16:13:09.286378+00:00 19994330.286147035658 27870000.000045821071 262864330.286189168692 1 60343.675813483 2024-02-03T16:13:10.284929+00:00 19994330.285807490349 27870000.000034239143 262864330.285838037729 1 60343.675825079 2024-02-03T16:13:11.286799+00:00 19994330.286324657500 27870000.000039007515 262864330.286359965801 1 60343.675836639 2024-02-03T16:13:12.285607+00:00 19994330.286066167057 27869999.999994449317 262864330.286056935787 1 60343.675848169 2024-02-03T16:13:13.281841+00:00 19994330.286174602807 27869999.999953549355 262864330.286124438047 1 60343.675859781 2024-02-03T16:13:14.285043+00:00 19994330.286147627980 27869999.999934662133 262864330.286078602076 1 60343.675871421 2024-02-03T16:13:15.290780+00:00 19994330.286207478493 27869999.999959439039 262864330.286163210869 1 60343.675882905 2024-02-03T16:13:16.283021+00:00 19994330.286060024053 27869999.999964330345 262864330.286020666361 1 60343.675894561 2024-02-03T16:13:17.290055+00:00 19994330.286176696420 27869999.999973099679 262864330.286146104336 1 60343.675906091 2024-02-03T16:13:18.286209+00:00 19994330.286077499390 27870000.000034715980 262864330.286108523607 1 60343.675917612 2024-02-03T16:13:19.281718+00:00 19994330.286267045885 27870000.000070109963 262864330.286333441734 1 60343.675929228 2024-02-03T16:13:20.285301+00:00 19994330.285849787295 27870000.000045944005 262864330.285892039537 1 60343.675940878 2024-02-03T16:13:21.291822+00:00 19994330.286138348281 27870000.000078089535 262864330.286212742329 1 60343.675952427 2024-02-03T16:13:22.289708+00:00 19994330.286363784224 27870000.000062886626 262864330.286422967911 1 60343.675964000 2024-02-03T16:13:23.289563+00:00 19994330.286540344357 27869999.999931368977 262864330.286468029022 1 60343.675975554 2024-02-03T16:13:24.287886+00:00 19994330.286099866033 27869999.999999005347 262864330.286095201969 1 60343.675987084 2024-02-03T16:13:25.284095+00:00 19994330.285937853158 27869999.999961603433 262864330.285895764828 1 60343.675998806 2024-02-03T16:13:26.296868+00:00 19994330.286278840154 27869999.999982412905 262864330.286257565022 1 60343.676010232 2024-02-03T16:13:27.284031+00:00 19994330.285419933498 27869999.999977074564 262864330.285393327475 1 60343.676021942 2024-02-03T16:13:28.295800+00:00 19994330.286190535873 27869999.999970987439 262864330.286157816648 1 60343.676033439 2024-02-03T16:13:29.289163+00:00 19994330.286350715905 27869999.999979186803 262864330.286326229572 1 60343.676044929 2024-02-03T16:13:30.281873+00:00 19994330.286031268537 27870000.000032838434 262864330.286060422659 1 60343.676056536 2024-02-03T16:13:31.284757+00:00 19994330.286041148007 27870000.000050298870 262864330.286087751389 1 60343.676068071 2024-02-03T16:13:32.281311+00:00 19994330.286119673401 27870000.000039178878 262864330.286155164242 1 60343.676079701 2024-02-03T16:13:33.286151+00:00 19994330.286044519395 27870000.000029098243 262864330.286069899797 1 60343.676091263 2024-02-03T16:13:34.285105+00:00 19994330.286279268563 27870000.000007819384 262864330.286283373833 1 60343.676102785 2024-02-03T16:13:35.280652+00:00 19994330.286070764065 27869999.999919958413 262864330.285987019539 1 60343.676114477 2024-02-03T16:13:36.290787+00:00 19994330.286321531981 27869999.999947354198 262864330.286265194416 1 60343.676126026 2024-02-03T16:13:37.288610+00:00 19994330.285840976983 27869999.999911677092 262864330.285748958588 1 60343.676137512 2024-02-03T16:13:38.281044+00:00 19994330.285950213671 27869999.999919418246 262864330.285865932703 1 60343.676149112 2024-02-03T16:13:39.283293+00:00 19994330.286151409149 27869999.999963905662 262864330.286111623049 1 60343.676160759 2024-02-03T16:13:40.289556+00:00 19994330.286167405546 27870000.000028990209 262864330.286192715168 1 60343.676172298 2024-02-03T16:13:41.286601+00:00 19994330.286284405738 27870000.000056687742 262864330.286337405443 1 60343.676183839 2024-02-03T16:13:42.283693+00:00 19994330.285984911025 27870000.000077005476 262864330.286058217287 1 60343.676195382 2024-02-03T16:13:43.280969+00:00 19994330.285836309195 27870000.000044610351 262864330.285877227783 1 60343.676206974 2024-02-03T16:13:44.282540+00:00 19994330.286262929440 27870000.000053469092 262864330.286312699318 1 60343.676218639 2024-02-03T16:13:45.290411+00:00 19994330.286128375679 27870000.000010348856 262864330.286135017872 1 60343.676230229 2024-02-03T16:13:46.291816+00:00 19994330.285887438804 27869999.999945528805 262864330.285829275846 1 60343.676241762 2024-02-03T16:13:47.288288+00:00 19994330.286177616566 27869999.999974939972 262864330.286148846149 1 60343.676253327 2024-02-03T16:13:48.287473+00:00 19994330.286064818501 27869999.999885082245 262864330.285946190357 1 60343.676264865 2024-02-03T16:13:49.284378+00:00 19994330.286115244031 27869999.999959331006 262864330.286070883274 1 60343.676276419 2024-02-03T16:13:50.282631+00:00 19994330.285906665027 27870000.000013127923 262864330.285916090012 1 60343.676288073 2024-02-03T16:13:51.289533+00:00 19994330.286117456853 27869999.999979920685 262864330.286093682051 1 60343.676299572 2024-02-03T16:13:52.282984+00:00 19994330.286395762116 27870000.000038322061 262864330.286430388689 1 60343.676311131 2024-02-03T16:13:53.281698+00:00 19994330.285851787776 27870000.000036396086 262864330.285884469748 1 60343.676322724 2024-02-03T16:13:54.283333+00:00 19994330.286100234836 27870000.000063437968 262864330.286159992218 1 60343.676334273 2024-02-03T16:13:55.281193+00:00 19994330.285870179534 27870000.000012207776 262864330.285878717899 1 60343.676345929 2024-02-03T16:13:56.288251+00:00 19994330.286196541041 27869999.999978698790 262864330.286171525717 1 60343.676357416 2024-02-03T16:13:57.280774+00:00 19994330.286086019129 27869999.999947030097 262864330.286029368639 1 60343.676368984 2024-02-03T16:13:58.280266+00:00 19994330.285998109728 27869999.999939594418 262864330.285934001207 1 60343.676380711 2024-02-03T16:13:59.293420+00:00 19994330.285984776914 27869999.999973684549 262864330.285954773426 1 60343.676392172 2024-02-03T16:14:00.283663+00:00 19994330.286160700023 27869999.999982304871 262864330.286139309406 1 60343.676403742 2024-02-03T16:14:01.283307+00:00 19994330.286244198680 27870000.000003956258 262864330.286244452000 1 60343.676415430 2024-02-03T16:14:02.293158+00:00 19994330.286110155284 27870000.000028878450 262864330.286135345697 1 60343.676426952 2024-02-03T16:14:03.288679+00:00 19994330.286125350744 27870000.000016119331 262864330.286137789488 1 60343.676438489 2024-02-03T16:14:04.285474+00:00 19994330.286141764373 27870000.000048909336 262864330.286186963320 1 60343.676450076 2024-02-03T16:14:05.286574+00:00 19994330.286258123815 27870000.000051934272 262864330.286306381226 1 60343.676461685 2024-02-03T16:14:06.289640+00:00 19994330.285903245211 27870000.000013884157 262864330.285913437605 1 60343.676473270 2024-02-03T16:14:07.290515+00:00 19994330.286333352327 27869999.999981060624 262864330.286310702562 1 60343.676484808 2024-02-03T16:14:08.287425+00:00 19994330.285904120654 27869999.999973945320 262864330.285874366760 1 60343.676496438 2024-02-03T16:14:09.292268+00:00 19994330.286161154509 27869999.999907258898 262864330.286064714193 1 60343.676507994 2024-02-03T16:14:10.290700+00:00 19994330.286108680069 27869999.999934677035 262864330.286039650440 1 60343.676519508 2024-02-03T16:14:11.285427+00:00 19994330.285926576704 27869999.999966129661 262864330.285889029503 1 60343.676531119 2024-02-03T16:14:12.288710+00:00 19994330.286050755531 27870000.000037435442 262864330.286084502935 1 60343.676542652 2024-02-03T16:14:13.285105+00:00 19994330.286189094186 27870000.000061839819 262864330.286247253418 1 60343.676554283 2024-02-03T16:14:14.290062+00:00 19994330.286346275359 27870000.000031314790 262864330.286373913288 1 60343.676565825 2024-02-03T16:14:15.287323+00:00 19994330.286163102835 27870000.000043407083 262864330.286202788353 1 60343.676577403 2024-02-03T16:14:16.287626+00:00 19994330.286299169064 27870000.000065565109 262864330.286361038685 1 60343.676588925 2024-02-03T16:14:17.283083+00:00 19994330.285964053124 27870000.000045042485 262864330.286005377769 1 60343.676600520 2024-02-03T16:14:18.284878+00:00 19994330.286430787295 27869999.999950602651 262864330.286377668381 1 60343.676612237 2024-02-03T16:14:19.297341+00:00 19994330.286090157926 27869999.999936286360 262864330.286022752523 1 60343.676623758 2024-02-03T16:14:20.292739+00:00 19994330.286051787436 27869999.999928690493 262864330.285976767540 1 60343.676635282 2024-02-03T16:14:21.288396+00:00 19994330.286057002842 27869999.999942865223 262864330.285996168852 1 60343.676646860 2024-02-03T16:14:22.288737+00:00 19994330.285936359316 27869999.999945934862 262864330.285878598690 1 60343.676658874 2024-02-03T16:14:23.326743+00:00 19994330.286150462925 27869999.999988444149 262864330.286135196686 1 60343.676669974 2024-02-03T16:14:24.285795+00:00 19994330.285917229950 27870000.000072654337 262864330.285986185074 1 60343.676681509 2024-02-03T16:14:25.282365+00:00 19994330.286273140460 27870000.000043671578 262864330.286313116550 1 60343.676693228 2024-02-03T16:14:26.294914+00:00 19994330.285862464458 27870000.000014130026 262864330.285872906446 1 60343.676704664 2024-02-03T16:14:27.282995+00:00 19994330.286213275045 27870000.000029101968 262864330.286238670349 1 60343.676716276 2024-02-03T16:14:28.286253+00:00 19994330.286049634218 27869999.999978028238 262864330.286023974419 1 60343.676727808 2024-02-03T16:14:29.282626+00:00 19994330.286032006145 27869999.999932423234 262864330.285960733891 1 60343.676739528 2024-02-03T16:14:30.295236+00:00 19994330.286263763905 27869999.999944224954 262864330.286204278469 1 60343.676751301 2024-02-03T16:14:31.312408+00:00 19994330.286243692040 27869999.999936107546 262864330.286176085472 1 60343.676762615 2024-02-03T16:14:32.289934+00:00 19994330.285983458161 27869999.999958265573 262864330.285938024521 1 60343.676774112 2024-02-03T16:14:33.283219+00:00 19994330.286145582795 27870000.000005595386 262864330.286147475243 1 60343.676785783 2024-02-03T16:14:34.291689+00:00 19994330.286001048982 27869999.999982051551 262864330.285979419947 1 60343.676797253 2024-02-03T16:14:35.282652+00:00 19994330.286104064435 27870000.000037748367 262864330.286138117313 1 60343.676808941 2024-02-03T16:14:36.292524+00:00 19994330.286257702857 27870000.000050909817 262864330.286304920912 1 60343.676820448 2024-02-03T16:14:37.286711+00:00 19994330.286004077643 27870000.000049442053 262864330.286049813032 1 60343.676832063 2024-02-03T16:14:38.290276+00:00 19994330.286056276411 27870000.000055611134 262864330.286108195782 1 60343.676843705 2024-02-03T16:14:39.296075+00:00 19994330.286130890250 27869999.999963637441 262864330.286090850830 1 60343.676855138 2024-02-03T16:14:40.283886+00:00 19994330.286059509963 27870000.000008653849 262864330.286064445972 1 60343.676866787 2024-02-03T16:14:41.290394+00:00 19994330.286113668233 27869999.999929673970 262864330.286039650440 1 60343.676878334 2024-02-03T16:14:42.288087+00:00 19994330.286100938916 27869999.999948546290 262864330.286045789719 1 60343.676889910 2024-02-03T16:14:43.288277+00:00 19994330.286239743233 27869999.999920692295 262864330.286156743765 1 60343.676901510 2024-02-03T16:14:44.290489+00:00 19994330.286092925817 27870000.000012442470 262864330.286101698875 1 60343.676912981 2024-02-03T16:14:45.281531+00:00 19994330.286063130945 27870000.000001538545 262864330.286060988903 1 60343.676924627 2024-02-03T16:14:46.287759+00:00 19994330.285920176655 27870000.000018838793 262864330.285935312510 1 60343.676936200 2024-02-03T16:14:47.287710+00:00 19994330.286318898201 27870000.000050093979 262864330.286365300417 1 60343.676947762 2024-02-03T16:14:48.286648+00:00 19994330.286292515695 27870000.000062681735 262864330.286351501942 1 60343.676959322 2024-02-03T16:14:49.285388+00:00 19994330.286045931280 27869999.999994516373 262864330.286036759615 1 60343.676970894 2024-02-03T16:14:50.285282+00:00 19994330.286176607013 27870000.000054914504 262864330.286227822304 1 60343.676982497 2024-02-03T16:14:51.287784+00:00 19994330.285869371146 27869999.999958924949 262864330.285824596882 1 60343.676994047 2024-02-03T16:14:52.285626+00:00 19994330.286283835769 27869999.999976217747 262864330.286256372929 1 60343.677005607 2024-02-03T16:14:53.284434+00:00 19994330.285892717540 27869999.999940767884 262864330.285829782486 1 60343.677017203 2024-02-03T16:14:54.286317+00:00 19994330.286043968052 27869999.999931856990 262864330.285972148180 1 60343.677028772 2024-02-03T16:14:55.285911+00:00 19994330.286074995995 27869999.999979469925 262864330.286050766706 1 60343.677040343 2024-02-03T16:14:56.285653+00:00 19994330.286189720035 27869999.999992046505 262864330.286178052425 1 60343.677051925 2024-02-03T16:14:57.286319+00:00 19994330.286092303693 27870000.000071279705 262864330.286159902811 1 60343.677063526 2024-02-03T16:14:58.288622+00:00 19994330.285995725542 27870000.000055987388 262864330.286048024893 1 60343.677075004 2024-02-03T16:14:59.280386+00:00 19994330.286285832524 27870000.000043500215 262864330.286325633526 1 60343.677086592 2024-02-03T16:15:00.281537+00:00 19994330.285943958908 27870000.000044129789 262864330.285984396935 1 60343.677098303 2024-02-03T16:15:01.293372+00:00 19994330.286191117018 27870000.000002078712 262864330.286189496517 1 60343.677109877 2024-02-03T16:15:02.293329+00:00 19994330.285954356194 27869999.999965526164 262864330.285916179419 1 60343.677121459 2024-02-03T16:15:03.294040+00:00 19994330.286070734262 27869999.999942105263 262864330.286009132862 1 60343.677133097 2024-02-03T16:15:04.299593+00:00 19994330.286289304495 27869999.999964773655 262864330.286250382662 1 60343.677144592 2024-02-03T16:15:05.292711+00:00 19994330.286089133471 27869999.999991230667 262864330.286076664925 1 60343.677156210 2024-02-03T16:15:06.296545+00:00 19994330.285810682923 27869999.999948550016 262864330.285755544901 1 60343.677167779 2024-02-03T16:15:07.296130+00:00 19994330.286190081388 27870000.000007264316 262864330.286193668842 1 60343.677179404 2024-02-03T16:15:08.300520+00:00 19994330.286222238094 27870000.000052817166 262864330.286271363497 1 60343.677190884 2024-02-03T16:15:09.292357+00:00 19994330.286150492728 27870000.000003695488 262864330.286150485277 1 60343.677202422 2024-02-03T16:15:10.289280+00:00 19994330.286218591034 27870000.000073723495 262864330.286288619041 1 60343.677213979 2024-02-03T16:15:11.287819+00:00 19994330.285983886570 27870000.000027876347 262864330.286008059978 1 60343.677225557 2024-02-03T16:15:12.288159+00:00 19994330.286242101341 27869999.999987732619 262864330.286226123571 1 60343.677237228 2024-02-03T16:15:13.296492+00:00 19994330.285977054387 27869999.999944843352 262864330.285918205976 1 60343.677248769 2024-02-03T16:15:14.293604+00:00 19994330.286296021193 27869999.999914605170 262864330.286206930876 1 60343.677260234 2024-02-03T16:15:15.284273+00:00 19994330.286268785596 27869999.999925255775 262864330.286190330982 1 60343.677271893 2024-02-03T16:15:16.291526+00:00 19994330.286117404699 27869999.999971326441 262864330.286085039377 1 60343.677283390 2024-02-03T16:15:17.284894+00:00 19994330.286096431315 27869999.999960657209 262864330.286053389311 1 60343.677295047 2024-02-03T16:15:18.292063+00:00 19994330.285845402628 27870000.000032104552 262864330.285873800516 1 60343.677306564 2024-02-03T16:15:19.287143+00:00 19994330.286388318986 27870000.000057160854 262864330.286441773176 1 60343.677318135 2024-02-03T16:15:20.286874+00:00 19994330.286042582244 27870000.000017482787 262864330.286056369543 1 60343.677329690 2024-02-03T16:15:21.285252+00:00 19994330.286394897848 27870000.000062018633 262864330.286453217268 1 60343.677341267 2024-02-03T16:15:22.285437+00:00 19994330.285878732800 27870000.000036556274 262864330.285911619663 1 60343.677352805 2024-02-03T16:15:23.282377+00:00 19994330.286170147359 27869999.999969918281 262864330.286136388779 1 60343.677364391 2024-02-03T16:15:24.283422+00:00 19994330.285947147757 27869999.999953303486 262864330.285896748304 1 60343.677376054 2024-02-03T16:15:25.291046+00:00 19994330.286137402058 27869999.999957542866 262864330.286091238260 1 60343.677387552 2024-02-03T16:15:26.284497+00:00 19994330.286010839045 27869999.999954994768 262864330.285962134600 1 60343.677399094 2024-02-03T16:15:27.281707+00:00 19994330.286258041859 27869999.999971427023 262864330.286225765944 1 60343.677410688 2024-02-03T16:15:28.283417+00:00 19994330.286236852407 27870000.000007502735 262864330.286240667105 1 60343.677422312 2024-02-03T16:15:29.287759+00:00 19994330.285938374698 27870000.000014144927 262864330.285948842764 1 60343.677433828 2024-02-03T16:15:30.282770+00:00 19994330.285860873759 27870000.000085286796 262864330.285942465067 1 60343.677445374 2024-02-03T16:15:31.280309+00:00 19994330.286046057940 27870000.000037156045 262864330.286079525948 1 60343.677456999 2024-02-03T16:15:32.284708+00:00 19994330.286211736500 27870000.000049553812 262864330.286257594824 1 60343.677468611 2024-02-03T16:15:33.287974+00:00 19994330.286098375916 27870000.000011354685 262864330.286106050014 1 60343.677480198 2024-02-03T16:15:34.289067+00:00 19994330.286203097552 27869999.999990258366 262864330.286189645529 1 60343.677491691 2024-02-03T16:15:35.282081+00:00 19994330.285947240889 27869999.999924469739 262864330.285868018866 1 60343.677503400 2024-02-03T16:15:36.293747+00:00 19994330.286070164293 27869999.999946121126 262864330.286012589931 1 60343.677514905 2024-02-03T16:15:37.287778+00:00 19994330.286014959216 27869999.999921269715 262864330.285932540894 1 60343.677526473 2024-02-03T16:15:38.287232+00:00 19994330.285894494504 27870000.000019252300 262864330.285910040140 1 60343.677538021 2024-02-03T16:15:39.285066+00:00 19994330.286196533591 27870000.000020127743 262864330.286212950945 1 60343.677549616 2024-02-03T16:15:40.286798+00:00 19994330.286105696112 27869999.999998711050 262864330.286100715399 1 60343.677561172 2024-02-03T16:15:41.285275+00:00 19994330.285925406963 27870000.000029984862 262864330.285951703787 1 60343.677572693 2024-02-03T16:15:42.280692+00:00 19994330.286085661501 27870000.000108886510 262864330.286190867424 1 60343.677584302 2024-02-03T16:15:43.283694+00:00 19994330.286208804697 27870000.000044912100 262864330.286250025034 1 60343.677595875 2024-02-03T16:15:44.283596+00:00 19994330.286123313010 27869999.999995581806 262864330.286115199327 1 60343.677607399 2024-02-03T16:15:45.279282+00:00 19994330.285972625017 27870000.000017400831 262864330.285986334085 1 60343.677618991 2024-02-03T16:15:46.280777+00:00 19994330.286185860634 27869999.999952498823 262864330.286134660244 1 60343.677630580 2024-02-03T16:15:47.282122+00:00 19994330.286068849266 27869999.999936349690 262864330.286001503468 1 60343.677642179 2024-02-03T16:15:48.284263+00:00 19994330.286061100662 27869999.999930918217 262864330.285988330841 1 60343.677653708 2024-02-03T16:15:49.280364+00:00 19994330.285983122885 27869999.999976389110 262864330.285955816507 1 60343.677665344 2024-02-03T16:15:50.285690+00:00 19994330.286277215928 27870000.000016879290 262864330.286290377378 1 60343.677676925 2024-02-03T16:15:51.286335+00:00 19994330.286190051585 27870000.000098668039 262864330.286285042763 1 60343.677688485 2024-02-03T16:15:52.285100+00:00 19994330.285973280668 27870000.000024694949 262864330.285994291306 1 60343.677700063 2024-02-03T16:15:53.285465+00:00 19994330.286029033363 27870000.000046242028 262864330.286071598530 1 60343.677711584 2024-02-03T16:15:54.280856+00:00 19994330.286261472851 27870000.000058643520 262864330.286316424608 1 60343.677723208 2024-02-03T16:15:55.285119+00:00 19994330.285828977823 27870000.000029582530 262864330.285854876041 1 60343.677734811 2024-02-03T16:15:56.287662+00:00 19994330.286016318947 27870000.000000808388 262864330.286013424397 1 60343.677746316 2024-02-03T16:15:57.281696+00:00 19994330.286098834127 27869999.999938406050 262864330.286033540964 1 60343.677757891 2024-02-03T16:15:58.281811+00:00 19994330.285753875971 27869999.999938976020 262864330.285689145327 1 60343.677769455 2024-02-03T16:15:59.280948+00:00 19994330.286132842302 27869999.999941043556 262864330.286070197821 1 60343.677781105 2024-02-03T16:16:00.287482+00:00 19994330.286321818829 27869999.999949183315 262864330.286267310381 1 60343.677793130 2024-02-03T16:16:01.326467+00:00 19994330.286203771830 27869999.999991681427 262864330.286191761494 1 60343.677804347 2024-02-03T16:16:02.295584+00:00 19994330.285706218332 27870000.000084038824 262864330.285786569118 1 60343.677815949 2024-02-03T16:16:03.297942+00:00 19994330.286123041064 27870000.000077541918 262864330.286196887493 1 60343.677827496 2024-02-03T16:16:04.295624+00:00 19994330.286303628236 27870000.000087093562 262864330.286387026310 1 60343.677838990 2024-02-03T16:16:05.288735+00:00 19994330.286004148424 27870000.000037472695 262864330.286037921906 1 60343.677850545 2024-02-03T16:16:06.287106+00:00 19994330.286092609167 27870000.000003203750 262864330.286092132330 1 60343.677862172 2024-02-03T16:16:07.291610+00:00 19994330.286026183516 27870000.000003546476 262864330.286026030779 1 60343.677873838 2024-02-03T16:16:08.299637+00:00 19994330.286087501794 27869999.999954678118 262864330.286038488150 1 60343.677885293 2024-02-03T16:16:09.289312+00:00 19994330.286335688084 27869999.999957542866 262864330.286289513111 1 60343.677896855 2024-02-03T16:16:10.288273+00:00 19994330.286079853773 27869999.999887432903 262864330.285963594913 1 60343.677908564 2024-02-03T16:16:11.299919+00:00 19994330.286172159016 27869999.999967847019 262864330.286136299372 1 60343.677920079 2024-02-03T16:16:12.294867+00:00 19994330.286003608257 27869999.999975971878 262864330.285975903273 1 60343.677931563 2024-02-03T16:16:13.287035+00:00 19994330.286176323891 27870000.000015228987 262864330.286187857389 1 60343.677943214 2024-02-03T16:16:14.293657+00:00 19994330.285875391215 27870000.000059358776 262864330.285931050777 1 60343.677954669 2024-02-03T16:16:15.283376+00:00 19994330.286305099726 27870000.000100102276 262864330.286401510239 1 60343.677966288 2024-02-03T16:16:16.287291+00:00 19994330.286193341017 27870000.000012807548 262864330.286202460527 1 60343.677977820 2024-02-03T16:16:17.283632+00:00 19994330.286175914109 27869999.999963462353 262864330.286135673523 1 60343.677989655 2024-02-03T16:16:18.306218+00:00 19994330.286069761962 27869999.999959472567 262864330.286025524139 1 60343.678001067 2024-02-03T16:16:19.292139+00:00 19994330.285991769284 27869999.999911379069 262864330.285899430513 1 60343.678012625 2024-02-03T16:16:20.290779+00:00 19994330.286120496690 27869999.999948956072 262864330.286065757275 1 60343.678024185 2024-02-03T16:16:21.289595+00:00 19994330.285946015269 27869999.999943118542 262864330.285885423422 1 60343.678035749 2024-02-03T16:16:22.288695+00:00 19994330.286173332483 27869999.999992985278 262864330.286162644625 1 60343.678047270 2024-02-03T16:16:23.284114+00:00 19994330.285947274417 27869999.999995354563 262864330.285938918591 1 60343.678058965 2024-02-03T16:16:24.294607+00:00 19994330.285928059369 27870000.000057350844 262864330.285981714725 1 60343.678070484 2024-02-03T16:16:25.289775+00:00 19994330.285877969116 27870000.000035598874 262864330.285909861326 1 60343.678082056 2024-02-03T16:16:26.289662+00:00 19994330.286079175770 27870000.000070121139 262864330.286145597696 1 60343.678093565 2024-02-03T16:16:27.283967+00:00 19994330.286187093705 27870000.000057838857 262864330.286241233349 1 60343.678105209 2024-02-03T16:16:28.290089+00:00 19994330.286183942109 27870000.000025387853 262864330.286205649376 1 60343.678116740 2024-02-03T16:16:29.286361+00:00 19994330.285963065922 27869999.999991230667 262864330.285950601101 1 60343.678128284 2024-02-03T16:16:30.283770+00:00 19994330.286117941141 27869999.999910037965 262864330.286024272442 1 60343.678139967 2024-02-03T16:16:31.293140+00:00 19994330.286150116473 27869999.999946091324 262864330.286092519760 1 60343.678151558 2024-02-03T16:16:32.294638+00:00 19994330.285944618285 27869999.999954380095 262864330.285895287991 1 60343.678163089 2024-02-03T16:16:33.290917+00:00 19994330.286229845136 27869999.999984681606 262864330.286210834980 1 60343.678174655 2024-02-03T16:16:34.290193+00:00 19994330.286181662232 27870000.000045660883 262864330.286223620176 1 60343.678186316 2024-02-03T16:16:35.297654+00:00 19994330.286115277559 27870000.000041943043 262864330.286153525114 1 60343.678197858 2024-02-03T16:16:36.294972+00:00 19994330.286140061915 27870000.000056952238 262864330.286193311214 1 60343.678209387 2024-02-03T16:16:37.290997+00:00 19994330.286037515849 27870000.000073574483 262864330.286107391119 1 60343.678220937 2024-02-03T16:16:38.288941+00:00 19994330.286032319069 27870000.000035498291 262864330.286064118147 1 60343.678232479 2024-02-03T16:16:39.286195+00:00 19994330.286011829972 27870000.000019844621 262864330.286027967930 1 60343.678244116 2024-02-03T16:16:40.291638+00:00 19994330.285959258676 27869999.999974872917 262864330.285930454731 1 60343.678255655 2024-02-03T16:16:41.288587+00:00 19994330.286087963730 27869999.999945368618 262864330.286029636860 1 60343.678267217 2024-02-03T16:16:42.287526+00:00 19994330.286335349083 27869999.999931555241 262864330.286263197660 1 60343.678278964 2024-02-03T16:16:43.302444+00:00 19994330.285762295127 27869999.999971881509 262864330.285730481148 1 60343.678290341 2024-02-03T16:16:44.285431+00:00 19994330.286162108183 27870000.000002816319 262864330.286161214113 1 60343.678301956 2024-02-03T16:16:45.288995+00:00 19994330.286003872752 27870000.000028751791 262864330.286028921604 1 60343.678313524 2024-02-03T16:16:46.288409+00:00 19994330.286135729402 27870000.000036388636 262864330.286168426275 1 60343.678325104 2024-02-03T16:16:47.288961+00:00 19994330.286300607026 27870000.000103645027 262864330.286400556564 1 60343.678336623 2024-02-03T16:16:48.284239+00:00 19994330.285907927901 27870000.000092208385 262864330.285996437073 1 60343.678348162 2024-02-03T16:16:49.281216+00:00 19994330.285853575915 27870000.000022493303 262864330.285872370005 1 60343.678359815 2024-02-03T16:16:50.288012+00:00 19994330.286154918373 27869999.999998543411 262864330.286149770021 1 60343.678371367 2024-02-03T16:16:51.286060+00:00 19994330.286350037903 27869999.999976173043 262864330.286322504282 1 60343.678382912 2024-02-03T16:16:52.283555+00:00 19994330.285885803401 27869999.999963391572 262864330.285845518112 1 60343.678394464 2024-02-03T16:16:53.281726+00:00 19994330.285946223885 27869999.999933216721 262864330.285875737667 1 60343.678406068 2024-02-03T16:16:54.284231+00:00 19994330.286168463528 27869999.999950367957 262864330.286115139723 1 60343.678417609 2024-02-03T16:16:55.281410+00:00 19994330.286032091826 27869999.999978266656 262864330.286006659269 1 60343.678429240 2024-02-03T16:16:56.286333+00:00 19994330.286335494369 27870000.000018689781 262864330.286350488663 1 60343.678440770 2024-02-03T16:16:57.282509+00:00 19994330.286194920540 27870000.000049121678 262864330.286240339279 1 60343.678452352 2024-02-03T16:16:58.283218+00:00 19994330.286163937300 27870000.000050645322 262864330.286210864782 1 60343.678463947 2024-02-03T16:16:59.284981+00:00 19994330.286087874323 27870000.000029399991 262864330.286113560200 1 60343.678475516 2024-02-03T16:17:00.284579+00:00 19994330.286217041314 27870000.000049784780 262864330.286263108253 1 60343.678487360 2024-02-03T16:17:01.307893+00:00 19994330.286014635116 27869999.999983444810 262864330.285994380713 1 60343.678498697 2024-02-03T16:17:02.287411+00:00 19994330.286158829927 27870000.000018425286 262864330.286173552275 1 60343.678510274 2024-02-03T16:17:03.287702+00:00 19994330.286131057888 27869999.999919731170 262864330.286047101021 1 60343.678522013 2024-02-03T16:17:04.301899+00:00 19994330.286155998707 27869999.999929424375 262864330.286081731319 1 60343.678533490 2024-02-03T16:17:05.293575+00:00 19994330.285893533379 27870000.000006012619 262864330.285895854235 1 60343.678545069 2024-02-03T16:17:06.293934+00:00 19994330.286036722362 27870000.000007744879 262864330.286040782928 1 60343.678556608 2024-02-03T16:17:07.290954+00:00 19994330.285941950977 27870000.000050075352 262864330.285988330841 1 60343.678568160 2024-02-03T16:17:08.289009+00:00 19994330.286131590605 27870000.000055644661 262864330.286183536053 1 60343.678579753 2024-02-03T16:17:09.290684+00:00 19994330.286436840892 27870000.000096019357 262864330.286529183388 1 60343.678591288 2024-02-03T16:17:10.287247+00:00 19994330.286077581346 27870000.000096596777 262864330.286170482635 1 60343.678602861 2024-02-03T16:17:11.287169+00:00 19994330.286046810448 27870000.000038124621 262864330.286081224680 1 60343.678614383 2024-02-03T16:17:12.282647+00:00 19994330.286230478436 27869999.999976009130 262864330.286202788353 1 60343.678626009 2024-02-03T16:17:13.287217+00:00 19994330.286330427974 27869999.999930318445 262864330.286257058382 1 60343.678637603 2024-02-03T16:17:14.288901+00:00 19994330.286028809845 27869999.999941986054 262864330.285967081785 1 60343.678649163 2024-02-03T16:17:15.287673+00:00 19994330.285975214094 27869999.999939702451 262864330.285911232233 1 60343.678660723 2024-02-03T16:17:16.286482+00:00 19994330.286116857082 27869999.999942835420 262864330.286056011915 1 60343.678672363 2024-02-03T16:17:17.292138+00:00 19994330.286123458296 27869999.999986466020 262864330.286106228828 1 60343.678683886 2024-02-03T16:17:18.287732+00:00 19994330.286101244390 27870000.000044014305 262864330.286141574383 1 60343.678695425 2024-02-03T16:17:19.284751+00:00 19994330.286023255438 27870000.000046588480 262864330.286066144705 1 60343.678707104 2024-02-03T16:17:20.293819+00:00 19994330.286172140390 27870000.000072367489 262864330.286240816116 1 60343.678718584 2024-02-03T16:17:21.285614+00:00 19994330.286193650216 27870000.000061504543 262864330.286251455545 1 60343.678730115 2024-02-03T16:17:22.281949+00:00 19994330.286271996796 27870000.000016491860 262864330.286284774542 1 60343.678741703 2024-02-03T16:17:23.283102+00:00 19994330.286317251623 27869999.999970130622 262864330.286283701658 1 60343.678753255 2024-02-03T16:17:24.281249+00:00 19994330.285933259875 27869999.999945703894 262864330.285875260830 1 60343.678764835 2024-02-03T16:17:25.281705+00:00 19994330.286227628589 27869999.999931186438 262864330.286155104637 1 60343.678776571 2024-02-03T16:17:26.295687+00:00 19994330.285970550030 27869999.999942854047 262864330.285909682512 1 60343.678787988 2024-02-03T16:17:27.282124+00:00 19994330.285842951387 27870000.000007383525 262864330.285846650600 1 60343.678799569 2024-02-03T16:17:28.282788+00:00 19994330.286037988961 27870000.000003036112 262864330.286037325859 1 60343.678811174 2024-02-03T16:17:29.285444+00:00 19994330.285937182605 27870000.000051144511 262864330.285984635353 1 60343.678822763 2024-02-03T16:17:30.286708+00:00 19994330.286277357489 27870000.000024773180 262864330.286298424006 1 60343.678834307 2024-02-03T16:17:31.284179+00:00 19994330.285935930908 27870000.000046100467 262864330.285978347063 1 60343.678845910 2024-02-03T16:17:32.286642+00:00 19994330.286166537553 27870000.000066716224 262864330.286229580641 1 60343.678857435 2024-02-03T16:17:33.282423+00:00 19994330.286050714552 27870000.000015798956 262864330.286062806845 1 60343.678869049 2024-02-03T16:17:34.285821+00:00 19994330.285933125764 27869999.999973528087 262864330.285902976990 1 60343.678880624 2024-02-03T16:17:35.285926+00:00 19994330.286102719605 27869999.999951042235 262864330.286050051451 1 60343.678892153 2024-02-03T16:17:36.282026+00:00 19994330.286185611039 27870000.000013176352 262864330.286195099354 1 60343.678903771 2024-02-03T16:17:37.285764+00:00 19994330.286323454231 27869999.999978866428 262864330.286298632622 1 60343.678915426 2024-02-03T16:17:38.292824+00:00 19994330.286022517830 27869999.999951001257 262864330.285969823599 1 60343.678926983 2024-02-03T16:17:39.291359+00:00 19994330.286136090755 27870000.000019937754 262864330.286152333021 1 60343.678938492 2024-02-03T16:17:40.285730+00:00 19994330.286041270941 27870000.000024124980 262864330.286061704159 1 60343.678950393 2024-02-03T16:17:41.313979+00:00 19994330.286195680499 27870000.000044766814 262864330.286236763000 1 60343.678961688 2024-02-03T16:17:42.289847+00:00 19994330.286376617849 27870000.000072121620 262864330.286445051432 1 60343.678973308 2024-02-03T16:17:43.293808+00:00 19994330.286119353026 27870000.000029452145 262864330.286145091057 1 60343.678984819 2024-02-03T16:17:44.288317+00:00 19994330.286091133952 27870000.000009119511 262864330.286096572876 1 60343.678996331 2024-02-03T16:17:45.282990+00:00 19994330.285947039723 27870000.000012587756 262864330.285955905914 1 60343.679007928 2024-02-03T16:17:46.284979+00:00 19994330.286060299724 27869999.999924983829 262864330.285981595516 1 60343.679019532 2024-02-03T16:17:47.287539+00:00 19994330.286177456379 27869999.999947220087 262864330.286120980978 1 60343.679031036 2024-02-03T16:17:48.281511+00:00 19994330.286139659584 27869999.999982021749 262864330.286118000746 1 60343.679042625 2024-02-03T16:17:49.282816+00:00 19994330.286158628762 27869999.999941188842 262864330.286096125841 1 60343.679054209 2024-02-03T16:17:50.283638+00:00 19994330.286065153778 27869999.999983377755 262864330.286044836044 1 60343.679065777 2024-02-03T16:17:51.283139+00:00 19994330.286039300263 27870000.000048000365 262864330.286083608866 1 60343.679077408 2024-02-03T16:17:52.288061+00:00 19994330.286059916019 27870000.000108402222 262864330.286164611578 1 60343.679088952 2024-02-03T16:17:53.285487+00:00 19994330.286082588136 27870000.000096812844 262864330.286175698042 1 60343.679100565 2024-02-03T16:17:54.288835+00:00 19994330.286244999617 27870000.000023968518 262864330.286265254021 1 60343.679112138 2024-02-03T16:17:55.288724+00:00 19994330.286112386733 27869999.999984610826 262864330.286093324423 1 60343.679123662 2024-02-03T16:17:56.284421+00:00 19994330.285927116871 27869999.999968636781 262864330.285892069340 1 60343.679135276 2024-02-03T16:17:57.287876+00:00 19994330.286016538739 27869999.999951101840 262864330.285963952541 1 60343.679146809 2024-02-03T16:17:58.284312+00:00 19994330.286180250347 27869999.999963317066 262864330.286139875650 1 60343.679158372 2024-02-03T16:17:59.283335+00:00 19994330.285972476006 27869999.999944876879 262864330.285913646221 1 60343.679169934 2024-02-03T16:18:00.282267+00:00 19994330.286246672273 27870000.000014740974 262864330.286257743835 1 60343.679181563 2024-02-03T16:18:01.287048+00:00 19994330.286091562361 27870000.000038731843 262864330.286126613617 1 60343.679193158 2024-02-03T16:18:02.288852+00:00 19994330.286170665175 27870000.000053904951 262864330.286220878363 1 60343.679204767 2024-02-03T16:18:03.291850+00:00 19994330.286174442619 27870000.000058464706 262864330.286229223013 1 60343.679216316 2024-02-03T16:18:04.289740+00:00 19994330.285960759968 27870000.000067748129 262864330.286024808884 1 60343.679227847 2024-02-03T16:18:05.285957+00:00 19994330.286088757217 27870000.000036362559 262864330.286121428013 1 60343.679239483 2024-02-03T16:18:06.291306+00:00 19994330.285899292678 27869999.999994292855 262864330.285889863968 1 60343.679251027 2024-02-03T16:18:07.288769+00:00 19994330.286040458828 27869999.999958980829 262864330.285995751619 1 60343.679262602 2024-02-03T16:18:08.288779+00:00 19994330.286056723446 27869999.999899867922 262864330.285952895880 1 60343.679274227 2024-02-03T16:18:09.293165+00:00 19994330.285880509764 27869999.999934352934 262864330.285811156034 1 60343.679285736 2024-02-03T16:18:10.287620+00:00 19994330.286150600761 27869999.999897345901 262864330.286044269800 1 60343.679297383 2024-02-03T16:18:11.293917+00:00 19994330.286140423268 27869999.999994155020 262864330.286130875349 1 60343.679308883 2024-02-03T16:18:12.287491+00:00 19994330.286111664027 27870000.000027034432 262864330.286134988070 1 60343.679320483 2024-02-03T16:18:13.289718+00:00 19994330.286019027233 27870000.000032611191 262864330.286047935486 1 60343.679331969 2024-02-03T16:18:14.282154+00:00 19994330.286355800927 27870000.000062499195 262864330.286414593458 1 60343.679343606 2024-02-03T16:18:15.287567+00:00 19994330.285948209465 27870000.000043470412 262864330.285988003016 1 60343.679355258 2024-02-03T16:18:16.294294+00:00 19994330.286147605628 27869999.999997731298 262864330.286141633987 1 60343.679366744 2024-02-03T16:18:17.286671+00:00 19994330.285935930908 27870000.000020273030 262864330.285952508450 1 60343.679378319 2024-02-03T16:18:18.286717+00:00 19994330.286150969565 27869999.999986127019 262864330.286133378744 1 60343.679389921 2024-02-03T16:18:19.289184+00:00 19994330.286152191460 27869999.999989993870 262864330.286138474941 1 60343.679401495 2024-02-03T16:18:20.289229+00:00 19994330.286002255976 27869999.999944701791 262864330.285943239927 1 60343.679413091 2024-02-03T16:18:21.291071+00:00 19994330.286083105952 27869999.999936316162 262864330.286015719175 1 60343.679424613 2024-02-03T16:18:22.286530+00:00 19994330.286077067256 27869999.999956000596 262864330.286029398441 1 60343.679436206 2024-02-03T16:18:23.288219+00:00 19994330.286037102342 27869999.999963033944 262864330.285996437073 1 60343.679447727 2024-02-03T16:18:24.283621+00:00 19994330.286159697920 27870000.000039596111 262864330.286195605993 1 60343.679459332 2024-02-03T16:18:25.286225+00:00 19994330.286140084267 27870000.000044718385 262864330.286181092262 1 60343.679470916 2024-02-03T16:18:26.287116+00:00 19994330.286022268236 27870000.000019129366 262864330.286037713289 1 60343.679482452 2024-02-03T16:18:27.283803+00:00 19994330.286131292582 27869999.999958012253 262864330.286085605621 1 60343.679494037 2024-02-03T16:18:28.284771+00:00 19994330.286163657904 27869999.999981917441 262864330.286141872406 1 60343.679505593 2024-02-03T16:18:29.283233+00:00 19994330.286008760333 27869999.999974172562 262864330.285979211330 1 60343.679517181 2024-02-03T16:18:30.284435+00:00 19994330.285826921463 27869999.999926351011 262864330.285749584436 1 60343.679528832 2024-02-03T16:18:31.291030+00:00 19994330.286266800016 27869999.999955534935 262864330.286218643188 1 60343.679540327 2024-02-03T16:18:32.284292+00:00 19994330.285972148180 27869999.999952822924 262864330.285921275616 1 60343.679551922 2024-02-03T16:18:33.286064+00:00 19994330.286199193448 27869999.999999385327 262864330.286194860935 1 60343.679563490 2024-02-03T16:18:34.285537+00:00 19994330.286095216870 27870000.000031180680 262864330.286122679710 1 60343.679575093 2024-02-03T16:18:35.288042+00:00 19994330.286236830056 27870000.000072173774 262864330.286305308342 1 60343.679586628 2024-02-03T16:18:36.284600+00:00 19994330.286026783288 27870000.000049453229 262864330.286072522402 1 60343.679598296 2024-02-03T16:18:37.292744+00:00 19994330.286295466125 27870000.000059187412 262864330.286350965500 1 60343.679609754 2024-02-03T16:18:38.282755+00:00 19994330.285930149257 27870000.000049564987 262864330.285976022482 1 60343.679621370 2024-02-03T16:18:39.286334+00:00 19994330.286120768636 27870000.000043701380 262864330.286160767078 1 60343.679632937 2024-02-03T16:18:40.285714+00:00 19994330.286000583321 27869999.999922059476 262864330.285918951035 1 60343.679644531 2024-02-03T16:18:41.287482+00:00 19994330.286124676466 27869999.999941971153 262864330.286062955856 1 60343.679656076 2024-02-03T16:18:42.284988+00:00 19994330.286155413836 27869999.999953273684 262864330.286104977131 1 60343.679667656 2024-02-03T16:18:43.285481+00:00 19994330.286136545241 27869999.999986521900 262864330.286119371653 1 60343.679679314 2024-02-03T16:18:44.292727+00:00 19994330.286243826151 27870000.000046987087 262864330.286287128925 1 60343.679690809 2024-02-03T16:18:45.285879+00:00 19994330.285951036960 27870000.000059187412 262864330.286006540060 1 60343.679702381 2024-02-03T16:18:46.285680+00:00 19994330.286102797836 27870000.000090938061 262864330.286190032959 1 60343.679713967 2024-02-03T16:18:47.286774+00:00 19994330.286092046648 27870000.000050805509 262864330.286139160395 1 60343.679725525 2024-02-03T16:18:48.285406+00:00 19994330.286046117544 27870000.000033311546 262864330.286075741053 1 60343.679737146 2024-02-03T16:18:49.289447+00:00 19994330.286207132041 27869999.999993607402 262864330.286197066307 1 60343.679748650 2024-02-03T16:18:50.283333+00:00 19994330.286077782512 27870000.000016607344 262864330.286090672016 1 60343.679760242 2024-02-03T16:18:51.284921+00:00 19994330.286140020937 27869999.999933462590 262864330.286069780588 1 60343.679771804 2024-02-03T16:18:52.283876+00:00 19994330.286043204367 27869999.999943830073 262864330.285983324051 1 60343.679783375 2024-02-03T16:18:53.283579+00:00 19994330.286079633981 27869999.999956671149 262864330.286032617092 1 60343.679795033 2024-02-03T16:18:54.290825+00:00 19994330.286158293486 27869999.999947596341 262864330.286102205515 1 60343.679806496 2024-02-03T16:18:55.281258+00:00 19994330.286078177392 27869999.999999359250 262864330.286073833704 1 60343.679818184 2024-02-03T16:18:56.291087+00:00 19994330.286248553544 27869999.999999832362 262864330.286244690418 1 60343.679829663 2024-02-03T16:18:57.282867+00:00 19994330.286070492119 27870000.000030230731 262864330.286097019911 1 60343.679841266 2024-02-03T16:18:58.285359+00:00 19994330.286171320826 27870000.000039733946 262864330.286207348108 1 60343.679852873 2024-02-03T16:18:59.288180+00:00 19994330.286060210317 27870000.000040568411 262864330.286097079515 1 60343.679864395 2024-02-03T16:19:00.283743+00:00 19994330.285943660885 27870000.000011291355 262864330.285951256752 1 60343.679876781 2024-02-03T16:19:01.353896+00:00 19994330.286289844662 27869999.999970741570 262864330.286256879568 1 60343.679887569 2024-02-03T16:19:02.285944+00:00 19994330.285984735936 27869999.999953571707 262864330.285934597254 1 60343.679899199 2024-02-03T16:19:03.290800+00:00 19994330.286120198667 27869999.999954223633 262864330.286070734262 1 60343.679910714 2024-02-03T16:19:04.285650+00:00 19994330.286135371774 27869999.999969270080 262864330.286100953817 1 60343.679922377 2024-02-03T16:19:05.293341+00:00 19994330.286026146263 27869999.999947391450 262864330.285969853401 1 60343.679933873 2024-02-03T16:19:06.286639+00:00 19994330.286215540022 27869999.999991763383 262864330.286203622818 1 60343.679945420 2024-02-03T16:19:07.284237+00:00 19994330.286273151636 27870000.000036716461 262864330.286306172609 1 60343.679956986 2024-02-03T16:19:08.283582+00:00 19994330.285946011543 27870000.000046752393 262864330.285989075899 1 60343.679968552 2024-02-03T16:19:09.282877+00:00 19994330.286041971296 27870000.000066895038 262864330.286105185747 1 60343.679980104 2024-02-03T16:19:10.280956+00:00 19994330.286008398980 27870000.000063497573 262864330.286068201065 1 60343.679991731 2024-02-03T16:19:11.285591+00:00 19994330.285965088755 27870000.000050939620 262864330.286012321711 1 60343.680003262 2024-02-03T16:19:12.281816+00:00 19994330.286078039557 27870000.000008258969 262864330.286082595587 1 60343.680014887 2024-02-03T16:19:13.286236+00:00 19994330.286394212395 27869999.999933056533 262864330.286323577166 1 60343.680026477 2024-02-03T16:19:14.287627+00:00 19994330.286187779158 27869999.999952580780 262864330.286136657000 1 60343.680038028 2024-02-03T16:19:15.285649+00:00 19994330.286289133132 27869999.999954294413 262864330.286239713430 1 60343.680049588 2024-02-03T16:19:16.284424+00:00 19994330.285919398069 27869999.999965559691 262864330.285881251097 1 60343.680061173 2024-02-03T16:19:17.285333+00:00 19994330.285956013948 27870000.000012394041 262864330.285964727402 1 60343.680072702 2024-02-03T16:19:18.281430+00:00 19994330.285855215043 27870000.000074911863 262864330.285926431417 1 60343.680084337 2024-02-03T16:19:19.286671+00:00 19994330.286301009357 27870000.000101745129 262864330.286399066448 1 60343.680095883 2024-02-03T16:19:20.284259+00:00 19994330.286246791482 27870000.000060558319 262864330.286303639412 1 60343.680107463 2024-02-03T16:19:21.284831+00:00 19994330.286094471812 27870000.000045191497 262864330.286135971546 1 60343.680118992 2024-02-03T16:19:22.280949+00:00 19994330.286126308143 27870000.000000990927 262864330.286123603582 1 60343.680130655 2024-02-03T16:19:23.288612+00:00 19994330.285949006677 27869999.999980706722 262864330.285926043987 1 60343.680142166 2024-02-03T16:19:24.283165+00:00 19994330.286192018539 27869999.999950740486 262864330.286139070988 1 60343.680153707 2024-02-03T16:19:25.280261+00:00 19994330.286136634648 27869999.999941337854 262864330.286074280739 1 60343.680165343 2024-02-03T16:19:26.285591+00:00 19994330.286057580262 27869999.999956496060 262864330.286010384560 1 60343.680176881 2024-02-03T16:19:27.282484+00:00 19994330.286098003387 27869999.999989952892 262864330.286084264517 1 60343.680188452 2024-02-03T16:19:28.282280+00:00 19994330.285957060754 27870000.000005889684 262864330.285959273577 1 60343.680200011 2024-02-03T16:19:29.280970+00:00 19994330.286383885890 27870000.000021066517 262864330.286401271820 1 60343.680211595 2024-02-03T16:19:30.281815+00:00 19994330.285904783756 27870000.000040892512 262864330.285941988230 1 60343.680223188 2024-02-03T16:19:31.283492+00:00 19994330.286120802164 27870000.000035405159 262864330.286152511835 1 60343.680234734 2024-02-03T16:19:32.281002+00:00 19994330.286198310554 27870000.000040642917 262864330.286235272884 1 60343.680246330 2024-02-03T16:19:33.282949+00:00 19994330.286093436182 27869999.999993491918 262864330.286083251238 1 60343.680257883 2024-02-03T16:19:34.281060+00:00 19994330.286011740565 27869999.999936155975 262864330.285944223404 1 60343.680269443 2024-02-03T16:19:35.279936+00:00 19994330.286156974733 27869999.999933145940 262864330.286086440086 1 60343.680281041 2024-02-03T16:19:36.281923+00:00 19994330.285876646638 27869999.999894768000 262864330.285767734051 1 60343.680292604 2024-02-03T16:19:37.281051+00:00 19994330.285931408405 27869999.999968487769 262864330.285896211863 1 60343.680304177 2024-02-03T16:19:38.280870+00:00 19994330.286082565784 27869999.999964229763 262864330.286043107510 1 60343.680315748 2024-02-03T16:19:39.280624+00:00 19994330.285903234035 27870000.000053338706 262864330.285952895880 1 60343.680327342 2024-02-03T16:19:40.282340+00:00 19994330.286343108863 27870000.000047642738 262864330.286387056112 1 60343.680338922 2024-02-03T16:19:41.282890+00:00 19994330.286171257496 27870000.000078681856 262864330.286246240139 1 60343.680350518 2024-02-03T16:19:42.284771+00:00 19994330.286081623286 27870000.000047281384 262864330.286125183105 1 60343.680362046 2024-02-03T16:19:43.280731+00:00 19994330.285997103900 27870000.000030297786 262864330.286023706198 1 60343.680373656 2024-02-03T16:19:44.283886+00:00 19994330.286269892007 27869999.999981421977 262864330.286247640848 1 60343.680385203 2024-02-03T16:19:45.281533+00:00 19994330.286142192781 27869999.999944839627 262864330.286083340645 1 60343.680396792 2024-02-03T16:19:46.282857+00:00 19994330.286080710590 27869999.999928388745 262864330.286005407572 1 60343.680408355 2024-02-03T16:19:47.281888+00:00 19994330.286010116339 27869999.999925084412 262864330.285931497812 1 60343.680419929 2024-02-03T16:19:48.281847+00:00 19994330.286013484001 27870000.000000882894 262864330.286010682583 1 60343.680431530 2024-02-03T16:19:49.284171+00:00 19994330.286063607782 27869999.999962460250 262864330.286022365093 1 60343.680443077 2024-02-03T16:19:50.281889+00:00 19994330.286241263151 27870000.000035822392 262864330.286273390055 1 60343.680454647 2024-02-03T16:19:51.281473+00:00 19994330.286254759878 27870000.000070504844 262864330.286321580410 1 60343.680466242 2024-02-03T16:19:52.283305+00:00 19994330.286040209234 27870000.000070728362 262864330.286107242107 1 60343.680477863 2024-02-03T16:19:53.287402+00:00 19994330.286215282977 27870000.000067867339 262864330.286279439926 1 60343.680489432 2024-02-03T16:19:54.286927+00:00 19994330.286101836711 27870000.000035054982 262864330.286133199930 1 60343.680500964 2024-02-03T16:19:55.283252+00:00 19994330.286112602800 27870000.000025801361 262864330.286134719849 1 60343.680512545 2024-02-03T16:19:56.283881+00:00 19994330.286075692624 27869999.999983374029 262864330.286055356264 1 60343.680524105 2024-02-03T16:19:57.282673+00:00 19994330.286064051092 27869999.999899111688 262864330.285959482193 1 60343.680535660 2024-02-03T16:19:58.281018+00:00 19994330.285966705531 27869999.999913305044 262864330.285876303911 1 60343.680547287 2024-02-03T16:19:59.285606+00:00 19994330.286187112331 27869999.999984268099 262864330.286167681217 1 60343.680558847 2024-02-03T16:20:00.284373+00:00 19994330.286144707352 27870000.000011309981 262864330.286152333021 1 60343.680570394 2024-02-03T16:20:01.282055+00:00 19994330.285894706845 27870000.000000324100 262864330.285891354084 1 60343.680582706 2024-02-03T16:20:02.345809+00:00 19994330.286319773644 27870000.000063110143 262864330.286379188299 1 60343.680593682 2024-02-03T16:20:03.294078+00:00 19994330.285832095891 27870000.000102471560 262864330.285930871964 1 60343.680605170 2024-02-03T16:20:04.286684+00:00 19994330.286245610565 27870000.000078972429 262864330.286320894957 1 60343.680616813 2024-02-03T16:20:05.292668+00:00 19994330.286289468408 27870000.000011853874 262864330.286297619343 1 60343.680628360 2024-02-03T16:20:06.290281+00:00 19994330.286097578704 27869999.999994777143 262864330.286088675261 1 60343.680639946 2024-02-03T16:20:07.291333+00:00 19994330.286207545549 27869999.999930799007 262864330.286134660244 1 60343.680651529 2024-02-03T16:20:08.292080+00:00 19994330.286048356444 27869999.999899514019 262864330.285944163799 1 60343.680663121 2024-02-03T16:20:09.293668+00:00 19994330.286284804344 27869999.999924350530 262864330.286205470562 1 60343.680674647 2024-02-03T16:20:10.289550+00:00 19994330.286168266088 27869999.999938696623 262864330.286103278399 1 60343.680686234 2024-02-03T16:20:11.290555+00:00 19994330.286208435893 27869999.999998595566 262864330.286203324795 1 60343.680697806 2024-02-03T16:20:12.290443+00:00 19994330.285834692419 27870000.000003419816 262864330.285834431648 1 60343.680709427 2024-02-03T16:20:13.294459+00:00 19994330.286075998098 27870000.000062242150 262864330.286134541035 1 60343.680721020 2024-02-03T16:20:14.296145+00:00 19994330.285940628499 27870000.000057645142 262864330.285994559526 1 60343.680732442 2024-02-03T16:20:15.283000+00:00 19994330.286178365350 27870000.000061344355 262864330.286235988140 1 60343.680744116 2024-02-03T16:20:16.291639+00:00 19994330.285901565105 27870000.000037509948 262864330.285935401917 1 60343.680755648 2024-02-03T16:20:17.287960+00:00 19994330.286126699299 27869999.999996870756 262864330.286119878292 1 60343.680767165 2024-02-03T16:20:18.283020+00:00 19994330.286007247865 27869999.999944537878 262864330.285948097706 1 60343.680778796 2024-02-03T16:20:19.287970+00:00 19994330.285905800760 27869999.999951068312 262864330.285853177309 1 60343.680790293 2024-02-03T16:20:20.281277+00:00 19994330.286044910550 27869999.999880664051 262864330.285921871662 1 60343.680801941 2024-02-03T16:20:21.287671+00:00 19994330.286225922406 27869999.999959398061 262864330.286181628704 1 60343.680813554 2024-02-03T16:20:22.291029+00:00 19994330.286234524101 27869999.999982941896 262864330.286213785410 1 60343.680825090 2024-02-03T16:20:23.287774+00:00 19994330.285888075829 27870000.000023931265 262864330.285908311605 1 60343.680836850 2024-02-03T16:20:24.303814+00:00 19994330.286007795483 27870000.000033080578 262864330.286037176847 1 60343.680848194 2024-02-03T16:20:25.283972+00:00 19994330.286324333400 27870000.000065308064 262864330.286385923624 1 60343.680859787 2024-02-03T16:20:26.285641+00:00 19994330.285947542638 27870000.000083103776 262864330.286026924849 1 60343.680871353 2024-02-03T16:20:27.284845+00:00 19994330.286043066531 27869999.999990146607 262864330.286029517651 1 60343.680882973 2024-02-03T16:20:28.288866+00:00 19994330.286126844585 27869999.999992232770 262864330.286115378141 1 60343.680894504 2024-02-03T16:20:29.285176+00:00 19994330.285698991269 27869999.999926451594 262864330.285621732473 1 60343.680906162 2024-02-03T16:20:30.292366+00:00 19994330.286090224981 27869999.999930307269 262864330.286016851664 1 60343.680917731 2024-02-03T16:20:31.291949+00:00 19994330.286004044116 27869999.999960605055 262864330.285960942507 1 60343.680929269 2024-02-03T16:20:32.288808+00:00 19994330.286012705415 27869999.999959107488 262864330.285968124866 1 60343.680940796 2024-02-03T16:20:33.284790+00:00 19994330.286144103855 27869999.999995846301 262864330.286136269569 1 60343.680952351 2024-02-03T16:20:34.283142+00:00 19994330.286157697439 27870000.000061765313 262864330.286215752363 1 60343.680963901 2024-02-03T16:20:35.281020+00:00 19994330.286232326180 27870000.000007435679 262864330.286236077547 1 60343.680975484 2024-02-03T16:20:36.281779+00:00 19994330.286110494286 27870000.000134326518 262864330.286241114140 1 60343.680987092 2024-02-03T16:20:37.284765+00:00 19994330.286197073758 27870000.000042881817 262864330.286236256361 1 60343.680998687 2024-02-03T16:20:38.286535+00:00 19994330.286169752479 27870000.000043187290 262864330.286209225655 1 60343.681010215 2024-02-03T16:20:39.282567+00:00 19994330.286056455225 27870000.000006765127 262864330.286059528589 1 60343.681021947 2024-02-03T16:20:40.296275+00:00 19994330.285960331559 27869999.999991152436 262864330.285947799683 1 60343.681033388 2024-02-03T16:20:41.284747+00:00 19994330.286083504558 27869999.999939370900 262864330.286019206047 1 60343.681044987 2024-02-03T16:20:42.286883+00:00 19994330.285874739289 27869999.999920435250 262864330.285791456699 1 60343.681056615 2024-02-03T16:20:43.291553+00:00 19994330.285975508392 27869999.999953899533 262864330.285925716162 1 60343.681068206 2024-02-03T16:20:44.293003+00:00 19994330.286271572113 27869999.999998271465 262864330.286266148090 1 60343.681079722 2024-02-03T16:20:45.288022+00:00 19994330.285991813987 27870000.000041242689 262864330.286029368639 1 60343.681091262 2024-02-03T16:20:46.285087+00:00 19994330.286135867238 27870000.000082444400 262864330.286214590073 1 60343.681102980 2024-02-03T16:20:47.297497+00:00 19994330.286188181490 27870000.000053375959 262864330.286237865686 1 60343.681114430 2024-02-03T16:20:48.286735+00:00 19994330.285956215113 27870000.000070098788 262864330.286022603512 1 60343.681125997 2024-02-03T16:20:49.286144+00:00 19994330.286165211350 27870000.000013504177 262864330.286175012589 1 60343.681137600 2024-02-03T16:20:50.288638+00:00 19994330.286162376404 27869999.999985978007 262864330.286144673824 1 60343.681149205 2024-02-03T16:20:51.291326+00:00 19994330.285978414118 27869999.999970819801 262864330.285945534706 1 60343.681160677 2024-02-03T16:20:52.282536+00:00 19994330.286032587290 27869999.999968141317 262864330.285997033119 1 60343.681172254 2024-02-03T16:20:53.282689+00:00 19994330.286296285689 27869999.999948896468 262864330.286241471767 1 60343.681183888 2024-02-03T16:20:54.287940+00:00 19994330.286179978400 27869999.999977048486 262864330.286153346300 1 60343.681195376 2024-02-03T16:20:55.280549+00:00 19994330.286128226668 27870000.000040903687 262864330.286165416241 1 60343.681206993 2024-02-03T16:20:56.284158+00:00 19994330.285970371217 27870000.000072885305 262864330.286039561033 1 60343.681218578 2024-02-03T16:20:57.285163+00:00 19994330.286218538880 27870000.000109314919 262864330.286324143410 1 60343.681230105 2024-02-03T16:20:58.281025+00:00 19994330.286038033664 27870000.000038318336 262864330.286072671413 1 60343.681241732 2024-02-03T16:20:59.285655+00:00 19994330.286262553185 27870000.000052545220 262864330.286311388016 1 60343.681253292 2024-02-03T16:21:00.284426+00:00 19994330.286322150379 27869999.999983526766 262864330.286301970482 1 60343.681265097 2024-02-03T16:21:01.304404+00:00 19994330.285829924047 27869999.999920673668 262864330.285746902227 1 60343.681276465 2024-02-03T16:21:02.286584+00:00 19994330.286071252078 27869999.999954078346 262864330.286021620035 1 60343.681288082 2024-02-03T16:21:03.290323+00:00 19994330.285833794624 27869999.999908924103 262864330.285739034414 1 60343.681299657 2024-02-03T16:21:04.290368+00:00 19994330.286278702319 27869999.999940205365 262864330.286215215921 1 60343.681311163 2024-02-03T16:21:05.284501+00:00 19994330.285953190178 27869999.999993596226 262864330.285943090916 1 60343.681322798 2024-02-03T16:21:06.289720+00:00 19994330.286267053336 27870000.000020600855 262864330.286283940077 1 60343.681334370 2024-02-03T16:21:07.289588+00:00 19994330.286253944039 27870000.000016756356 262864330.286266982555 1 60343.681345920 2024-02-03T16:21:08.287469+00:00 19994330.286128621548 27870000.000036761165 262864330.286161690950 1 60343.681357522 2024-02-03T16:21:09.289938+00:00 19994330.286031421274 27870000.000077083707 262864330.286104798317 1 60343.681369105 2024-02-03T16:21:10.290658+00:00 19994330.286127328873 27870000.000025089830 262864330.286148726940 1 60343.681380678 2024-02-03T16:21:11.290603+00:00 19994330.286097783595 27869999.999953266233 262864330.286047369242 1 60343.681392219 2024-02-03T16:21:12.287731+00:00 19994330.286101680249 27869999.999963924289 262864330.286061912775 1 60343.681403790 2024-02-03T16:21:13.287412+00:00 19994330.286074399948 27869999.999914549291 262864330.285985261202 1 60343.681415422 2024-02-03T16:21:14.292427+00:00 19994330.285983752459 27869999.999956671149 262864330.285936713219 1 60343.681426931 2024-02-03T16:21:15.286798+00:00 19994330.286052051932 27869999.999926663935 262864330.285975009203 1 60343.681438473 2024-02-03T16:21:16.284083+00:00 19994330.286096807569 27869999.999946389347 262864330.286039501429 1 60343.681450059 2024-02-03T16:21:17.285056+00:00 19994330.286117028445 27870000.000021256506 262864330.286134570837 1 60343.681461628 2024-02-03T16:21:18.284648+00:00 19994330.286367174238 27870000.000070128590 262864330.286433607340 1 60343.681473173 2024-02-03T16:21:19.282147+00:00 19994330.286050077528 27870000.000044595450 262864330.286090970039 1 60343.681484742 2024-02-03T16:21:20.281694+00:00 19994330.286228299141 27870000.000078070909 262864330.286302685738 1 60343.681496358 2024-02-03T16:21:21.285361+00:00 19994330.285976372659 27870000.000055372715 262864330.286028057337 1 60343.681507939 2024-02-03T16:21:22.285992+00:00 19994330.285972751677 27870000.000033721328 262864330.286002784967 1 60343.681519496 2024-02-03T16:21:23.284497+00:00 19994330.286042895168 27869999.999916967005 262864330.285956174135 1 60343.681531176 2024-02-03T16:21:24.293652+00:00 19994330.286590673029 27869999.999930903316 262864330.286517888308 1 60343.681542740 2024-02-03T16:21:25.292762+00:00 19994330.286099355668 27869999.999957259744 262864330.286052912474 1 60343.681555068 2024-02-03T16:21:26.357876+00:00 19994330.285976499319 27869999.999932978302 262864330.285905778408 1 60343.681566049 2024-02-03T16:21:27.306620+00:00 19994330.286094408482 27869999.999993473291 262864330.286084175110 1 60343.681577402 2024-02-03T16:21:28.287536+00:00 19994330.285644285381 27870000.000034015626 262864330.285674601793 1 60343.681588928 2024-02-03T16:21:29.283395+00:00 19994330.286121565849 27870000.000051788986 262864330.286169677973 1 60343.681600569 2024-02-03T16:21:30.289167+00:00 19994330.286056347191 27870000.000059328973 262864330.286111980677 1 60343.681612181 2024-02-03T16:21:31.292451+00:00 19994330.286140635610 27870000.000057965517 262864330.286194920540 1 60343.681623861 2024-02-03T16:21:32.301570+00:00 19994330.286162212491 27870000.000015057623 262864330.286173582077 1 60343.681635296 2024-02-03T16:21:33.289623+00:00 19994330.286310106516 27869999.999992687255 262864330.286299109459 1 60343.681647093 2024-02-03T16:21:34.308861+00:00 19994330.286262433976 27869999.999961536378 262864330.286220252514 1 60343.681658440 2024-02-03T16:21:35.289227+00:00 19994330.286062784493 27869999.999989420176 262864330.286048501730 1 60343.681669994 2024-02-03T16:21:36.287523+00:00 19994330.286160152406 27869999.999968901277 262864330.286125332117 1 60343.681681571 2024-02-03T16:21:37.287722+00:00 19994330.285959515721 27869999.999951977283 262864330.285907804966 1 60343.681693287 2024-02-03T16:21:38.299980+00:00 19994330.286205213517 27869999.999944988638 262864330.286146491766 1 60343.681704708 2024-02-03T16:21:39.286750+00:00 19994330.286171879619 27870000.000018034130 262864330.286186218262 1 60343.681716301 2024-02-03T16:21:40.288424+00:00 19994330.286095269024 27870000.000051751733 262864330.286143302917 1 60343.681728062 2024-02-03T16:21:41.304538+00:00 19994330.285978581756 27870000.000033866614 262864330.286008745432 1 60343.681739457 2024-02-03T16:21:42.289134+00:00 19994330.285938523710 27870000.000057604164 262864330.285992443562 1 60343.681751135 2024-02-03T16:21:43.298066+00:00 19994330.286464385688 27870000.000032741576 262864330.286493450403 1 60343.681763194 2024-02-03T16:21:44.339944+00:00 19994330.285992808640 27869999.999977130443 262864330.285966247320 1 60343.681774269 2024-02-03T16:21:45.296873+00:00 19994330.286309216172 27869999.999968566000 262864330.286274075508 1 60343.681786006 2024-02-03T16:21:46.310955+00:00 19994330.286113373935 27869999.999906983227 262864330.286016672850 1 60343.681797303 2024-02-03T16:21:47.286973+00:00 19994330.286080475897 27869999.999980788678 262864330.286057561636 1 60343.681808882 2024-02-03T16:21:48.287457+00:00 19994330.286014907062 27869999.999951232225 262864330.285962462425 1 60343.681820429 2024-02-03T16:21:49.285062+00:00 19994330.286149684340 27870000.000001534820 262864330.286147534847 1 60343.681832192 2024-02-03T16:21:50.301380+00:00 19994330.286201599985 27870000.000013146549 262864330.286211043596 1 60343.681843651 2024-02-03T16:21:51.291415+00:00 19994330.286116238683 27870000.000066615641 262864330.286179155111 1 60343.681855312 2024-02-03T16:21:52.298933+00:00 19994330.286205481738 27870000.000056032091 262864330.286257803440 1 60343.681866743 2024-02-03T16:21:53.286581+00:00 19994330.286103591323 27870000.000007722527 262864330.286107599735 1 60343.681878268 2024-02-03T16:21:54.282366+00:00 19994330.286205310374 27870000.000023931265 262864330.286225557327 1 60343.681890065 2024-02-03T16:21:55.301624+00:00 19994330.285894561559 27870000.000000718981 262864330.285891592503 1 60343.681901637 2024-02-03T16:21:56.301387+00:00 19994330.286242853850 27869999.999952267855 262864330.286191403866 1 60343.681913176 2024-02-03T16:21:57.298391+00:00 19994330.286029085517 27869999.999956689775 262864330.285982072353 1 60343.681924602 2024-02-03T16:21:58.285607+00:00 19994330.286255173385 27869999.999927584082 262864330.286179065704 1 60343.681936316 2024-02-03T16:21:59.297697+00:00 19994330.285931929946 27869999.999959066510 262864330.285887300968 1 60343.681947726 2024-02-03T16:22:00.283527+00:00 19994330.286080926657 27869999.999962601811 262864330.286039829254 1 60343.681959345 2024-02-03T16:22:01.287390+00:00 19994330.286070972681 27870000.000053800642 262864330.286121070385 1 60343.681971119 2024-02-03T16:22:02.304666+00:00 19994330.285913985223 27870000.000031489879 262864330.285941779613 1 60343.681982576 2024-02-03T16:22:03.294543+00:00 19994330.286074049771 27870000.000045634806 262864330.286115974188 1 60343.681994269 2024-02-03T16:22:04.304841+00:00 19994330.286237746477 27870000.000058799982 262864330.286292850971 1 60343.682005697 2024-02-03T16:22:05.292247+00:00 19994330.285891059786 27870000.000045042485 262864330.285932391882 1 60343.682017356 2024-02-03T16:22:06.299518+00:00 19994330.286187388003 27869999.999938074499 262864330.286121755838 1 60343.682028857 2024-02-03T16:22:07.293209+00:00 19994330.286045372486 27869999.999964758754 262864330.286006450653 1 60343.682040480 2024-02-03T16:22:08.297493+00:00 19994330.285942547023 27869999.999905128032 262864330.285843998194 1 60343.682051989 2024-02-03T16:22:09.291859+00:00 19994330.286179304123 27869999.999943196774 262864330.286118805408 1 60343.682063586 2024-02-03T16:22:10.293860+00:00 19994330.286150261760 27869999.999950710684 262864330.286097288132 1 60343.682075063 2024-02-03T16:22:11.285445+00:00 19994330.285885490477 27870000.000025667250 262864330.285907447338 1 60343.682086654 2024-02-03T16:22:12.286867+00:00 19994330.285986725241 27870000.000020124018 262864330.286003142595 1 60343.682098194 2024-02-03T16:22:13.284016+00:00 19994330.286292556673 27870000.000034578145 262864330.286323428154 1 60343.682109756 2024-02-03T16:22:14.282933+00:00 19994330.286071792245 27870000.000079151243 262864330.286147236824 1 60343.682121418 2024-02-03T16:22:15.290521+00:00 19994330.286281015724 27870000.000028278679 262864330.286305606365 1 60343.682132888 2024-02-03T16:22:16.281479+00:00 19994330.286029417068 27869999.999997034669 262864330.286022752523 1 60343.682144476 2024-02-03T16:22:17.282736+00:00 19994330.286232315004 27869999.999966178089 262864330.286194801331 1 60343.682156141 2024-02-03T16:22:18.290606+00:00 19994330.286137212068 27869999.999952234328 262864330.286085754633 1 60343.682167624 2024-02-03T16:22:19.282722+00:00 19994330.286142114550 27869999.999965913594 262864330.286104321480 1 60343.682179192 2024-02-03T16:22:20.282219+00:00 19994330.286259990185 27869999.999916061759 262864330.286172360182 1 60343.682190785 2024-02-03T16:22:21.283811+00:00 19994330.286028321832 27869999.999996550381 262864330.286021173000 1 60343.682202647 2024-02-03T16:22:22.308673+00:00 19994330.286130636930 27870000.000022247434 262864330.286149173975 1 60343.682213938 2024-02-03T16:22:23.284207+00:00 19994330.286342751235 27870000.000034522265 262864330.286373555660 1 60343.682225553 2024-02-03T16:22:24.287770+00:00 19994330.286216627806 27870000.000022973865 262864330.286235898733 1 60343.682237407 2024-02-03T16:22:25.311974+00:00 19994330.285993464291 27870000.000051151961 262864330.286040902138 1 60343.682248716 2024-02-03T16:22:26.289065+00:00 19994330.285971604288 27870000.000005770475 262864330.285973697901 1 60343.682260279 2024-02-03T16:22:27.288047+00:00 19994330.286044728011 27869999.999986253679 262864330.286027282476 1 60343.682271852 2024-02-03T16:22:28.288046+00:00 19994330.286372922361 27869999.999983496964 262864330.286352723837 1 60343.682283366 2024-02-03T16:22:29.282778+00:00 19994330.285986077040 27869999.999969195575 262864330.285951554775 1 60343.682295003 2024-02-03T16:22:30.288241+00:00 19994330.286059450358 27869999.999922629446 262864330.285978376865 1 60343.682306578 2024-02-03T16:22:31.288363+00:00 19994330.285993959755 27869999.999956537038 262864330.285946816206 1 60343.682318169 2024-02-03T16:22:32.289764+00:00 19994330.286325979978 27869999.999993089586 262864330.286315381527 1 60343.682329659 2024-02-03T16:22:33.282577+00:00 19994330.285996150225 27870000.000032331795 262864330.286024779081 1 60343.682341259 2024-02-03T16:22:34.284738+00:00 19994330.286043800414 27870000.000018350780 262864330.286058455706 1 60343.682352840 2024-02-03T16:22:35.285359+00:00 19994330.286064624786 27870000.000090170652 262864330.286151111126 1 60343.682364503 2024-02-03T16:22:36.293077+00:00 19994330.286295745522 27870000.000057611614 262864330.286349654198 1 60343.682375984 2024-02-03T16:22:37.285048+00:00 19994330.285880926996 27870000.000004462898 262864330.285881698132 1 60343.682387539 2024-02-03T16:22:38.283392+00:00 19994330.286148346961 27870000.000009346753 262864330.286154001951 1 60343.682399210 2024-02-03T16:22:39.291747+00:00 19994330.286132864654 27869999.999969236553 262864330.286098420620 1 60343.682410710 2024-02-03T16:22:40.285378+00:00 19994330.286095384508 27869999.999943193048 262864330.286034882069 1 60343.682422290 2024-02-03T16:22:41.285864+00:00 19994330.286007642746 27869999.999946188182 262864330.285950124264 1 60343.682433860 2024-02-03T16:22:42.285490+00:00 19994330.286039765924 27869999.999999340624 262864330.286035418510 1 60343.682445402 2024-02-03T16:22:43.282708+00:00 19994330.286145836115 27869999.999975547194 262864330.286117702723 1 60343.682457063 2024-02-03T16:22:44.290276+00:00 19994330.286251049489 27870000.000000040978 262864330.286247372627 1 60343.682468584 2024-02-03T16:22:45.285641+00:00 19994330.285946492106 27870000.000096272677 262864330.286039054394 1 60343.682480121 2024-02-03T16:22:46.282457+00:00 19994330.286080177873 27870000.000016193837 262864330.286092668772 1 60343.682491756 2024-02-03T16:22:47.287692+00:00 19994330.286014415324 27870000.000064637512 262864330.286075353622 1 60343.682503277 2024-02-03T16:22:48.283094+00:00 19994330.286272089928 27870000.000002097338 262864330.286270469427 1 60343.682514914 2024-02-03T16:22:49.288613+00:00 19994330.285911120474 27869999.999963432550 262864330.285870850086 1 60343.682526411 2024-02-03T16:22:50.281864+00:00 19994330.286177281290 27869999.999895107001 262864330.286068677902 1 60343.682537994 2024-02-03T16:22:51.282688+00:00 19994330.286055505276 27869999.999940369278 262864330.285992175341 1 60343.682549601 2024-02-03T16:22:52.285578+00:00 19994330.286088660359 27869999.999903347343 262864330.285988330841 1 60343.682561172 2024-02-03T16:22:53.285227+00:00 19994330.285877734423 27869999.999950259924 262864330.285824298859 1 60343.682572796 2024-02-03T16:22:54.289601+00:00 19994330.285839390010 27869999.999983496964 262864330.285819172859 1 60343.682584397 2024-02-03T16:22:55.291884+00:00 19994330.286219548434 27869999.999996598810 262864330.286212444305 1 60343.682596467 2024-02-03T16:22:56.334719+00:00 19994330.286316260695 27870000.000052232295 262864330.286364793777 1 60343.682607646 2024-02-03T16:22:57.300568+00:00 19994330.286152038723 27870000.000094234943 262864330.286242574453 1 60343.682619276 2024-02-03T16:22:58.305507+00:00 19994330.286085058004 27870000.000075474381 262864330.286156833172 1 60343.682630658 2024-02-03T16:22:59.288859+00:00 19994330.285878386348 27870000.000019922853 262864330.285894602537 1 60343.682642401 2024-02-03T16:23:00.303436+00:00 19994330.286110464483 27870000.000007592142 262864330.286114364862 1 60343.682653788 2024-02-03T16:23:01.287284+00:00 19994330.285980030894 27869999.999953672290 262864330.285930037498 1 60343.682665307 2024-02-03T16:23:02.282503+00:00 19994330.286241307855 27869999.999969605356 262864330.286207199097 1 60343.682677001 2024-02-03T16:23:03.292870+00:00 19994330.286072827876 27869999.999943047762 262864330.286012172699 1 60343.682688504 2024-02-03T16:23:04.286785+00:00 19994330.286066681147 27869999.999967359006 262864330.286030352116 1 60343.682700098 2024-02-03T16:23:05.288449+00:00 19994330.286162111908 27869999.999910734594 262864330.286069154739 1 60343.682711650 2024-02-03T16:23:06.286582+00:00 19994330.286057978868 27870000.000015728176 262864330.286070019007 1 60343.682723236 2024-02-03T16:23:07.287622+00:00 19994330.286151092499 27870000.000047564507 262864330.286194950342 1 60343.682734764 2024-02-03T16:23:08.283574+00:00 19994330.285915587097 27870000.000047560781 262864330.285959452391 1 60343.682746346 2024-02-03T16:23:09.284249+00:00 19994330.286112047732 27870000.000050790608 262864330.286159127951 1 60343.682757959 2024-02-03T16:23:10.287644+00:00 19994330.285959471017 27870000.000026181340 262864330.285981953144 1 60343.682769481 2024-02-03T16:23:11.283182+00:00 19994330.285949230194 27870000.000006437302 262864330.285951972008 1 60343.682781028 2024-02-03T16:23:12.280811+00:00 19994330.286145467311 27869999.999963954091 262864330.286105722189 1 60343.682792655 2024-02-03T16:23:13.285416+00:00 19994330.286061655730 27869999.999924033880 262864330.285981982946 1 60343.682804283 2024-02-03T16:23:14.290081+00:00 19994330.286032889038 27869999.999958254397 262864330.285987436771 1 60343.682815754 2024-02-03T16:23:15.281151+00:00 19994330.285788454115 27869999.999949581921 262864330.285734325647 1 60343.682827410 2024-02-03T16:23:16.288214+00:00 19994330.286296520382 27869999.999993477017 262864330.286286294460 1 60343.682838951 2024-02-03T16:23:17.285351+00:00 19994330.286284524947 27869999.999992799014 262864330.286273628473 1 60343.682850560 2024-02-03T16:23:18.288401+00:00 19994330.285964895040 27870000.000062685460 262864330.286023885012 1 60343.682862152 2024-02-03T16:23:19.289923+00:00 19994330.285936426371 27870000.000039424747 262864330.285972148180 1 60343.682873714 2024-02-03T16:23:20.288879+00:00 19994330.286083023995 27870000.000045627356 262864330.286124944687 1 60343.682885322 2024-02-03T16:23:21.291811+00:00 19994330.286152083427 27870000.000030379742 262864330.286178767681 1 60343.682896905 2024-02-03T16:23:22.292580+00:00 19994330.286061055958 27869999.999980233610 262864330.286037594080 1 60343.682908418 2024-02-03T16:23:23.287273+00:00 19994330.286070406437 27869999.999960307032 262864330.286027014256 1 60343.682920182 2024-02-03T16:23:24.303701+00:00 19994330.286139208823 27869999.999924875796 262864330.286060392857 1 60343.682931555 2024-02-03T16:23:25.286366+00:00 19994330.285846993327 27869999.999933894724 262864330.285777211189 1 60343.682943095 2024-02-03T16:23:26.283343+00:00 19994330.285950381309 27869999.999962329865 262864330.285909026861 1 60343.682954726 2024-02-03T16:23:27.288329+00:00 19994330.286047570407 27869999.999975450337 262864330.286019325256 1 60343.682966464 2024-02-03T16:23:28.302456+00:00 19994330.286110207438 27870000.000047769397 262864330.286154270172 1 60343.682977943 2024-02-03T16:23:29.294252+00:00 19994330.286059856415 27870000.000071555376 262864330.286127716303 1 60343.682989578 2024-02-03T16:23:30.299499+00:00 19994330.286332789809 27870000.000077921897 262864330.286407023668 1 60343.683001008 2024-02-03T16:23:31.287088+00:00 19994330.286039836705 27870000.000024046749 262864330.286060184240 1 60343.683012567 2024-02-03T16:23:32.285851+00:00 19994330.286085553467 27870000.000016376376 262864330.286098241806 1 60343.683024163 2024-02-03T16:23:33.287712+00:00 19994330.285962298512 27869999.999984338880 262864330.285942912102 1 60343.683035707 2024-02-03T16:23:34.285095+00:00 19994330.285991746932 27869999.999966152012 262864330.285954207182 1 60343.683047371 2024-02-03T16:23:35.292815+00:00 19994330.286022011191 27869999.999941110611 262864330.285959422588 1 60343.683058899 2024-02-03T16:23:36.288866+00:00 19994330.286142591387 27869999.999948032200 262864330.286086916924 1 60343.683070619 2024-02-03T16:23:37.301461+00:00 19994330.286262512207 27869999.999978337437 262864330.286237150431 1 60343.683082126 2024-02-03T16:23:38.295690+00:00 19994330.286254927516 27870000.000039212406 262864330.286290466785 1 60343.683093652 2024-02-03T16:23:39.291544+00:00 19994330.286120675504 27870000.000008188188 262864330.286125183105 1 60343.683105167 2024-02-03T16:23:40.286422+00:00 19994330.286212749779 27870000.000052358955 262864330.286261409521 1 60343.683116774 2024-02-03T16:23:41.289272+00:00 19994330.286224197596 27870000.000044122338 262864330.286264598370 1 60343.683128345 2024-02-03T16:23:42.289004+00:00 19994330.286092549562 27870000.000067159534 262864330.286156028509 1 60343.683139932 2024-02-03T16:23:43.290175+00:00 19994330.286316432059 27870000.000011663884 262864330.286324381828 1 60343.683152062 2024-02-03T16:23:44.338175+00:00 19994330.285947248340 27869999.999952562153 262864330.285896122456 1 60343.683163089 2024-02-03T16:23:45.290919+00:00 19994330.286037880927 27869999.999956082553 262864330.285990267992 1 60343.683174597 2024-02-03T16:23:46.285165+00:00 19994330.285960737616 27869999.999990209937 262864330.285947263241 1 60343.683186220 2024-02-03T16:23:47.289451+00:00 19994330.286117892712 27869999.999940305948 262864330.286054491997 1 60343.683197750 2024-02-03T16:23:48.285609+00:00 19994330.285956315696 27869999.999958813190 262864330.285911440849 1 60343.683209327 2024-02-03T16:23:49.285864+00:00 19994330.286217723042 27870000.000000994653 262864330.286215007305 1 60343.683220950 2024-02-03T16:23:50.290072+00:00 19994330.286140702665 27870000.000015981495 262864330.286152988672 1 60343.683232561 2024-02-03T16:23:51.293268+00:00 19994330.285987500101 27870000.000062137842 262864330.286045938730 1 60343.683244024 2024-02-03T16:23:52.283712+00:00 19994330.286012202501 27870000.000035699457 262864330.286044210196 1 60343.683255609 2024-02-03T16:23:53.284582+00:00 19994330.286254510283 27870000.000035241246 262864330.286286056042 1 60343.683267658 2024-02-03T16:23:54.325628+00:00 19994330.286188170314 27869999.999999120831 262864330.286183595657 1 60343.683278977 2024-02-03T16:23:55.303645+00:00 19994330.286161981523 27869999.999984182417 262864330.286142468452 1 60343.683290528 2024-02-03T16:23:56.301610+00:00 19994330.286099221557 27869999.999906737357 262864330.286002278328 1 60343.683301956 2024-02-03T16:23:57.289037+00:00 19994330.286016054451 27869999.999929815531 262864330.285942167044 1 60343.683313532 2024-02-03T16:23:58.289154+00:00 19994330.286247041076 27869999.999936934561 262864330.286180287600 1 60343.683325110 2024-02-03T16:23:59.289502+00:00 19994330.286003138870 27869999.999962761998 262864330.285962194204 1 60343.683336649 2024-02-03T16:24:00.286443+00:00 19994330.286169096828 27870000.000031657517 262864330.286197066307 1 60343.683348273 2024-02-03T16:24:01.290822+00:00 19994330.286346707493 27870000.000019337982 262864330.286362349987 1 60343.683359965 2024-02-03T16:24:02.300968+00:00 19994330.285989515483 27870000.000069681555 262864330.286055505276 1 60343.683371460 2024-02-03T16:24:03.294149+00:00 19994330.286127138883 27870000.000053651631 262864330.286177098751 1 60343.683382980 2024-02-03T16:24:04.289456+00:00 19994330.286078922451 27870000.000066407025 262864330.286141633987 1 60343.683394506 2024-02-03T16:24:05.285279+00:00 19994330.286159154028 27870000.000054895878 262864330.286210358143 1 60343.683406113 2024-02-03T16:24:06.288123+00:00 19994330.286169547588 27869999.999941550195 262864330.286107420921 1 60343.683417692 2024-02-03T16:24:07.288588+00:00 19994330.285867620260 27869999.999973550439 262864330.285837471485 1 60343.683429309 2024-02-03T16:24:08.292268+00:00 19994330.286237783730 27869999.999948274344 262864330.286182343960 1 60343.683440795 2024-02-03T16:24:09.284704+00:00 19994330.286070089787 27869999.999963905662 262864330.286030292511 1 60343.683452521 2024-02-03T16:24:10.297809+00:00 19994330.286195397377 27869999.999944150448 262864330.286135852337 1 60343.683464001 2024-02-03T16:24:11.289697+00:00 19994330.286163557321 27870000.000015307218 262864330.286175191402 1 60343.683475581 2024-02-03T16:24:12.290206+00:00 19994330.285990636796 27870000.000031925738 262864330.286018848419 1 60343.683487188 2024-02-03T16:24:13.292996+00:00 19994330.285960406065 27870000.000089284033 262864330.286045998335 1 60343.683498639 2024-02-03T16:24:14.282375+00:00 19994330.286149915308 27870000.000065352768 262864330.286211580038 1 60343.683510283 2024-02-03T16:24:15.288411+00:00 19994330.285917218775 27870000.000034831464 262864330.285948365927 1 60343.683521826 2024-02-03T16:24:16.285762+00:00 19994330.286155860871 27870000.000005278736 262864330.286157429218 1 60343.683533408 2024-02-03T16:24:17.286425+00:00 19994330.286252245307 27869999.999934989959 262864330.286183536053 1 60343.683545004 2024-02-03T16:24:18.288332+00:00 19994330.286110043526 27869999.999950744212 262864330.286057084799 1 60343.683556494 2024-02-03T16:24:19.281116+00:00 19994330.286085329950 27869999.999908309430 262864330.285989940166 1 60343.683568113 2024-02-03T16:24:20.284973+00:00 19994330.286010488868 27869999.999933466315 262864330.285940289497 1 60343.683579628 2024-02-03T16:24:21.279852+00:00 19994330.285978093743 27869999.999953147024 262864330.285927534103 1 60343.683591236 2024-02-03T16:24:22.282827+00:00 19994330.286154244095 27870000.000014510006 262864330.286165058613 1 60343.683602815 2024-02-03T16:24:23.283214+00:00 19994330.286215137690 27870000.000037636608 262864330.286249071360 1 60343.683614390 2024-02-03T16:24:24.283302+00:00 19994330.286159958690 27870000.000075176358 262864330.286231428385 1 60343.683626067 2024-02-03T16:24:25.292178+00:00 19994330.285884585232 27870000.000052250922 262864330.285933136940 1 60343.683637606 2024-02-03T16:24:26.289179+00:00 19994330.286165844649 27870000.000025011599 262864330.286187142134 1 60343.683649178 2024-02-03T16:24:27.288974+00:00 19994330.286162357777 27869999.999984446913 262864330.286143094301 1 60343.683660683 2024-02-03T16:24:28.283023+00:00 19994330.286157522351 27869999.999997630715 262864330.286151438951 1 60343.683672252 2024-02-03T16:24:29.282563+00:00 19994330.285912975669 27869999.999973677099 262864330.285882949829 1 60343.683683907 2024-02-03T16:24:30.289558+00:00 19994330.286045335233 27869999.999948963523 262864330.285990625620 1 60343.683695423 2024-02-03T16:24:31.284585+00:00 19994330.285957451910 27869999.999922309071 262864330.285876065493 1 60343.683707051 2024-02-03T16:24:32.289160+00:00 19994330.286144237965 27869999.999975778162 262864330.286116302013 1 60343.683718584 2024-02-03T16:24:33.285617+00:00 19994330.286272268742 27870000.000044524670 262864330.286313086748 1 60343.683730110 2024-02-03T16:24:34.281456+00:00 19994330.286048579961 27870000.000057749450 262864330.286102652550 1 60343.683741678 2024-02-03T16:24:35.280959+00:00 19994330.285973597318 27870000.000072278082 262864330.286042183638 1 60343.683753283 2024-02-03T16:24:36.283656+00:00 19994330.286035474390 27870000.000123646110 262864330.286155432463 1 60343.683764864 2024-02-03T16:24:37.284278+00:00 19994330.286093030125 27870000.000047549605 262864330.286136895418 1 60343.683776460 2024-02-03T16:24:38.286102+00:00 19994330.286136467010 27870000.000018831342 262864330.286151617765 1 60343.683787970 2024-02-03T16:24:39.280607+00:00 19994330.285899270326 27869999.999931737781 262864330.285827338696 1 60343.683799585 2024-02-03T16:24:40.284177+00:00 19994330.286160446703 27869999.999941561371 262864330.286098301411 1 60343.683811150 2024-02-03T16:24:41.283308+00:00 19994330.285960432142 27869999.999955039471 262864330.285911768675 1 60343.683822811 2024-02-03T16:24:42.290884+00:00 19994330.286120507866 27869999.999928090721 262864330.286044895649 1 60343.683834297 2024-02-03T16:24:43.283245+00:00 19994330.286137163639 27869999.999983832240 262864330.286117315292 1 60343.683845931 2024-02-03T16:24:44.288458+00:00 19994330.286128830165 27870000.000031650066 262864330.286156773567 1 60343.683857458 2024-02-03T16:24:45.284396+00:00 19994330.286059468985 27870000.000053055584 262864330.286108821630 1 60343.683869043 2024-02-03T16:24:46.285302+00:00 19994330.286081500351 27870000.000065784901 262864330.286143571138 1 60343.683880655 2024-02-03T16:24:47.288574+00:00 19994330.286163851619 27870000.000065755099 262864330.286225914955 1 60343.683892151 2024-02-03T16:24:48.281898+00:00 19994330.286207381636 27870000.000035222620 262864330.286238908768 1 60343.683903773 2024-02-03T16:24:49.285979+00:00 19994330.286071952432 27870000.000006482005 262864330.286074757576 1 60343.683915392 2024-02-03T16:24:50.289831+00:00 19994330.286232464015 27869999.999952699989 262864330.286181479692 1 60343.683926919 2024-02-03T16:24:51.285766+00:00 19994330.286078095436 27869999.999912142754 262864330.285986542702 1 60343.683938507 2024-02-03T16:24:52.287057+00:00 19994330.286055665463 27869999.999941684306 262864330.285993635654 1 60343.683950075 2024-02-03T16:24:53.286463+00:00 19994330.285985425115 27869999.999966211617 262864330.285947918892 1 60343.683961601 2024-02-03T16:24:54.282341+00:00 19994330.286185339093 27869999.999999441206 262864330.286181092262 1 60343.683973210 2024-02-03T16:24:55.285360+00:00 19994330.286016311496 27870000.000009417534 262864330.286022037268 1 60343.683984781 2024-02-03T16:24:56.285067+00:00 19994330.286105167121 27870000.000048834831 262864330.286150306463 1 60343.683996378 2024-02-03T16:24:57.287057+00:00 19994330.286053534597 27870000.000041551888 262864330.286091387272 1 60343.684007915 2024-02-03T16:24:58.283823+00:00 19994330.286184202880 27870000.000079087913 262864330.286259591579 1 60343.684019486 2024-02-03T16:24:59.283576+00:00 19994330.286073416471 27870000.000052567571 262864330.286122292280 1 60343.684031090 2024-02-03T16:25:00.286150+00:00 19994330.285964060575 27870000.000001356006 262864330.285961747169 1 60343.684042615 2024-02-03T16:25:01.281907+00:00 19994330.286121077836 27870000.000009018928 262864330.286126405001 1 60343.684054511 2024-02-03T16:25:02.309762+00:00 19994330.286234822124 27869999.999931741506 262864330.286162883043 1 60343.684065928 2024-02-03T16:25:03.296155+00:00 19994330.286045923829 27869999.999925252050 262864330.285967469215 1 60343.684077522 2024-02-03T16:25:04.297915+00:00 19994330.285992398858 27869999.999979261309 262864330.285967946053 1 60343.684089090 2024-02-03T16:25:05.297362+00:00 19994330.285817913711 27869999.999999288470 262864330.285813510418 1 60343.684100710 2024-02-03T16:25:06.301333+00:00 19994330.286360003054 27870000.000024702400 262864330.286381006241 1 60343.684112156 2024-02-03T16:25:07.290315+00:00 19994330.286247588694 27870000.000056080520 262864330.286299973726 1 60343.684123740 2024-02-03T16:25:08.291109+00:00 19994330.286274410784 27870000.000059638172 262864330.286330342293 1 60343.684135281 2024-02-03T16:25:09.288322+00:00 19994330.286159113050 27870000.000113736838 262864330.286269128323 1 60343.684146829 2024-02-03T16:25:10.286024+00:00 19994330.285780094564 27870000.000054642558 262864330.285831063986 1 60343.684158411 2024-02-03T16:25:11.286749+00:00 19994330.286016386002 27870000.000009402633 262864330.286022096872 1 60343.684169976 2024-02-03T16:25:12.285940+00:00 19994330.286104135215 27869999.999971631914 262864330.286072075367 1 60343.684181592 2024-02-03T16:25:13.289568+00:00 19994330.286353971809 27869999.999924581498 262864330.286274850368 1 60343.684193202 2024-02-03T16:25:14.292642+00:00 19994330.286005109549 27869999.999970145524 262864330.285971552134 1 60343.684204657 2024-02-03T16:25:15.282352+00:00 19994330.286197155714 27869999.999932274222 262864330.286125749350 1 60343.684216266 2024-02-03T16:25:16.285348+00:00 19994330.286024812609 27870000.000008683652 262864330.286029785872 1 60343.684227823 2024-02-03T16:25:17.283897+00:00 19994330.286232721061 27870000.000017378479 262864330.286246389151 1 60343.684239374 2024-02-03T16:25:18.281945+00:00 19994330.286434791982 27870000.000082496554 262864330.286513596773 1 60343.684250942 2024-02-03T16:25:19.281356+00:00 19994330.286125827581 27870000.000061161816 262864330.286183297634 1 60343.684262613 2024-02-03T16:25:20.289746+00:00 19994330.285874966532 27870000.000058043748 262864330.285929322243 1 60343.684274151 2024-02-03T16:25:21.286640+00:00 19994330.286073721945 27870000.000044159591 262864330.286114186049 1 60343.684285695 2024-02-03T16:25:22.284056+00:00 19994330.286046545953 27869999.999977566302 262864330.286020398140 1 60343.684297366 2024-02-03T16:25:23.292376+00:00 19994330.286032237113 27869999.999962978065 262864330.285991519690 1 60343.684308849 2024-02-03T16:25:24.284587+00:00 19994330.286641824991 27869999.999890200794 262864330.286528348923 1 60343.684320388 2024-02-03T16:25:25.281575+00:00 19994330.285913854837 27869999.999924954027 262864330.285835117102 1 60343.684332007 2024-02-03T16:25:26.285366+00:00 19994330.285949409008 27869999.999957680702 262864330.285903394222 1 60343.684343603 2024-02-03T16:25:27.287245+00:00 19994330.286218054593 27869999.999988142401 262864330.286202490330 1 60343.684355182 2024-02-03T16:25:28.287708+00:00 19994330.285768859088 27870000.000069901347 262864330.285835087299 1 60343.684366788 2024-02-03T16:25:29.290454+00:00 19994330.286041758955 27870000.000045802444 262864330.286083877087 1 60343.684378257 2024-02-03T16:25:30.281444+00:00 19994330.286150116473 27870000.000050935894 262864330.286197364330 1 60343.684389827 2024-02-03T16:25:31.281053+00:00 19994330.285935889930 27870000.000032447278 262864330.285964637995 1 60343.684401407 2024-02-03T16:25:32.281542+00:00 19994330.286203991622 27869999.999937407672 262864330.286137700081 1 60343.684412986 2024-02-03T16:25:33.281942+00:00 19994330.286020286381 27870000.000007569790 262864330.286024153233 1 60343.684424565 2024-02-03T16:25:34.282421+00:00 19994330.286190368235 27869999.999969169497 262864330.286155849695 1 60343.684436155 2024-02-03T16:25:35.283786+00:00 19994330.286058802158 27869999.999955739826 262864330.286010861397 1 60343.684447743 2024-02-03T16:25:36.285030+00:00 19994330.286092426628 27869999.999941606075 262864330.286030352116 1 60343.684459304 2024-02-03T16:25:37.283816+00:00 19994330.286057706922 27869999.999944590032 262864330.285998612642 1 60343.684470881 2024-02-03T16:25:38.284101+00:00 19994330.286098271608 27870000.000024870038 262864330.286119431257 1 60343.684482461 2024-02-03T16:25:39.284671+00:00 19994330.285983566195 27870000.000027298927 262864330.286007165909 1 60343.684494020 2024-02-03T16:25:40.283350+00:00 19994330.286191046238 27870000.000043671578 262864330.286231011152 1 60343.684505595 2024-02-03T16:25:41.283453+00:00 19994330.285986229777 27870000.000038493425 262864330.286021053791 1 60343.684517216 2024-02-03T16:25:42.287437+00:00 19994330.286193955690 27870000.000081792474 262864330.286272048950 1 60343.684528731 2024-02-03T16:25:43.282374+00:00 19994330.285987511277 27870000.000023659319 262864330.286007463932 1 60343.684540357 2024-02-03T16:25:44.286843+00:00 19994330.286050252616 27870000.000190291554 262864330.286236852407 1 60343.684551852 2024-02-03T16:25:45.280004+00:00 19994330.286017250270 27869999.999885872006 262864330.285899400711 1 60343.684563452 2024-02-03T16:25:46.282246+00:00 19994330.285982392728 27869999.999992474914 262864330.285971194506 1 60343.684575016 2024-02-03T16:25:47.281341+00:00 19994330.285881880671 27869999.999970518053 262864330.285848706961 1 60343.684586635 2024-02-03T16:25:48.285228+00:00 19994330.286113232374 27870000.000039566308 262864330.286149114370 1 60343.684598260 2024-02-03T16:25:49.289679+00:00 19994330.286120831966 27870000.000011790544 262864330.286128938198 1 60343.684609766 2024-02-03T16:25:50.283789+00:00 19994330.286182887852 27870000.000005558133 262864330.286184728146 1 60343.684621400 2024-02-03T16:25:51.288984+00:00 19994330.285945154727 27870000.000056676567 262864330.285998135805 1 60343.684632926 2024-02-03T16:25:52.284849+00:00 19994330.286156505346 27870000.000048004091 262864330.286200821400 1 60343.684644483 2024-02-03T16:25:53.283295+00:00 19994330.286159444600 27870000.000050570816 262864330.286206334829 1 60343.684656065 2024-02-03T16:25:54.284050+00:00 19994330.286176066846 27870000.000019077212 262864330.286191433668 1 60343.684667632 2024-02-03T16:25:55.283380+00:00 19994330.286167327315 27869999.999943748116 262864330.286107361317 1 60343.684679193 2024-02-03T16:25:56.282296+00:00 19994330.286167338490 27869999.999908857048 262864330.286072492599 1 60343.684690768 2024-02-03T16:25:57.282322+00:00 19994330.286032382399 27869999.999920327216 262864330.285949021578 1 60343.684702381 2024-02-03T16:25:58.285695+00:00 19994330.286028325558 27869999.999937936664 262864330.285962581635 1 60343.684713961 2024-02-03T16:25:59.286213+00:00 19994330.286312319338 27870000.000026270747 262864330.286334902048 1 60343.684725516 2024-02-03T16:26:00.284604+00:00 19994330.286065321416 27869999.999983947724 262864330.286045551300 1 60343.684737097 2024-02-03T16:26:01.285128+00:00 19994330.286060456187 27870000.000044897199 262864330.286101639271 1 60343.684748836 2024-02-03T16:26:02.299411+00:00 19994330.286146745086 27870000.000023614615 262864330.286166667938 1 60343.684760636 2024-02-03T16:26:03.318974+00:00 19994330.286234073341 27870000.000051006675 262864330.286281406879 1 60343.684771939 2024-02-03T16:26:04.295494+00:00 19994330.286060430110 27870000.000062391162 262864330.286119133234 1 60343.684783456 2024-02-03T16:26:05.290625+00:00 19994330.286086976528 27870000.000029381365 262864330.286112666130 1 60343.684795049 2024-02-03T16:26:06.292188+00:00 19994330.285876289010 27869999.999980755150 262864330.285853326321 1 60343.684806548 2024-02-03T16:26:07.285713+00:00 19994330.286057293415 27869999.999945856631 262864330.285999447107 1 60343.684818166 2024-02-03T16:26:08.289556+00:00 19994330.286046586931 27869999.999950289726 262864330.285993188620 1 60343.684829747 2024-02-03T16:26:09.290127+00:00 19994330.286107815802 27869999.999938286841 262864330.286042392254 1 60343.684841289 2024-02-03T16:26:10.287367+00:00 19994330.286082189530 27869999.999969478697 262864330.286047965288 1 60343.684852918 2024-02-03T16:26:11.292108+00:00 19994330.286023415625 27870000.000019948930 262864330.286039650440 1 60343.684864496 2024-02-03T16:26:12.292495+00:00 19994330.286031473428 27870000.000042386353 262864330.286070168018 1 60343.684876077 2024-02-03T16:26:13.293020+00:00 19994330.285930655897 27870000.000041782856 262864330.285968750715 1 60343.684887612 2024-02-03T16:26:14.289666+00:00 19994330.286224160343 27870000.000070687383 262864330.286291152239 1 60343.684899231 2024-02-03T16:26:15.293542+00:00 19994330.286286439747 27870000.000064931810 262864330.286347687244 1 60343.684910708 2024-02-03T16:26:16.285188+00:00 19994330.285873960704 27869999.999982263893 262864330.285852521658 1 60343.684922323 2024-02-03T16:26:17.288714+00:00 19994330.286165311933 27869999.999970778823 262864330.286132395267 1 60343.684933869 2024-02-03T16:26:18.286242+00:00 19994330.286005217582 27869999.999992541969 262864330.285994082689 1 60343.684945446 2024-02-03T16:26:19.286534+00:00 19994330.286115765572 27869999.999936468899 262864330.286048531532 1 60343.684956978 2024-02-03T16:26:20.282898+00:00 19994330.286220841110 27869999.999945573509 262864330.286162734032 1 60343.684968636 2024-02-03T16:26:21.290191+00:00 19994330.286101795733 27869999.999995820224 262864330.286093920469 1 60343.684980216 2024-02-03T16:26:22.290665+00:00 19994330.285982269794 27870000.000006485730 262864330.285985082388 1 60343.684991790 2024-02-03T16:26:23.290700+00:00 19994330.286154661328 27870000.000039752573 262864330.286190718412 1 60343.685003301 2024-02-03T16:26:24.285180+00:00 19994330.286145430058 27870000.000060375780 262864330.286202102900 1 60343.685014985 2024-02-03T16:26:25.294708+00:00 19994330.286186352372 27870000.000065330416 262864330.286247968674 1 60343.685026446 2024-02-03T16:26:26.284980+00:00 19994330.285915795714 27870000.000029936433 262864330.285942018032 1 60343.685037986 2024-02-03T16:26:27.281983+00:00 19994330.286090794951 27869999.999993238598 262864330.286080330610 1 60343.685049633 2024-02-03T16:26:28.288275+00:00 19994330.286270614713 27869999.999959610403 262864330.286226540804 1 60343.685061178 2024-02-03T16:26:29.285813+00:00 19994330.286088984460 27869999.999977633357 262864330.286062926054 1 60343.685072843 2024-02-03T16:26:30.293646+00:00 19994330.286083430052 27869999.999961096793 262864330.286040842533 1 60343.685084409 2024-02-03T16:26:31.292969+00:00 19994330.286148007959 27870000.000014390796 262864330.286158710718 1 60343.685095844 2024-02-03T16:26:32.280944+00:00 19994330.286238726228 27870000.000003281981 262864330.286238312721 1 60343.685107458 2024-02-03T16:26:33.284429+00:00 19994330.286078881472 27870000.000010471791 262864330.286085635424 1 60343.685119009 2024-02-03T16:26:34.282358+00:00 19994330.286107223481 27870000.000057388097 262864330.286160916090 1 60343.685130667 2024-02-03T16:26:35.289628+00:00 19994330.286366391927 27870000.000022079796 262864330.286384791136 1 60343.685142208 2024-02-03T16:26:36.286743+00:00 19994330.286228056997 27870000.000054977834 262864330.286279350519 1 60343.685153838 2024-02-03T16:26:37.291632+00:00 19994330.286141574383 27870000.000027131289 262864330.286164999008 1 60343.685165380 2024-02-03T16:26:38.288850+00:00 19994330.286146569997 27870000.000016227365 262864330.286159098148 1 60343.685176934 2024-02-03T16:26:39.287057+00:00 19994330.285851430148 27869999.999983526766 262864330.285831242800 1 60343.685188530 2024-02-03T16:26:40.288982+00:00 19994330.286187000573 27869999.999951090664 262864330.286134392023 1 60343.685200082 2024-02-03T16:26:41.287095+00:00 19994330.285921920091 27869999.999949656427 262864330.285867899656 1 60343.685211624 2024-02-03T16:26:42.284318+00:00 19994330.286201294512 27869999.999949499965 262864330.286147117615 1 60343.685223261 2024-02-03T16:26:43.289736+00:00 19994330.286081112921 27869999.999996829778 262864330.286074250937 1 60343.685234864 2024-02-03T16:26:44.292251+00:00 19994330.286247476935 27870000.000021710992 262864330.286265492439 1 60343.685246434 2024-02-03T16:26:45.291884+00:00 19994330.285954345018 27870000.000046573579 262864330.285997241735 1 60343.685257954 2024-02-03T16:26:46.287235+00:00 19994330.286153178662 27870000.000036448240 262864330.286185920238 1 60343.685269531 2024-02-03T16:26:47.287512+00:00 19994330.286037031561 27870000.000041216612 262864330.286074548960 1 60343.685281071 2024-02-03T16:26:48.284522+00:00 19994330.286227103323 27869999.999995533377 262864330.286218941212 1 60343.685292678 2024-02-03T16:26:49.287359+00:00 19994330.285974968225 27869999.999990668148 262864330.285961955786 1 60343.685304268 2024-02-03T16:26:50.288778+00:00 19994330.286103229970 27869999.999980699271 262864330.286080211401 1 60343.685315824 2024-02-03T16:26:51.287203+00:00 19994330.285960074514 27869999.999926149845 262864330.285882532597 1 60343.685327404 2024-02-03T16:26:52.287722+00:00 19994330.286048434675 27869999.999937631190 262864330.285982370377 1 60343.685338916 2024-02-03T16:26:53.282338+00:00 19994330.286058694124 27869999.999985720962 262864330.286040723324 1 60343.685350524 2024-02-03T16:26:54.285266+00:00 19994330.286120448261 27869999.999965071678 262864330.286081820726 1 60343.685362050 2024-02-03T16:26:55.281165+00:00 19994330.286145329475 27870000.000025652349 262864330.286167293787 1 60343.685373621 2024-02-03T16:26:56.280864+00:00 19994330.285920176655 27869999.999994274229 262864330.285910755396 1 60343.685385210 2024-02-03T16:26:57.282154+00:00 19994330.285993363708 27870000.000061776489 262864330.286051452160 1 60343.685396775 2024-02-03T16:26:58.281374+00:00 19994330.286338653415 27869999.999991778284 262864330.286326736212 1 60343.685408340 2024-02-03T16:26:59.280593+00:00 19994330.286184065044 27870000.000028561801 262864330.286208927631 1 60343.685419922 2024-02-03T16:27:00.281279+00:00 19994330.285962712020 27869999.999939009547 262864330.285898029804 1 60343.685431512 2024-02-03T16:27:01.282620+00:00 19994330.285937640816 27869999.999982237816 262864330.285916179419 1 60343.685443244 2024-02-03T16:27:02.296282+00:00 19994330.285695321858 27869999.999944720417 262864330.285636335611 1 60343.685454682 2024-02-03T16:27:03.284502+00:00 19994330.286335811019 27869999.999934002757 262864330.286266148090 1 60343.685466369 2024-02-03T16:27:04.294293+00:00 19994330.286237776279 27870000.000005144626 262864330.286239236593 1 60343.685477877 2024-02-03T16:27:05.288566+00:00 19994330.286126755178 27870000.000023856759 262864330.286146908998 1 60343.685489435 2024-02-03T16:27:06.287197+00:00 19994330.285944055766 27870000.000048745424 262864330.285989105701 1 60343.685501070 2024-02-03T16:27:07.292436+00:00 19994330.286498919129 27870000.000066220760 262864330.286561429501 1 60343.685512547 2024-02-03T16:27:08.284109+00:00 19994330.285990081728 27870000.000067897141 262864330.286054283381 1 60343.685524230 2024-02-03T16:27:09.293497+00:00 19994330.285920143127 27870000.000027488917 262864330.285943925381 1 60343.685535788 2024-02-03T16:27:10.292052+00:00 19994330.286070100963 27870000.000025745481 262864330.286092162132 1 60343.685547293 2024-02-03T16:27:11.286145+00:00 19994330.285915564746 27869999.999999467283 262864330.285911321640 1 60343.685558861 2024-02-03T16:27:12.285612+00:00 19994330.285859432071 27869999.999957062304 262864330.285812795162 1 60343.685570432 2024-02-03T16:27:13.285362+00:00 19994330.286045610905 27869999.999962799251 262864330.286004722118 1 60343.685581977 2024-02-03T16:27:14.282877+00:00 19994330.286337383091 27869999.999989055097 262864330.286322742701 1 60343.685593580 2024-02-03T16:27:15.285300+00:00 19994330.286119334400 27869999.999990366399 262864330.286106020212 1 60343.685605157 2024-02-03T16:27:16.285555+00:00 19994330.286231324077 27869999.999992199242 262864330.286219835281 1 60343.685616693 2024-02-03T16:27:17.282338+00:00 19994330.285981662571 27869999.999998867512 262864330.285976827145 1 60343.685628289 2024-02-03T16:27:18.284153+00:00 19994330.286210708320 27870000.000041555613 262864330.286248564720 1 60343.685639844 2024-02-03T16:27:19.282535+00:00 19994330.285992894322 27870000.000056032091 262864330.286045223475 1 60343.685651469 2024-02-03T16:27:20.286872+00:00 19994330.286190338433 27870000.000052247196 262864330.286238878965 1 60343.685663018 2024-02-03T16:27:21.284747+00:00 19994330.286037813872 27869999.999976668507 262864330.286010771990 1 60343.685674581 2024-02-03T16:27:22.283769+00:00 19994330.286041628569 27869999.999997619539 262864330.286035537720 1 60343.685686191 2024-02-03T16:27:23.286916+00:00 19994330.286122333258 27869999.999929629266 262864330.286048263311 1 60343.685697782 2024-02-03T16:27:24.288387+00:00 19994330.285952854902 27869999.999982859939 262864330.285932034254 1 60343.685709321 2024-02-03T16:27:25.285316+00:00 19994330.286354880780 27869999.999932724983 262864330.286283910275 1 60343.685720890 2024-02-03T16:27:26.284886+00:00 19994330.286181557924 27869999.999948531389 262864330.286126405001 1 60343.685732483 2024-02-03T16:27:27.286572+00:00 19994330.285931508988 27870000.000021122396 262864330.285948932171 1 60343.685743996 2024-02-03T16:27:28.281233+00:00 19994330.286250308156 27870000.000044263899 262864330.286290884018 1 60343.685755573 2024-02-03T16:27:29.281520+00:00 19994330.286075405777 27870000.000033862889 262864330.286105573177 1 60343.685767235 2024-02-03T16:27:30.289130+00:00 19994330.286070737988 27870000.000035315752 262864330.286102354527 1 60343.685778827 2024-02-03T16:27:31.290663+00:00 19994330.286276657134 27869999.999997470528 262864330.286270439625 1 60343.685790322 2024-02-03T16:27:32.283831+00:00 19994330.286072019488 27870000.000042684376 262864330.286110997200 1 60343.685801900 2024-02-03T16:27:33.284110+00:00 19994330.286110781133 27869999.999978218228 262864330.286085307598 1 60343.685813449 2024-02-03T16:27:34.281972+00:00 19994330.286237142980 27869999.999975193292 262864330.286208659410 1 60343.685825071 2024-02-03T16:27:35.286141+00:00 19994330.286146085709 27869999.999971430749 262864330.286113798618 1 60343.685836634 2024-02-03T16:27:36.285191+00:00 19994330.285931408405 27869999.999927509576 262864330.285855233669 1 60343.685848175 2024-02-03T16:27:37.282280+00:00 19994330.286210283637 27869999.999978449196 262864330.286185026169 1 60343.685859740 2024-02-03T16:27:38.281505+00:00 19994330.286130588502 27870000.000040650368 262864330.286167532206 1 60343.685871342 2024-02-03T16:27:39.283913+00:00 19994330.286196529865 27870000.000042729080 262864330.286235570908 1 60343.685882899 2024-02-03T16:27:40.282491+00:00 19994330.285972729325 27870000.000059451908 262864330.286028504372 1 60343.685894479 2024-02-03T16:27:41.282978+00:00 19994330.286365155131 27870000.000086039305 262864330.286447495222 1 60343.685906121 2024-02-03T16:27:42.288850+00:00 19994330.286149229854 27870000.000044483691 262864330.286190032959 1 60343.685917621 2024-02-03T16:27:43.282458+00:00 19994330.286216296256 27870000.000049334019 262864330.286261916161 1 60343.685929211 2024-02-03T16:27:44.283851+00:00 19994330.285913683474 27869999.999901745468 262864330.285811722279 1 60343.685940792 2024-02-03T16:27:45.284431+00:00 19994330.286004435271 27869999.999930862337 262864330.285931587219 1 60343.685952337 2024-02-03T16:27:46.281955+00:00 19994330.286302696913 27869999.999926645309 262864330.286225646734 1 60343.685963972 2024-02-03T16:27:47.287220+00:00 19994330.285921819508 27869999.999924827367 262864330.285842955112 1 60343.685975507 2024-02-03T16:27:48.283803+00:00 19994330.286045111716 27869999.999980088323 262864330.286021500826 1 60343.685987138 2024-02-03T16:27:49.288714+00:00 19994330.285967327654 27870000.000028032809 262864330.285991668701 1 60343.685998668 2024-02-03T16:27:50.284954+00:00 19994330.286001995206 27870000.000052191317 262864330.286050498486 1 60343.686010225 2024-02-03T16:27:51.283434+00:00 19994330.286141321063 27870000.000053323805 262864330.286190927029 1 60343.686021774 2024-02-03T16:27:52.281298+00:00 19994330.286204423755 27870000.000062178820 262864330.286262899637 1 60343.686033372 2024-02-03T16:27:53.283377+00:00 19994330.286213211715 27870000.000019818544 262864330.286229342222 1 60343.686044924 2024-02-03T16:27:54.281419+00:00 19994330.285998456180 27870000.000036984682 262864330.286031752825 1 60343.686056509 2024-02-03T16:27:55.282329+00:00 19994330.285956006497 27869999.999975550920 262864330.285927861929 1 60343.686068134 2024-02-03T16:27:56.286765+00:00 19994330.286100275815 27869999.999939512461 262864330.286036074162 1 60343.686079652 2024-02-03T16:27:57.281935+00:00 19994330.286234479398 27869999.999949298799 262864330.286180078983 1 60343.686091276 2024-02-03T16:27:58.286237+00:00 19994330.286145530641 27869999.999981049448 262864330.286122888327 1 60343.686102821 2024-02-03T16:27:59.283736+00:00 19994330.285888388753 27870000.000023156404 262864330.285907864571 1 60343.686114445 2024-02-03T16:28:00.288055+00:00 19994330.286042530090 27870000.000030606985 262864330.286069452763 1 60343.686126149 2024-02-03T16:28:01.299250+00:00 19994330.286179799587 27870000.000027272850 262864330.286203384399 1 60343.686137557 2024-02-03T16:28:02.284882+00:00 19994330.285908725113 27870000.000088803470 262864330.285993844271 1 60343.686149150 2024-02-03T16:28:03.286543+00:00 19994330.286411639303 27870000.000092186034 262864330.286500126123 1 60343.686160807 2024-02-03T16:28:04.293686+00:00 19994330.285894084722 27870000.000024635345 262864330.285915046930 1 60343.686172322 2024-02-03T16:28:05.288647+00:00 19994330.286066457629 27870000.000011306256 262864330.286074042320 1 60343.686183948 2024-02-03T16:28:06.293075+00:00 19994330.286240391433 27869999.999979089946 262864330.286215782166 1 60343.686195471 2024-02-03T16:28:07.288717+00:00 19994330.286203302443 27869999.999927021563 262864330.286126613617 1 60343.686207046 2024-02-03T16:28:08.288807+00:00 19994330.286092586815 27869999.999929897487 262864330.286018788815 1 60343.686218643 2024-02-03T16:28:09.290765+00:00 19994330.285888567567 27869999.999996431172 262864330.285881280899 1 60343.686230149 2024-02-03T16:28:10.284862+00:00 19994330.286060400307 27869999.999985121191 262864330.286041826010 1 60343.686241742 2024-02-03T16:28:11.286530+00:00 19994330.286272369325 27870000.000015672296 262864330.286284357309 1 60343.686253320 2024-02-03T16:28:12.286898+00:00 19994330.285910945386 27870000.000043142587 262864330.285950392485 1 60343.686264895 2024-02-03T16:28:13.286924+00:00 19994330.286273319274 27870000.000057894737 262864330.286327540874 1 60343.686276469 2024-02-03T16:28:14.286909+00:00 19994330.286090336740 27870000.000046480447 262864330.286133140326 1 60343.686288038 2024-02-03T16:28:15.286513+00:00 19994330.286050200462 27869999.999998502433 262864330.286045014858 1 60343.686299605 2024-02-03T16:28:16.285889+00:00 19994330.285984650254 27870000.000011309981 262864330.285992264748 1 60343.686311151 2024-02-03T16:28:17.283468+00:00 19994330.286260128021 27869999.999938093126 262864330.286194533110 1 60343.686322716 2024-02-03T16:28:18.282627+00:00 19994330.286064308137 27869999.999894615263 262864330.285955220461 1 60343.686334385 2024-02-03T16:28:19.290863+00:00 19994330.285974673927 27869999.999886240810 262864330.285857230425 1 60343.686345878 2024-02-03T16:28:20.283860+00:00 19994330.286037746817 27869999.999937348068 262864330.285971403122 1 60343.686357519 2024-02-03T16:28:21.289599+00:00 19994330.286029074341 27869999.999970078468 262864330.285995453596 1 60343.686369053 2024-02-03T16:28:22.286141+00:00 19994330.286084532738 27869999.999996136874 262864330.286076962948 1 60343.686380675 2024-02-03T16:28:23.290318+00:00 19994330.286214750260 27870000.000062733889 262864330.286273777485 1 60343.686392210 2024-02-03T16:28:24.286962+00:00 19994330.285978220403 27870000.000076416880 262864330.286050945520 1 60343.686403748 2024-02-03T16:28:25.283779+00:00 19994330.286291051656 27870000.000042103231 262864330.286329478025 1 60343.686415392 2024-02-03T16:28:26.289832+00:00 19994330.286017738283 27870000.000042431056 262864330.286056488752 1 60343.686426901 2024-02-03T16:28:27.284224+00:00 19994330.286028098315 27870000.000009898096 262864330.286034286022 1 60343.686438529 2024-02-03T16:28:28.288884+00:00 19994330.286276053637 27869999.999938853085 262864330.286211192608 1 60343.686450186 2024-02-03T16:28:29.296063+00:00 19994330.285852074623 27869999.999937210232 262864330.285785585642 1 60343.686461627 2024-02-03T16:28:30.284608+00:00 19994330.286110561341 27869999.999961659312 262864330.286068528891 1 60343.686473239 2024-02-03T16:28:31.287830+00:00 19994330.286074198782 27869999.999981183559 262864330.286051690578 1 60343.686484800 2024-02-03T16:28:32.286711+00:00 19994330.286310292780 27869999.999989401549 262864330.286295980215 1 60343.686496329 2024-02-03T16:28:33.282808+00:00 19994330.286266867071 27870000.000035852194 262864330.286299020052 1 60343.686507930 2024-02-03T16:28:34.285139+00:00 19994330.286030933261 27870000.000069230795 262864330.286096453667 1 60343.686519543 2024-02-03T16:28:35.288481+00:00 19994330.286151971668 27870000.000095091760 262864330.286243379116 1 60343.686531056 2024-02-03T16:28:36.283243+00:00 19994330.285876128823 27870000.000066250563 262864330.285938680172 1 60343.686542629 2024-02-03T16:28:37.283129+00:00 19994330.286252617836 27870000.000025589019 262864330.286274522543 1 60343.686554325 2024-02-03T16:28:38.293691+00:00 19994330.286234829575 27869999.999993618578 262864330.286224752665 1 60343.686565797 2024-02-03T16:28:39.284875+00:00 19994330.285907175392 27869999.999916903675 262864330.285820394754 1 60343.686577473 2024-02-03T16:28:40.293649+00:00 19994330.286292560399 27869999.999932315201 262864330.286221176386 1 60343.686588960 2024-02-03T16:28:41.286121+00:00 19994330.285922288895 27869999.999980054796 262864330.285898655653 1 60343.686600583 2024-02-03T16:28:42.290381+00:00 19994330.286108855158 27869999.999953798950 262864330.286058962345 1 60343.686612172 2024-02-03T16:28:43.291665+00:00 19994330.286018956453 27869999.999956909567 262864330.285972177982 1 60343.686623727 2024-02-03T16:28:44.290041+00:00 19994330.286299183965 27870000.000009704381 262864330.286305189133 1 60343.686635226 2024-02-03T16:28:45.283574+00:00 19994330.286011211574 27870000.000063329935 262864330.286070853472 1 60343.686646838 2024-02-03T16:28:46.286820+00:00 19994330.286133550107 27870000.000089257956 262864330.286219120026 1 60343.686658455 2024-02-03T16:28:47.290487+00:00 19994330.286180835217 27870000.000036448240 262864330.286213576794 1 60343.686669949 2024-02-03T16:28:48.283632+00:00 19994330.286063432693 27870000.000050865114 262864330.286110609770 1 60343.686681572 2024-02-03T16:28:49.287809+00:00 19994330.286104995757 27869999.999984558672 262864330.286085873842 1 60343.686693159 2024-02-03T16:28:50.288946+00:00 19994330.286004301161 27869999.999894432724 262864330.285895049572 1 60343.686704676 2024-02-03T16:28:51.284017+00:00 19994330.285889789462 27869999.999906461686 262864330.285792529583 1 60343.686716244 2024-02-03T16:28:52.283502+00:00 19994330.286098264158 27869999.999924499542 262864330.286019086838 1 60343.686727808 2024-02-03T16:28:53.282621+00:00 19994330.285938564688 27869999.999980978668 262864330.285915851593 1 60343.686739385 2024-02-03T16:28:54.282898+00:00 19994330.286130208522 27870000.000037558377 262864330.286164075136 1 60343.686750992 2024-02-03T16:28:55.285680+00:00 19994330.285989485681 27870000.000065442175 262864330.286051243544 1 60343.686762559 2024-02-03T16:28:56.285066+00:00 19994330.285924427211 27870000.000069361180 262864330.285990089178 1 60343.686774153 2024-02-03T16:28:57.286850+00:00 19994330.286160148680 27870000.000062435865 262864330.286218881607 1 60343.686785787 2024-02-03T16:28:58.292051+00:00 19994330.286095988005 27870000.000007063150 262864330.286099344492 1 60343.686797219 2024-02-03T16:28:59.279766+00:00 19994330.286128070205 27870000.000041484833 262864330.286165863276 1 60343.686808851 2024-02-03T16:29:00.284704+00:00 19994330.286131516099 27869999.999929830432 262864330.286057651043 1 60343.686820410 2024-02-03T16:29:01.283457+00:00 19994330.285936295986 27869999.999963518232 262864330.285896122456 1 60343.686832017 2024-02-03T16:29:02.286281+00:00 19994330.285857792944 27869999.999944631010 262864330.285798728466 1 60343.686843621 2024-02-03T16:29:03.288871+00:00 19994330.286282263696 27869999.999954406172 262864330.286232978106 1 60343.686855308 2024-02-03T16:29:04.298575+00:00 19994330.285868979990 27869999.999928954989 262864330.285794228315 1 60343.686866785 2024-02-03T16:29:05.290218+00:00 19994330.286195896566 27870000.000002373010 262864330.286194592714 1 60343.686878389 2024-02-03T16:29:06.292840+00:00 19994330.285995479673 27870000.000063821673 262864330.286055624485 1 60343.686889899 2024-02-03T16:29:07.287293+00:00 19994330.286216050386 27870000.000030830503 262864330.286243170500 1 60343.686901457 2024-02-03T16:29:08.285857+00:00 19994330.286170277745 27870000.000062782317 262864330.286229372025 1 60343.686913143 2024-02-03T16:29:09.295551+00:00 19994330.286067061126 27870000.000005602837 262864330.286068975925 1 60343.686924627 2024-02-03T16:29:10.287762+00:00 19994330.286121316254 27870000.000008080155 262864330.286125689745 1 60343.686936171 2024-02-03T16:29:11.285164+00:00 19994330.286083560437 27869999.999964743853 262864330.286044597626 1 60343.686947773 2024-02-03T16:29:12.287617+00:00 19994330.285861488432 27869999.999903865159 262864330.285761654377 1 60343.686959380 2024-02-03T16:29:13.290473+00:00 19994330.286016102880 27869999.999919682741 262864330.285932093859 1 60343.686970920 2024-02-03T16:29:14.287472+00:00 19994330.286242831498 27869999.999986197799 262864330.286225348711 1 60343.686982450 2024-02-03T16:29:15.283685+00:00 19994330.286040373147 27869999.999987978488 262864330.286024659872 1 60343.686994034 2024-02-03T16:29:16.284523+00:00 19994330.285884831101 27870000.000031929463 262864330.285913050175 1 60343.687005620 2024-02-03T16:29:17.285532+00:00 19994330.286358479410 27870000.000014219433 262864330.286368995905 1 60343.687017173 2024-02-03T16:29:18.283693+00:00 19994330.286062337458 27870000.000108495355 262864330.286167114973 1 60343.687028716 2024-02-03T16:29:19.281054+00:00 19994330.286048121750 27870000.000013425946 262864330.286057829857 1 60343.687040319 2024-02-03T16:29:20.283564+00:00 19994330.286129172891 27870000.000064469874 262864330.286189943552 1 60343.687051870 2024-02-03T16:29:21.281537+00:00 19994330.285738207400 27870000.000055838376 262864330.285790354013 1 60343.687063494 2024-02-03T16:29:22.285889+00:00 19994330.286319084466 27870000.000010918826 262864330.286326289177 1 60343.687075059 2024-02-03T16:29:23.285120+00:00 19994330.286266438663 27869999.999895945191 262864330.286158680916 1 60343.687086650 2024-02-03T16:29:24.286532+00:00 19994330.286173734814 27869999.999903608114 262864330.286073654890 1 60343.687098231 2024-02-03T16:29:25.287137+00:00 19994330.286197923124 27869999.999946761876 262864330.286141008139 1 60343.687109750 2024-02-03T16:29:26.282403+00:00 19994330.286232914776 27870000.000000350177 262864330.286229580641 1 60343.687121396 2024-02-03T16:29:27.288631+00:00 19994330.285404630005 27870000.000016067177 262864330.285416990519 1 60343.687132970 2024-02-03T16:29:28.288626+00:00 19994330.286161884665 27870000.000045329332 262864330.286203503609 1 60343.687144530 2024-02-03T16:29:29.287433+00:00 19994330.286198470742 27870000.000061567873 262864330.286256343126 1 60343.687156044 2024-02-03T16:29:30.282184+00:00 19994330.286075755954 27870000.000042434782 262864330.286114513874 1 60343.687167623 2024-02-03T16:29:31.282580+00:00 19994330.286317717284 27869999.999989893287 262864330.286303907633 1 60343.687179308 2024-02-03T16:29:32.292259+00:00 19994330.286017578095 27870000.000026714057 262864330.286040574312 1 60343.687190799 2024-02-03T16:29:33.284983+00:00 19994330.286113653332 27869999.999960277230 262864330.286070227623 1 60343.687202370 2024-02-03T16:29:34.284736+00:00 19994330.286060195416 27869999.999954894185 262864330.286011368036 1 60343.687213906 2024-02-03T16:29:35.281496+00:00 19994330.286039423198 27869999.999916825444 262864330.285952538252 1 60343.687225482 2024-02-03T16:29:36.281689+00:00 19994330.286087419838 27869999.999969426543 262864330.286053150892 1 60343.687237087 2024-02-03T16:29:37.284340+00:00 19994330.286014970392 27870000.000005379319 262864330.286016643047 1 60343.687248655 2024-02-03T16:29:38.283815+00:00 19994330.286122720689 27870000.000008881092 262864330.286127895117 1 60343.687260317 2024-02-03T16:29:39.291391+00:00 19994330.286004580557 27870000.000048842281 262864330.286049723625 1 60343.687271917 2024-02-03T16:29:40.293660+00:00 19994330.286238901317 27870000.000061918050 262864330.286297142506 1 60343.687283434 2024-02-03T16:29:41.288735+00:00 19994330.285977173597 27870000.000033460557 262864330.286006957293 1 60343.687294924 2024-02-03T16:29:42.281414+00:00 19994330.286217682064 27870000.000050410628 262864330.286264419556 1 60343.687306504 2024-02-03T16:29:43.281931+00:00 19994330.286098174751 27869999.999980796129 262864330.286075294018 1 60343.687318158 2024-02-03T16:29:44.288893+00:00 19994330.286102775484 27869999.999988131225 262864330.286087214947 1 60343.687329656 2024-02-03T16:29:45.282228+00:00 19994330.286124948412 27869999.999948218465 262864330.286069452763 1 60343.687341218 2024-02-03T16:29:46.281259+00:00 19994330.286127522588 27869999.999954953790 262864330.286078751087 1 60343.687352809 2024-02-03T16:29:47.282724+00:00 19994330.285976950079 27869999.999961640686 262864330.285934895277 1 60343.687364434 2024-02-03T16:29:48.287078+00:00 19994330.286176256835 27869999.999974053353 262864330.286146610975 1 60343.687375980 2024-02-03T16:29:49.284693+00:00 19994330.286046538502 27869999.999985553324 262864330.286028385162 1 60343.687387561 2024-02-03T16:29:50.285289+00:00 19994330.286205396056 27870000.000035110861 262864330.286236822605 1 60343.687399093 2024-02-03T16:29:51.281615+00:00 19994330.286123733968 27870000.000004909933 262864330.286124944687 1 60343.687410752 2024-02-03T16:29:52.288971+00:00 19994330.286050062627 27870000.000068023801 262864330.286114364862 1 60343.687422279 2024-02-03T16:29:53.284951+00:00 19994330.286024890840 27870000.000026986003 262864330.286048203707 1 60343.687433846 2024-02-03T16:29:54.284283+00:00 19994330.286188736558 27870000.000023543835 262864330.286208570004 1 60343.687445450 2024-02-03T16:29:55.286827+00:00 19994330.286043111235 27869999.999949973077 262864330.285989373922 1 60343.687456968 2024-02-03T16:29:56.282055+00:00 19994330.285943675786 27869999.999953046441 262864330.285893023014 1 60343.687468533 2024-02-03T16:29:57.281270+00:00 19994330.286057252437 27869999.999995779246 262864330.286049336195 1 60343.687480238 2024-02-03T16:29:58.292544+00:00 19994330.286325793713 27869999.999939728528 262864330.286261826754 1 60343.687491764 2024-02-03T16:29:59.288454+00:00 19994330.286005366594 27870000.000025015324 262864330.286026686430 1 60343.687503352 2024-02-03T16:30:00.289648+00:00 19994330.286292970181 27870000.000055737793 262864330.286345005035 1 60343.687514891 2024-02-03T16:30:01.286565+00:00 19994330.286079965532 27870000.000067908317 262864330.286144196987 1 60343.687526681 2024-02-03T16:30:02.305254+00:00 19994330.285921268165 27870000.000070493668 262864330.285988062620 1 60343.687538167 2024-02-03T16:30:03.297656+00:00 19994330.286164078861 27870000.000104978681 262864330.286265343428 1 60343.687549696 2024-02-03T16:30:04.293765+00:00 19994330.285908352584 27870000.000022791326 262864330.285927444696 1 60343.687561702 2024-02-03T16:30:05.331034+00:00 19994330.286277122796 27870000.000013891608 262864330.286287307739 1 60343.687573064 2024-02-03T16:30:06.312738+00:00 19994330.286264937371 27869999.999973572791 262864330.286234796047 1 60343.687584437 2024-02-03T16:30:07.295366+00:00 19994330.286217551678 27869999.999919921160 262864330.286133766174 1 60343.687596044 2024-02-03T16:30:08.298151+00:00 19994330.285982158035 27869999.999929785728 262864330.285908252001 1 60343.687607607 2024-02-03T16:30:09.297286+00:00 19994330.286118555814 27869999.999941766262 262864330.286056637764 1 60343.687619148 2024-02-03T16:30:10.294348+00:00 19994330.286008831114 27869999.999971322715 262864330.285976469517 1 60343.687630695 2024-02-03T16:30:11.292092+00:00 19994330.286326866597 27870000.000029068440 262864330.286352217197 1 60343.687642248 2024-02-03T16:30:12.290237+00:00 19994330.286060765386 27870000.000065471977 262864330.286122560501 1 60343.687653822 2024-02-03T16:30:13.290235+00:00 19994330.286208190024 27870000.000060159713 262864330.286264657974 1 60343.687665436 2024-02-03T16:30:14.293678+00:00 19994330.286047957838 27870000.000013969839 262864330.286058247089 1 60343.687677001 2024-02-03T16:30:15.292885+00:00 19994330.286166202277 27870000.000029306859 262864330.286191791296 1 60343.687688545 2024-02-03T16:30:16.290325+00:00 19994330.285911586136 27870000.000005211681 262864330.285913109779 1 60343.687700077 2024-02-03T16:30:17.286699+00:00 19994330.286107074469 27869999.999966207892 262864330.286069571972 1 60343.687711681 2024-02-03T16:30:18.289257+00:00 19994330.286048974842 27869999.999908041209 262864330.285953313112 1 60343.687723338 2024-02-03T16:30:19.296368+00:00 19994330.286196485162 27869999.999916251749 262864330.286109030247 1 60343.687734958 2024-02-03T16:30:20.300367+00:00 19994330.285980295390 27869999.999990444630 262864330.285967022181 1 60343.687746421 2024-02-03T16:30:21.290715+00:00 19994330.286311987787 27869999.999983932823 262864330.286292225122 1 60343.687758038 2024-02-03T16:30:22.294494+00:00 19994330.286103282124 27870000.000010099262 262864330.286109685898 1 60343.687769554 2024-02-03T16:30:23.289438+00:00 19994330.286274995655 27870000.000026367605 262864330.286297678947 1 60343.687781328 2024-02-03T16:30:24.306719+00:00 19994330.286083243787 27870000.000042077154 262864330.286121636629 1 60343.687792717 2024-02-03T16:30:25.290709+00:00 19994330.286008309573 27870000.000046320260 262864330.286050915718 1 60343.687804339 2024-02-03T16:30:26.294856+00:00 19994330.286067280918 27869999.999962374568 262864330.286025971174 1 60343.687815792 2024-02-03T16:30:27.284459+00:00 19994330.285920511931 27869999.999973170459 262864330.285889983177 1 60343.687827429 2024-02-03T16:30:28.289825+00:00 19994330.286100007594 27869999.999963700771 262864330.286060005426 1 60343.687838992 2024-02-03T16:30:29.288921+00:00 19994330.286144915968 27869999.999928656965 262864330.286069869995 1 60343.687850566 2024-02-03T16:30:30.288860+00:00 19994330.285966653377 27869999.999933373183 262864330.285896331072 1 60343.687862142 2024-02-03T16:30:31.289064+00:00 19994330.286086764187 27869999.999971162528 262864330.286054223776 1 60343.687873643 2024-02-03T16:30:32.282739+00:00 19994330.286211859435 27869999.999992411584 262864330.286200553179 1 60343.687885299 2024-02-03T16:30:33.289840+00:00 19994330.285984911025 27870000.000023860484 262864330.286005079746 1 60343.687896863 2024-02-03T16:30:34.288918+00:00 19994330.286212772131 27870000.000068560243 262864330.286277621984 1 60343.687908438 2024-02-03T16:30:35.289021+00:00 19994330.285993598402 27870000.000060316175 262864330.286050230265 1 60343.687919986 2024-02-03T16:30:36.286832+00:00 19994330.285939272493 27870000.000008989125 262864330.285944581032 1 60343.687931526 2024-02-03T16:30:37.283783+00:00 19994330.286047272384 27870000.000011347234 262864330.286054939032 1 60343.687943109 2024-02-03T16:30:38.284599+00:00 19994330.286116980016 27869999.999992322177 262864330.286105602980 1 60343.687954653 2024-02-03T16:30:39.282023+00:00 19994330.285991389304 27869999.999946393073 262864330.285934090614 1 60343.687966305 2024-02-03T16:30:40.288779+00:00 19994330.286111116409 27869999.999947451055 262864330.286054879427 1 60343.687977779 2024-02-03T16:30:41.280119+00:00 19994330.286146104336 27869999.999937709421 262864330.286080121994 1 60343.687989363 2024-02-03T16:30:42.280971+00:00 19994330.286066409200 27870000.000008534640 262864330.286071240902 1 60343.688000994 2024-02-03T16:30:43.285912+00:00 19994330.286182340235 27870000.000006120652 262864330.286184757948 1 60343.688012529 2024-02-03T16:30:44.282519+00:00 19994330.286068979651 27870000.000059049577 262864330.286124318838 1 60343.688024097 2024-02-03T16:30:45.281947+00:00 19994330.286070670933 27870000.000076044351 262864330.286143034697 1 60343.688035694 2024-02-03T16:30:46.283975+00:00 19994330.286091901362 27870000.000095967203 262864330.286184161901 1 60343.688047316 2024-02-03T16:30:47.288103+00:00 19994330.286272518337 27870000.000087853521 262864330.286356687546 1 60343.688058884 2024-02-03T16:30:48.287612+00:00 19994330.285944879055 27869999.999965008348 262864330.285906195641 1 60343.688070423 2024-02-03T16:30:49.284510+00:00 19994330.286188811064 27869999.999999329448 262864330.286184459925 1 60343.688081999 2024-02-03T16:30:50.284746+00:00 19994330.286040239036 27869999.999928873032 262864330.285965412855 1 60343.688093565 2024-02-03T16:30:51.284020+00:00 19994330.286176871508 27869999.999941822141 262864330.286114990711 1 60343.688105154 2024-02-03T16:30:52.285345+00:00 19994330.286039430648 27869999.999996602535 262864330.286032348871 1 60343.688116689 2024-02-03T16:30:53.281954+00:00 19994330.286088600755 27869999.999974068254 262864330.286058962345 1 60343.688128359 2024-02-03T16:30:54.290244+00:00 19994330.286155316979 27869999.999990843236 262864330.286142468452 1 60343.688139901 2024-02-03T16:30:55.287392+00:00 19994330.286135494709 27870000.000047780573 262864330.286179572344 1 60343.688151465 2024-02-03T16:30:56.286557+00:00 19994330.285893864930 27870000.000043861568 262864330.285934031010 1 60343.688163185 2024-02-03T16:30:57.299176+00:00 19994330.286299631000 27870000.000076185912 262864330.286372125149 1 60343.688174621 2024-02-03T16:30:58.287221+00:00 19994330.286032401025 27870000.000012569129 262864330.286041289568 1 60343.688186235 2024-02-03T16:30:59.290735+00:00 19994330.285989563912 27869999.999974362552 262864330.285960227251 1 60343.688197806 2024-02-03T16:31:00.290431+00:00 19994330.286166958511 27869999.999947473407 262864330.286110758781 1 60343.688209368 2024-02-03T16:31:01.289370+00:00 19994330.286081068218 27869999.999974720180 262864330.286052107811 1 60343.688221023 2024-02-03T16:31:02.296381+00:00 19994330.286041792482 27869999.999932579696 262864330.285970687866 1 60343.688232510 2024-02-03T16:31:03.288909+00:00 19994330.286021221429 27869999.999959804118 262864330.285977333784 1 60343.688244077 2024-02-03T16:31:04.288274+00:00 19994330.286388948560 27870000.000000651926 262864330.286385893822 1 60343.688255665 2024-02-03T16:31:05.289471+00:00 19994330.286118809134 27870000.000019535422 262864330.286134660244 1 60343.688267222 2024-02-03T16:31:06.287956+00:00 19994330.286069743335 27870000.000008795410 262864330.286074846983 1 60343.688278792 2024-02-03T16:31:07.287655+00:00 19994330.286014288664 27870000.000051114708 262864330.286061704159 1 60343.688290339 2024-02-03T16:31:08.285285+00:00 19994330.286233015358 27870000.000074103475 262864330.286303400993 1 60343.688301994 2024-02-03T16:31:09.292266+00:00 19994330.286063261330 27870000.000014323741 262864330.286073893309 1 60343.688313506 2024-02-03T16:31:10.286861+00:00 19994330.286088787019 27869999.999997060746 262864330.286082148552 1 60343.688325134 2024-02-03T16:31:11.291605+00:00 19994330.286186471581 27869999.999990098178 262864330.286172866821 1 60343.688336682 2024-02-03T16:31:12.289267+00:00 19994330.286087110639 27869999.999967966229 262864330.286051392555 1 60343.688348189 2024-02-03T16:31:13.283582+00:00 19994330.285977344960 27869999.999909501523 262864330.285883128643 1 60343.688359787 2024-02-03T16:31:14.285570+00:00 19994330.286125399172 27869999.999938070774 262864330.286059767008 1 60343.688371303 2024-02-03T16:31:15.280564+00:00 19994330.286173351109 27870000.000003993511 262864330.286173641682 1 60343.688382926 2024-02-03T16:31:16.284820+00:00 19994330.286257244647 27870000.000032957643 262864330.286286503077 1 60343.688394493 2024-02-03T16:31:17.284242+00:00 19994330.285853274167 27870000.000007059425 262864330.285856634378 1 60343.688406073 2024-02-03T16:31:18.284758+00:00 19994330.286114625633 27870000.000038873404 262864330.286149799824 1 60343.688417695 2024-02-03T16:31:19.288793+00:00 19994330.286146413535 27870000.000052869320 262864330.286195576191 1 60343.688429264 2024-02-03T16:31:20.288397+00:00 19994330.286127988249 27870000.000061716884 262864330.286186009645 1 60343.688440752 2024-02-03T16:31:21.281009+00:00 19994330.285918839276 27870000.000012643635 262864330.285927772522 1 60343.688452468 2024-02-03T16:31:22.293238+00:00 19994330.285915341228 27870000.000020947307 262864330.285932600498 1 60343.688463967 2024-02-03T16:31:23.286734+00:00 19994330.286251507699 27869999.999962914735 262864330.286210745573 1 60343.688475514 2024-02-03T16:31:24.284387+00:00 19994330.286257829517 27869999.999900441617 262864330.286154568195 1 60343.688487069 2024-02-03T16:31:25.282762+00:00 19994330.286191742867 27869999.999962586910 262864330.286150634289 1 60343.688498698 2024-02-03T16:31:26.287467+00:00 19994330.286138262600 27870000.000004488975 262864330.286139070988 1 60343.688510217 2024-02-03T16:31:27.282721+00:00 19994330.286212664098 27870000.000034544617 262864330.286243498325 1 60343.688521800 2024-02-03T16:31:28.283473+00:00 19994330.286022260785 27870000.000049993396 262864330.286068558693 1 60343.688533371 2024-02-03T16:31:29.283301+00:00 19994330.286222390831 27870000.000075295568 262864330.286293983459 1 60343.688544963 2024-02-03T16:31:30.284828+00:00 19994330.286080632359 27870000.000015288591 262864330.286092221737 1 60343.688556539 2024-02-03T16:31:31.284971+00:00 19994330.285955544561 27870000.000022701919 262864330.285974562168 1 60343.688568124 2024-02-03T16:31:32.285866+00:00 19994330.285982131958 27869999.999965436757 262864330.285943865776 1 60343.688579720 2024-02-03T16:31:33.287753+00:00 19994330.286182723939 27869999.999946534634 262864330.286125570536 1 60343.688591280 2024-02-03T16:31:34.286613+00:00 19994330.285960562527 27869999.999939318746 262864330.285896182060 1 60343.688602792 2024-02-03T16:31:35.281248+00:00 19994330.286050014198 27869999.999935057014 262864330.285981386900 1 60343.688614368 2024-02-03T16:31:36.281377+00:00 19994330.286315910518 27869999.999958656728 262864330.286270886660 1 60343.688625965 2024-02-03T16:31:37.283395+00:00 19994330.286040451378 27870000.000000827014 262864330.286037594080 1 60343.688637618 2024-02-03T16:31:38.290144+00:00 19994330.286268182099 27870000.000020850450 262864330.286285340786 1 60343.688649093 2024-02-03T16:31:39.281637+00:00 19994330.286003369838 27870000.000040341169 262864330.286040037870 1 60343.688660712 2024-02-03T16:31:40.285472+00:00 19994330.285892967135 27870000.000053625554 262864330.285942882299 1 60343.688672247 2024-02-03T16:31:41.282164+00:00 19994330.286032103002 27870000.000084493309 262864330.286112904549 1 60343.688683828 2024-02-03T16:31:42.282784+00:00 19994330.286372683942 27870000.000024776906 262864330.286393761635 1 60343.688695414 2024-02-03T16:31:43.283715+00:00 19994330.286090970039 27869999.999976344407 262864330.286063611507 1 60343.688706991 2024-02-03T16:31:44.284003+00:00 19994330.286262426525 27869999.999971985817 262864330.286230713129 1 60343.688718544 2024-02-03T16:31:45.282224+00:00 19994330.286097623408 27869999.999878440052 262864330.285972356796 1 60343.688730149 2024-02-03T16:31:46.284838+00:00 19994330.286033116281 27869999.999953683466 262864330.285983115435 1 60343.688741688 2024-02-03T16:31:47.281796+00:00 19994330.286314718425 27869999.999967973679 262864330.286278992891 1 60343.688753330 2024-02-03T16:31:48.287699+00:00 19994330.285867124796 27869999.999990671873 262864330.285854101181 1 60343.688764904 2024-02-03T16:31:49.287675+00:00 19994330.286015428603 27870000.000001490116 262864330.286013215780 1 60343.688776406 2024-02-03T16:31:50.281427+00:00 19994330.286152459681 27870000.000032182783 262864330.286180943251 1 60343.688787989 2024-02-03T16:31:51.282248+00:00 19994330.285973403603 27870000.000057812780 262864330.286027520895 1 60343.688799555 2024-02-03T16:31:52.281570+00:00 19994330.286025770009 27870000.000070728362 262864330.286092787981 1 60343.688811149 2024-02-03T16:31:53.283249+00:00 19994330.286120750010 27870000.000062733889 262864330.286179780960 1 60343.688822756 2024-02-03T16:31:54.286083+00:00 19994330.285992451012 27869999.999963238835 262864330.285951972008 1 60343.688834308 2024-02-03T16:31:55.284193+00:00 19994330.286272570491 27870000.000000473112 262864330.286269366741 1 60343.688845865 2024-02-03T16:31:56.282737+00:00 19994330.285896677524 27869999.999897032976 262864330.285790026188 1 60343.688857473 2024-02-03T16:31:57.285728+00:00 19994330.286252006888 27869999.999979376793 262864330.286227703094 1 60343.688869038 2024-02-03T16:31:58.284897+00:00 19994330.286073490977 27869999.999935843050 262864330.286005616188 1 60343.688880594 2024-02-03T16:31:59.283384+00:00 19994330.286129329354 27870000.000024218112 262864330.286149859428 1 60343.688892175 2024-02-03T16:32:00.283983+00:00 19994330.286028265953 27870000.000061333179 262864330.286085903645 1 60343.688903743 2024-02-03T16:32:01.283396+00:00 19994330.286095131189 27870000.000017434359 262864330.286108881235 1 60343.688915447 2024-02-03T16:32:02.294673+00:00 19994330.285974688828 27870000.000052914023 262864330.286023914814 1 60343.688927027 2024-02-03T16:32:03.295114+00:00 19994330.286119334400 27870000.000079277903 262864330.286194920540 1 60343.688938583 2024-02-03T16:32:04.293571+00:00 19994330.286151442677 27869999.999993056059 262864330.286140799522 1 60343.688950131 2024-02-03T16:32:05.291331+00:00 19994330.286086376756 27869999.999996617436 262864330.286079287529 1 60343.688961732 2024-02-03T16:32:06.293612+00:00 19994330.286080934107 27869999.999946575612 262864330.286023795605 1 60343.688973318 2024-02-03T16:32:07.294652+00:00 19994330.286184508353 27869999.999909594655 262864330.286090403795 1 60343.688984870 2024-02-03T16:32:08.292789+00:00 19994330.285969831049 27869999.999946143478 262864330.285912275314 1 60343.688996441 2024-02-03T16:32:09.292521+00:00 19994330.285973485559 27869999.999990742654 262864330.285960525274 1 60343.689007970 2024-02-03T16:32:10.288557+00:00 19994330.286243800074 27870000.000005651265 262864330.286245763302 1 60343.689019654 2024-02-03T16:32:11.298108+00:00 19994330.286162760109 27870000.000029910356 262864330.286188989878 1 60343.689031053 2024-02-03T16:32:12.283010+00:00 19994330.286051429808 27870000.000079751015 262864330.286127477884 1 60343.689042751 2024-02-03T16:32:13.293709+00:00 19994330.286072283983 27870000.000118326396 262864330.286186903715 1 60343.689054255 2024-02-03T16:32:14.287645+00:00 19994330.286074116826 27870000.000059984624 262864330.286130428314 1 60343.689065888 2024-02-03T16:32:15.292676+00:00 19994330.286119397730 27870000.000044271350 262864330.286159992218 1 60343.689077481 2024-02-03T16:32:16.294353+00:00 19994330.285878211260 27869999.999927569181 262864330.285802096128 1 60343.689088938 2024-02-03T16:32:17.284271+00:00 19994330.286307893693 27869999.999965451658 262864330.286269664764 1 60343.689100522 2024-02-03T16:32:18.285085+00:00 19994330.286064874381 27869999.999959636480 262864330.286020815372 1 60343.689112121 2024-02-03T16:32:19.287279+00:00 19994330.285933788866 27869999.999958902597 262864330.285888999701 1 60343.689123690 2024-02-03T16:32:20.286835+00:00 19994330.286162257195 27869999.999961026013 262864330.286119580269 1 60343.689135286 2024-02-03T16:32:21.288721+00:00 19994330.286051232368 27869999.999997500330 262864330.286045044661 1 60343.689146806 2024-02-03T16:32:22.284083+00:00 19994330.286025427282 27870000.000031311065 262864330.286053061485 1 60343.689158456 2024-02-03T16:32:23.290650+00:00 19994330.285817753524 27870000.000027567148 262864330.285841614008 1 60343.689169986 2024-02-03T16:32:24.286802+00:00 19994330.286220729351 27870000.000064179301 262864330.286281228065 1 60343.689181555 2024-02-03T16:32:25.286380+00:00 19994330.286172632128 27870000.000009745359 262864330.286178678274 1 60343.689193121 2024-02-03T16:32:26.285674+00:00 19994330.286077026278 27870000.000038322061 262864330.286111652851 1 60343.689204684 2024-02-03T16:32:27.284702+00:00 19994330.286061309278 27869999.999985236675 262864330.286042869091 1 60343.689216407 2024-02-03T16:32:28.297600+00:00 19994330.285911884159 27869999.999864019454 262864330.285772204399 1 60343.689227870 2024-02-03T16:32:29.287920+00:00 19994330.286222767085 27869999.999940615147 262864330.286159664392 1 60343.689239406 2024-02-03T16:32:30.284676+00:00 19994330.286285523325 27869999.999930698425 262864330.286212533712 1 60343.689250993 2024-02-03T16:32:31.285779+00:00 19994330.286018580198 27869999.999954365194 262864330.285969257355 1 60343.689262557 2024-02-03T16:32:32.284940+00:00 19994330.285877835006 27870000.000014740974 262864330.285888880491 1 60343.689274124 2024-02-03T16:32:33.284334+00:00 19994330.286146707833 27870000.000024601817 262864330.286167621613 1 60343.689285710 2024-02-03T16:32:34.285408+00:00 19994330.286283560097 27870000.000050790608 262864330.286330640316 1 60343.689297266 2024-02-03T16:32:35.283754+00:00 19994330.286170881242 27870000.000077936798 262864330.286245107651 1 60343.689308856 2024-02-03T16:32:36.285177+00:00 19994330.286323592067 27870000.000057663769 262864330.286377549171 1 60343.689320432 2024-02-03T16:32:37.285274+00:00 19994330.286188878119 27870000.000010289252 262864330.286195456982 1 60343.689331991 2024-02-03T16:32:38.283980+00:00 19994330.285877313465 27869999.999987270683 262864330.285860896111 1 60343.689343580 2024-02-03T16:32:39.285327+00:00 19994330.286073345691 27869999.999952729791 262864330.286022394896 1 60343.689355130 2024-02-03T16:32:40.283226+00:00 19994330.286381103098 27869999.999957595021 262864330.286334991455 1 60343.689366720 2024-02-03T16:32:41.284617+00:00 19994330.285900264978 27869999.999911971390 262864330.285808533430 1 60343.689378359 2024-02-03T16:32:42.290243+00:00 19994330.286375820637 27870000.000015132129 262864330.286387264729 1 60343.689389917 2024-02-03T16:32:43.288843+00:00 19994330.286072686315 27870000.000013723969 262864330.286082684994 1 60343.689401484 2024-02-03T16:32:44.288250+00:00 19994330.285977978259 27870000.000050939620 262864330.286025226116 1 60343.689413258 2024-02-03T16:32:45.305498+00:00 19994330.286046031862 27870000.000077389181 262864330.286119729280 1 60343.689424610 2024-02-03T16:32:46.286303+00:00 19994330.286119379103 27870000.000077553093 262864330.286193221807 1 60343.689436141 2024-02-03T16:32:47.282565+00:00 19994330.286144632846 27870000.000087723136 262864330.286228686571 1 60343.689447715 2024-02-03T16:32:48.282584+00:00 19994330.286339141428 27869999.999961908907 262864330.286297351122 1 60343.689459287 2024-02-03T16:32:49.282416+00:00 19994330.285957161337 27869999.999962478876 262864330.285915941000 1 60343.689470947 2024-02-03T16:32:50.289809+00:00 19994330.286168325692 27869999.999974645674 262864330.286139279604 1 60343.689482492 2024-02-03T16:32:51.287308+00:00 19994330.286015745252 27869999.999915003777 262864330.285927057266 1 60343.689494135 2024-02-03T16:32:52.293254+00:00 19994330.285985313356 27869999.999948058277 262864330.285929679871 1 60343.689505694 2024-02-03T16:32:53.291903+00:00 19994330.286126013845 27869999.999987032264 262864330.286109358072 1 60343.689517169 2024-02-03T16:32:54.283390+00:00 19994330.286174520850 27870000.000033378601 262864330.286204218864 1 60343.689528809 2024-02-03T16:32:55.289081+00:00 19994330.286052469164 27869999.999999638647 262864330.286048412323 1 60343.689540358 2024-02-03T16:32:56.286968+00:00 19994330.286137759686 27870000.000120200217 262864330.286254256964 1 60343.689551926 2024-02-03T16:32:57.286449+00:00 19994330.285920444876 27870000.000016581267 262864330.285933315754 1 60343.689563440 2024-02-03T16:32:58.281246+00:00 19994330.286271888763 27870000.000019546598 262864330.286287754774 1 60343.689575043 2024-02-03T16:32:59.283658+00:00 19994330.286115717143 27870000.000009614974 262864330.286121636629 1 60343.689586633 2024-02-03T16:33:00.285058+00:00 19994330.285970743746 27869999.999978270382 262864330.285945326090 1 60343.689598430 2024-02-03T16:33:01.304381+00:00 19994330.286229886115 27869999.999944433570 262864330.286170631647 1 60343.689609824 2024-02-03T16:33:02.288747+00:00 19994330.285798437893 27869999.999924696982 262864330.285719424486 1 60343.689621378 2024-02-03T16:33:03.287074+00:00 19994330.286160558462 27869999.999945044518 262864330.286101907492 1 60343.689632955 2024-02-03T16:33:04.287322+00:00 19994330.286031853408 27869999.999950356781 262864330.285978496075 1 60343.689644571 2024-02-03T16:33:05.290992+00:00 19994330.285888317972 27870000.000011529773 262864330.285896152258 1 60343.689656044 2024-02-03T16:33:06.282252+00:00 19994330.286352299154 27870000.000046480447 262864330.286395102739 1 60343.689667635 2024-02-03T16:33:07.283611+00:00 19994330.285987805575 27870000.000063996762 262864330.286048084497 1 60343.689679286 2024-02-03T16:33:08.290310+00:00 19994330.285928193480 27870000.000075582415 262864330.286000072956 1 60343.689690880 2024-02-03T16:33:09.291979+00:00 19994330.286152750254 27870000.000053543597 262864330.286202609539 1 60343.689702417 2024-02-03T16:33:10.288818+00:00 19994330.285967785865 27870000.000011205673 262864330.285975307226 1 60343.689713913 2024-02-03T16:33:11.282090+00:00 19994330.285996131599 27869999.999931581318 262864330.285924017429 1 60343.689725526 2024-02-03T16:33:12.285402+00:00 19994330.286084271967 27869999.999968800694 262864330.286049365997 1 60343.689737067 2024-02-03T16:33:13.282590+00:00 19994330.286152135581 27869999.999944679439 262864330.286093115807 1 60343.689748692 2024-02-03T16:33:14.286981+00:00 19994330.285926710814 27869999.999961514026 262864330.285884529352 1 60343.689760224 2024-02-03T16:33:15.283348+00:00 19994330.286243252456 27869999.999994557351 262864330.286234110594 1 60343.689771834 2024-02-03T16:33:16.286432+00:00 19994330.285878263414 27870000.000022090971 262864330.285896658897 1 60343.689783378 2024-02-03T16:33:17.283802+00:00 19994330.286389015615 27869999.999997183681 262864330.286382526159 1 60343.689794987 2024-02-03T16:33:18.286932+00:00 19994330.285751245916 27870000.000060189515 262864330.285807758570 1 60343.689806579 2024-02-03T16:33:19.288395+00:00 19994330.286271195859 27870000.000063471496 262864330.286330968142 1 60343.689818131 2024-02-03T16:33:20.286490+00:00 19994330.286170423031 27870000.000019025058 262864330.286185741425 1 60343.689829837 2024-02-03T16:33:21.297897+00:00 19994330.285897731781 27869999.999979685992 262864330.285873711109 1 60343.689841237 2024-02-03T16:33:22.282851+00:00 19994330.286171920598 27869999.999965187162 262864330.286133408546 1 60343.689852809 2024-02-03T16:33:23.282699+00:00 19994330.286144200712 27869999.999884549528 262864330.286025047302 1 60343.689864455 2024-02-03T16:33:24.288916+00:00 19994330.286429163069 27869999.999909292907 262864330.286334753036 1 60343.689875985 2024-02-03T16:33:25.285127+00:00 19994330.285982802510 27869999.999948360026 262864330.285927474499 1 60343.689887517 2024-02-03T16:33:26.281494+00:00 19994330.286262016743 27869999.999981891364 262864330.286240190268 1 60343.689899093 2024-02-03T16:33:27.281611+00:00 19994330.285956665874 27870000.000035814941 262864330.285988807678 1 60343.689910672 2024-02-03T16:33:28.282010+00:00 19994330.285563237965 27870000.000083833933 262864330.285643368959 1 60343.689922233 2024-02-03T16:33:29.280956+00:00 19994330.286302641034 27870000.000078041106 262864330.286377012730 1 60343.689933812 2024-02-03T16:33:30.281346+00:00 19994330.286172635853 27870000.000047486275 262864330.286216408014 1 60343.689945389 2024-02-03T16:33:31.281561+00:00 19994330.286120686680 27870000.000022284687 262864330.286139279604 1 60343.689956945 2024-02-03T16:33:32.280099+00:00 19994330.285936653614 27869999.999944426119 262864330.285877376795 1 60343.689968570 2024-02-03T16:33:33.284466+00:00 19994330.285857796669 27869999.999936230481 262864330.285790324211 1 60343.689980196 2024-02-03T16:33:34.288930+00:00 19994330.286230329424 27869999.999979395419 262864330.286206036806 1 60343.689991683 2024-02-03T16:33:35.281408+00:00 19994330.286112416536 27869999.999936982989 262864330.286045730114 1 60343.690003306 2024-02-03T16:33:36.285652+00:00 19994330.285992216319 27869999.999944727868 262864330.285933226347 1 60343.690014838 2024-02-03T16:33:37.281984+00:00 19994330.286147028208 27870000.000020179898 262864330.286163508892 1 60343.690026425 2024-02-03T16:33:38.283154+00:00 19994330.286116957664 27870000.000044655055 262864330.286157906055 1 60343.690038088 2024-02-03T16:33:39.290784+00:00 19994330.285996485502 27870000.000027082860 262864330.286019891500 1 60343.690049618 2024-02-03T16:33:40.287031+00:00 19994330.285974863917 27870000.000060435385 262864330.286031603813 1 60343.690061156 2024-02-03T16:33:41.283888+00:00 19994330.285981621593 27870000.000027377158 262864330.286005318165 1 60343.690072765 2024-02-03T16:33:42.286908+00:00 19994330.286110207438 27870000.000014189631 262864330.286120712757 1 60343.690084336 2024-02-03T16:33:43.286626+00:00 19994330.286209024489 27869999.999992739409 262864330.286198049784 1 60343.690095906 2024-02-03T16:33:44.286305+00:00 19994330.285850208253 27869999.999967254698 262864330.285813748837 1 60343.690107526 2024-02-03T16:33:45.290270+00:00 19994330.286283198744 27869999.999954871833 262864330.286234378815 1 60343.690119025 2024-02-03T16:33:46.283753+00:00 19994330.286008421332 27869999.999933741987 262864330.285938471556 1 60343.690130642 2024-02-03T16:33:47.287424+00:00 19994330.286124926060 27869999.999999262393 262864330.286120474339 1 60343.690142243 2024-02-03T16:33:48.289820+00:00 19994330.286198493093 27870000.000001803041 262864330.286196589470 1 60343.690153806 2024-02-03T16:33:49.288849+00:00 19994330.286056537181 27870000.000048015267 262864330.286100864410 1 60343.690165355 2024-02-03T16:33:50.286691+00:00 19994330.286114543676 27870000.000066105276 262864330.286176949739 1 60343.690176897 2024-02-03T16:33:51.283878+00:00 19994330.286313083023 27870000.000085860491 262864330.286395251751 1 60343.690188487 2024-02-03T16:33:52.285238+00:00 19994330.285955116153 27870000.000067844987 262864330.286019265652 1 60343.690200032 2024-02-03T16:33:53.282761+00:00 19994330.286213483661 27870000.000058166683 262864330.286267966032 1 60343.690211588 2024-02-03T16:33:54.281162+00:00 19994330.285842590034 27869999.999998893589 262864330.285837799311 1 60343.690223231 2024-02-03T16:33:55.287187+00:00 19994330.285994663835 27869999.999985650182 262864330.285976588726 1 60343.690234744 2024-02-03T16:33:56.281866+00:00 19994330.286108665168 27869999.999942358583 262864330.286047339439 1 60343.690246372 2024-02-03T16:33:57.286513+00:00 19994330.286002557725 27869999.999940700829 262864330.285939544439 1 60343.690257885 2024-02-03T16:33:58.281204+00:00 19994330.285882391036 27869999.999996040016 262864330.285874724388 1 60343.690269561 2024-02-03T16:33:59.290042+00:00 19994330.286031454802 27870000.000009067357 262864330.286036819220 1 60343.690281148 2024-02-03T16:34:00.291175+00:00 19994330.286273460835 27870000.000024780631 262864330.286294549704 1 60343.690292845 2024-02-03T16:34:01.301761+00:00 19994330.286113739014 27870000.000026907772 262864330.286136955023 1 60343.690304307 2024-02-03T16:34:02.292118+00:00 19994330.286278981715 27870000.000055149198 262864330.286330431700 1 60343.690315959 2024-02-03T16:34:03.298882+00:00 19994330.286097966135 27870000.000037204474 262864330.286131471395 1 60343.690327439 2024-02-03T16:34:04.290718+00:00 19994330.285946279764 27870000.000022683293 262864330.285965263844 1 60343.690339101 2024-02-03T16:34:05.298268+00:00 19994330.286198481917 27869999.999986592680 262864330.286181390285 1 60343.690350589 2024-02-03T16:34:06.290942+00:00 19994330.286126825958 27869999.999953366816 262864330.286076486111 1 60343.690362258 2024-02-03T16:34:07.299097+00:00 19994330.286196500063 27869999.999934572726 262864330.286127388477 1 60343.690373780 2024-02-03T16:34:08.294574+00:00 19994330.285953570157 27869999.999968733639 262864330.285918623209 1 60343.690385301 2024-02-03T16:34:09.289975+00:00 19994330.286312308162 27869999.999903872609 262864330.286212474108 1 60343.690396962 2024-02-03T16:34:10.297547+00:00 19994330.285911999643 27869999.999996811152 262864330.285905122757 1 60343.690408464 2024-02-03T16:34:11.291270+00:00 19994330.286334350705 27870000.000011801720 262864330.286342442036 1 60343.690420083 2024-02-03T16:34:12.295175+00:00 19994330.286208242178 27870000.000014021993 262864330.286218553782 1 60343.690431618 2024-02-03T16:34:13.291764+00:00 19994330.285954870284 27870000.000018209219 262864330.285969376564 1 60343.690443179 2024-02-03T16:34:14.290687+00:00 19994330.286144621670 27870000.000030547380 262864330.286171466112 1 60343.690454707 2024-02-03T16:34:15.286651+00:00 19994330.285957332700 27870000.000007100403 262864330.285960733891 1 60343.690466351 2024-02-03T16:34:16.292729+00:00 19994330.286289535463 27869999.999979678541 262864330.286265522242 1 60343.690477876 2024-02-03T16:34:17.288462+00:00 19994330.285899583250 27869999.999914627522 262864330.285810500383 1 60343.690489412 2024-02-03T16:34:18.285184+00:00 19994330.286197051406 27869999.999953825027 262864330.286147177219 1 60343.690500966 2024-02-03T16:34:19.283497+00:00 19994330.285970732570 27869999.999937426299 262864330.285904467106 1 60343.690512624 2024-02-03T16:34:20.290703+00:00 19994330.286087986082 27869999.999970201403 262864330.286054491997 1 60343.690524119 2024-02-03T16:34:21.283882+00:00 19994330.286127831787 27869999.999998517334 262864330.286122649908 1 60343.690535747 2024-02-03T16:34:22.288535+00:00 19994330.285884659737 27870000.000033248216 262864330.285914212465 1 60343.690547294 2024-02-03T16:34:23.286208+00:00 19994330.286124896258 27870000.000064086169 262864330.286185264587 1 60343.690558814 2024-02-03T16:34:24.281574+00:00 19994330.286246106029 27870000.000060651451 262864330.286303043365 1 60343.690570489 2024-02-03T16:34:25.290266+00:00 19994330.286100324243 27870000.000059682876 262864330.286156326532 1 60343.690582080 2024-02-03T16:34:26.291751+00:00 19994330.286273956299 27869999.999996386468 262864330.286266654730 1 60343.690593717 2024-02-03T16:34:27.297105+00:00 19994330.286057636142 27869999.999988343567 262864330.286042273045 1 60343.690605151 2024-02-03T16:34:28.284998+00:00 19994330.286059774458 27869999.999948140234 262864330.286004215479 1 60343.690617226 2024-02-03T16:34:29.328333+00:00 19994330.286158587784 27869999.999960072339 262864330.286114960909 1 60343.690628332 2024-02-03T16:34:30.287840+00:00 19994330.285917844623 27869999.999923199415 262864330.285837352276 1 60343.690639878 2024-02-03T16:34:31.285454+00:00 19994330.286058936268 27870000.000019248575 262864330.286074489355 1 60343.690651445 2024-02-03T16:34:32.284874+00:00 19994330.286044325680 27870000.000020369887 262864330.286061018705 1 60343.690662989 2024-02-03T16:34:33.282283+00:00 19994330.286075782031 27870000.000067833811 262864330.286139905453 1 60343.690674664 2024-02-03T16:34:34.290910+00:00 19994330.286192931235 27870000.000024590641 262864330.286213815212 1 60343.690686214 2024-02-03T16:34:35.288904+00:00 19994330.286194831133 27870000.000032871962 262864330.286224007607 1 60343.690697739 2024-02-03T16:34:36.284649+00:00 19994330.286101303995 27870000.000042874366 262864330.286140501499 1 60343.690709361 2024-02-03T16:34:37.288803+00:00 19994330.286040533334 27869999.999971937388 262864330.286008775234 1 60343.690720950 2024-02-03T16:34:38.290101+00:00 19994330.286196716130 27869999.999974966049 262864330.286167979240 1 60343.690732488 2024-02-03T16:34:39.286983+00:00 19994330.286022525281 27869999.999980285764 262864330.285999089479 1 60343.690744005 2024-02-03T16:34:40.282031+00:00 19994330.285840976983 27869999.999929130077 262864330.285766422749 1 60343.690755608 2024-02-03T16:34:41.284557+00:00 19994330.286262501031 27869999.999958485365 262864330.286217302084 1 60343.690767204 2024-02-03T16:34:42.286471+00:00 19994330.286122091115 27870000.000019825995 262864330.286138206720 1 60343.690778802 2024-02-03T16:34:43.288520+00:00 19994330.286080356687 27870000.000040609390 262864330.286117285490 1 60343.690790383 2024-02-03T16:34:44.289084+00:00 19994330.286111872643 27870000.000071197748 262864330.286179363728 1 60343.690801963 2024-02-03T16:34:45.289568+00:00 19994330.286224205047 27870000.000091925263 262864330.286312431097 1 60343.690813557 2024-02-03T16:34:46.291305+00:00 19994330.286039236933 27870000.000058826059 262864330.286094367504 1 60343.690825060 2024-02-03T16:34:47.285170+00:00 19994330.286139264703 27870000.000058941543 262864330.286194503307 1 60343.690836756 2024-02-03T16:34:48.295663+00:00 19994330.286115314811 27870000.000013854355 262864330.286125481129 1 60343.690848223 2024-02-03T16:34:49.286439+00:00 19994330.285836931318 27870000.000004105270 262864330.285837352276 1 60343.690859782 2024-02-03T16:34:50.285104+00:00 19994330.286061305553 27869999.999956764281 262864330.286014378071 1 60343.690871385 2024-02-03T16:34:51.287634+00:00 19994330.286266520619 27869999.999952945858 262864330.286215782166 1 60343.690882958 2024-02-03T16:34:52.287530+00:00 19994330.285929407924 27869999.999929048121 262864330.285854756832 1 60343.690894518 2024-02-03T16:34:53.286348+00:00 19994330.286015864462 27869999.999987460673 262864330.285999625921 1 60343.690906030 2024-02-03T16:34:54.280973+00:00 19994330.286115255207 27869999.999997630715 262864330.286109179258 1 60343.690917640 2024-02-03T16:34:55.284107+00:00 19994330.286014214158 27870000.000014830381 262864330.286025345325 1 60343.690929203 2024-02-03T16:34:56.283119+00:00 19994330.286318585277 27870000.000053562224 262864330.286368429661 1 60343.690940811 2024-02-03T16:34:57.286093+00:00 19994330.286103948951 27870000.000016100705 262864330.286116361618 1 60343.690952362 2024-02-03T16:34:58.284088+00:00 19994330.286154985428 27870000.000016845763 262864330.286168128252 1 60343.690963903 2024-02-03T16:34:59.281264+00:00 19994330.286185655743 27870000.000001963228 262864330.286183923483 1 60343.690975496 2024-02-03T16:35:00.282802+00:00 19994330.286153595895 27869999.999930810183 262864330.286080688238 1 60343.690987331 2024-02-03T16:35:01.305409+00:00 19994330.286013610661 27869999.999936204404 262864330.285946100950 1 60343.690998793 2024-02-03T16:35:02.295740+00:00 19994330.285923652351 27869999.999957747757 262864330.285877704620 1 60343.691010345 2024-02-03T16:35:03.293803+00:00 19994330.285965565592 27869999.999992754310 262864330.285954624414 1 60343.691021947 2024-02-03T16:35:04.296258+00:00 19994330.285963069648 27870000.000052947551 262864330.286012321711 1 60343.691033452 2024-02-03T16:35:05.290235+00:00 19994330.286438271403 27870000.000054851174 262864330.286489427090 1 60343.691045019 2024-02-03T16:35:06.289609+00:00 19994330.286054335535 27870000.000035304576 262864330.286085963249 1 60343.691056654 2024-02-03T16:35:07.294876+00:00 19994330.285966362804 27870000.000061944127 262864330.286024600267 1 60343.691068358 2024-02-03T16:35:08.306095+00:00 19994330.286170385778 27870000.000021211803 262864330.286187916994 1 60343.691079749 2024-02-03T16:35:09.290345+00:00 19994330.286095835268 27870000.000006385148 262864330.286098510027 1 60343.691091326 2024-02-03T16:35:10.290558+00:00 19994330.286275263876 27869999.999974679202 262864330.286246240139 1 60343.691102922 2024-02-03T16:35:11.292470+00:00 19994330.286353513598 27869999.999984975904 262864330.286334812641 1 60343.691114467 2024-02-03T16:35:12.289900+00:00 19994330.286010548472 27869999.999881867319 262864330.285888731480 1 60343.691126100 2024-02-03T16:35:13.295005+00:00 19994330.286170769483 27869999.999969579279 262864330.286136657000 1 60343.691137590 2024-02-03T16:35:14.287719+00:00 19994330.286114502698 27869999.999974552542 262864330.286085367203 1 60343.691149143 2024-02-03T16:35:15.285940+00:00 19994330.286045398563 27870000.000001385808 262864330.286043077707 1 60343.691160711 2024-02-03T16:35:16.285440+00:00 19994330.286032158881 27870000.000036682934 262864330.286065161228 1 60343.691172297 2024-02-03T16:35:17.286460+00:00 19994330.285957649350 27870000.000058460981 262864330.286012411118 1 60343.691183891 2024-02-03T16:35:18.288140+00:00 19994330.286143045872 27870000.000060938299 262864330.286200284958 1 60343.691195511 2024-02-03T16:35:19.292141+00:00 19994330.286438029259 27870000.000037640333 262864330.286471962929 1 60343.691207069 2024-02-03T16:35:20.290748+00:00 19994330.285992860794 27870000.000011578202 262864330.286000728607 1 60343.691218594 2024-02-03T16:35:21.286533+00:00 19994330.286183867604 27869999.999982029200 262864330.286162197590 1 60343.691230165 2024-02-03T16:35:22.286253+00:00 19994330.286041162908 27869999.999898169190 262864330.285935640335 1 60343.691241736 2024-02-03T16:35:23.285943+00:00 19994330.285846170038 27869999.999917272478 262864330.285759747028 1 60343.691253332 2024-02-03T16:35:24.287929+00:00 19994330.286192536354 27869999.999963417649 262864330.286152243614 1 60343.691264905 2024-02-03T16:35:25.287814+00:00 19994330.286003954709 27870000.000013079494 262864330.286013334990 1 60343.691276433 2024-02-03T16:35:26.283789+00:00 19994330.286132328212 27870000.000020336360 262864330.286148965359 1 60343.691288011 2024-02-03T16:35:27.284175+00:00 19994330.286339361221 27870000.000053822994 262864330.286389499903 1 60343.691299614 2024-02-03T16:35:28.286606+00:00 19994330.286159690470 27870000.000054780394 262864330.286210775375 1 60343.691311224 2024-02-03T16:35:29.289740+00:00 19994330.286103583872 27870000.000042654574 262864330.286142528057 1 60343.691322743 2024-02-03T16:35:30.284975+00:00 19994330.286151450127 27870000.000068757683 262864330.286216497421 1 60343.691334294 2024-02-03T16:35:31.282977+00:00 19994330.286028038710 27870000.000007633120 262864330.286031961441 1 60343.691345909 2024-02-03T16:35:32.286519+00:00 19994330.286024499685 27869999.999948292971 262864330.285969108343 1 60343.691357446 2024-02-03T16:35:33.283369+00:00 19994330.286095887423 27869999.999919477850 262864330.286011666059 1 60343.691369081 2024-02-03T16:35:34.288588+00:00 19994330.286145392805 27869999.999947655946 262864330.286089360714 1 60343.691380638 2024-02-03T16:35:35.287141+00:00 19994330.285946276039 27869999.999947912991 262864330.285890489817 1 60343.691392235 2024-02-03T16:35:36.289039+00:00 19994330.286061469465 27869999.999975092709 262864330.286032855511 1 60343.691403797 2024-02-03T16:35:37.288063+00:00 19994330.286132909358 27870000.000032417476 262864330.286161631346 1 60343.691415339 2024-02-03T16:35:38.285251+00:00 19994330.285933595151 27870000.000013109297 262864330.285943001509 1 60343.691426913 2024-02-03T16:35:39.285327+00:00 19994330.286198157817 27870000.000065620989 262864330.286260098219 1 60343.691438520 2024-02-03T16:35:40.288168+00:00 19994330.286118991673 27870000.000070083886 262864330.286185383797 1 60343.691450078 2024-02-03T16:35:41.286741+00:00 19994330.286246560514 27870000.000009670854 262864330.286252528429 1 60343.691461617 2024-02-03T16:35:42.283716+00:00 19994330.286106016487 27870000.000007897615 262864330.286110222340 1 60343.691473179 2024-02-03T16:35:43.282684+00:00 19994330.285979695618 27869999.999966003001 262864330.285941988230 1 60343.691484788 2024-02-03T16:35:44.285636+00:00 19994330.285970412195 27869999.999917503446 262864330.285884231329 1 60343.691496316 2024-02-03T16:35:45.281734+00:00 19994330.285933464766 27869999.999970283359 262864330.285900056362 1 60343.691507914 2024-02-03T16:35:46.283745+00:00 19994330.286270495504 27869999.999965932220 262864330.286232739687 1 60343.691519462 2024-02-03T16:35:47.281477+00:00 19994330.286064580083 27869999.999949738383 262864330.286010622978 1 60343.691531096 2024-02-03T16:35:48.286692+00:00 19994330.286087647080 27870000.000015724450 262864330.286099672318 1 60343.691542638 2024-02-03T16:35:49.283976+00:00 19994330.286136098206 27870000.000050973147 262864330.286183357239 1 60343.691554219 2024-02-03T16:35:50.284556+00:00 19994330.286257866770 27870000.000022426248 262864330.286276578903 1 60343.691565930 2024-02-03T16:35:51.296399+00:00 19994330.286028157920 27870000.000062264502 262864330.286086708307 1 60343.691577338 2024-02-03T16:35:52.281956+00:00 19994330.286252237856 27870000.000040013343 262864330.286288559437 1 60343.691588953 2024-02-03T16:35:53.285501+00:00 19994330.285989571363 27869999.999973610044 262864330.285959482193 1 60343.691600536 2024-02-03T16:35:54.286351+00:00 19994330.286127105355 27870000.000019919127 262864330.286143302917 1 60343.691612097 2024-02-03T16:35:55.285180+00:00 19994330.286155827343 27869999.999954685569 262864330.286106824875 1 60343.691623700 2024-02-03T16:35:56.287651+00:00 19994330.286049962044 27869999.999952439219 262864330.285998702049 1 60343.691635295 2024-02-03T16:35:57.289497+00:00 19994330.285795636475 27869999.999962363392 262864330.285754293203 1 60343.691646853 2024-02-03T16:35:58.288095+00:00 19994330.286112636328 27869999.999991104007 262864330.286100059748 1 60343.691658360 2024-02-03T16:35:59.282308+00:00 19994330.286271199584 27870000.000048138201 262864330.286315619946 1 60343.691669989 2024-02-03T16:36:00.287030+00:00 19994330.286163937300 27870000.000018402934 262864330.286178648472 1 60343.691681509 2024-02-03T16:36:01.282363+00:00 19994330.286311835051 27870000.000077411532 262864330.286385565996 1 60343.691693256 2024-02-03T16:36:02.297327+00:00 19994330.286071807146 27870000.000088263303 262864330.286156386137 1 60343.691704748 2024-02-03T16:36:03.290252+00:00 19994330.286301024258 27870000.000044602901 262864330.286341935396 1 60343.691716379 2024-02-03T16:36:04.295176+00:00 19994330.286256462336 27870000.000024504960 262864330.286277264357 1 60343.691727918 2024-02-03T16:36:05.292139+00:00 19994330.285881783813 27869999.999938506633 262864330.285816609859 1 60343.691739450 2024-02-03T16:36:06.288507+00:00 19994330.286202646792 27869999.999942082912 262864330.286141037941 1 60343.691751078 2024-02-03T16:36:07.293168+00:00 19994330.285970270634 27869999.999924380332 262864330.285890966654 1 60343.691762680 2024-02-03T16:36:08.295589+00:00 19994330.286365482956 27869999.999932903796 262864330.286294698715 1 60343.691774188 2024-02-03T16:36:09.289864+00:00 19994330.286227531731 27869999.999987024814 262864330.286210864782 1 60343.691785803 2024-02-03T16:36:10.293330+00:00 19994330.286081843078 27870000.000034417957 262864330.286112576723 1 60343.691797414 2024-02-03T16:36:11.296583+00:00 19994330.286075972021 27870000.000033080578 262864330.286105364561 1 60343.691808947 2024-02-03T16:36:12.293038+00:00 19994330.286219570786 27870000.000047992915 262864330.286263853312 1 60343.691820495 2024-02-03T16:36:13.290777+00:00 19994330.286024685949 27870000.000100679696 262864330.286121666431 1 60343.691832071 2024-02-03T16:36:14.290934+00:00 19994330.286071605980 27870000.000012855977 262864330.286080747843 1 60343.691843662 2024-02-03T16:36:15.292402+00:00 19994330.286343030632 27870000.000006165355 262864330.286345511675 1 60343.691855206 2024-02-03T16:36:16.289821+00:00 19994330.286046862602 27869999.999988045543 262864330.286031216383 1 60343.691866771 2024-02-03T16:36:17.289051+00:00 19994330.286209572107 27869999.999936785549 262864330.286142677069 1 60343.691878388 2024-02-03T16:36:18.292692+00:00 19994330.285977229476 27869999.999944463372 262864330.285917997360 1 60343.691890102 2024-02-03T16:36:19.304820+00:00 19994330.286263946444 27869999.999982528389 262864330.286242783070 1 60343.691901455 2024-02-03T16:36:20.285726+00:00 19994330.285980150104 27869999.999990444630 262864330.285966873169 1 60343.691913089 2024-02-03T16:36:21.290893+00:00 19994330.286173552275 27870000.000021118671 262864330.286190986633 1 60343.691924654 2024-02-03T16:36:22.290114+00:00 19994330.286066669971 27870000.000069189817 262864330.286132186651 1 60343.691936263 2024-02-03T16:36:23.293157+00:00 19994330.286214977503 27870000.000082589686 262864330.286293864250 1 60343.691948194 2024-02-03T16:36:24.323937+00:00 19994330.286376878619 27870000.000073648989 262864330.286446809769 1 60343.691959419 2024-02-03T16:36:25.293813+00:00 19994330.286049582064 27870000.000052403659 262864330.286098271608 1 60343.691970974 2024-02-03T16:36:26.292117+00:00 19994330.286107391119 27869999.999981172383 262864330.286084860563 1 60343.691982523 2024-02-03T16:36:27.289954+00:00 19994330.286233235151 27869999.999960068613 262864330.286189615726 1 60343.691994082 2024-02-03T16:36:28.288697+00:00 19994330.286307509989 27869999.999912895262 262864330.286216706038 1 60343.692005665 2024-02-03T16:36:29.289432+00:00 19994330.286001835018 27869999.999923542142 262864330.285921663046 1 60343.692017230 2024-02-03T16:36:30.288665+00:00 19994330.286078955978 27869999.999935980886 262864330.286011248827 1 60343.692028851 2024-02-03T16:36:31.292751+00:00 19994330.286009099334 27870000.000012103468 262864330.286017507315 1 60343.692040422 2024-02-03T16:36:32.292456+00:00 19994330.286251939833 27869999.999991126359 262864330.286239355803 1 60343.692051994 2024-02-03T16:36:33.292239+00:00 19994330.285917196423 27870000.000073030591 262864330.285986512899 1 60343.692063567 2024-02-03T16:36:34.292230+00:00 19994330.286155410111 27870000.000044532120 262864330.286196231842 1 60343.692075136 2024-02-03T16:36:35.291712+00:00 19994330.286152634770 27870000.000075884163 262864330.286224812269 1 60343.692086669 2024-02-03T16:36:36.288214+00:00 19994330.286025438458 27870000.000058118254 262864330.286079853773 1 60343.692098301 2024-02-03T16:36:37.293235+00:00 19994330.285967461765 27870000.000015050173 262864330.285978823900 1 60343.692109881 2024-02-03T16:36:38.293715+00:00 19994330.285938274115 27869999.999920625240 262864330.285855203867 1 60343.692121474 2024-02-03T16:36:39.295330+00:00 19994330.286078318954 27869999.999933905900 262864330.286008536816 1 60343.692133165 2024-02-03T16:36:40.305433+00:00 19994330.285994358361 27869999.999935686588 262864330.285926342010 1 60343.692144576 2024-02-03T16:36:41.291334+00:00 19994330.286126203835 27869999.999986156821 262864330.286108672619 1 60343.692156129 2024-02-03T16:36:42.289565+00:00 19994330.285937413573 27869999.999967392534 262864330.285901129246 1 60343.692167622 2024-02-03T16:36:43.282508+00:00 19994330.286271516234 27869999.999996464700 262864330.286264270544 1 60343.692179202 2024-02-03T16:36:44.283052+00:00 19994330.286197647452 27870000.000088077039 262864330.286282002926 1 60343.692190784 2024-02-03T16:36:45.283752+00:00 19994330.286070812494 27870000.000056013465 262864330.286123156548 1 60343.692202332 2024-02-03T16:36:46.281522+00:00 19994330.286051165313 27870000.000048913062 262864330.286096364260 1 60343.692213904 2024-02-03T16:36:47.281271+00:00 19994330.286280259490 27870000.000001925975 262864330.286278486252 1 60343.692225500 2024-02-03T16:36:48.283245+00:00 19994330.286037914455 27869999.999964706600 262864330.285998940468 1 60343.692237079 2024-02-03T16:36:49.283597+00:00 19994330.286149747670 27869999.999970693141 262864330.286116749048 1 60343.692248660 2024-02-03T16:36:50.284217+00:00 19994330.286056868732 27869999.999907679856 262864330.285960853100 1 60343.692260234 2024-02-03T16:36:51.284239+00:00 19994330.285789392889 27869999.999974936247 262864330.285760641098 1 60343.692271871 2024-02-03T16:36:52.289667+00:00 19994330.286004357040 27869999.999968159944 262864330.285968840122 1 60343.692283370 2024-02-03T16:36:53.283164+00:00 19994330.286265805364 27869999.999982696027 262864330.286244809628 1 60343.692295018 2024-02-03T16:36:54.289529+00:00 19994330.285951633006 27870000.000018406659 262864330.285966366529 1 60343.692306508 2024-02-03T16:36:55.282289+00:00 19994330.285986207426 27870000.000017002225 262864330.285999506712 1 60343.692318074 2024-02-03T16:36:56.281610+00:00 19994330.286232963204 27870000.000049848109 262864330.286279141903 1 60343.692329691 2024-02-03T16:36:57.285305+00:00 19994330.286223988980 27870000.000018056482 262864330.286238342524 1 60343.692341259 2024-02-03T16:36:58.284771+00:00 19994330.286051750183 27869999.999998755753 262864330.286046802998 1 60343.692352854 2024-02-03T16:36:59.286572+00:00 19994330.285959284753 27869999.999948222190 262864330.285903811455 1 60343.692364439 2024-02-03T16:37:00.287563+00:00 19994330.286195233464 27869999.999995410442 262864330.286186933517 1 60343.692375953 2024-02-03T16:37:01.282316+00:00 19994330.286154910922 27869999.999941226095 262864330.286092460155 1 60343.692387584 2024-02-03T16:37:02.287261+00:00 19994330.285994354635 27869999.999947294593 262864330.285937964916 1 60343.692399189 2024-02-03T16:37:03.289933+00:00 19994330.286139447242 27869999.999956913292 262864330.286092668772 1 60343.692410813 2024-02-03T16:37:04.294221+00:00 19994330.285919059068 27870000.000011175871 262864330.285926550627 1 60343.692422294 2024-02-03T16:37:05.286215+00:00 19994330.286284726113 27870000.000024490058 262864330.286305516958 1 60343.692433853 2024-02-03T16:37:06.284874+00:00 19994330.286180399358 27870000.000013086945 262864330.286189794540 1 60343.692445447 2024-02-03T16:37:07.286633+00:00 19994330.286063231528 27870000.000015519559 262864330.286075055599 1 60343.692456991 2024-02-03T16:37:08.284009+00:00 19994330.286036882550 27870000.000031508505 262864330.286064684391 1 60343.692468601 2024-02-03T16:37:09.287145+00:00 19994330.286137070507 27870000.000002413988 262864330.286135792732 1 60343.692480173 2024-02-03T16:37:10.286943+00:00 19994330.286177117378 27869999.999994244426 262864330.286167681217 1 60343.692491746 2024-02-03T16:37:11.286810+00:00 19994330.285914808512 27869999.999918427318 262864330.285829544067 1 60343.692503300 2024-02-03T16:37:12.285158+00:00 19994330.286076698452 27869999.999930944294 262864330.286003947258 1 60343.692514939 2024-02-03T16:37:13.290759+00:00 19994330.286046355963 27869999.999957237393 262864330.285999894142 1 60343.692526636 2024-02-03T16:37:14.301305+00:00 19994330.286083567888 27869999.999993007630 262864330.286072880030 1 60343.692538044 2024-02-03T16:37:15.287035+00:00 19994330.286029372364 27870000.000011041760 262864330.286036700010 1 60343.692549672 2024-02-03T16:37:16.291690+00:00 19994330.286172628403 27870000.000046182424 262864330.286215126514 1 60343.692561230 2024-02-03T16:37:17.290289+00:00 19994330.286082372069 27870000.000084958971 262864330.286163628101 1 60343.692572796 2024-02-03T16:37:18.289546+00:00 19994330.285979416221 27870000.000099450350 262864330.286075174809 1 60343.692584466 2024-02-03T16:37:19.297836+00:00 19994330.286175537854 27870000.000022191554 262864330.286194056273 1 60343.692595990 2024-02-03T16:37:20.293577+00:00 19994330.286162368953 27870000.000027604401 262864330.286186277866 1 60343.692607588 2024-02-03T16:37:21.295607+00:00 19994330.285983581096 27869999.999960187823 262864330.285940080881 1 60343.692619055 2024-02-03T16:37:22.286351+00:00 19994330.286262899637 27869999.999983061105 262864330.286242276430 1 60343.692630692 2024-02-03T16:37:23.291785+00:00 19994330.286114338785 27869999.999903138727 262864330.286013782024 1 60343.692642154 2024-02-03T16:37:24.282066+00:00 19994330.286123473197 27870000.000001128763 262864330.286120921373 1 60343.692653728 2024-02-03T16:37:25.282110+00:00 19994330.286144915968 27869999.999998759478 262864330.286139965057 1 60343.692665328 2024-02-03T16:37:26.284370+00:00 19994330.286275617778 27869999.999988835305 262864330.286260753870 1 60343.692676983 2024-02-03T16:37:27.291309+00:00 19994330.285844959319 27870000.000005535781 262864330.285846799612 1 60343.692688712 2024-02-03T16:37:28.304710+00:00 19994330.285794325173 27870000.000079195946 262864330.285869807005 1 60343.692700324 2024-02-03T16:37:29.307943+00:00 19994330.285872053355 27870000.000046700239 262864330.285915046930 1 60343.692711866 2024-02-03T16:37:30.305205+00:00 19994330.286278314888 27870000.000032156706 262864330.286306768656 1 60343.692723296 2024-02-03T16:37:31.292722+00:00 19994330.286077748984 27869999.999973293394 262864330.286047339439 1 60343.692734828 2024-02-03T16:37:32.289103+00:00 19994330.286058798432 27869999.999883186072 262864330.285938262939 1 60343.692746341 2024-02-03T16:37:33.283843+00:00 19994330.286055181175 27869999.999931324273 262864330.285982817411 1 60343.692758102 2024-02-03T16:37:34.300033+00:00 19994330.286148179322 27869999.999963242561 262864330.286107748747 1 60343.692769667 2024-02-03T16:37:35.299222+00:00 19994330.286109481007 27869999.999951038510 262864330.286056816578 1 60343.692781284 2024-02-03T16:37:36.302874+00:00 19994330.286236267537 27870000.000012818724 262864330.286245375872 1 60343.692792655 2024-02-03T16:37:37.285423+00:00 19994330.286145482212 27870000.000001128763 262864330.286142915487 1 60343.692804201 2024-02-03T16:37:38.282918+00:00 19994330.286139193922 27870000.000062048435 262864330.286197543144 1 60343.692815874 2024-02-03T16:37:39.291481+00:00 19994330.286184363067 27870000.000042468309 262864330.286223143339 1 60343.692827640 2024-02-03T16:37:40.308051+00:00 19994330.286036454141 27870000.000026721507 262864330.286059498787 1 60343.692838980 2024-02-03T16:37:41.287850+00:00 19994330.286106951535 27870000.000053796917 262864330.286157041788 1 60343.692850498 2024-02-03T16:37:42.282991+00:00 19994330.286237936467 27869999.999976545572 262864330.286210775375 1 60343.692862103 2024-02-03T16:37:43.285686+00:00 19994330.285905968398 27869999.999958466738 262864330.285860717297 1 60343.692873830 2024-02-03T16:37:44.298951+00:00 19994330.285973459482 27869999.999963991344 262864330.285933762789 1 60343.692885249 2024-02-03T16:37:45.285554+00:00 19994330.285927981138 27869999.999915421009 262864330.285839706659 1 60343.692896919 2024-02-03T16:37:46.293833+00:00 19994330.286063931882 27869999.999963972718 262864330.286024212837 1 60343.692908507 2024-02-03T16:37:47.295021+00:00 19994330.286063853651 27870000.000015899539 262864330.286076068878 1 60343.692920051 2024-02-03T16:37:48.292365+00:00 19994330.286141443998 27870000.000005289912 262864330.286143064499 1 60343.692931557 2024-02-03T16:37:49.286481+00:00 19994330.285897698253 27870000.000059477985 262864330.285953491926 1 60343.692943332 2024-02-03T16:37:50.303866+00:00 19994330.286078486592 27870000.000066347420 262864330.286141127348 1 60343.692954713 2024-02-03T16:37:51.287148+00:00 19994330.285971153527 27870000.000059168786 262864330.286026626825 1 60343.692966246 2024-02-03T16:37:52.283648+00:00 19994330.286023087800 27870000.000003103167 262864330.286022484303 1 60343.692977872 2024-02-03T16:37:53.288137+00:00 19994330.286038964987 27870000.000005975366 262864330.286041229963 1 60343.692989568 2024-02-03T16:37:54.298697+00:00 19994330.285966489464 27870000.000004038215 262864330.285966843367 1 60343.693001019 2024-02-03T16:37:55.288060+00:00 19994330.286062654108 27869999.999925199896 262864330.285984158516 1 60343.693012580 2024-02-03T16:37:56.286915+00:00 19994330.286013346165 27869999.999942626804 262864330.285952270031 1 60343.693024369 2024-02-03T16:37:57.305475+00:00 19994330.286174256355 27869999.999981753528 262864330.286152333021 1 60343.693036038 2024-02-03T16:37:58.313688+00:00 19994330.286039941013 27869999.999985750765 262864330.286022007465 1 60343.693047351 2024-02-03T16:37:59.291153+00:00 19994330.286105431616 27869999.999983143061 262864330.286084860563 1 60343.693058933 2024-02-03T16:38:00.291791+00:00 19994330.286082066596 27870000.000073451549 262864330.286151826382 1 60343.693070506 2024-02-03T16:38:01.291742+00:00 19994330.286208335310 27870000.000033300370 262864330.286237925291 1 60343.693082043 2024-02-03T16:38:02.288563+00:00 19994330.286161933094 27870000.000059109181 262864330.286217331886 1 60343.693093604 2024-02-03T16:38:03.287402+00:00 19994330.285947140306 27870000.000002793968 262864330.285946249962 1 60343.693105298 2024-02-03T16:38:04.297753+00:00 19994330.285978790373 27870000.000001586974 262864330.285976678133 1 60343.693116795 2024-02-03T16:38:05.291057+00:00 19994330.286187179387 27869999.999947804958 262864330.286131292582 1 60343.693128364 2024-02-03T16:38:06.290681+00:00 19994330.286111161113 27869999.999942839146 262864330.286050319672 1 60343.693139918 2024-02-03T16:38:07.288877+00:00 19994330.286054763943 27869999.999925259501 262864330.285976320505 1 60343.693151451 2024-02-03T16:38:08.285385+00:00 19994330.286072719842 27869999.999953001738 262864330.286022037268 1 60343.693163040 2024-02-03T16:38:09.286638+00:00 19994330.285982437432 27870000.000033963472 262864330.286012709141 1 60343.693174632 2024-02-03T16:38:10.288217+00:00 19994330.286057546735 27870000.000046011060 262864330.286099851131 1 60343.693186174 2024-02-03T16:38:11.285451+00:00 19994330.286129459739 27869999.999999821186 262864330.286125600338 1 60343.693197728 2024-02-03T16:38:12.283692+00:00 19994330.285927306861 27870000.000061132014 262864330.285984724760 1 60343.693209344 2024-02-03T16:38:13.287308+00:00 19994330.286088507622 27870000.000071391463 262864330.286156207323 1 60343.693220937 2024-02-03T16:38:14.288906+00:00 19994330.286088831723 27870000.000007934868 262864330.286093056202 1 60343.693232438 2024-02-03T16:38:15.282592+00:00 19994330.286151304841 27869999.999975167215 262864330.286122798920 1 60343.693244046 2024-02-03T16:38:16.285570+00:00 19994330.286048151553 27869999.999965190887 262864330.286009639502 1 60343.693255587 2024-02-03T16:38:17.282691+00:00 19994330.286068830639 27869999.999956950545 262864330.286022096872 1 60343.693267188 2024-02-03T16:38:18.285060+00:00 19994330.285963799804 27869999.999953068793 262864330.285913169384 1 60343.693278834 2024-02-03T16:38:19.291255+00:00 19994330.286236226559 27869999.999944843352 262864330.286177366972 1 60343.693290408 2024-02-03T16:38:20.291274+00:00 19994330.286097008735 27869999.999976210296 262864330.286069542170 1 60343.693301906 2024-02-03T16:38:21.284682+00:00 19994330.286373600364 27870000.000034920871 262864330.286404848099 1 60343.693313496 2024-02-03T16:38:22.286086+00:00 19994330.286139205098 27870000.000059526414 262864330.286195039749 1 60343.693325060 2024-02-03T16:38:23.285216+00:00 19994330.286103364080 27870000.000084646046 262864330.286184310913 1 60343.693336687 2024-02-03T16:38:24.289761+00:00 19994330.286022718996 27870000.000045772642 262864330.286064803600 1 60343.693348190 2024-02-03T16:38:25.283599+00:00 19994330.286215126514 27870000.000034548342 262864330.286245971918 1 60343.693359827 2024-02-03T16:38:26.289080+00:00 19994330.286036897451 27869999.999972213060 262864330.286005437374 1 60343.693371324 2024-02-03T16:38:27.282421+00:00 19994330.286050885916 27869999.999935884029 262864330.285983085632 1 60343.693382965 2024-02-03T16:38:28.288190+00:00 19994330.286090333015 27869999.999933581799 262864330.286020219326 1 60343.693394523 2024-02-03T16:38:29.286757+00:00 19994330.285884641111 27869999.999918881804 262864330.285799831152 1 60343.693406151 2024-02-03T16:38:30.291425+00:00 19994330.285880334675 27869999.999960314482 262864330.285836935043 1 60343.693417653 2024-02-03T16:38:31.285199+00:00 19994330.286046478897 27870000.000008773059 262864330.286051541567 1 60343.693429291 2024-02-03T16:38:32.290752+00:00 19994330.286218170077 27870000.000005584210 262864330.286220043898 1 60343.693440795 2024-02-03T16:38:33.284721+00:00 19994330.286036673933 27870000.000012595206 262864330.286045581102 1 60343.693452365 2024-02-03T16:38:34.284322+00:00 19994330.285983137786 27870000.000023502856 262864330.286002963781 1 60343.693463922 2024-02-03T16:38:35.282853+00:00 19994330.286428183317 27870000.000049963593 262864330.286474436522 1 60343.693475526 2024-02-03T16:38:36.285440+00:00 19994330.286025948822 27870000.000044915825 262864330.286067157984 1 60343.693487043 2024-02-03T16:38:37.280579+00:00 19994330.286305811256 27869999.999965548515 262864330.286267668009 1 60343.693498687 2024-02-03T16:38:38.286539+00:00 19994330.285889010876 27869999.999977663159 262864330.285862952471 1 60343.693510215 2024-02-03T16:38:39.282579+00:00 19994330.286239016801 27869999.999932073057 262864330.286167412996 1 60343.693521784 2024-02-03T16:38:40.282103+00:00 19994330.285952124745 27869999.999971143901 262864330.285919576883 1 60343.693533355 2024-02-03T16:38:41.281874+00:00 19994330.285893440247 27869999.999975953251 262864330.285865694284 1 60343.693544951 2024-02-03T16:38:42.283776+00:00 19994330.285965252668 27870000.000039849430 262864330.286001414061 1 60343.693556661 2024-02-03T16:38:43.295508+00:00 19994330.286099459976 27870000.000025477260 262864330.286121249199 1 60343.693568103 2024-02-03T16:38:44.284071+00:00 19994330.286439482123 27870000.000081330538 262864330.286517113447 1 60343.693579721 2024-02-03T16:38:45.287938+00:00 19994330.286002878100 27870000.000055447221 262864330.286054611206 1 60343.693591253 2024-02-03T16:38:46.284245+00:00 19994330.286066196859 27870000.000022310764 262864330.286084830761 1 60343.693602896 2024-02-03T16:38:47.290210+00:00 19994330.286044266075 27870000.000000413507 262864330.286040991545 1 60343.693614422 2024-02-03T16:38:48.286105+00:00 19994330.286259423941 27869999.999993536621 262864330.286249250174 1 60343.693626002 2024-02-03T16:38:49.286556+00:00 19994330.286143928766 27869999.999965310097 262864330.286105543375 1 60343.693637675 2024-02-03T16:38:50.295106+00:00 19994330.286066349596 27869999.999963812530 262864330.286026477814 1 60343.693649176 2024-02-03T16:38:51.288820+00:00 19994330.286041636020 27869999.999972369522 262864330.286010324955 1 60343.693660755 2024-02-03T16:38:52.289260+00:00 19994330.286148961633 27869999.999962061644 262864330.286107331514 1 60343.693672368 2024-02-03T16:38:53.292638+00:00 19994330.286019969732 27870000.000016927719 262864330.286033213139 1 60343.693683896 2024-02-03T16:38:54.288587+00:00 19994330.286081228405 27870000.000079598278 262864330.286157131195 1 60343.693695475 2024-02-03T16:38:55.289068+00:00 19994330.286272604018 27870000.000036112964 262864330.286305040121 1 60343.693707135 2024-02-03T16:38:56.296444+00:00 19994330.285826656967 27870000.000029366463 262864330.285852313042 1 60343.693718626 2024-02-03T16:38:57.289264+00:00 19994330.285890977830 27870000.000080857426 262864330.285968124866 1 60343.693730230 2024-02-03T16:38:58.291892+00:00 19994330.286089349538 27869999.999978568405 262864330.286064237356 1 60343.693741833 2024-02-03T16:38:59.294379+00:00 19994330.286291953176 27869999.999980393797 262864330.286268651485 1 60343.693753370 2024-02-03T16:39:00.291120+00:00 19994330.286259684712 27869999.999966580421 262864330.286222577095 1 60343.693765698 2024-02-03T16:39:01.356303+00:00 19994330.286025933921 27869999.999940488487 262864330.285962730646 1 60343.693776508 2024-02-03T16:39:02.290259+00:00 19994330.285997450352 27869999.999987605959 262864330.285981357098 1 60343.693787985 2024-02-03T16:39:03.281949+00:00 19994330.285846587270 27869999.999975278974 262864330.285818159580 1 60343.693799607 2024-02-03T16:39:04.286089+00:00 19994330.285929165781 27870000.000029392540 262864330.285954862833 1 60343.693811190 2024-02-03T16:39:05.286860+00:00 19994330.286119427532 27870000.000032451004 262864330.286148190498 1 60343.693822703 2024-02-03T16:39:06.281548+00:00 19994330.286053389311 27870000.000097587705 262864330.286147266626 1 60343.693834306 2024-02-03T16:39:07.284004+00:00 19994330.286363888532 27870000.000033017248 262864330.286393225193 1 60343.693845938 2024-02-03T16:39:08.289075+00:00 19994330.286015730351 27870000.000019922853 262864330.286031931639 1 60343.693857532 2024-02-03T16:39:09.290802+00:00 19994330.286198627204 27869999.999991361052 262864330.286186277866 1 60343.693869121 2024-02-03T16:39:10.292092+00:00 19994330.285882256925 27869999.999972075224 262864330.285850644112 1 60343.693880633 2024-02-03T16:39:11.286651+00:00 19994330.286291047931 27869999.999944854528 262864330.286232233047 1 60343.693892177 2024-02-03T16:39:12.284111+00:00 19994330.286027785391 27869999.999930262566 262864330.285954356194 1 60343.693903806 2024-02-03T16:39:13.288792+00:00 19994330.286239117384 27869999.999960307032 262864330.286195725203 1 60343.693915349 2024-02-03T16:39:14.286117+00:00 19994330.285979792476 27870000.000016361475 262864330.285992443562 1 60343.693927020 2024-02-03T16:39:15.294523+00:00 19994330.286015637219 27870000.000044994056 262864330.286056935787 1 60343.693938579 2024-02-03T16:39:16.293220+00:00 19994330.286099184304 27870000.000029325485 262864330.286124825478 1 60343.693950258 2024-02-03T16:39:17.302255+00:00 19994330.286195140332 27870000.000044375658 262864330.286235809326 1 60343.693961677 2024-02-03T16:39:18.288856+00:00 19994330.286213006824 27870000.000019971281 262864330.286229282618 1 60343.693973284 2024-02-03T16:39:19.291718+00:00 19994330.285994276404 27870000.000021819025 262864330.286012411118 1 60343.693984849 2024-02-03T16:39:20.291001+00:00 19994330.286094486713 27869999.999991606921 262864330.286082386971 1 60343.693996365 2024-02-03T16:39:21.285921+00:00 19994330.286100231111 27869999.999967563897 262864330.286064118147 1 60343.694008032 2024-02-03T16:39:22.293954+00:00 19994330.285974469036 27869999.999926749617 262864330.285897523165 1 60343.694019878 2024-02-03T16:39:23.317455+00:00 19994330.286292500794 27869999.999939508736 262864330.286228299141 1 60343.694031156 2024-02-03T16:39:24.291839+00:00 19994330.285813253373 27869999.999955348670 262864330.285764902830 1 60343.694042794 2024-02-03T16:39:25.297447+00:00 19994330.286189276725 27870000.000027202070 262864330.286212801933 1 60343.694054306 2024-02-03T16:39:26.292082+00:00 19994330.286087352782 27870000.000022690743 262864330.286106348038 1 60343.694065832 2024-02-03T16:39:27.287842+00:00 19994330.285881582648 27870000.000055097044 262864330.285932987928 1 60343.694077442 2024-02-03T16:39:28.291000+00:00 19994330.286145042628 27870000.000024300069 262864330.286165624857 1 60343.694089072 2024-02-03T16:39:29.295783+00:00 19994330.286002684385 27870000.000052493066 262864330.286051481962 1 60343.694100589 2024-02-03T16:39:30.290924+00:00 19994330.286238610744 27870000.000021893531 262864330.286256819963 1 60343.694112109 2024-02-03T16:39:31.286191+00:00 19994330.285998892039 27869999.999945204705 262864330.285940378904 1 60343.694123948 2024-02-03T16:39:32.309109+00:00 19994330.286184538156 27869999.999959707260 262864330.286140561104 1 60343.694135239 2024-02-03T16:39:33.284642+00:00 19994330.286062534899 27869999.999947138131 262864330.286005973816 1 60343.694146869 2024-02-03T16:39:34.289500+00:00 19994330.286141980439 27869999.999929189682 262864330.286067485809 1 60343.694158452 2024-02-03T16:39:35.290253+00:00 19994330.285923067480 27869999.999887172133 262864330.285806536674 1 60343.694170053 2024-02-03T16:39:36.292601+00:00 19994330.286437980831 27869999.999984752387 262864330.286419034004 1 60343.694181680 2024-02-03T16:39:37.297108+00:00 19994330.286191415042 27870000.000027626753 262864330.286215335131 1 60343.694193265 2024-02-03T16:39:38.298127+00:00 19994330.286187831312 27870000.000036798418 262864330.286220937967 1 60343.694204778 2024-02-03T16:39:39.292824+00:00 19994330.286124575883 27870000.000043004751 262864330.286163896322 1 60343.694216360 2024-02-03T16:39:40.293491+00:00 19994330.286167003214 27870000.000052053481 262864330.286215364933 1 60343.694228054 2024-02-03T16:39:41.303840+00:00 19994330.286031875759 27870000.000039067119 262864330.286067247391 1 60343.694239378 2024-02-03T16:39:42.282212+00:00 19994330.286176480353 27869999.999976806343 262864330.286149591208 1 60343.694251027 2024-02-03T16:39:43.288712+00:00 19994330.286300964653 27869999.999940812588 262864330.286238074303 1 60343.694262607 2024-02-03T16:39:44.289264+00:00 19994330.286025639623 27869999.999929230660 262864330.285951167345 1 60343.694274124 2024-02-03T16:39:45.284348+00:00 19994330.286226887256 27869999.999970149249 262864330.286193341017 1 60343.694285887 2024-02-03T16:39:46.300670+00:00 19994330.285955309868 27869999.999976523221 262864330.285928130150 1 60343.694297409 2024-02-03T16:39:47.296122+00:00 19994330.286081343889 27869999.999984186143 262864330.286061823368 1 60343.694308899 2024-02-03T16:39:48.288898+00:00 19994330.286163970828 27870000.000018056482 262864330.286178350449 1 60343.694320462 2024-02-03T16:39:49.287891+00:00 19994330.285957317799 27870000.000012502074 262864330.285966128111 1 60343.694332178 2024-02-03T16:39:50.300138+00:00 19994330.286379344761 27870000.000072866678 262864330.286448508501 1 60343.694343636 2024-02-03T16:39:51.290164+00:00 19994330.285878669471 27870000.000038985163 262864330.285913944244 1 60343.694355334 2024-02-03T16:39:52.300882+00:00 19994330.286075785756 27870000.000007420778 262864330.286079525948 1 60343.694366721 2024-02-03T16:39:53.284755+00:00 19994330.286158896983 27869999.999971192330 262864330.286126375198 1 60343.694378417 2024-02-03T16:39:54.295208+00:00 19994330.286186888814 27869999.999954365194 262864330.286137580872 1 60343.694390082 2024-02-03T16:39:55.303046+00:00 19994330.285979874432 27869999.999926500022 262864330.285902678967 1 60343.694401568 2024-02-03T16:39:56.295452+00:00 19994330.286018610001 27869999.999938048422 262864330.285952955484 1 60343.694413156 2024-02-03T16:39:57.296719+00:00 19994330.286019887775 27869999.999959941953 262864330.285976141691 1 60343.694424595 2024-02-03T16:39:58.284997+00:00 19994330.285926848650 27869999.999985598028 262864330.285908758640 1 60343.694436226 2024-02-03T16:39:59.289931+00:00 19994330.286272719502 27870000.000033553690 262864330.286302566528 1 60343.694447862 2024-02-03T16:40:00.295238+00:00 19994330.286064349115 27870000.000049982220 262864330.286110639572 1 60343.694459301 2024-02-03T16:40:01.283663+00:00 19994330.286338571459 27870000.000070322305 262864330.286405205727 1 60343.694471065 2024-02-03T16:40:02.300020+00:00 19994330.285998392850 27870000.000060867518 262864330.286055564880 1 60343.694482684 2024-02-03T16:40:03.303874+00:00 19994330.286022037268 27870000.000018831342 262864330.286037176847 1 60343.694494030 2024-02-03T16:40:04.284239+00:00 19994330.286423519254 27869999.999963723123 262864330.286383569241 1 60343.694505674 2024-02-03T16:40:05.290257+00:00 19994330.285877447575 27869999.999976668507 262864330.285850405693 1 60343.694517251 2024-02-03T16:40:06.290451+00:00 19994330.285896785557 27869999.999902889132 262864330.285795986652 1 60343.694528814 2024-02-03T16:40:07.289571+00:00 19994330.286288842559 27869999.999978866428 262864330.286264002323 1 60343.694540476 2024-02-03T16:40:08.297188+00:00 19994330.286146745086 27869999.999908253551 262864330.286051332951 1 60343.694551959 2024-02-03T16:40:09.289234+00:00 19994330.285889100283 27870000.000038888305 262864330.285924285650 1 60343.694563503 2024-02-03T16:40:10.286659+00:00 19994330.286246705800 27870000.000070538372 262864330.286313563585 1 60343.694575123 2024-02-03T16:40:11.290627+00:00 19994330.286194644868 27870000.000031087548 262864330.286222040653 1 60343.694586733 2024-02-03T16:40:12.293761+00:00 19994330.285995621234 27870000.000071343035 262864330.286063283682 1 60343.694598282 2024-02-03T16:40:13.291547+00:00 19994330.286314990371 27870000.000019151717 262864330.286330461502 1 60343.694609844 2024-02-03T16:40:14.290522+00:00 19994330.285965785384 27870000.000021465123 262864330.285983562469 1 60343.694621418 2024-02-03T16:40:15.290542+00:00 19994330.286314852536 27869999.999969210476 262864330.286280363798 1 60343.694633035 2024-02-03T16:40:16.294244+00:00 19994330.285968493670 27869999.999954301864 262864330.285919100046 1 60343.694644488 2024-02-03T16:40:17.283747+00:00 19994330.286218747497 27869999.999897185713 262864330.286112248898 1 60343.694656089 2024-02-03T16:40:18.286076+00:00 19994330.286070052534 27869999.999942161143 262864330.286008507013 1 60343.694667694 2024-02-03T16:40:19.288785+00:00 19994330.285942342132 27869999.999956112355 262864330.285894751549 1 60343.694679270 2024-02-03T16:40:20.288942+00:00 19994330.286119386554 27869999.999958381057 262864330.286074101925 1 60343.694690840 2024-02-03T16:40:21.288587+00:00 19994330.286194451153 27870000.000029046088 262864330.286219805479 1 60343.694702432 2024-02-03T16:40:22.290108+00:00 19994330.286132499576 27870000.000076025724 262864330.286204814911 1 60343.694713946 2024-02-03T16:40:23.284921+00:00 19994330.286074642092 27870000.000080592930 262864330.286151528358 1 60343.694725540 2024-02-03T16:40:24.286693+00:00 19994330.286168374121 27870000.000030018389 262864330.286194682121 1 60343.694737172 2024-02-03T16:40:25.291678+00:00 19994330.285970248282 27870000.000033851713 262864330.286000400782 1 60343.694748723 2024-02-03T16:40:26.289653+00:00 19994330.286059267819 27869999.999994609505 262864330.286050170660 1 60343.694760249 2024-02-03T16:40:27.285524+00:00 19994330.286181185395 27869999.999946795404 262864330.286124289036 1 60343.694771810 2024-02-03T16:40:28.284325+00:00 19994330.286145187914 27869999.999958038330 262864330.286099523306 1 60343.694783350 2024-02-03T16:40:29.281481+00:00 19994330.286198608577 27869999.999959476292 262864330.286154389381 1 60343.694795072 2024-02-03T16:40:30.294183+00:00 19994330.286109201610 27869999.999985691160 262864330.286091208458 1 60343.694806744 2024-02-03T16:40:31.302701+00:00 19994330.285943236202 27870000.000009395182 262864330.285948932171 1 60343.694818188 2024-02-03T16:40:32.291432+00:00 19994330.286230046302 27870000.000058241189 262864330.286284595728 1 60343.694829779 2024-02-03T16:40:33.292934+00:00 19994330.286095295101 27870000.000083990395 262864330.286175578833 1 60343.694841282 2024-02-03T16:40:34.286778+00:00 19994330.286110475659 27870000.000024326146 262864330.286131083965 1 60343.694852834 2024-02-03T16:40:35.284868+00:00 19994330.285955868661 27870000.000005133450 262864330.285957306623 1 60343.694864374 2024-02-03T16:40:36.281876+00:00 19994330.286361131817 27870000.000034790486 262864330.286392211914 1 60343.694876091 2024-02-03T16:40:37.294209+00:00 19994330.286221519113 27869999.999944891781 262864330.286162734032 1 60343.694887558 2024-02-03T16:40:38.285030+00:00 19994330.285969778895 27869999.999965846539 262864330.285931944847 1 60343.694899105 2024-02-03T16:40:39.282714+00:00 19994330.286092445254 27869999.999928697944 262864330.286017477512 1 60343.694910676 2024-02-03T16:40:40.282382+00:00 19994330.286130905151 27869999.999959409237 262864330.286086618900 1 60343.694922245 2024-02-03T16:40:41.282001+00:00 19994330.286105707288 27870000.000005412847 262864330.286107420921 1 60343.694933851 2024-02-03T16:40:42.284719+00:00 19994330.285954747349 27870000.000011261553 262864330.285962313414 1 60343.694945453 2024-02-03T16:40:43.287124+00:00 19994330.285912282765 27870000.000036448240 262864330.285945028067 1 60343.694956974 2024-02-03T16:40:44.282538+00:00 19994330.286194268614 27870000.000065479428 262864330.286256045103 1 60343.694968609 2024-02-03T16:40:45.287847+00:00 19994330.286143645644 27870000.000071566552 262864330.286211490631 1 60343.694980158 2024-02-03T16:40:46.285669+00:00 19994330.286526020616 27870000.000015888363 262864330.286538213491 1 60343.694991748 2024-02-03T16:40:47.287015+00:00 19994330.286006432027 27869999.999983664602 262864330.285986393690 1 60343.695003368 2024-02-03T16:40:48.291046+00:00 19994330.286148872226 27869999.999948322773 262864330.286093503237 1 60343.695014905 2024-02-03T16:40:49.287818+00:00 19994330.285898964852 27869999.999932777137 262864330.285828024149 1 60343.695026514 2024-02-03T16:40:50.290816+00:00 19994330.286112662405 27869999.999935258180 262864330.286044239998 1 60343.695038077 2024-02-03T16:40:51.289914+00:00 19994330.286207512021 27869999.999967038631 262864330.286170840263 1 60343.695049651 2024-02-03T16:40:52.289806+00:00 19994330.285935010761 27869999.999965012074 262864330.285896331072 1 60343.695061164 2024-02-03T16:40:53.284514+00:00 19994330.285972595215 27870000.000023506582 262864330.285992413759 1 60343.695072743 2024-02-03T16:40:54.285007+00:00 19994330.286165226251 27870000.000067189336 262864330.286228716373 1 60343.695084293 2024-02-03T16:40:55.282955+00:00 19994330.286181319505 27870000.000068098307 262864330.286245733500 1 60343.695095850 2024-02-03T16:40:56.281403+00:00 19994330.285990994424 27870000.000054892153 262864330.286042183638 1 60343.695107421 2024-02-03T16:40:57.281164+00:00 19994330.286016140133 27870000.000005427748 262864330.286017864943 1 60343.695119033 2024-02-03T16:40:58.284397+00:00 19994330.286209963262 27870000.000043265522 262864330.286249548197 1 60343.695130563 2024-02-03T16:40:59.280684+00:00 19994330.285901602358 27869999.999965567142 262864330.285863488913 1 60343.695142157 2024-02-03T16:41:00.282371+00:00 19994330.285988613963 27869999.999970242381 262864330.285955190659 1 60343.695153832 2024-02-03T16:41:01.291105+00:00 19994330.286194540560 27869999.999885074794 262864330.286075919867 1 60343.695165351 2024-02-03T16:41:02.286287+00:00 19994330.286000896245 27869999.999931335449 262864330.285928547382 1 60343.695176986 2024-02-03T16:41:03.291603+00:00 19994330.286049362272 27869999.999987807125 262864330.286033481359 1 60343.695188548 2024-02-03T16:41:04.290528+00:00 19994330.286357440054 27869999.999992534518 262864330.286346286535 1 60343.695200103 2024-02-03T16:41:05.288879+00:00 19994330.285939555615 27870000.000028941780 262864330.285964787006 1 60343.695211701 2024-02-03T16:41:06.290961+00:00 19994330.286160275340 27870000.000039901584 262864330.286196470261 1 60343.695223198 2024-02-03T16:41:07.284292+00:00 19994330.286076519638 27870000.000063117594 262864330.286135941744 1 60343.695234750 2024-02-03T16:41:08.282386+00:00 19994330.285984002054 27870000.000029243529 262864330.286009550095 1 60343.695246344 2024-02-03T16:41:09.284166+00:00 19994330.286163937300 27870000.000013142824 262864330.286173373461 1 60343.695257945 2024-02-03T16:41:10.286397+00:00 19994330.286199118942 27869999.999937474728 262864330.286132901907 1 60343.695269562 2024-02-03T16:41:11.290176+00:00 19994330.286112498492 27869999.999879442155 262864330.285988241434 1 60343.695281117 2024-02-03T16:41:12.288476+00:00 19994330.285963397473 27869999.999916333705 262864330.285876035690 1 60343.695292627 2024-02-03T16:41:13.282994+00:00 19994330.285923723131 27869999.999945025891 262864330.285865038633 1 60343.695304196 2024-02-03T16:41:14.282555+00:00 19994330.286235507578 27869999.999975111336 262864330.286206930876 1 60343.695315797 2024-02-03T16:41:15.284874+00:00 19994330.286158174276 27870000.000007614493 262864330.286162108183 1 60343.695327373 2024-02-03T16:41:16.285048+00:00 19994330.286010734737 27870000.000072225928 262864330.286079287529 1 60343.695338923 2024-02-03T16:41:17.282930+00:00 19994330.286241788417 27870000.000069912523 262864330.286308020353 1 60343.695350517 2024-02-03T16:41:18.284648+00:00 19994330.286081720144 27870000.000081215054 262864330.286159247160 1 60343.695362117 2024-02-03T16:41:19.286867+00:00 19994330.286060612649 27870000.000054318458 262864330.286111235619 1 60343.695373670 2024-02-03T16:41:20.285069+00:00 19994330.286115203053 27870000.000000931323 262864330.286112427711 1 60343.695385256 2024-02-03T16:41:21.286087+00:00 19994330.285840570927 27869999.999955952168 262864330.285792827606 1 60343.695396778 2024-02-03T16:41:22.281599+00:00 19994330.286279577762 27869999.999941136688 262864330.286217033863 1 60343.695408403 2024-02-03T16:41:23.286006+00:00 19994330.285909336060 27869999.999938555062 262864330.285844177008 1 60343.695419981 2024-02-03T16:41:24.286341+00:00 19994330.286573242396 27869999.999967493117 262864330.286537021399 1 60343.695431497 2024-02-03T16:41:25.281351+00:00 19994330.286064647138 27870000.000007919967 262864330.286068886518 1 60343.695443119 2024-02-03T16:41:26.285471+00:00 19994330.285966381431 27870000.000011224300 262864330.285973906517 1 60343.695454649 2024-02-03T16:41:27.281701+00:00 19994330.286084856838 27870000.000043187290 262864330.286124348640 1 60343.695466240 2024-02-03T16:41:28.283107+00:00 19994330.285741463304 27870000.000109575689 262864330.285847365856 1 60343.695477802 2024-02-03T16:41:29.282085+00:00 19994330.286106396466 27870000.000023432076 262864330.286126136780 1 60343.695489365 2024-02-03T16:41:30.281114+00:00 19994330.286095075309 27870000.000033248216 262864330.286124646664 1 60343.695500954 2024-02-03T16:41:31.282438+00:00 19994330.286304220557 27870000.000018171966 262864330.286318719387 1 60343.695512579 2024-02-03T16:41:32.286786+00:00 19994330.286054119468 27869999.999923914671 262864330.285974323750 1 60343.695524202 2024-02-03T16:41:33.291026+00:00 19994330.286098852754 27869999.999926216900 262864330.286021351814 1 60343.695536003 2024-02-03T16:41:34.310718+00:00 19994330.285904474556 27869999.999942358583 262864330.285843133926 1 60343.695547285 2024-02-03T16:41:35.285481+00:00 19994330.286025676876 27869999.999990299344 262864330.286012262106 1 60343.695558918 2024-02-03T16:41:36.290504+00:00 19994330.286119107157 27869999.999979596585 262864330.286094993353 1 60343.695570434 2024-02-03T16:41:37.285487+00:00 19994330.286258611828 27870000.000044457614 262864330.286299377680 1 60343.695582251 2024-02-03T16:41:38.306459+00:00 19994330.285973977298 27870000.000021439046 262864330.285991698503 1 60343.695593867 2024-02-03T16:41:39.310072+00:00 19994330.286034565419 27870000.000037997961 262864330.286068856716 1 60343.695605325 2024-02-03T16:41:40.300054+00:00 19994330.286195658147 27870000.000019054860 262864330.286211013794 1 60343.695616730 2024-02-03T16:41:41.285463+00:00 19994330.286015972495 27870000.000033453107 262864330.286045730114 1 60343.695628336 2024-02-03T16:41:42.288203+00:00 19994330.286109354347 27869999.999987374991 262864330.286093026400 1 60343.695639855 2024-02-03T16:41:43.283440+00:00 19994330.286063559353 27869999.999965216964 262864330.286025077105 1 60343.695651441 2024-02-03T16:41:44.284526+00:00 19994330.286182112992 27869999.999972406775 262864330.286150813103 1 60343.695663082 2024-02-03T16:41:45.290271+00:00 19994330.285947617143 27869999.999937146902 262864330.285881072283 1 60343.695674591 2024-02-03T16:41:46.284668+00:00 19994330.286370325834 27869999.999965928495 262864330.286332577467 1 60343.695686180 2024-02-03T16:41:47.285983+00:00 19994330.286137018353 27869999.999985821545 262864330.286119133234 1 60343.695697762 2024-02-03T16:41:48.286624+00:00 19994330.286106321961 27870000.000040601939 262864330.286143213511 1 60343.695709310 2024-02-03T16:41:49.284372+00:00 19994330.285987090319 27870000.000064034015 262864330.286047428846 1 60343.695720857 2024-02-03T16:41:50.282079+00:00 19994330.286306034774 27870000.000046469271 262864330.286348789930 1 60343.695732436 2024-02-03T16:41:51.282443+00:00 19994330.286005660892 27870000.000066433102 262864330.286068379879 1 60343.695744063 2024-02-03T16:41:52.287044+00:00 19994330.286189571023 27870000.000030621886 262864330.286216497421 1 60343.695755552 2024-02-03T16:41:53.279676+00:00 19994330.286037351936 27869999.999979820102 262864330.286013484001 1 60343.695767144 2024-02-03T16:41:54.281269+00:00 19994330.286204416305 27869999.999965015799 262864330.286165744066 1 60343.695778728 2024-02-03T16:41:55.282108+00:00 19994330.286096848547 27869999.999936170876 262864330.286029309034 1 60343.695790297 2024-02-03T16:41:56.281653+00:00 19994330.286052860320 27869999.999939922243 262864330.285989075899 1 60343.695801885 2024-02-03T16:41:57.282878+00:00 19994330.286130990833 27869999.999987591058 262864330.286114901304 1 60343.695813545 2024-02-03T16:41:58.290289+00:00 19994330.286050073802 27869999.999988920987 262864330.286035299301 1 60343.695825027 2024-02-03T16:41:59.282376+00:00 19994330.286056272686 27870000.000060405582 262864330.286112993956 1 60343.695836597 2024-02-03T16:42:00.282012+00:00 19994330.286011651158 27870000.000070650131 262864330.286078631878 1 60343.695848268 2024-02-03T16:42:01.290329+00:00 19994330.286084137857 27870000.000071179122 262864330.286151617765 1 60343.695859962 2024-02-03T16:42:02.300721+00:00 19994330.286043163389 27870000.000009920448 262864330.286049395800 1 60343.695871469 2024-02-03T16:42:03.294937+00:00 19994330.286152347922 27869999.999976191670 262864330.286124825478 1 60343.695882998 2024-02-03T16:42:04.291064+00:00 19994330.286099579185 27869999.999964002520 262864330.286059886217 1 60343.695894571 2024-02-03T16:42:05.290952+00:00 19994330.286075100303 27869999.999956939369 262864330.286028325558 1 60343.695906300 2024-02-03T16:42:06.304314+00:00 19994330.285880655050 27870000.000023540109 262864330.285900503397 1 60343.695917819 2024-02-03T16:42:07.299556+00:00 19994330.285848140717 27869999.999911952764 262864330.285756409168 1 60343.695929299 2024-02-03T16:42:08.291418+00:00 19994330.286122348160 27869999.999976523221 262864330.286095172167 1 60343.695940935 2024-02-03T16:42:09.296788+00:00 19994330.286007847637 27870000.000018265098 262864330.286022424698 1 60343.695952465 2024-02-03T16:42:10.293011+00:00 19994330.286330934614 27870000.000037301332 262864330.286364555359 1 60343.695964051 2024-02-03T16:42:11.294048+00:00 19994330.286236405373 27870000.000022962689 262864330.286255657673 1 60343.695975598 2024-02-03T16:42:12.291700+00:00 19994330.286049935967 27870000.000048089772 262864330.286094337702 1 60343.695987183 2024-02-03T16:42:13.292591+00:00 19994330.285862445831 27870000.000040128827 262864330.285898864269 1 60343.696000501 2024-02-03T16:42:14.443289+00:00 19994330.286150719970 27870000.000005189329 262864330.286152213812 1 60343.696012869 2024-02-03T16:42:15.511823+00:00 19994330.286213390529 27869999.999988716096 262864330.286198407412 1 60343.696021854 2024-02-03T16:42:16.288181+00:00 19994330.285943627357 27869999.999959159642 262864330.285899102688 1 60343.696033449 2024-02-03T16:42:17.290005+00:00 19994330.286011263728 27869999.999931935221 262864330.285939514637 1 60343.696044906 2024-02-03T16:42:18.279831+00:00 19994330.286086037755 27869999.999942619354 262864330.286024987698 1 60343.696056508 2024-02-03T16:42:19.282323+00:00 19994330.285951457918 27869999.999944481999 262864330.285892248154 1 60343.696068107 2024-02-03T16:42:20.284454+00:00 19994330.286130920053 27870000.000054713339 262864330.286181926727 1 60343.696079669 2024-02-03T16:42:21.283363+00:00 19994330.286217082292 27869999.999993294477 262864330.286206692457 1 60343.696091250 2024-02-03T16:42:22.283988+00:00 19994330.286076262593 27870000.000071231276 262864330.286143779755 1 60343.696102845 2024-02-03T16:42:23.285774+00:00 19994330.285952992737 27870000.000061266124 262864330.286010563374 1 60343.696114381 2024-02-03T16:42:24.282544+00:00 19994330.286095600575 27870000.000017188489 262864330.286109089851 1 60343.696125960 2024-02-03T16:42:25.282973+00:00 19994330.286115538329 27869999.999997284263 262864330.286109119654 1 60343.696137541 2024-02-03T16:42:26.283539+00:00 19994330.285995770246 27869999.999961286783 262864330.285953372717 1 60343.696149230 2024-02-03T16:42:27.293478+00:00 19994330.286084447056 27869999.999980360270 262864330.286061108112 1 60343.696160695 2024-02-03T16:42:28.284049+00:00 19994330.285855937749 27870000.000002078712 262864330.285854339600 1 60343.696172324 2024-02-03T16:42:29.288782+00:00 19994330.286027126014 27869999.999944522977 262864330.285967946053 1 60343.696183908 2024-02-03T16:42:30.289681+00:00 19994330.286239646375 27870000.000001162291 262864330.286237120628 1 60343.696195439 2024-02-03T16:42:31.285871+00:00 19994330.285940226167 27869999.999968960881 262864330.285905480385 1 60343.696207010 2024-02-03T16:42:32.285668+00:00 19994330.286399364471 27870000.000050716102 262864330.286446392536 1 60343.696218598 2024-02-03T16:42:33.286879+00:00 19994330.286125585437 27870000.000075336546 262864330.286197245121 1 60343.696230141 2024-02-03T16:42:34.284175+00:00 19994330.286028206348 27870000.000062715262 262864330.286087214947 1 60343.696241744 2024-02-03T16:42:35.286707+00:00 19994330.286129452288 27870000.000036247075 262864330.286161988974 1 60343.696253296 2024-02-03T16:42:36.284781+00:00 19994330.285977613181 27869999.999982781708 262864330.285956680775 1 60343.696264878 2024-02-03T16:42:37.285486+00:00 19994330.286314353347 27869999.999973073602 262864330.286283731461 1 60343.696276502 2024-02-03T16:42:38.289796+00:00 19994330.285806715488 27869999.999921213835 262864330.285724222660 1 60343.696288012 2024-02-03T16:42:39.284209+00:00 19994330.286325644702 27869999.999975387007 262864330.286297321320 1 60343.696299588 2024-02-03T16:42:40.284431+00:00 19994330.286003772169 27869999.999953508377 262864330.285953581333 1 60343.696311174 2024-02-03T16:42:41.285438+00:00 19994330.285904098302 27869999.999973129481 262864330.285873532295 1 60343.696322750 2024-02-03T16:42:42.285631+00:00 19994330.286133699119 27869999.999998953193 262864330.286128968000 1 60343.696334346 2024-02-03T16:42:43.287524+00:00 19994330.286178376526 27869999.999993432313 262864330.286168128252 1 60343.696345841 2024-02-03T16:42:44.280678+00:00 19994330.286089263856 27870000.000059720129 262864330.286145299673 1 60343.696357440 2024-02-03T16:42:45.282781+00:00 19994330.285948317498 27870000.000039160252 262864330.285983771086 1 60343.696369013 2024-02-03T16:42:46.282733+00:00 19994330.286388348788 27870000.000048346817 262864330.286432981491 1 60343.696380662 2024-02-03T16:42:47.289162+00:00 19994330.285979006439 27870000.000032514334 262864330.286007821560 1 60343.696392192 2024-02-03T16:42:48.285403+00:00 19994330.285994019359 27869999.999956086278 262864330.285946398973 1 60343.696403803 2024-02-03T16:42:49.288600+00:00 19994330.286216523498 27869999.999914765358 262864330.286127597094 1 60343.696415389 2024-02-03T16:42:50.289628+00:00 19994330.286012433469 27869999.999937638640 262864330.285946398973 1 60343.696426893 2024-02-03T16:42:51.283552+00:00 19994330.285862106830 27869999.999919857830 262864330.285778284073 1 60343.696438446 2024-02-03T16:42:52.281702+00:00 19994330.286210514605 27870000.000041879714 262864330.286248683929 1 60343.696450039 2024-02-03T16:42:53.283391+00:00 19994330.285918012261 27869999.999984528869 262864330.285898864269 1 60343.696461633 2024-02-03T16:42:54.285053+00:00 19994330.286070566624 27870000.000011377037 262864330.286078244448 1 60343.696473200 2024-02-03T16:42:55.284445+00:00 19994330.286260675639 27870000.000031553209 262864330.286288529634 1 60343.696484772 2024-02-03T16:42:56.284335+00:00 19994330.285974916071 27870000.000067342073 262864330.286038577557 1 60343.696496298 2024-02-03T16:42:57.280149+00:00 19994330.286160569638 27870000.000034671277 262864330.286191523075 1 60343.696507920 2024-02-03T16:42:58.284248+00:00 19994330.286121070385 27869999.999974898994 262864330.286092281342 1 60343.696519502 2024-02-03T16:42:59.284940+00:00 19994330.286101158708 27869999.999994598329 262864330.286092072725 1 60343.696531042 2024-02-03T16:43:00.281981+00:00 19994330.285927247256 27869999.999862175435 262864330.285785704851 1 60343.696542623 2024-02-03T16:43:01.282637+00:00 19994330.286211661994 27870000.000000637025 262864330.286208599806 1 60343.696554271 2024-02-03T16:43:02.288983+00:00 19994330.285924818367 27869999.999979250133 262864330.285900384188 1 60343.696565794 2024-02-03T16:43:03.284602+00:00 19994330.286084324121 27869999.999943234026 262864330.286023855209 1 60343.696577452 2024-02-03T16:43:04.291879+00:00 19994330.286329388618 27870000.000022154301 262864330.286347836256 1 60343.696589007 2024-02-03T16:43:05.290183+00:00 19994330.286052733660 27870000.000047065318 262864330.286096096039 1 60343.696600546 2024-02-03T16:43:06.287131+00:00 19994330.286042589694 27870000.000023934990 262864330.286062836647 1 60343.696612135 2024-02-03T16:43:07.288472+00:00 19994330.286178771406 27870000.000036448240 262864330.286211520433 1 60343.696623671 2024-02-03T16:43:08.285143+00:00 19994330.286214012653 27870000.000034566969 262864330.286244899035 1 60343.696635263 2024-02-03T16:43:09.286707+00:00 19994330.285972576588 27869999.999956630170 262864330.285925507545 1 60343.696646806 2024-02-03T16:43:10.284072+00:00 19994330.286124136299 27869999.999961934984 262864330.286082386971 1 60343.696658422 2024-02-03T16:43:11.287630+00:00 19994330.286085169762 27869999.999947775155 262864330.286029249430 1 60343.696669924 2024-02-03T16:43:12.281390+00:00 19994330.286036338657 27869999.999907765538 262864330.285940408707 1 60343.696681524 2024-02-03T16:43:13.283690+00:00 19994330.286395061761 27869999.999987207353 262864330.286378592253 1 60343.696693065 2024-02-03T16:43:14.280778+00:00 19994330.285959836096 27869999.999971088022 262864330.285927236080 1 60343.696704636 2024-02-03T16:43:15.280536+00:00 19994330.286049932241 27870000.000046525151 262864330.286092758179 1 60343.696716222 2024-02-03T16:43:16.281524+00:00 19994330.286002390087 27870000.000063467771 262864330.286062180996 1 60343.696727794 2024-02-03T16:43:17.281348+00:00 19994330.286050770432 27870000.000092133880 262864330.286139219999 1 60343.696739375 2024-02-03T16:43:18.281987+00:00 19994330.286285150796 27870000.000047467649 262864330.286328941584 1 60343.696750943 2024-02-03T16:43:19.281482+00:00 19994330.286072272807 27870000.000016275793 262864330.286084860563 1 60343.696762583 2024-02-03T16:43:20.287158+00:00 19994330.286130357534 27869999.999982967973 262864330.286109626293 1 60343.696774094 2024-02-03T16:43:21.281727+00:00 19994330.286012988538 27869999.999946046621 262864330.285955339670 1 60343.696785693 2024-02-03T16:43:22.283854+00:00 19994330.286077000201 27869999.999970562756 262864330.286043852568 1 60343.696797278 2024-02-03T16:43:23.284810+00:00 19994330.285954814404 27869999.999865062535 262864330.285816162825 1 60343.696808829 2024-02-03T16:43:24.282841+00:00 19994330.286093804985 27870000.000032372773 262864330.286122471094 1 60343.696820400 2024-02-03T16:43:25.282523+00:00 19994330.286046456546 27870000.000021182001 262864330.286063939333 1 60343.696831963 2024-02-03T16:43:26.281647+00:00 19994330.286048192531 27869999.999999064952 262864330.286043584347 1 60343.696843537 2024-02-03T16:43:27.281578+00:00 19994330.285923365504 27870000.000079948455 262864330.285999625921 1 60343.696855166 2024-02-03T16:43:28.286331+00:00 19994330.286218572408 27870000.000092975795 262864330.286307871342 1 60343.696866731 2024-02-03T16:43:29.285565+00:00 19994330.286035273224 27870000.000049810857 262864330.286081373692 1 60343.696878299 2024-02-03T16:43:30.285066+00:00 19994330.286070518196 27870000.000002350658 262864330.286069184542 1 60343.696889883 2024-02-03T16:43:31.285925+00:00 19994330.286152269691 27869999.999984018505 262864330.286132603884 1 60343.696901436 2024-02-03T16:43:32.284073+00:00 19994330.286122158170 27869999.999966744334 262864330.286085188389 1 60343.696912996 2024-02-03T16:43:33.282874+00:00 19994330.286134053022 27869999.999966070056 262864330.286096453667 1 60343.696924569 2024-02-03T16:43:34.282754+00:00 19994330.286026474088 27869999.999925397336 262864330.285948187113 1 60343.696936181 2024-02-03T16:43:35.286071+00:00 19994330.285939376801 27869999.999963026494 262864330.285898685455 1 60343.696947740 2024-02-03T16:43:36.284738+00:00 19994330.286110989749 27870000.000001620501 262864330.286108911037 1 60343.696959300 2024-02-03T16:43:37.283540+00:00 19994330.286130137742 27870000.000037949532 262864330.286164373159 1 60343.696970847 2024-02-03T16:43:38.281141+00:00 19994330.286136053503 27870000.000017665327 262864330.286150038242 1 60343.696982485 2024-02-03T16:43:39.286738+00:00 19994330.286015287042 27870000.000079296529 262864330.286090910435 1 60343.696994057 2024-02-03T16:43:40.286543+00:00 19994330.286411561072 27870000.000052623451 262864330.286460489035 1 60343.697005589 2024-02-03T16:43:41.282918+00:00 19994330.285971615463 27869999.999974615872 262864330.285942524672 1 60343.697017161 2024-02-03T16:43:42.282710+00:00 19994330.285962410271 27869999.999957505614 262864330.285916209221 1 60343.697028772 2024-02-03T16:43:43.285928+00:00 19994330.286128539592 27869999.999968819320 262864330.286093682051 1 60343.697040328 2024-02-03T16:43:44.284299+00:00 19994330.285892963409 27869999.999958500266 262864330.285847783089 1 60343.697051891 2024-02-03T16:43:45.283400+00:00 19994330.285950396210 27869999.999886739999 262864330.285833448172 1 60343.697063469 2024-02-03T16:43:46.283753+00:00 19994330.286081120372 27870000.000000849366 262864330.286078274250 1 60343.697075030 2024-02-03T16:43:47.282566+00:00 19994330.286228291690 27869999.999993674457 262864330.286218285561 1 60343.697086598 2024-02-03T16:43:48.282057+00:00 19994330.286061007529 27870000.000096660107 262864330.286153972149 1 60343.697098168 2024-02-03T16:43:49.281731+00:00 19994330.286124903709 27870000.000064093620 262864330.286185324192 1 60343.697109776 2024-02-03T16:43:50.284650+00:00 19994330.286151368171 27870000.000035390258 262864330.286183089018 1 60343.697121345 2024-02-03T16:43:51.284186+00:00 19994330.286211863160 27870000.000028349459 262864330.286236524582 1 60343.697132950 2024-02-03T16:43:52.286877+00:00 19994330.285945467651 27869999.999996803701 262864330.285938590765 1 60343.697144439 2024-02-03T16:43:53.279525+00:00 19994330.286133751273 27869999.999979529530 262864330.286109566689 1 60343.697156087 2024-02-03T16:43:54.285890+00:00 19994330.285787984729 27869999.999935876578 262864330.285720169544 1 60343.697167599 2024-02-03T16:43:55.280564+00:00 19994330.286222480237 27869999.999881710857 262864330.286100506783 1 60343.697179185 2024-02-03T16:43:56.281551+00:00 19994330.286153152585 27869999.999941039830 262864330.286090493202 1 60343.697190760 2024-02-03T16:43:57.281615+00:00 19994330.286240480840 27869999.999930802733 262864330.286167591810 1 60343.697202332 2024-02-03T16:43:58.281467+00:00 19994330.285906653851 27869999.999955262989 262864330.285858213902 1 60343.697213939 2024-02-03T16:43:59.284342+00:00 19994330.286011014134 27870000.000051431358 262864330.286058753729 1 60343.697225516 2024-02-03T16:44:00.284552+00:00 19994330.286545112729 27870000.000051140785 262864330.286592543125 1 60343.697237061 2024-02-03T16:44:01.282089+00:00 19994330.286024637520 27870000.000060740858 262864330.286081671715 1 60343.697248747 2024-02-03T16:44:02.291757+00:00 19994330.285950671881 27870000.000054575503 262864330.286001533270 1 60343.697260299 2024-02-03T16:44:03.289816+00:00 19994330.286268547177 27870000.000073302537 262864330.286338150501 1 60343.697271890 2024-02-03T16:44:04.291337+00:00 19994330.285958580673 27869999.999951746315 262864330.285906642675 1 60343.697283502 2024-02-03T16:44:05.294591+00:00 19994330.286135360599 27869999.999919120222 262864330.286050796509 1 60343.697295024 2024-02-03T16:44:06.290075+00:00 19994330.286178238690 27869999.999929636717 262864330.286104172468 1 60343.697306590 2024-02-03T16:44:07.289388+00:00 19994330.286214314401 27869999.999975930899 262864330.286186546087 1 60343.697318175 2024-02-03T16:44:08.290330+00:00 19994330.286129068583 27870000.000005140901 262864330.286130487919 1 60343.697329697 2024-02-03T16:44:09.285809+00:00 19994330.286065332592 27870000.000021103770 262864330.286082744598 1 60343.697341376 2024-02-03T16:44:10.294834+00:00 19994330.286242369562 27870000.000084429979 262864330.286323100328 1 60343.697352915 2024-02-03T16:44:11.291875+00:00 19994330.285838138312 27870000.000038474798 262864330.285872906446 1 60343.697364435 2024-02-03T16:44:12.287166+00:00 19994330.286171525717 27870000.000072084367 262864330.286239922047 1 60343.697376046 2024-02-03T16:44:13.290383+00:00 19994330.286094591022 27870000.000094778836 262864330.286185681820 1 60343.697387514 2024-02-03T16:44:14.281234+00:00 19994330.286026928574 27870000.000010646880 262864330.286033868790 1 60343.697399165 2024-02-03T16:44:15.287800+00:00 19994330.286186963320 27869999.999963060021 262864330.286146312952 1 60343.697410841 2024-02-03T16:44:16.296681+00:00 19994330.286199975759 27869999.999935042113 262864330.286131322384 1 60343.697422291 2024-02-03T16:44:17.285951+00:00 19994330.286026101559 27869999.999914593995 262864330.285936981440 1 60343.697433828 2024-02-03T16:44:18.282791+00:00 19994330.286068327725 27869999.999958898872 262864330.286023527384 1 60343.697445501 2024-02-03T16:44:19.291285+00:00 19994330.286179240793 27869999.999908484519 262864330.286084026098 1 60343.697457103 2024-02-03T16:44:20.293671+00:00 19994330.286205366254 27870000.000067189336 262864330.286268830299 1 60343.697468644 2024-02-03T16:44:21.290799+00:00 19994330.285974502563 27870000.000038687140 262864330.286009490490 1 60343.697480222 2024-02-03T16:44:22.291145+00:00 19994330.286217909306 27870000.000099107623 262864330.286313325167 1 60343.697491726 2024-02-03T16:44:23.285171+00:00 19994330.286064185202 27870000.000081069767 262864330.286141544580 1 60343.697503336 2024-02-03T16:44:24.288222+00:00 19994330.286252900958 27870000.000000599772 262864330.286249816418 1 60343.697514899 2024-02-03T16:44:25.287286+00:00 19994330.285965148360 27869999.999990943819 262864330.285952389240 1 60343.697526489 2024-02-03T16:44:26.288681+00:00 19994330.286083802581 27869999.999966759235 262864330.286046862602 1 60343.697538064 2024-02-03T16:44:27.288748+00:00 19994330.286088138819 27869999.999944809824 262864330.286029249430 1 60343.697549615 2024-02-03T16:44:28.286713+00:00 19994330.286081340164 27869999.999944176525 262864330.286021828651 1 60343.697561158 2024-02-03T16:44:29.284054+00:00 19994330.285893402994 27869999.999949391931 262864330.285839110613 1 60343.697572825 2024-02-03T16:44:30.292088+00:00 19994330.285845194012 27869999.999968942255 262864330.285810440779 1 60343.697584351 2024-02-03T16:44:31.287935+00:00 19994330.286013659090 27870000.000015575439 262864330.286025553942 1 60343.697596028 2024-02-03T16:44:32.296880+00:00 19994330.286221493036 27870000.000080853701 262864330.286298662424 1 60343.697607463 2024-02-03T16:44:33.284768+00:00 19994330.286162666976 27870000.000045202672 262864330.286204189062 1 60343.697619048 2024-02-03T16:44:34.285785+00:00 19994330.286149028689 27870000.000074662268 262864330.286219984293 1 60343.697630628 2024-02-03T16:44:35.286261+00:00 19994330.285885136575 27870000.000031169504 262864330.285912603140 1 60343.697642212 2024-02-03T16:44:36.287091+00:00 19994330.286120489240 27869999.999974954873 262864330.286091744900 1 60343.697653775 2024-02-03T16:44:37.286118+00:00 19994330.286123119295 27869999.999941602349 262864330.286061018705 1 60343.697665309 2024-02-03T16:44:38.282690+00:00 19994330.285826910287 27869999.999907735735 262864330.285730957985 1 60343.697676944 2024-02-03T16:44:39.287976+00:00 19994330.286183904856 27869999.999954812229 262864330.286135017872 1 60343.697688511 2024-02-03T16:44:40.287340+00:00 19994330.286031391472 27869999.999966323376 262864330.285994023085 1 60343.697700105 2024-02-03T16:44:41.289095+00:00 19994330.286147579551 27869999.999986946583 262864330.286130845547 1 60343.697711719 2024-02-03T16:44:42.292559+00:00 19994330.286085229367 27870000.000015601516 262864330.286097139120 1 60343.697723179 2024-02-03T16:44:43.282679+00:00 19994330.286323118955 27870000.000047631562 262864330.286367058754 1 60343.697734799 2024-02-03T16:44:44.286654+00:00 19994330.286106497049 27870000.000100500882 262864330.286203294992 1 60343.697746351 2024-02-03T16:44:45.284733+00:00 19994330.286043249071 27870000.000028081238 262864330.286067634821 1 60343.697757964 2024-02-03T16:44:46.288090+00:00 19994330.286199457943 27870000.000021260232 262864330.286217004061 1 60343.697769545 2024-02-03T16:44:47.288685+00:00 19994330.286065313965 27870000.000018753111 262864330.286080360413 1 60343.697781097 2024-02-03T16:44:48.286747+00:00 19994330.286115434021 27869999.999921459705 262864330.286033213139 1 60343.697792717 2024-02-03T16:44:49.290784+00:00 19994330.285833287984 27869999.999907761812 262864330.285737365484 1 60343.697804306 2024-02-03T16:44:50.292018+00:00 19994330.286214660853 27869999.999940793961 262864330.286151736975 1 60343.697815794 2024-02-03T16:44:51.284654+00:00 19994330.285919126123 27869999.999979969114 262864330.285895407200 1 60343.697827391 2024-02-03T16:44:52.286560+00:00 19994330.286195736378 27869999.999996196479 262864330.286188215017 1 60343.697838925 2024-02-03T16:44:53.283100+00:00 19994330.285997357219 27870000.000068724155 262864330.286062389612 1 60343.697850518 2024-02-03T16:44:54.284780+00:00 19994330.286113377661 27870000.000015061349 262864330.286124736071 1 60343.697862064 2024-02-03T16:44:55.282325+00:00 19994330.286157678813 27870000.000092811882 262864330.286246776581 1 60343.697873703 2024-02-03T16:44:56.287969+00:00 19994330.286001443863 27870000.000092752278 262864330.286090493202 1 60343.697885237 2024-02-03T16:44:57.284454+00:00 19994330.286172520369 27870000.000014752150 262864330.286183565855 1 60343.697896808 2024-02-03T16:44:58.284192+00:00 19994330.285943280905 27870000.000002641231 262864330.285942226648 1 60343.697908470 2024-02-03T16:44:59.291845+00:00 19994330.285942550749 27869999.999970678240 262864330.285909533501 1 60343.697919931 2024-02-03T16:45:00.282068+00:00 19994330.286131676286 27869999.999959498644 262864330.286087483168 1 60343.697931548 2024-02-03T16:45:01.285722+00:00 19994330.286229953170 27869999.999941274524 262864330.286167562008 1 60343.697943312 2024-02-03T16:45:02.302175+00:00 19994330.286206390709 27869999.999993845820 262864330.286196559668 1 60343.697954786 2024-02-03T16:45:03.293552+00:00 19994330.286165706813 27869999.999990407377 262864330.286152422428 1 60343.697966321 2024-02-03T16:45:04.290130+00:00 19994330.285971973091 27870000.000073239207 262864330.286041527987 1 60343.697977901 2024-02-03T16:45:05.290635+00:00 19994330.286208800972 27870000.000049971044 262864330.286255091429 1 60343.697989561 2024-02-03T16:45:06.298084+00:00 19994330.286050144583 27870000.000086013228 262864330.286132454872 1 60343.698001092 2024-02-03T16:45:07.294390+00:00 19994330.285824503750 27870000.000105388463 262864330.285926192999 1 60343.698012622 2024-02-03T16:45:08.290530+00:00 19994330.286285895854 27869999.999999102205 262864330.286281317472 1 60343.698024151 2024-02-03T16:45:09.286682+00:00 19994330.286112304777 27869999.999941036105 262864330.286049664021 1 60343.698035743 2024-02-03T16:45:10.288196+00:00 19994330.285942647606 27869999.999985028058 262864330.285923987627 1 60343.698047379 2024-02-03T16:45:11.293497+00:00 19994330.286238294095 27869999.999952632934 262864330.286187231541 1 60343.698058868 2024-02-03T16:45:12.286228+00:00 19994330.285894207656 27869999.999934423715 262864330.285824954510 1 60343.698070521 2024-02-03T16:45:13.292974+00:00 19994330.285890698433 27870000.000004105270 262864330.285891115665 1 60343.698082068 2024-02-03T16:45:14.290720+00:00 19994330.286174099892 27870000.000025037676 262864330.286195427179 1 60343.698093575 2024-02-03T16:45:15.284941+00:00 19994330.286199904978 27870000.000021770597 262864330.286217957735 1 60343.698105115 2024-02-03T16:45:16.281990+00:00 19994330.286045171320 27870000.000079892576 262864330.286121368408 1 60343.698116724 2024-02-03T16:45:17.284988+00:00 19994330.286214966327 27870000.000041916966 262864330.286253184080 1 60343.698128393 2024-02-03T16:45:18.293140+00:00 19994330.285873088986 27870000.000045344234 262864330.285914748907 1 60343.698139928 2024-02-03T16:45:19.289762+00:00 19994330.286252252758 27870000.000007133931 262864330.286255687475 1 60343.698151551 2024-02-03T16:45:20.294034+00:00 19994330.285972211510 27869999.999980758876 262864330.285949259996 1 60343.698163013 2024-02-03T16:45:21.284268+00:00 19994330.286135282367 27869999.999936137348 262864330.286067724228 1 60343.698174619 2024-02-03T16:45:22.287040+00:00 19994330.286142542958 27869999.999931186438 262864330.286070048809 1 60343.698186229 2024-02-03T16:45:23.290164+00:00 19994330.286108367145 27869999.999922044575 262864330.286026716232 1 60343.698197735 2024-02-03T16:45:24.284306+00:00 19994330.286316882819 27869999.999913785607 262864330.286226958036 1 60343.698209384 2024-02-03T16:45:25.290819+00:00 19994330.286027297378 27869999.999984879047 262864330.286008477211 1 60343.698220949 2024-02-03T16:45:26.289968+00:00 19994330.286027647555 27870000.000013474375 262864330.286037415266 1 60343.698232505 2024-02-03T16:45:27.288455+00:00 19994330.286242511123 27870000.000008750707 262864330.286247581244 1 60343.698244145 2024-02-03T16:45:28.294152+00:00 19994330.285546656698 27870000.000120814890 262864330.285663783550 1 60343.698255636 2024-02-03T16:45:29.286971+00:00 19994330.286238763481 27870000.000034660101 262864330.286269724369 1 60343.698267211 2024-02-03T16:45:30.287059+00:00 19994330.286160323769 27869999.999977327883 262864330.286133944988 1 60343.698278809 2024-02-03T16:45:31.289053+00:00 19994330.285937517881 27869999.999959502369 262864330.285893321037 1 60343.698290325 2024-02-03T16:45:32.284079+00:00 19994330.286012787372 27869999.999930370599 262864330.285939484835 1 60343.698301947 2024-02-03T16:45:33.288239+00:00 19994330.286130733788 27869999.999949403107 262864330.286076426506 1 60343.698313453 2024-02-03T16:45:34.282318+00:00 19994330.286195322871 27869999.999952390790 262864330.286144018173 1 60343.698325069 2024-02-03T16:45:35.285974+00:00 19994330.286124553531 27869999.999989666045 262864330.286110520363 1 60343.698336659 2024-02-03T16:45:36.287294+00:00 19994330.286244351417 27869999.999985460192 262864330.286226123571 1 60343.698348208 2024-02-03T16:45:37.285223+00:00 19994330.285856168717 27870000.000032570213 262864330.285885035992 1 60343.698359778 2024-02-03T16:45:38.284852+00:00 19994330.285883203149 27870000.000047940761 262864330.285927474499 1 60343.698371368 2024-02-03T16:45:39.286251+00:00 19994330.286178980023 27870000.000059057027 262864330.286234349012 1 60343.698382939 2024-02-03T16:45:40.285919+00:00 19994330.285902142525 27870000.000044021755 262864330.285942465067 1 60343.698394471 2024-02-03T16:45:41.282302+00:00 19994330.286192577332 27869999.999972000718 262864330.286160856485 1 60343.698406063 2024-02-03T16:45:42.283862+00:00 19994330.286123007536 27869999.999945558608 262864330.286064863205 1 60343.698417652 2024-02-03T16:45:43.285130+00:00 19994330.285912033170 27869999.999965816736 262864330.285874158144 1 60343.698429220 2024-02-03T16:45:44.284590+00:00 19994330.286174383014 27869999.999955445528 262864330.286126136780 1 60343.698440787 2024-02-03T16:45:45.284044+00:00 19994330.286055497825 27869999.999937128276 262864330.285988926888 1 60343.698452320 2024-02-03T16:45:46.280485+00:00 19994330.286196667701 27870000.000004582107 262864330.286197572947 1 60343.698463896 2024-02-03T16:45:47.280610+00:00 19994330.286002464592 27870000.000012587756 262864330.286011338234 1 60343.698475511 2024-02-03T16:45:48.284117+00:00 19994330.286031082273 27870000.000022832304 262864330.286050200462 1 60343.698487047 2024-02-03T16:45:49.280815+00:00 19994330.285997126251 27870000.000005956739 262864330.285999387503 1 60343.698498652 2024-02-03T16:45:50.283550+00:00 19994330.285952493548 27870000.000051174313 262864330.285999953747 1 60343.698510198 2024-02-03T16:45:51.281151+00:00 19994330.286063991487 27870000.000022381544 262864330.286082684994 1 60343.698521787 2024-02-03T16:45:52.282444+00:00 19994330.286126401275 27870000.000000387430 262864330.286123096943 1 60343.698533374 2024-02-03T16:45:53.283492+00:00 19994330.286263968796 27869999.999987300485 262864330.286247581244 1 60343.698545007 2024-02-03T16:45:54.288620+00:00 19994330.286178059876 27869999.999924495816 262864330.286098837852 1 60343.698556545 2024-02-03T16:45:55.285472+00:00 19994330.285853780806 27869999.999903373420 262864330.285753458738 1 60343.698568131 2024-02-03T16:45:56.286501+00:00 19994330.286292865872 27869999.999934963882 262864330.286224126816 1 60343.698579701 2024-02-03T16:45:57.286176+00:00 19994330.286067344248 27870000.000014502555 262864330.286078155041 1 60343.698591251 2024-02-03T16:45:58.284095+00:00 19994330.286122038960 27870000.000023838133 262864330.286142170429 1 60343.698602839 2024-02-03T16:45:59.285277+00:00 19994330.286065582186 27870000.000094737858 262864330.286156624556 1 60343.698614380 2024-02-03T16:46:00.282461+00:00 19994330.286156773567 27870000.000055655837 262864330.286208748817 1 60343.698625956 2024-02-03T16:46:01.282599+00:00 19994330.286041986197 27870000.000027902424 262864330.286066174507 1 60343.698637627 2024-02-03T16:46:02.290992+00:00 19994330.286158449948 27870000.000043343753 262864330.286198079586 1 60343.698649313 2024-02-03T16:46:03.300638+00:00 19994330.286064233631 27870000.000000689179 262864330.286061227322 1 60343.698660791 2024-02-03T16:46:04.292389+00:00 19994330.286143109202 27869999.999994337559 262864330.286133766174 1 60343.698672377 2024-02-03T16:46:05.293363+00:00 19994330.285983923823 27869999.999913796782 262864330.285894036293 1 60343.698683858 2024-02-03T16:46:06.285374+00:00 19994330.286065835506 27869999.999952957034 262864330.286015123129 1 60343.698695540 2024-02-03T16:46:07.294718+00:00 19994330.286093760282 27869999.999930076301 262864330.286020159721 1 60343.698707072 2024-02-03T16:46:08.291039+00:00 19994330.286236289889 27870000.000018738210 262864330.286251336336 1 60343.698718685 2024-02-03T16:46:09.294367+00:00 19994330.285968717188 27869999.999994721264 262864330.285959750414 1 60343.698730236 2024-02-03T16:46:10.292401+00:00 19994330.285977862775 27870000.000029422343 262864330.286003589630 1 60343.698741793 2024-02-03T16:46:11.290898+00:00 19994330.286024484783 27870000.000023867935 262864330.286044657230 1 60343.698753397 2024-02-03T16:46:12.293471+00:00 19994330.286120899022 27870000.000055897981 262864330.286173105240 1 60343.698764974 2024-02-03T16:46:13.293750+00:00 19994330.286064747721 27870000.000011157244 262864330.286072194576 1 60343.698776482 2024-02-03T16:46:14.288004+00:00 19994330.286141041666 27870000.000020030886 262864330.286157369614 1 60343.698788079 2024-02-03T16:46:15.290047+00:00 19994330.286075178534 27869999.999945405871 262864330.286016881466 1 60343.698799687 2024-02-03T16:46:16.292978+00:00 19994330.286116603762 27869999.999923307449 262864330.286036223173 1 60343.698811274 2024-02-03T16:46:17.294047+00:00 19994330.285978216678 27869999.999953534454 262864330.285928070545 1 60343.698822812 2024-02-03T16:46:18.290965+00:00 19994330.286200731993 27869999.999960098416 262864330.286157131195 1 60343.698834474 2024-02-03T16:46:19.298553+00:00 19994330.286106806248 27869999.999977417290 262864330.286080509424 1 60343.698845994 2024-02-03T16:46:20.293896+00:00 19994330.286067582667 27870000.000043693930 262864330.286107569933 1 60343.698857475 2024-02-03T16:46:21.285843+00:00 19994330.286081418395 27870000.000059071928 262864330.286136806011 1 60343.698869138 2024-02-03T16:46:22.293497+00:00 19994330.286214474589 27870000.000089332461 262864330.286300122738 1 60343.698880656 2024-02-03T16:46:23.288692+00:00 19994330.285874892026 27870000.000059098005 262864330.285930305719 1 60343.698892242 2024-02-03T16:46:24.289720+00:00 19994330.286109417677 27870000.000033650547 262864330.286139369011 1 60343.698903807 2024-02-03T16:46:25.288866+00:00 19994330.286112442613 27869999.999974586070 262864330.286083340645 1 60343.698915413 2024-02-03T16:46:26.291649+00:00 19994330.286253228784 27869999.999965641648 262864330.286215186119 1 60343.698927002 2024-02-03T16:46:27.292943+00:00 19994330.286105073988 27869999.999948263168 262864330.286049634218 1 60343.698938482 2024-02-03T16:46:28.284798+00:00 19994330.286062255502 27869999.999971326441 262864330.286029875278 1 60343.698950030 2024-02-03T16:46:29.282584+00:00 19994330.286260746419 27869999.999950714409 262864330.286207765341 1 60343.698961662 2024-02-03T16:46:30.287556+00:00 19994330.286075562239 27869999.999987360090 262864330.286059230566 1 60343.698973220 2024-02-03T16:46:31.286188+00:00 19994330.285967968404 27869999.999981284142 262864330.285945564508 1 60343.698984785 2024-02-03T16:46:32.285436+00:00 19994330.286143459380 27870000.000061478466 262864330.286201238632 1 60343.698996396 2024-02-03T16:46:33.288627+00:00 19994330.285974852741 27870000.000039197505 262864330.286010354757 1 60343.699007891 2024-02-03T16:46:34.281760+00:00 19994330.286349996924 27870000.000025063753 262864330.286371350288 1 60343.699019501 2024-02-03T16:46:35.284887+00:00 19994330.285846490413 27870000.000051937997 262864330.285894751549 1 60343.699031096 2024-02-03T16:46:36.286699+00:00 19994330.286217845976 27869999.999967128038 262864330.286181271076 1 60343.699042657 2024-02-03T16:46:37.285564+00:00 19994330.285948973149 27869999.999940276146 262864330.285885542631 1 60343.699054253 2024-02-03T16:46:38.287505+00:00 19994330.286089900881 27869999.999946184456 262864330.286032378674 1 60343.699065785 2024-02-03T16:46:39.283834+00:00 19994330.286022972316 27869999.999930340797 262864330.285949617624 1 60343.699077414 2024-02-03T16:46:40.288573+00:00 19994330.286115396768 27869999.999967243522 262864330.286078959703 1 60343.699089021 2024-02-03T16:46:41.291403+00:00 19994330.285952668637 27869999.999993018806 262864330.285941988230 1 60343.699100562 2024-02-03T16:46:42.288551+00:00 19994330.286147631705 27870000.000007040799 262864330.286150962114 1 60343.699112131 2024-02-03T16:46:43.288148+00:00 19994330.286085627973 27870000.000039864331 262864330.286121815443 1 60343.699123739 2024-02-03T16:46:44.291063+00:00 19994330.285843454301 27870000.000031579286 262864330.285871356726 1 60343.699135309 2024-02-03T16:46:45.290697+00:00 19994330.286325410008 27870000.000075068325 262864330.286396801472 1 60343.699146866 2024-02-03T16:46:46.289186+00:00 19994330.286151129752 27870000.000031352043 262864330.286178797483 1 60343.699158365 2024-02-03T16:46:47.282733+00:00 19994330.286059193313 27869999.999982517213 262864330.286038011312 1 60343.699169984 2024-02-03T16:46:48.286625+00:00 19994330.286209732294 27869999.999957919121 262864330.286163955927 1 60343.699181572 2024-02-03T16:46:49.287789+00:00 19994330.286008946598 27869999.999942027032 262864330.285947293043 1 60343.699193093 2024-02-03T16:46:50.283253+00:00 19994330.285933107138 27869999.999935697764 262864330.285865098238 1 60343.699204731 2024-02-03T16:46:51.288746+00:00 19994330.285939358175 27869999.999982558191 262864330.285918235779 1 60343.699216317 2024-02-03T16:46:52.289785+00:00 19994330.286108974367 27870000.000035434961 262864330.286140710115 1 60343.699227825 2024-02-03T16:46:53.284068+00:00 19994330.286177232862 27870000.000021949410 262864330.286195456982 1 60343.699239410 2024-02-03T16:46:54.284967+00:00 19994330.286118347198 27870000.000091299415 262864330.286205977201 1 60343.699251036 2024-02-03T16:46:55.289502+00:00 19994330.286101762205 27870000.000051870942 262864330.286149919033 1 60343.699262580 2024-02-03T16:46:56.286884+00:00 19994330.286066614091 27870000.000009935349 262864330.286072850227 1 60343.699274220 2024-02-03T16:46:57.292586+00:00 19994330.286111548543 27869999.999996650964 262864330.286104500294 1 60343.699285715 2024-02-03T16:46:58.285766+00:00 19994330.286047253758 27870000.000025331974 262864330.286068886518 1 60343.699297485 2024-02-03T16:46:59.302710+00:00 19994330.285726666451 27869999.999958332628 262864330.285681307316 1 60343.699308869 2024-02-03T16:47:00.286342+00:00 19994330.285916358232 27869999.999974817038 262864330.285887479782 1 60343.699320476 2024-02-03T16:47:01.289130+00:00 19994330.285996425897 27869999.999982602894 262864330.285975337029 1 60343.699332008 2024-02-03T16:47:02.285474+00:00 19994330.286351084709 27869999.999981146306 262864330.286328524351 1 60343.699343602 2024-02-03T16:47:03.287173+00:00 19994330.286169942468 27869999.999993998557 262864330.286160260439 1 60343.699355226 2024-02-03T16:47:04.291531+00:00 19994330.285948913544 27870000.000038906932 262864330.285984128714 1 60343.699366689 2024-02-03T16:47:05.281895+00:00 19994330.286079540849 27870000.000025033951 262864330.286100864410 1 60343.699378290 2024-02-03T16:47:06.284261+00:00 19994330.286136519164 27870000.000067062676 262864330.286199867725 1 60343.699389877 2024-02-03T16:47:07.285385+00:00 19994330.286191493273 27869999.999984785914 262864330.286172598600 1 60343.699401469 2024-02-03T16:47:08.286923+00:00 19994330.286036245525 27869999.999980736524 262864330.286013305187 1 60343.699413065 2024-02-03T16:47:09.288799+00:00 19994330.286157026887 27869999.999954342842 262864330.286107659340 1 60343.699424629 2024-02-03T16:47:10.287975+00:00 19994330.286081381142 27869999.999953925610 262864330.286031603813 1 60343.699436133 2024-02-03T16:47:11.281868+00:00 19994330.286013722420 27869999.999920334667 262864330.285930365324 1 60343.699447778 2024-02-03T16:47:12.288014+00:00 19994330.286235582083 27870000.000001933426 262864330.286233812571 1 60343.699459366 2024-02-03T16:47:13.289216+00:00 19994330.285786423832 27869999.999949328601 262864330.285732060671 1 60343.699470915 2024-02-03T16:47:14.287063+00:00 19994330.286095887423 27870000.000028863549 262864330.286121040583 1 60343.699482460 2024-02-03T16:47:15.284495+00:00 19994330.286225255579 27870000.000019941479 262864330.286241501570 1 60343.699494077 2024-02-03T16:47:16.288260+00:00 19994330.286029201001 27870000.000066444278 262864330.286091953516 1 60343.699505603 2024-02-03T16:47:17.284085+00:00 19994330.286216199398 27870000.000056352466 262864330.286268860102 1 60343.699517137 2024-02-03T16:47:18.280634+00:00 19994330.286164350808 27870000.000041611493 262864330.286202251911 1 60343.699528761 2024-02-03T16:47:19.284976+00:00 19994330.285960003734 27870000.000039909035 262864330.285996198654 1 60343.699540296 2024-02-03T16:47:20.281597+00:00 19994330.286187350750 27869999.999913677573 262864330.286097347736 1 60343.699551892 2024-02-03T16:47:21.283519+00:00 19994330.286145087332 27869999.999939933419 262864330.286081314087 1 60343.699563448 2024-02-03T16:47:22.281906+00:00 19994330.286141276360 27869999.999956313521 262864330.286093890667 1 60343.699575027 2024-02-03T16:47:23.282377+00:00 19994330.286188893020 27869999.999927882105 262864330.286113083363 1 60343.699586575 2024-02-03T16:47:24.280073+00:00 19994330.286188974977 27869999.999989841133 262864330.286175131798 1 60343.699598173 2024-02-03T16:47:25.282095+00:00 19994330.286038260907 27870000.000032573938 262864330.286067128181 1 60343.699609741 2024-02-03T16:47:26.281621+00:00 19994330.286008801311 27870000.000037565827 262864330.286042660475 1 60343.699621314 2024-02-03T16:47:27.281519+00:00 19994330.286033935845 27870000.000058218837 262864330.286088466644 1 60343.699632885 2024-02-03T16:47:28.281278+00:00 19994330.285982746631 27870000.000052385032 262864330.286031454802 1 60343.699644576 2024-02-03T16:47:29.291375+00:00 19994330.286285921931 27870000.000058989972 262864330.286341190338 1 60343.699656042 2024-02-03T16:47:30.282061+00:00 19994330.286032892764 27869999.999977998435 262864330.286007195711 1 60343.699667612 2024-02-03T16:47:31.281654+00:00 19994330.285949021578 27869999.999967157841 262864330.285912483931 1 60343.699679183 2024-02-03T16:47:32.281378+00:00 19994330.285916808993 27870000.000019494444 262864330.285932600498 1 60343.699690777 2024-02-03T16:47:33.283105+00:00 19994330.286077495664 27869999.999934431165 262864330.286008238792 1 60343.699702338 2024-02-03T16:47:34.281984+00:00 19994330.286074358970 27869999.999979469925 262864330.286050140858 1 60343.699713954 2024-02-03T16:47:35.285647+00:00 19994330.286167763174 27869999.999978650361 262864330.286142736673 1 60343.699725602 2024-02-03T16:47:36.291989+00:00 19994330.286004394293 27870000.000020112842 262864330.286020815372 1 60343.699737145 2024-02-03T16:47:37.289290+00:00 19994330.286226969212 27870000.000041250139 262864330.286264508963 1 60343.699748675 2024-02-03T16:47:38.285518+00:00 19994330.286106403917 27870000.000011943281 262864330.286114662886 1 60343.699760363 2024-02-03T16:47:39.295311+00:00 19994330.286204420030 27870000.000075068325 262864330.286275804043 1 60343.699771838 2024-02-03T16:47:40.286832+00:00 19994330.285978663713 27870000.000058714300 262864330.286033689976 1 60343.699783366 2024-02-03T16:47:41.282796+00:00 19994330.286028653383 27869999.999977305532 262864330.286002248526 1 60343.699795016 2024-02-03T16:47:42.289357+00:00 19994330.286064080894 27869999.999966874719 262864330.286027252674 1 60343.699806666 2024-02-03T16:47:43.295987+00:00 19994330.286590721458 27869999.999968361109 262864330.286555379629 1 60343.699818183 2024-02-03T16:47:44.291029+00:00 19994330.285916645080 27869999.999963037670 262864330.285876005888 1 60343.699829716 2024-02-03T16:47:45.287474+00:00 19994330.285962611437 27869999.999945115298 262864330.285904020071 1 60343.699841236 2024-02-03T16:47:46.282759+00:00 19994330.286122217774 27870000.000036612153 262864330.286155104637 1 60343.699852852 2024-02-03T16:47:47.286401+00:00 19994330.286048579961 27869999.999989934266 262864330.286034822464 1 60343.699864471 2024-02-03T16:47:48.290307+00:00 19994330.286119297147 27870000.000088319182 262864330.286203920841 1 60343.699876050 2024-02-03T16:47:49.290730+00:00 19994330.285919621587 27870000.000072550029 262864330.285988450050 1 60343.699887641 2024-02-03T16:47:50.292148+00:00 19994330.285985656083 27870000.000025566667 262864330.286007523537 1 60343.699899252 2024-02-03T16:47:51.295340+00:00 19994330.286109548062 27870000.000017728657 262864330.286123573780 1 60343.699910796 2024-02-03T16:47:52.292743+00:00 19994330.286011476070 27869999.999995619059 262864330.286003410816 1 60343.699922297 2024-02-03T16:47:53.286445+00:00 19994330.286235552281 27869999.999967645854 262864330.286199480295 1 60343.699933925 2024-02-03T16:47:54.291118+00:00 19994330.286047533154 27869999.999918479472 262864330.285962343216 1 60343.699945477 2024-02-03T16:47:55.289207+00:00 19994330.286087039858 27869999.999986506999 262864330.286069840193 1 60343.699957043 2024-02-03T16:47:56.288533+00:00 19994330.285938180983 27870000.000006824732 262864330.285941302776 1 60343.699968589 2024-02-03T16:47:57.286071+00:00 19994330.286205466837 27870000.000000488013 262864330.286202251911 1 60343.699980121 2024-02-03T16:47:58.282487+00:00 19994330.286212321371 27870000.000003006309 262864330.286211639643 1 60343.699991846 2024-02-03T16:47:59.295441+00:00 19994330.286284990609 27870000.000065330416 262864330.286346614361 1 60343.700003442 2024-02-03T16:48:00.297412+00:00 19994330.285941746086 27870000.000029880553 262864330.285967946053 1 60343.700014897 2024-02-03T16:48:01.287072+00:00 19994330.285973463207 27870000.000024620444 262864330.285994380713 1 60343.700026461 2024-02-03T16:48:02.286213+00:00 19994330.286024581641 27870000.000090692192 262864330.286111563444 1 60343.700038048 2024-02-03T16:48:03.287400+00:00 19994330.286148410290 27869999.999944645911 262864330.286089360714 1 60343.700049628 2024-02-03T16:48:04.287834+00:00 19994330.286046966910 27869999.999957125634 262864330.286000370979 1 60343.700061228 2024-02-03T16:48:05.290068+00:00 19994330.286084916443 27869999.999932479113 262864330.286013692617 1 60343.700072797 2024-02-03T16:48:06.289674+00:00 19994330.285993460566 27869999.999931830913 262864330.285921603441 1 60343.700084358 2024-02-03T16:48:07.288589+00:00 19994330.286212105304 27869999.999942265451 262864330.286150693893 1 60343.700095948 2024-02-03T16:48:08.289889+00:00 19994330.286015272141 27869999.999981988221 262864330.285993576050 1 60343.700107547 2024-02-03T16:48:09.292124+00:00 19994330.286011118442 27870000.000023916364 262864330.286031335592 1 60343.700119100 2024-02-03T16:48:10.290202+00:00 19994330.286246147007 27870000.000038836151 262864330.286281287670 1 60343.700130634 2024-02-03T16:48:11.286740+00:00 19994330.286072529852 27870000.000082276762 262864330.286151111126 1 60343.700142232 2024-02-03T16:48:12.288847+00:00 19994330.286017265171 27870000.000015288591 262864330.286028862000 1 60343.700153830 2024-02-03T16:48:13.290929+00:00 19994330.285973861814 27870000.000031642616 262864330.286001801491 1 60343.700165373 2024-02-03T16:48:14.288225+00:00 19994330.286120194942 27870000.000006325543 262864330.286122828722 1 60343.700176899 2024-02-03T16:48:15.284071+00:00 19994330.285890676081 27869999.999959755689 262864330.285846740007 1 60343.700188477 2024-02-03T16:48:16.284386+00:00 19994330.286092884839 27869999.999948441982 262864330.286037623882 1 60343.700200036 2024-02-03T16:48:17.283123+00:00 19994330.286009300500 27869999.999969586730 262864330.285975217819 1 60343.700211895 2024-02-03T16:48:18.307722+00:00 19994330.286254096776 27869999.999963369220 262864330.286213785410 1 60343.700223217 2024-02-03T16:48:19.285960+00:00 19994330.285964947194 27870000.000002637506 262864330.285963863134 1 60343.700234766 2024-02-03T16:48:20.283777+00:00 19994330.286199908704 27870000.000019092113 262864330.286215305328 1 60343.700246346 2024-02-03T16:48:21.284333+00:00 19994330.286013524979 27870000.000052429736 262864330.286062240601 1 60343.700257973 2024-02-03T16:48:22.288847+00:00 19994330.286228217185 27870000.000088874251 262864330.286313384771 1 60343.700269504 2024-02-03T16:48:23.285176+00:00 19994330.285960502923 27869999.999988693744 262864330.285945504904 1 60343.700281032 2024-02-03T16:48:24.281142+00:00 19994330.286283574998 27870000.000051505864 262864330.286331385374 1 60343.700292655 2024-02-03T16:48:25.285372+00:00 19994330.286056913435 27869999.999961238354 262864330.286014437675 1 60343.700304214 2024-02-03T16:48:26.284087+00:00 19994330.285893205553 27869999.999937985092 262864330.285827487707 1 60343.700315775 2024-02-03T16:48:27.283000+00:00 19994330.286388449371 27869999.999936997890 262864330.286321759224 1 60343.700327380 2024-02-03T16:48:28.285593+00:00 19994330.286128386855 27869999.999945905060 262864330.286070585251 1 60343.700338976 2024-02-03T16:48:29.287469+00:00 19994330.286003395915 27869999.999983184040 262864330.285982906818 1 60343.700350541 2024-02-03T16:48:30.286717+00:00 19994330.286092005670 27869999.999985896051 262864330.286074221134 1 60343.700362141 2024-02-03T16:48:31.288972+00:00 19994330.286159191281 27870000.000032961369 262864330.286188453436 1 60343.700373616 2024-02-03T16:48:32.280439+00:00 19994330.285902842879 27870000.000056840479 262864330.285955965519 1 60343.700385207 2024-02-03T16:48:33.281904+00:00 19994330.286348152906 27870000.000084165484 262864330.286428630352 1 60343.700396858 2024-02-03T16:48:34.288526+00:00 19994330.286036059260 27870000.000038374215 262864330.286070764065 1 60343.700408390 2024-02-03T16:48:35.284887+00:00 19994330.286100260913 27870000.000036459416 262864330.286133021116 1 60343.700419961 2024-02-03T16:48:36.284682+00:00 19994330.286231976002 27869999.999987784773 262864330.286216050386 1 60343.700431556 2024-02-03T16:48:37.286487+00:00 19994330.285951748490 27869999.999926529825 262864330.285874605179 1 60343.700443134 2024-02-03T16:48:38.286780+00:00 19994330.285943418741 27869999.999947268516 262864330.285887002945 1 60343.700454752 2024-02-03T16:48:39.290621+00:00 19994330.286125596613 27869999.999921321869 262864330.286043226719 1 60343.700466286 2024-02-03T16:48:40.287154+00:00 19994330.285939350724 27869999.999995976686 262864330.285931646824 1 60343.700477896 2024-02-03T16:48:41.290185+00:00 19994330.285967312753 27870000.000014591962 262864330.285978227854 1 60343.700489450 2024-02-03T16:48:42.288523+00:00 19994330.286154426634 27870000.000071872026 262864330.286222606897 1 60343.700501020 2024-02-03T16:48:43.288094+00:00 19994330.286037977785 27870000.000077597797 262864330.286111891270 1 60343.700512540 2024-02-03T16:48:44.283469+00:00 19994330.285996019840 27870000.000062063336 262864330.286054372787 1 60343.700524139 2024-02-03T16:48:45.285646+00:00 19994330.286239385605 27870000.000067941844 262864330.286303639412 1 60343.700535743 2024-02-03T16:48:46.288177+00:00 19994330.286035459489 27869999.999981947243 262864330.286013692617 1 60343.700547320 2024-02-03T16:48:47.288450+00:00 19994330.286136381328 27869999.999993938953 262864330.286126643419 1 60343.700558851 2024-02-03T16:48:48.284753+00:00 19994330.286139965057 27869999.999925158918 262864330.286061435938 1 60343.700570391 2024-02-03T16:48:49.281827+00:00 19994330.286087114364 27869999.999960821122 262864330.286044239998 1 60343.700582056 2024-02-03T16:48:50.289657+00:00 19994330.285883344710 27869999.999972198159 262864330.285851836205 1 60343.700593748 2024-02-03T16:48:51.299807+00:00 19994330.286225602031 27869999.999979089946 262864330.286201000214 1 60343.700605129 2024-02-03T16:48:52.283151+00:00 19994330.285875614733 27870000.000032715499 262864330.285904645920 1 60343.700616810 2024-02-03T16:48:53.292418+00:00 19994330.286237630993 27870000.000060770661 262864330.286294698715 1 60343.700628448 2024-02-03T16:48:54.297898+00:00 19994330.286120116711 27870000.000093154609 262864330.286209583282 1 60343.700639961 2024-02-03T16:48:55.292608+00:00 19994330.286116734147 27870000.000058062375 262864330.286171078682 1 60343.700651427 2024-02-03T16:48:56.283277+00:00 19994330.285982687026 27870000.000052295625 262864330.286031305790 1 60343.700662989 2024-02-03T16:48:57.282223+00:00 19994330.286161977798 27869999.999960098416 262864330.286118388176 1 60343.700674567 2024-02-03T16:48:58.282590+00:00 19994330.285943616182 27869999.999977707863 262864330.285917639732 1 60343.700686129 2024-02-03T16:48:59.281577+00:00 19994330.286116320640 27869999.999956078827 262864330.286068707705 1 60343.700697710 2024-02-03T16:49:00.282169+00:00 19994330.285967163742 27869999.999940108508 262864330.285903573036 1 60343.700709648 2024-02-03T16:49:01.313603+00:00 19994330.285958413035 27869999.999928537756 262864330.285883247852 1 60343.700720891 2024-02-03T16:49:02.285016+00:00 19994330.286212325096 27869999.999986492097 262864330.286195129156 1 60343.700732488 2024-02-03T16:49:03.286991+00:00 19994330.286136426032 27870000.000035688281 262864330.286168426275 1 60343.700744045 2024-02-03T16:49:04.285508+00:00 19994330.286067184061 27870000.000050336123 262864330.286113828421 1 60343.700755677 2024-02-03T16:49:05.290499+00:00 19994330.286235384643 27870000.000061411411 262864330.286293119192 1 60343.700767288 2024-02-03T16:49:06.293638+00:00 19994330.286139868200 27870000.000021044165 262864330.286157220602 1 60343.700778814 2024-02-03T16:49:07.289574+00:00 19994330.286062642932 27870000.000043727458 262864330.286102652550 1 60343.700790355 2024-02-03T16:49:08.286620+00:00 19994330.286251254380 27870000.000030320138 262864330.286277860403 1 60343.700801991 2024-02-03T16:49:09.292036+00:00 19994330.285992298275 27869999.999918792397 262864330.285907387733 1 60343.700813482 2024-02-03T16:49:10.284834+00:00 19994330.286001387984 27869999.999976579100 262864330.285974264145 1 60343.700825053 2024-02-03T16:49:11.284554+00:00 19994330.286196425557 27869999.999904327095 262864330.286097049713 1 60343.700836699 2024-02-03T16:49:12.290773+00:00 19994330.286254528910 27869999.999948911369 262864330.286199748516 1 60343.700848245 2024-02-03T16:49:13.288387+00:00 19994330.286018379033 27869999.999976892024 262864330.285991579294 1 60343.700859787 2024-02-03T16:49:14.285603+00:00 19994330.286101464182 27870000.000047493726 262864330.286145269871 1 60343.700871403 2024-02-03T16:49:15.289223+00:00 19994330.286137051880 27870000.000064667314 262864330.286198019981 1 60343.700883046 2024-02-03T16:49:16.295160+00:00 19994330.286053966731 27870000.000066846609 262864330.286117106676 1 60343.700894583 2024-02-03T16:49:17.292011+00:00 19994330.286326173693 27870000.000078905374 262864330.286401391029 1 60343.700906105 2024-02-03T16:49:18.287494+00:00 19994330.286070175469 27870000.000031840056 262864330.286098301411 1 60343.700917627 2024-02-03T16:49:19.282933+00:00 19994330.286175571382 27870000.000015955418 262864330.286187827587 1 60343.700929191 2024-02-03T16:49:20.282116+00:00 19994330.285899959505 27869999.999945763499 262864330.285842031240 1 60343.700940860 2024-02-03T16:49:21.290237+00:00 19994330.286438241601 27869999.999957025051 262864330.286391556263 1 60343.700952362 2024-02-03T16:49:22.284111+00:00 19994330.285775225610 27869999.999943017960 262864330.285714536905 1 60343.700963976 2024-02-03T16:49:23.287512+00:00 19994330.286569397897 27869999.999971795827 262864330.286537498236 1 60343.700975478 2024-02-03T16:49:24.281326+00:00 19994330.285983663052 27869999.999958936125 262864330.285938888788 1 60343.700987073 2024-02-03T16:49:25.283113+00:00 19994330.286266528070 27870000.000051826239 262864330.286314666271 1 60343.700998677 2024-02-03T16:49:26.285687+00:00 19994330.286157030612 27870000.000049918890 262864330.286203265190 1 60343.701010222 2024-02-03T16:49:27.283134+00:00 19994330.285760167986 27870000.000076722354 262864330.285833179951 1 60343.701021771 2024-02-03T16:49:28.280994+00:00 19994330.286180119962 27870000.000055652112 262864330.286232054234 1 60343.701033350 2024-02-03T16:49:29.281461+00:00 19994330.286093622446 27870000.000068597496 262864330.286158531904 1 60343.701044971 2024-02-03T16:49:30.285491+00:00 19994330.286258336157 27870000.000005684793 262864330.286260336637 1 60343.701056519 2024-02-03T16:49:31.283187+00:00 19994330.285897586495 27869999.999965570867 262864330.285859465599 1 60343.701068087 2024-02-03T16:49:32.282715+00:00 19994330.286147449166 27869999.999984957278 262864330.286128699780 1 60343.701079738 2024-02-03T16:49:33.289402+00:00 19994330.285931084305 27869999.999967567623 262864330.285894960165 1 60343.701091250 2024-02-03T16:49:34.283988+00:00 19994330.285953592509 27869999.999924946576 262864330.285874843597 1 60343.701102789 2024-02-03T16:49:35.281033+00:00 19994330.286207489669 27869999.999992907047 262864330.286196708679 1 60343.701114370 2024-02-03T16:49:36.281512+00:00 19994330.286082729697 27869999.999968912452 262864330.286047935486 1 60343.701126054 2024-02-03T16:49:37.291041+00:00 19994330.286105006933 27870000.000070776790 262864330.286172091961 1 60343.701137594 2024-02-03T16:49:38.288132+00:00 19994330.286229845136 27870000.000065382570 262864330.286291539669 1 60343.701149155 2024-02-03T16:49:39.287039+00:00 19994330.286050021648 27870000.000067751855 262864330.286114066839 1 60343.701160674 2024-02-03T16:49:40.282259+00:00 19994330.285947140306 27870000.000022154301 262864330.285965591669 1 60343.701172314 2024-02-03T16:49:41.287906+00:00 19994330.286081679165 27869999.999968525022 262864330.286046504974 1 60343.701183848 2024-02-03T16:49:42.284422+00:00 19994330.286015391350 27869999.999938201159 262864330.285949885845 1 60343.701195380 2024-02-03T16:49:43.280828+00:00 19994330.286158315837 27869999.999928224832 262864330.286082863808 1 60343.701206974 2024-02-03T16:49:44.282582+00:00 19994330.286208603531 27869999.999959763139 262864330.286164671183 1 60343.701218536 2024-02-03T16:49:45.281482+00:00 19994330.286118816584 27869999.999993644655 262864330.286108762026 1 60343.701230097 2024-02-03T16:49:46.280363+00:00 19994330.286137796938 27870000.000006228685 262864330.286140322685 1 60343.701241743 2024-02-03T16:49:47.286564+00:00 19994330.286080583930 27870000.000064775348 262864330.286141693592 1 60343.701253314 2024-02-03T16:49:48.286310+00:00 19994330.285988401622 27870000.000095069408 262864330.286079764366 1 60343.701264886 2024-02-03T16:49:49.286170+00:00 19994330.286145538092 27870000.000057380646 262864330.286199212074 1 60343.701276453 2024-02-03T16:49:50.285571+00:00 19994330.286012187600 27870000.000033635646 262864330.286042153835 1 60343.701287983 2024-02-03T16:49:51.281722+00:00 19994330.286059238017 27870000.000025317073 262864330.286080867052 1 60343.701299543 2024-02-03T16:49:52.280515+00:00 19994330.286338940263 27869999.999984566122 262864330.286319792271 1 60343.701311188 2024-02-03T16:49:53.286643+00:00 19994330.286226801574 27869999.999979656190 262864330.286202758551 1 60343.701322736 2024-02-03T16:49:54.284357+00:00 19994330.286160390824 27869999.999908179045 262864330.286064863205 1 60343.701334319 2024-02-03T16:49:55.285142+00:00 19994330.286024231464 27869999.999934002757 262864330.285954564810 1 60343.701345888 2024-02-03T16:49:56.284676+00:00 19994330.286095544696 27869999.999954178929 262864330.286046028137 1 60343.701357463 2024-02-03T16:49:57.284812+00:00 19994330.286074012518 27870000.000008244067 262864330.286078572273 1 60343.701369009 2024-02-03T16:49:58.282423+00:00 19994330.286196958274 27870000.000011648983 262864330.286204904318 1 60343.701380605 2024-02-03T16:49:59.284285+00:00 19994330.286062978208 27870000.000061299652 262864330.286120593548 1 60343.701392168 2024-02-03T16:50:00.283308+00:00 19994330.286226972938 27870000.000042885542 262864330.286266148090 1 60343.701403756 2024-02-03T16:50:01.284543+00:00 19994330.286086015403 27870000.000028662384 262864330.286110997200 1 60343.701415522 2024-02-03T16:50:02.301093+00:00 19994330.286257788539 27870000.000027373433 262864330.286281466484 1 60343.701427116 2024-02-03T16:50:03.302806+00:00 19994330.286054279655 27869999.999982722104 262864330.286033302546 1 60343.701438742 2024-02-03T16:50:04.307276+00:00 19994330.285917103291 27869999.999971322715 262864330.285884737968 1 60343.701450131 2024-02-03T16:50:05.291352+00:00 19994330.286243654788 27869999.999923154712 262864330.286163121462 1 60343.701461755 2024-02-03T16:50:06.295624+00:00 19994330.286360837519 27869999.999977242202 262864330.286334365606 1 60343.701473253 2024-02-03T16:50:07.289034+00:00 19994330.285851437598 27869999.999968398362 262864330.285816162825 1 60343.701485055 2024-02-03T16:50:08.308713+00:00 19994330.286168467253 27870000.000001233071 262864330.286165982485 1 60343.701496387 2024-02-03T16:50:09.287869+00:00 19994330.286102905869 27870000.000030048192 262864330.286129236221 1 60343.701507913 2024-02-03T16:50:10.283661+00:00 19994330.285998221487 27870000.000084899366 262864330.286079436541 1 60343.701519540 2024-02-03T16:50:11.288224+00:00 19994330.286035381258 27870000.000023335218 262864330.286055028439 1 60343.701531088 2024-02-03T16:50:12.285987+00:00 19994330.286165695637 27870000.000032909214 262864330.286194890738 1 60343.701542673 2024-02-03T16:50:13.286938+00:00 19994330.286089275032 27869999.999975919724 262864330.286061495543 1 60343.701554214 2024-02-03T16:50:14.284084+00:00 19994330.285948317498 27869999.999982289970 262864330.285926908255 1 60343.701565759 2024-02-03T16:50:15.281613+00:00 19994330.286153603345 27869999.999965474010 262864330.286115407944 1 60343.701577366 2024-02-03T16:50:16.284476+00:00 19994330.286135368049 27869999.999998956919 262864330.286130636930 1 60343.701588916 2024-02-03T16:50:17.282355+00:00 19994330.286206427962 27869999.999895472080 262864330.286098212004 1 60343.701600517 2024-02-03T16:50:18.284637+00:00 19994330.286181587726 27870000.000004060566 262864330.286181956530 1 60343.701612180 2024-02-03T16:50:19.292372+00:00 19994330.285915434361 27869999.999978128821 262864330.285889863968 1 60343.701623643 2024-02-03T16:50:20.282731+00:00 19994330.286207377911 27869999.999991126359 262864330.286194801331 1 60343.701635364 2024-02-03T16:50:21.295439+00:00 19994330.286029603332 27870000.000114958733 262864330.286140859127 1 60343.701646857 2024-02-03T16:50:22.288465+00:00 19994330.286074694246 27870000.000046797097 262864330.286117792130 1 60343.701658397 2024-02-03T16:50:23.285547+00:00 19994330.285893391818 27870000.000052694231 262864330.285942375660 1 60343.701670018 2024-02-03T16:50:24.289540+00:00 19994330.286148875952 27870000.000006802380 262864330.286151975393 1 60343.701681595 2024-02-03T16:50:25.289848+00:00 19994330.286078609526 27869999.999981511384 262864330.286056429148 1 60343.701693092 2024-02-03T16:50:26.283087+00:00 19994330.286110393703 27869999.999982561916 262864330.286089271307 1 60343.701704711 2024-02-03T16:50:27.286988+00:00 19994330.286068137735 27869999.999894127250 262864330.285958588123 1 60343.701716347 2024-02-03T16:50:28.292360+00:00 19994330.286082368344 27869999.999955233186 262864330.286033898592 1 60343.701727899 2024-02-03T16:50:29.290460+00:00 19994330.286236934364 27869999.999981828034 262864330.286215066910 1 60343.701739468 2024-02-03T16:50:30.290042+00:00 19994330.285929378122 27870000.000028613955 262864330.285954296589 1 60343.701751076 2024-02-03T16:50:31.292961+00:00 19994330.286000464112 27870000.000061854720 262864330.286058634520 1 60343.701762544 2024-02-03T16:50:32.283784+00:00 19994330.286187168211 27870000.000063765794 262864330.286247253418 1 60343.701774111 2024-02-03T16:50:33.283173+00:00 19994330.286009177566 27870000.000063680112 262864330.286069154739 1 60343.701785705 2024-02-03T16:50:34.284868+00:00 19994330.286220412701 27870000.000041782856 262864330.286258488894 1 60343.701797273 2024-02-03T16:50:35.284389+00:00 19994330.286122560501 27870000.000000253320 262864330.286119103432 1 60343.701808860 2024-02-03T16:50:36.285446+00:00 19994330.285979323089 27869999.999960139394 262864330.285935759544 1 60343.701820435 2024-02-03T16:50:37.285561+00:00 19994330.285984996706 27869999.999957598746 262864330.285938888788 1 60343.701831976 2024-02-03T16:50:38.282762+00:00 19994330.286103535444 27869999.999934669584 262864330.286034524441 1 60343.701843604 2024-02-03T16:50:39.287352+00:00 19994330.286087881774 27869999.999951254576 262864330.286035418510 1 60343.701855105 2024-02-03T16:50:40.281067+00:00 19994330.285998545587 27870000.000013738871 262864330.286008596420 1 60343.701866720 2024-02-03T16:50:41.284576+00:00 19994330.286036401987 27870000.000026643276 262864330.286059349775 1 60343.701878291 2024-02-03T16:50:42.284343+00:00 19994330.286343757063 27870000.000036947429 262864330.286377012730 1 60343.701889879 2024-02-03T16:50:43.285560+00:00 19994330.285843197256 27870000.000063061714 262864330.285902559757 1 60343.701901442 2024-02-03T16:50:44.284623+00:00 19994330.286257993430 27870000.000047497451 262864330.286301791668 1 60343.701913235 2024-02-03T16:50:45.303488+00:00 19994330.286068856716 27870000.000061020255 262864330.286126196384 1 60343.701924577 2024-02-03T16:50:46.283493+00:00 19994330.286095455289 27870000.000008843839 262864330.286100625992 1 60343.701936139 2024-02-03T16:50:47.282444+00:00 19994330.286060836166 27869999.999973632395 262864330.286030769348 1 60343.701947723 2024-02-03T16:50:48.283217+00:00 19994330.286139011383 27869999.999913688749 262864330.286049008369 1 60343.701959291 2024-02-03T16:50:49.282694+00:00 19994330.286121308804 27869999.999939542264 262864330.286057144403 1 60343.701970942 2024-02-03T16:50:50.289369+00:00 19994330.286042917520 27869999.999935001135 262864330.285974234343 1 60343.701982429 2024-02-03T16:50:51.281857+00:00 19994330.286223277450 27869999.999964535236 262864330.286184132099 1 60343.701993987 2024-02-03T16:50:52.280507+00:00 19994330.286197751760 27870000.000044003129 262864330.286238044500 1 60343.702005578 2024-02-03T16:50:53.281933+00:00 19994330.286129839718 27870000.000074978918 262864330.286201119423 1 60343.702017165 2024-02-03T16:50:54.283090+00:00 19994330.286146521568 27870000.000071581453 262864330.286214411259 1 60343.702028770 2024-02-03T16:50:55.285689+00:00 19994330.286163292825 27870000.000036638230 262864330.286196231842 1 60343.702040319 2024-02-03T16:50:56.283589+00:00 19994330.285973597318 27870000.000053707510 262864330.286023616791 1 60343.702051908 2024-02-03T16:50:57.284810+00:00 19994330.286075573415 27869999.999984059483 262864330.286055922508 1 60343.702063502 2024-02-03T16:50:58.286535+00:00 19994330.285925582051 27869999.999986380339 262864330.285908281803 1 60343.702075025 2024-02-03T16:50:59.282135+00:00 19994330.285970911384 27869999.999945014715 262864330.285912215710 1 60343.702086624 2024-02-03T16:51:00.284325+00:00 19994330.286141160876 27869999.999971937388 262864330.286109387875 1 60343.702098505 2024-02-03T16:51:01.310796+00:00 19994330.285950377584 27869999.999943926930 262864330.285890579224 1 60343.702109803 2024-02-03T16:51:02.286972+00:00 19994330.286129169166 27869999.999942481518 262864330.286067962646 1 60343.702121426 2024-02-03T16:51:03.291246+00:00 19994330.285926185548 27870000.000002473593 262864330.285924971104 1 60343.702132978 2024-02-03T16:51:04.289323+00:00 19994330.286065280437 27869999.999981302768 262864330.286042898893 1 60343.702144508 2024-02-03T16:51:05.285475+00:00 19994330.286336738616 27870000.000059425831 262864330.286392480135 1 60343.702156072 2024-02-03T16:51:06.284669+00:00 19994330.286189984530 27870000.000007104129 262864330.286193370819 1 60343.702167626 2024-02-03T16:51:07.282949+00:00 19994330.286227699369 27870000.000065427274 262864330.286289423704 1 60343.702179239 2024-02-03T16:51:08.286208+00:00 19994330.285789862275 27869999.999981269240 262864330.285767436028 1 60343.702190832 2024-02-03T16:51:09.287924+00:00 19994330.286228269339 27870000.000002406538 262864330.286226987839 1 60343.702202339 2024-02-03T16:51:10.282058+00:00 19994330.286213282496 27869999.999970961362 262864330.286180555820 1 60343.702213912 2024-02-03T16:51:11.281979+00:00 19994330.286074575037 27869999.999956607819 262864330.286027491093 1 60343.702225524 2024-02-03T16:51:12.285305+00:00 19994330.286172781140 27869999.999953977764 262864330.286123067141 1 60343.702237051 2024-02-03T16:51:13.281164+00:00 19994330.286055039614 27870000.000012133271 262864330.286063462496 1 60343.702248667 2024-02-03T16:51:14.284874+00:00 19994330.286166921258 27869999.999987717718 262864330.286150932312 1 60343.702260240 2024-02-03T16:51:15.284682+00:00 19994330.286079704762 27870000.000037983060 262864330.286113977432 1 60343.702271841 2024-02-03T16:51:16.287055+00:00 19994330.286111906171 27870000.000065442175 262864330.286173641682 1 60343.702283381 2024-02-03T16:51:17.284145+00:00 19994330.286081433296 27870000.000028572977 262864330.286106318235 1 60343.702295054 2024-02-03T16:51:18.292663+00:00 19994330.285900350660 27869999.999992880970 262864330.285889536142 1 60343.702306620 2024-02-03T16:51:19.291992+00:00 19994330.286106526852 27869999.999976720661 262864330.286079555750 1 60343.702318155 2024-02-03T16:51:20.288581+00:00 19994330.286202885211 27869999.999976351857 262864330.286175519228 1 60343.702329732 2024-02-03T16:51:21.288874+00:00 19994330.285965088755 27869999.999938834459 262864330.285900235176 1 60343.702341312 2024-02-03T16:51:22.289320+00:00 19994330.286073487252 27869999.999937925488 262864330.286007702351 1 60343.702352946 2024-02-03T16:51:23.294543+00:00 19994330.286188796163 27869999.999938491732 262864330.286123573780 1 60343.702364461 2024-02-03T16:51:24.289385+00:00 19994330.286006890237 27870000.000000983477 262864330.286004185677 1 60343.702376003 2024-02-03T16:51:25.286708+00:00 19994330.286127362400 27870000.000012177974 262864330.286135852337 1 60343.702387543 2024-02-03T16:51:26.283745+00:00 19994330.286098599434 27870000.000057432801 262864330.286152333021 1 60343.702399199 2024-02-03T16:51:27.290765+00:00 19994330.285970594734 27870000.000089012086 262864330.286055922508 1 60343.702410731 2024-02-03T16:51:28.287151+00:00 19994330.286207262427 27870000.000055283308 262864330.286258846521 1 60343.702422639 2024-02-03T16:51:29.316009+00:00 19994330.286088824272 27870000.000018503517 262864330.286103636026 1 60343.702434064 2024-02-03T16:51:30.303128+00:00 19994330.286011397839 27869999.999971650541 262864330.285979360342 1 60343.702445517 2024-02-03T16:51:31.292698+00:00 19994330.285951491445 27869999.999955181032 262864330.285902976990 1 60343.702456988 2024-02-03T16:51:32.283768+00:00 19994330.285900186747 27869999.999957468361 262864330.285853952169 1 60343.702468751 2024-02-03T16:51:33.300063+00:00 19994330.286313284189 27869999.999964665622 262864330.286274254322 1 60343.702480245 2024-02-03T16:51:34.293214+00:00 19994330.285828698426 27869999.999986521900 262864330.285811543465 1 60343.702491886 2024-02-03T16:51:35.298902+00:00 19994330.286000125110 27870000.000022970140 262864330.286019414663 1 60343.702503315 2024-02-03T16:51:36.286427+00:00 19994330.286197945476 27870000.000032868236 262864330.286227107048 1 60343.702514888 2024-02-03T16:51:37.286324+00:00 19994330.286070048809 27870000.000038012862 262864330.286104381084 1 60343.702526437 2024-02-03T16:51:38.284170+00:00 19994330.286237984896 27870000.000048227608 262864330.286282509565 1 60343.702538066 2024-02-03T16:51:39.288922+00:00 19994330.285947784781 27870000.000086616725 262864330.286030709743 1 60343.702549733 2024-02-03T16:51:40.296943+00:00 19994330.286231759936 27870000.000021792948 262864330.286249846220 1 60343.702561159 2024-02-03T16:51:41.284089+00:00 19994330.286291569471 27870000.000010494143 262864330.286298364401 1 60343.702572831 2024-02-03T16:51:42.292634+00:00 19994330.285955708474 27870000.000002305955 262864330.285954296589 1 60343.702584332 2024-02-03T16:51:43.286273+00:00 19994330.286123018712 27869999.999919515103 262864330.286038815975 1 60343.702596058 2024-02-03T16:51:44.299422+00:00 19994330.286133337766 27869999.999938383698 262864330.286068022251 1 60343.702607632 2024-02-03T16:51:45.299379+00:00 19994330.286185082048 27869999.999943956733 262864330.286125361919 1 60343.702619229 2024-02-03T16:51:46.301415+00:00 19994330.286172024906 27870000.000045843422 262864330.286214172840 1 60343.702630694 2024-02-03T16:51:47.291959+00:00 19994330.285985771567 27869999.999985422939 262864330.285967499018 1 60343.702642222 2024-02-03T16:51:48.288023+00:00 19994330.286166574806 27870000.000023577362 262864330.286186456680 1 60343.702653748 2024-02-03T16:51:49.283782+00:00 19994330.286030847579 27870000.000031068921 262864330.286058217287 1 60343.702665322 2024-02-03T16:51:50.283767+00:00 19994330.286079503596 27870000.000043954700 262864330.286119759083 1 60343.702677023 2024-02-03T16:51:51.294790+00:00 19994330.286079879850 27869999.999977435917 262864330.286053627729 1 60343.702688590 2024-02-03T16:51:52.294173+00:00 19994330.286065749824 27869999.999977376312 262864330.286039441824 1 60343.702700087 2024-02-03T16:51:53.287487+00:00 19994330.285826992244 27869999.999945271760 262864330.285768568516 1 60343.702711787 2024-02-03T16:51:54.298392+00:00 19994330.286286670715 27869999.999920308590 262864330.286203294992 1 60343.702723242 2024-02-03T16:51:55.288087+00:00 19994330.285864807665 27869999.999969951808 262864330.285831063986 1 60343.702734797 2024-02-03T16:51:56.286450+00:00 19994330.286051604897 27869999.999996077269 262864330.286043971777 1 60343.702746403 2024-02-03T16:51:57.289261+00:00 19994330.286131683737 27870000.000026535243 262864330.286154508591 1 60343.702758017 2024-02-03T16:51:58.292698+00:00 19994330.286211036146 27870000.000052716583 262864330.286260068417 1 60343.702769660 2024-02-03T16:51:59.298622+00:00 19994330.286153767258 27870000.000063601881 262864330.286213666201 1 60343.702781091 2024-02-03T16:52:00.286275+00:00 19994330.285861101002 27870000.000079113990 262864330.285936534405 1 60343.702792775 2024-02-03T16:52:01.295730+00:00 19994330.286175299436 27870000.000089749694 262864330.286261379719 1 60343.702804329 2024-02-03T16:52:02.294066+00:00 19994330.286360733211 27870000.000011425465 262864330.286368459463 1 60343.702815777 2024-02-03T16:52:03.283120+00:00 19994330.285955701023 27870000.000045690686 262864330.285997688770 1 60343.702827424 2024-02-03T16:52:04.289412+00:00 19994330.286004308611 27869999.999920424074 262864330.285921037197 1 60343.702838980 2024-02-03T16:52:05.287880+00:00 19994330.285857785493 27869999.999914187938 262864330.285768300295 1 60343.702850562 2024-02-03T16:52:06.288552+00:00 19994330.286308083683 27869999.999940745533 262864330.286245137453 1 60343.702862188 2024-02-03T16:52:07.293017+00:00 19994330.286120265722 27869999.999982025474 262864330.286098599434 1 60343.702873793 2024-02-03T16:52:08.295775+00:00 19994330.286060169339 27870000.000003054738 262864330.286059498787 1 60343.702885204 2024-02-03T16:52:09.281621+00:00 19994330.286232445389 27870000.000085558742 262864330.286314308643 1 60343.702896892 2024-02-03T16:52:10.291489+00:00 19994330.286253195256 27870000.000049553812 262864330.286299049854 1 60343.702908468 2024-02-03T16:52:11.291616+00:00 19994330.286043800414 27870000.000037979335 262864330.286078065634 1 60343.702920031 2024-02-03T16:52:12.290677+00:00 19994330.286113798618 27870000.000050973147 262864330.286161065102 1 60343.702931593 2024-02-03T16:52:13.289645+00:00 19994330.285899728537 27869999.999997593462 262864330.285893619061 1 60343.702943271 2024-02-03T16:52:14.298569+00:00 19994330.285995785147 27869999.999988015741 262864330.285980105400 1 60343.702954712 2024-02-03T16:52:15.287166+00:00 19994330.286488570273 27869999.999950177968 262864330.286435037851 1 60343.702966350 2024-02-03T16:52:16.292600+00:00 19994330.286149308085 27869999.999936349690 262864330.286081969738 1 60343.702977805 2024-02-03T16:52:17.282374+00:00 19994330.285955995321 27869999.999960765243 262864330.285913079977 1 60343.702989393 2024-02-03T16:52:18.283557+00:00 19994330.286044515669 27869999.999990254641 262864330.286031067371 1 60343.703001225 2024-02-03T16:52:19.305888+00:00 19994330.286012507975 27870000.000029537827 262864330.286038339138 1 60343.703012615 2024-02-03T16:52:20.289953+00:00 19994330.286150179803 27870000.000065747648 262864330.286212235689 1 60343.703024112 2024-02-03T16:52:21.283271+00:00 19994330.286037359387 27870000.000061046332 262864330.286094695330 1 60343.703035747 2024-02-03T16:52:22.288527+00:00 19994330.286135077477 27870000.000047869980 262864330.286179244518 1 60343.703047249 2024-02-03T16:52:23.282340+00:00 19994330.286229532212 27870000.000035826117 262864330.286261647940 1 60343.703058907 2024-02-03T16:52:24.289560+00:00 19994330.286339633167 27869999.999972209334 262864330.286308169365 1 60343.703070753 2024-02-03T16:52:25.313069+00:00 19994330.286010310054 27870000.000002361834 262864330.286008954048 1 60343.703081980 2024-02-03T16:52:26.283082+00:00 19994330.285928137600 27869999.999922055751 262864330.285846501589 1 60343.703093652 2024-02-03T16:52:27.291505+00:00 19994330.285915862769 27869999.999928716570 262864330.285840868950 1 60343.703105169 2024-02-03T16:52:28.286595+00:00 19994330.286209821701 27869999.999996662140 262864330.286202788353 1 60343.703116699 2024-02-03T16:52:29.282827+00:00 19994330.286005474627 27869999.999945905060 262864330.285947680473 1 60343.703128301 2024-02-03T16:52:30.285198+00:00 19994330.286035783589 27870000.000005286187 262864330.286037355661 1 60343.703139924 2024-02-03T16:52:31.289448+00:00 19994330.286039136350 27870000.000028055161 262864330.286063492298 1 60343.703151448 2024-02-03T16:52:32.285103+00:00 19994330.286321535707 27870000.000066217035 262864330.286384046078 1 60343.703163009 2024-02-03T16:52:33.283977+00:00 19994330.286083448678 27870000.000023119152 262864330.286102890968 1 60343.703174630 2024-02-03T16:52:34.288028+00:00 19994330.286242008209 27870000.000024072826 262864330.286262392998 1 60343.703186154 2024-02-03T16:52:35.283753+00:00 19994330.285917680711 27870000.000054325908 262864330.285968303680 1 60343.703197756 2024-02-03T16:52:36.286159+00:00 19994330.286263711751 27869999.999982006848 262864330.286242008209 1 60343.703209274 2024-02-03T16:52:37.281252+00:00 19994330.286090720445 27869999.999965704978 262864330.286052733660 1 60343.703220896 2024-02-03T16:52:38.285438+00:00 19994330.286132607609 27869999.999950040132 262864330.286078959703 1 60343.703232426 2024-02-03T16:52:39.281639+00:00 19994330.285994853824 27869999.999971605837 262864330.285962760448 1 60343.703244005 2024-02-03T16:52:40.282013+00:00 19994330.286126054823 27869999.999996174127 262864330.286118537188 1 60343.703255604 2024-02-03T16:52:41.284221+00:00 19994330.286131791770 27870000.000063858926 262864330.286191970110 1 60343.703267169 2024-02-03T16:52:42.283378+00:00 19994330.286048498005 27870000.000011526048 262864330.286056339741 1 60343.703278796 2024-02-03T16:52:43.287948+00:00 19994330.286065600812 27870000.000095698982 262864330.286157608032 1 60343.703290291 2024-02-03T16:52:44.281101+00:00 19994330.286156248301 27870000.000013381243 262864330.286165922880 1 60343.703302023 2024-02-03T16:52:45.294777+00:00 19994330.286096900702 27870000.000035353005 262864330.286128550768 1 60343.703313523 2024-02-03T16:52:46.288355+00:00 19994330.286041982472 27869999.999983012676 262864330.286021292210 1 60343.703325070 2024-02-03T16:52:47.286050+00:00 19994330.286119941622 27869999.999947134405 262864330.286063373089 1 60343.703336752 2024-02-03T16:52:48.295374+00:00 19994330.286252994090 27869999.999938447028 262864330.286187767982 1 60343.703348227 2024-02-03T16:52:49.286797+00:00 19994330.286098517478 27869999.999924305826 262864330.286019116640 1 60343.703359765 2024-02-03T16:52:50.283700+00:00 19994330.286316260695 27869999.999968357384 262864330.286280930042 1 60343.703371319 2024-02-03T16:52:51.281976+00:00 19994330.285660218447 27869999.999997969717 262864330.285654485226 1 60343.703382992 2024-02-03T16:52:52.290481+00:00 19994330.286076299846 27870000.000054109842 262864330.286126732826 1 60343.703394537 2024-02-03T16:52:53.288015+00:00 19994330.286432869732 27870000.000089455396 262864330.286518633366 1 60343.703406136 2024-02-03T16:52:54.290102+00:00 19994330.286091007292 27870000.000074934214 262864330.286162227392 1 60343.703417661 2024-02-03T16:52:55.285867+00:00 19994330.286143712699 27870000.000024981797 262864330.286164999008 1 60343.703429264 2024-02-03T16:52:56.288465+00:00 19994330.286345489323 27869999.999994404614 262864330.286336183548 1 60343.703440760 2024-02-03T16:52:57.281633+00:00 19994330.286216069013 27869999.999982208014 262864330.286194592714 1 60343.703452425 2024-02-03T16:52:58.289531+00:00 19994330.286089263856 27869999.999941956252 262864330.286027520895 1 60343.703464052 2024-02-03T16:52:59.294095+00:00 19994330.286139547825 27869999.999927867204 262864330.286063730717 1 60343.703475485 2024-02-03T16:53:00.281871+00:00 19994330.285910155624 27869999.999961059541 262864330.285867512226 1 60343.703487542 2024-02-03T16:53:01.323612+00:00 19994330.286122426391 27869999.999915074557 262864330.286033809185 1 60343.703498770 2024-02-03T16:53:02.293765+00:00 19994330.285935830325 27869999.999955821782 262864330.285887956619 1 60343.703510257 2024-02-03T16:53:03.286227+00:00 19994330.286061737686 27869999.999981943518 262864330.286039978266 1 60343.703521783 2024-02-03T16:53:04.282009+00:00 19994330.286108296365 27870000.000063870102 262864330.286168456078 1 60343.703533401 2024-02-03T16:53:05.285867+00:00 19994330.286310859025 27870000.000025127083 262864330.286332279444 1 60343.703544966 2024-02-03T16:53:06.285103+00:00 19994330.285904265940 27870000.000087343156 262864330.285987913609 1 60343.703556512 2024-02-03T16:53:07.282702+00:00 19994330.286134012043 27870000.000030938536 262864330.286161243916 1 60343.703568115 2024-02-03T16:53:08.285142+00:00 19994330.286054592580 27869999.999957919121 262864330.286008805037 1 60343.703579734 2024-02-03T16:53:09.289039+00:00 19994330.286321852356 27869999.999891437590 262864330.286209583282 1 60343.703591284 2024-02-03T16:53:10.286921+00:00 19994330.286101110280 27869999.999955538660 262864330.286052942276 1 60343.703602847 2024-02-03T16:53:11.285972+00:00 19994330.286267630756 27869999.999940618873 262864330.286204576492 1 60343.703614362 2024-02-03T16:53:12.280843+00:00 19994330.286005843431 27869999.999983869493 262864330.285986036062 1 60343.703625984 2024-02-03T16:53:13.285030+00:00 19994330.285929441452 27869999.999998595566 262864330.285924345255 1 60343.703637555 2024-02-03T16:53:14.284776+00:00 19994330.286122009158 27870000.000052589923 262864330.286170899868 1 60343.703649110 2024-02-03T16:53:15.283127+00:00 19994330.286118917167 27870000.000066675246 262864330.286181896925 1 60343.703660725 2024-02-03T16:53:16.286590+00:00 19994330.286262817681 27870000.000045944005 262864330.286305069923 1 60343.703672242 2024-02-03T16:53:17.281687+00:00 19994330.285817686468 27870000.000023286790 262864330.285837262869 1 60343.703683828 2024-02-03T16:53:18.282688+00:00 19994330.285922210664 27870000.000047903508 262864330.285966396332 1 60343.703695441 2024-02-03T16:53:19.286099+00:00 19994330.286217182875 27869999.999980151653 262864330.286193639040 1 60343.703707114 2024-02-03T16:53:20.294673+00:00 19994330.286086007953 27869999.999959606677 262864330.286041915417 1 60343.703718664 2024-02-03T16:53:21.292580+00:00 19994330.285878904164 27869999.999965474010 262864330.285840690136 1 60343.703730198 2024-02-03T16:53:22.289063+00:00 19994330.286185145378 27869999.999925523996 262864330.286106973886 1 60343.703741749 2024-02-03T16:53:23.287146+00:00 19994330.286005709320 27869999.999935533851 262864330.285937547684 1 60343.703753266 2024-02-03T16:53:24.282197+00:00 19994330.286543805152 27870000.000003088266 262864330.286543220282 1 60343.703764844 2024-02-03T16:53:25.282551+00:00 19994330.286161340773 27870000.000010311604 262864330.286167949438 1 60343.703776419 2024-02-03T16:53:26.282563+00:00 19994330.285965714604 27870000.000038001686 262864330.286000013351 1 60343.703787999 2024-02-03T16:53:27.283131+00:00 19994330.286110837013 27870000.000073578209 262864330.286180734634 1 60343.703799556 2024-02-03T16:53:28.281585+00:00 19994330.285708364099 27870000.000059314072 262864330.285763978958 1 60343.703811198 2024-02-03T16:53:29.287522+00:00 19994330.285945154727 27870000.000021409243 262864330.285962849855 1 60343.703822748 2024-02-03T16:53:30.285427+00:00 19994330.286082651466 27870000.000004827976 262864330.286083787680 1 60343.703834289 2024-02-03T16:53:31.282536+00:00 19994330.285995461047 27869999.999948870391 262864330.285940617323 1 60343.703845846 2024-02-03T16:53:32.281152+00:00 19994330.286089647561 27869999.999926958233 262864330.286012917757 1 60343.703857425 2024-02-03T16:53:33.281515+00:00 19994330.286114636809 27869999.999976582825 262864330.286087512970 1 60343.703869020 2024-02-03T16:53:34.283330+00:00 19994330.285985849798 27869999.999992951751 262864330.285975128412 1 60343.703880568 2024-02-03T16:53:35.281025+00:00 19994330.286172565073 27869999.999985136092 262864330.286154001951 1 60343.703892135 2024-02-03T16:53:36.280483+00:00 19994330.286208201200 27870000.000058244914 262864330.286262750626 1 60343.703903743 2024-02-03T16:53:37.283366+00:00 19994330.286094844341 27870000.000097598881 262864330.286188751459 1 60343.703915352 2024-02-03T16:53:38.286385+00:00 19994330.285935766995 27870000.000040501356 262864330.285972565413 1 60343.703926980 2024-02-03T16:53:39.291058+00:00 19994330.286078434438 27870000.000054519624 262864330.286129236221 1 60343.703938463 2024-02-03T16:53:40.283180+00:00 19994330.286219131202 27870000.000038485974 262864330.286253899336 1 60343.703950076 2024-02-03T16:53:41.286573+00:00 19994330.286058761179 27869999.999961014837 262864330.286016076803 1 60343.703961866 2024-02-03T16:53:42.305196+00:00 19994330.286254432052 27869999.999932039529 262864330.286182790995 1 60343.703973203 2024-02-03T16:53:43.284731+00:00 19994330.286168619990 27869999.999927032739 262864330.286091983318 1 60343.703984917 2024-02-03T16:53:44.296795+00:00 19994330.285904232413 27869999.999940440059 262864330.285840988159 1 60343.703996459 2024-02-03T16:53:45.294101+00:00 19994330.286049593240 27869999.999992772937 262864330.286038696766 1 60343.704007974 2024-02-03T16:53:46.288983+00:00 19994330.286150060594 27870000.000000085682 262864330.286146461964 1 60343.704019545 2024-02-03T16:53:47.288665+00:00 19994330.286065701395 27870000.000015590340 262864330.286077588797 1 60343.704031143 2024-02-03T16:53:48.290759+00:00 19994330.286112334579 27870000.000064816326 262864330.286173462868 1 60343.704042631 2024-02-03T16:53:49.283282+00:00 19994330.286018148065 27870000.000080756843 262864330.286095201969 1 60343.704054318 2024-02-03T16:53:50.293098+00:00 19994330.286058455706 27870000.000059977174 262864330.286114722490 1 60343.704065894 2024-02-03T16:53:51.293234+00:00 19994330.286115631461 27869999.999993573874 262864330.286105513573 1 60343.704077533 2024-02-03T16:53:52.298856+00:00 19994330.285973068327 27869999.999967187643 262864330.285936564207 1 60343.704088991 2024-02-03T16:53:53.288826+00:00 19994330.285977911204 27869999.999909672886 262864330.285883873701 1 60343.704100672 2024-02-03T16:53:54.298057+00:00 19994330.286128241569 27869999.999965440482 262864330.286089986563 1 60343.704112102 2024-02-03T16:53:55.285624+00:00 19994330.285976856947 27869999.999951597303 262864330.285924762487 1 60343.704123838 2024-02-03T16:53:56.299606+00:00 19994330.286013394594 27869999.999975390732 262864330.285985082388 1 60343.704135232 2024-02-03T16:53:57.284056+00:00 19994330.286153215915 27870000.000015057623 262864330.286164581776 1 60343.704146838 2024-02-03T16:53:58.286802+00:00 19994330.286082096398 27870000.000061899424 262864330.286140292883 1 60343.704158479 2024-02-03T16:53:59.292608+00:00 19994330.286136507988 27870000.000054549426 262864330.286187350750 1 60343.704169996 2024-02-03T16:54:00.287638+00:00 19994330.285935103893 27870000.000080194324 262864330.286011606455 1 60343.704181539 2024-02-03T16:54:01.285012+00:00 19994330.286043956876 27870000.000045701861 262864330.286085963249 1 60343.704193148 2024-02-03T16:54:02.287959+00:00 19994330.286058146507 27870000.000019617379 262864330.286074072123 1 60343.704204728 2024-02-03T16:54:03.288478+00:00 19994330.286186281592 27869999.999963913113 262864330.286146491766 1 60343.704216337 2024-02-03T16:54:04.291520+00:00 19994330.286109194160 27869999.999979503453 262864330.286085009575 1 60343.704227885 2024-02-03T16:54:05.289278+00:00 19994330.286141771823 27869999.999913234264 262864330.286051332951 1 60343.704239482 2024-02-03T16:54:06.291230+00:00 19994330.286291826516 27869999.999951753765 262864330.286239892244 1 60343.704251049 2024-02-03T16:54:07.290631+00:00 19994330.286052957177 27869999.999971557409 262864330.286020815372 1 60343.704262594 2024-02-03T16:54:08.288110+00:00 19994330.286125898361 27869999.999982118607 262864330.286104321480 1 60343.704274104 2024-02-03T16:54:09.282578+00:00 19994330.286125048995 27870000.000057827681 262864330.286179184914 1 60343.704285780 2024-02-03T16:54:10.291426+00:00 19994330.286171004176 27870000.000047512352 262864330.286214828491 1 60343.704297339 2024-02-03T16:54:11.290043+00:00 19994330.286077037454 27870000.000060226768 262864330.286133587360 1 60343.704308872 2024-02-03T16:54:12.286566+00:00 19994330.286109965295 27870000.000019721687 262864330.286125987768 1 60343.704320413 2024-02-03T16:54:13.283681+00:00 19994330.286028902978 27870000.000021561980 262864330.286046773195 1 60343.704331979 2024-02-03T16:54:14.283000+00:00 19994330.285984531045 27869999.999937728047 262864330.285918533802 1 60343.704343638 2024-02-03T16:54:15.290363+00:00 19994330.285981498659 27869999.999970607460 262864330.285948425531 1 60343.704355196 2024-02-03T16:54:16.288908+00:00 19994330.286192316562 27869999.999979369342 262864330.286168009043 1 60343.704366768 2024-02-03T16:54:17.288746+00:00 19994330.285852279514 27869999.999959066510 262864330.285807639360 1 60343.704378295 2024-02-03T16:54:18.284720+00:00 19994330.286092687398 27869999.999986488372 262864330.286075502634 1 60343.704389889 2024-02-03T16:54:19.286414+00:00 19994330.285940602422 27869999.999989945441 262864330.285926878452 1 60343.704401409 2024-02-03T16:54:20.281756+00:00 19994330.286102157086 27870000.000041075051 262864330.286139518023 1 60343.704413007 2024-02-03T16:54:21.283783+00:00 19994330.285983674228 27870000.000009801239 262864330.285989791155 1 60343.704424636 2024-02-03T16:54:22.288590+00:00 19994330.286100078374 27870000.000036187470 262864330.286132574081 1 60343.704436274 2024-02-03T16:54:23.294071+00:00 19994330.286096047610 27870000.000022348017 262864330.286114692688 1 60343.704447785 2024-02-03T16:54:24.288631+00:00 19994330.286057006568 27869999.999992053956 262864330.286045342684 1 60343.704459306 2024-02-03T16:54:25.284002+00:00 19994330.286123994738 27869999.999991685152 262864330.286111980677 1 60343.704470920 2024-02-03T16:54:26.287544+00:00 19994330.286062441766 27869999.999988287687 262864330.286047041416 1 60343.704482427 2024-02-03T16:54:27.281707+00:00 19994330.286098148674 27869999.999957330525 262864330.286051779985 1 60343.704494187 2024-02-03T16:54:28.297734+00:00 19994330.286222685128 27869999.999929264188 262864330.286148250103 1 60343.704505681 2024-02-03T16:54:29.290797+00:00 19994330.285933621228 27869999.999959915876 262864330.285889834166 1 60343.704517218 2024-02-03T16:54:30.287651+00:00 19994330.286142386496 27870000.000054001808 262864330.286192685366 1 60343.704528760 2024-02-03T16:54:31.284839+00:00 19994330.286178294569 27870000.000080294907 262864330.286254882812 1 60343.704540306 2024-02-03T16:54:32.282399+00:00 19994330.286155588925 27870000.000077337027 262864330.286229223013 1 60343.704551882 2024-02-03T16:54:33.282639+00:00 19994330.285870011896 27870000.000043898821 262864330.285910218954 1 60343.704563509 2024-02-03T16:54:34.287161+00:00 19994330.286199156195 27870000.000051833689 262864330.286247283220 1 60343.704575029 2024-02-03T16:54:35.282495+00:00 19994330.286159656942 27869999.999965909868 262864330.286121875048 1 60343.704586606 2024-02-03T16:54:36.282786+00:00 19994330.286177974194 27869999.999968420714 262864330.286142677069 1 60343.704598170 2024-02-03T16:54:37.281876+00:00 19994330.286131605506 27869999.999913495034 262864330.286041378975 1 60343.704609760 2024-02-03T16:54:38.283245+00:00 19994330.285977788270 27869999.999915827066 262864330.285889923573 1 60343.704621376 2024-02-03T16:54:39.286947+00:00 19994330.286112301052 27869999.999953452498 262864330.286062061787 1 60343.704632941 2024-02-03T16:54:40.286078+00:00 19994330.286024902016 27869999.999964136630 262864330.285985350609 1 60343.704644473 2024-02-03T16:54:41.282451+00:00 19994330.286194242537 27870000.000001154840 262864330.286191701889 1 60343.704656114 2024-02-03T16:54:42.288216+00:00 19994330.286063637584 27870000.000038843602 262864330.286098778248 1 60343.704667788 2024-02-03T16:54:43.296938+00:00 19994330.286169745028 27870000.000096514821 262864330.286262542009 1 60343.704679219 2024-02-03T16:54:44.284498+00:00 19994330.286187022924 27870000.000055480748 262864330.286238819361 1 60343.704690862 2024-02-03T16:54:45.290485+00:00 19994330.286174960434 27870000.000016272068 262864330.286187529564 1 60343.704702394 2024-02-03T16:54:46.286817+00:00 19994330.285933926702 27869999.999961122870 262864330.285891354084 1 60343.704713927 2024-02-03T16:54:47.283300+00:00 19994330.285979550332 27869999.999968912452 262864330.285944759846 1 60343.704725514 2024-02-03T16:54:48.284422+00:00 19994330.286188278347 27869999.999970600009 262864330.286155194044 1 60343.704737131 2024-02-03T16:54:49.288067+00:00 19994330.286167904735 27869999.999955199659 262864330.286119401455 1 60343.704748660 2024-02-03T16:54:50.284258+00:00 19994330.286086700857 27869999.999964959919 262864330.286047965288 1 60343.704760191 2024-02-03T16:54:51.280504+00:00 19994330.286252871156 27869999.999983586371 262864330.286232769489 1 60343.704771786 2024-02-03T16:54:52.282281+00:00 19994330.285547222942 27870000.000014018267 262864330.285557538271 1 60343.704783368 2024-02-03T16:54:53.282976+00:00 19994330.286201603711 27870000.000053182244 262864330.286251068115 1 60343.704794929 2024-02-03T16:54:54.281907+00:00 19994330.286123439670 27870000.000052601099 262864330.286172330379 1 60343.704806522 2024-02-03T16:54:55.283552+00:00 19994330.286093313247 27870000.000062063336 262864330.286151677370 1 60343.704818073 2024-02-03T16:54:56.281481+00:00 19994330.286039769650 27870000.000020202249 262864330.286056280136 1 60343.704829654 2024-02-03T16:54:57.282121+00:00 19994330.285905171186 27869999.999991036952 262864330.285892516375 1 60343.704841302 2024-02-03T16:54:58.288478+00:00 19994330.286401234567 27869999.999954268336 262864330.286351829767 1 60343.704852827 2024-02-03T16:54:59.284282+00:00 19994330.285940382630 27869999.999959155917 262864330.285895854235 1 60343.704864389 2024-02-03T16:55:00.283211+00:00 19994330.286232311279 27869999.999974831939 262864330.286203473806 1 60343.704875965 2024-02-03T16:55:01.283349+00:00 19994330.285891544074 27869999.999962437898 262864330.285850286484 1 60343.704887628 2024-02-03T16:55:02.291036+00:00 19994330.286170061678 27870000.000038038939 262864330.286204397678 1 60343.704899420 2024-02-03T16:55:03.309865+00:00 19994330.285833787173 27870000.000069417059 262864330.285899490118 1 60343.704910810 2024-02-03T16:55:04.293941+00:00 19994330.286264110357 27870000.000026077032 262864330.286286503077 1 60343.704922379 2024-02-03T16:55:05.293548+00:00 19994330.286089487374 27870000.000071778893 262864330.286157548428 1 60343.704933926 2024-02-03T16:55:06.291179+00:00 19994330.286243747920 27870000.000062804669 262864330.286302834749 1 60343.704945520 2024-02-03T16:55:07.292956+00:00 19994330.285973384976 27870000.000030536205 262864330.286000251770 1 60343.704957081 2024-02-03T16:55:08.291807+00:00 19994330.286134161055 27869999.999969989061 262864330.286100447178 1 60343.704968593 2024-02-03T16:55:09.286394+00:00 19994330.286072067916 27869999.999964289367 262864330.286032676697 1 60343.704980166 2024-02-03T16:55:10.286341+00:00 19994330.286009598523 27869999.999934561551 262864330.285940468311 1 60343.704991830 2024-02-03T16:55:11.294104+00:00 19994330.286177948117 27869999.999939944595 262864330.286114215851 1 60343.705003300 2024-02-03T16:55:12.285129+00:00 19994330.286029916257 27869999.999952271581 262864330.285978466272 1 60343.705014909 2024-02-03T16:55:13.288134+00:00 19994330.286098841578 27870000.000011585653 262864330.286106735468 1 60343.705026465 2024-02-03T16:55:14.286618+00:00 19994330.286092184484 27870000.000034298748 262864330.286122798920 1 60343.705038123 2024-02-03T16:55:15.293821+00:00 19994330.286419931799 27870000.000044342130 262864330.286460578442 1 60343.705049558 2024-02-03T16:55:16.281754+00:00 19994330.285949017853 27870000.000015720725 262864330.285961061716 1 60343.705061273 2024-02-03T16:55:17.294000+00:00 19994330.286006465554 27870000.000031616539 262864330.286034405231 1 60343.705072724 2024-02-03T16:55:18.283349+00:00 19994330.286398779601 27869999.999994490296 262864330.286389559507 1 60343.705084358 2024-02-03T16:55:19.288510+00:00 19994330.285983752459 27869999.999962799251 262864330.285942852497 1 60343.705095946 2024-02-03T16:55:20.289771+00:00 19994330.286171153188 27869999.999961066991 262864330.286128520966 1 60343.705107493 2024-02-03T16:55:21.287410+00:00 19994330.286151524633 27869999.999958407134 262864330.286106228828 1 60343.705119032 2024-02-03T16:55:22.284413+00:00 19994330.285844359547 27869999.999958887696 262864330.285799533129 1 60343.705130662 2024-02-03T16:55:23.289189+00:00 19994330.286119401455 27869999.999991603196 262864330.286107301712 1 60343.705142150 2024-02-03T16:55:24.281777+00:00 19994330.286065712571 27869999.999973550439 262864330.286035537720 1 60343.705153719 2024-02-03T16:55:25.281287+00:00 19994330.285991314799 27870000.000112514943 262864330.286100119352 1 60343.705165345 2024-02-03T16:55:26.285834+00:00 19994330.286259498447 27870000.000028219074 262864330.286284029484 1 60343.705176903 2024-02-03T16:55:27.284454+00:00 19994330.286189578474 27870000.000060386956 262864330.286246269941 1 60343.705188459 2024-02-03T16:55:28.282845+00:00 19994330.285989511758 27870000.000010412186 262864330.285996228456 1 60343.705200016 2024-02-03T16:55:29.281320+00:00 19994330.286056537181 27869999.999970771372 262864330.286023616791 1 60343.705211675 2024-02-03T16:55:30.288687+00:00 19994330.286012712866 27869999.999965161085 262864330.285974174738 1 60343.705223224 2024-02-03T16:55:31.286549+00:00 19994330.286374449730 27869999.999900948256 262864330.286271691322 1 60343.705234731 2024-02-03T16:55:32.280737+00:00 19994330.285898901522 27869999.999939519912 262864330.285834729671 1 60343.705246395 2024-02-03T16:55:33.288541+00:00 19994330.286078028381 27869999.999972701073 262864330.286047041416 1 60343.705257952 2024-02-03T16:55:34.287028+00:00 19994330.286078047007 27869999.999948788434 262864330.286023139954 1 60343.705269590 2024-02-03T16:55:35.292628+00:00 19994330.286250635982 27869999.999993909150 262864330.286240875721 1 60343.705281123 2024-02-03T16:55:36.289004+00:00 19994330.286060273647 27870000.000052038580 262864330.286108613014 1 60343.705292667 2024-02-03T16:55:37.286401+00:00 19994330.286100998521 27870000.000072352588 262864330.286169648170 1 60343.705304221 2024-02-03T16:55:38.284702+00:00 19994330.286206532270 27870000.000055313110 262864330.286258161068 1 60343.705315772 2024-02-03T16:55:39.282762+00:00 19994330.285905275494 27870000.000021602958 262864330.285923182964 1 60343.705327548 2024-02-03T16:55:40.300152+00:00 19994330.286165740341 27870000.000005707145 262864330.286167770624 1 60343.705338945 2024-02-03T16:55:41.284864+00:00 19994330.285884037614 27869999.999969594181 262864330.285849928856 1 60343.705350588 2024-02-03T16:55:42.290755+00:00 19994330.286145742983 27869999.999962452799 262864330.286104500294 1 60343.705362258 2024-02-03T16:55:43.299044+00:00 19994330.286245528609 27869999.999937530607 262864330.286179363728 1 60343.705373757 2024-02-03T16:55:44.292588+00:00 19994330.286059819162 27869999.999949689955 262864330.286005824804 1 60343.705385237 2024-02-03T16:55:45.284495+00:00 19994330.286120343953 27869999.999999046326 262864330.286115705967 1 60343.705396817 2024-02-03T16:55:46.284971+00:00 19994330.286027744412 27870000.000035572797 262864330.286059617996 1 60343.705408412 2024-02-03T16:55:47.286760+00:00 19994330.286250565201 27870000.000038411468 262864330.286285281181 1 60343.705420129 2024-02-03T16:55:48.299154+00:00 19994330.286022868007 27870000.000056426972 262864330.286075592041 1 60343.705431585 2024-02-03T16:55:49.288945+00:00 19994330.286296796054 27870000.000049795955 262864330.286342889071 1 60343.705443271 2024-02-03T16:55:50.298667+00:00 19994330.285824354738 27870000.000023555011 262864330.285844206810 1 60343.705454844 2024-02-03T16:55:51.298516+00:00 19994330.285954724997 27869999.999981541187 262864330.285932570696 1 60343.705466402 2024-02-03T16:55:52.297106+00:00 19994330.286122314632 27869999.999994982034 262864330.286113619804 1 60343.705477879 2024-02-03T16:55:53.288736+00:00 19994330.286175843328 27869999.999947544187 262864330.286119699478 1 60343.705489538 2024-02-03T16:55:54.296099+00:00 19994330.285900179297 27869999.999936845154 262864330.285833328962 1 60343.705500996 2024-02-03T16:55:55.286082+00:00 19994330.285965718329 27869999.999965101480 262864330.285927116871 1 60343.705512657 2024-02-03T16:55:56.293590+00:00 19994330.286140944809 27870000.000005751848 262864330.286143004894 1 60343.705524248 2024-02-03T16:55:57.295031+00:00 19994330.286152906716 27870000.000020846725 262864330.286170065403 1 60343.705535746 2024-02-03T16:55:58.288469+00:00 19994330.285916313529 27870000.000031344593 262864330.285943984985 1 60343.705547415 2024-02-03T16:55:59.296669+00:00 19994330.286140609533 27870000.000082436949 262864330.286219358444 1 60343.705558936 2024-02-03T16:56:00.292056+00:00 19994330.286105394363 27870000.000019997358 262864330.286121696234 1 60343.705571447 2024-02-03T16:56:01.373005+00:00 19994330.286365270615 27870000.000041119754 262864330.286402702332 1 60343.705582073 2024-02-03T16:56:02.291100+00:00 19994330.285708330572 27870000.000086940825 262864330.285791575909 1 60343.705593660 2024-02-03T16:56:03.292261+00:00 19994330.285998445004 27869999.999945323914 262864330.285940051079 1 60343.705605193 2024-02-03T16:56:04.288640+00:00 19994330.286175627261 27869999.999923821539 262864330.286095768213 1 60343.705616794 2024-02-03T16:56:05.290974+00:00 19994330.286358639598 27869999.999945089221 262864330.286300063133 1 60343.705628300 2024-02-03T16:56:06.285080+00:00 19994330.285921353847 27869999.999980874360 262864330.285898536444 1 60343.705639974 2024-02-03T16:56:07.293756+00:00 19994330.286006260663 27869999.999980617315 262864330.285983204842 1 60343.705651501 2024-02-03T16:56:08.289658+00:00 19994330.286183346063 27870000.000051595271 262864330.286231249571 1 60343.705663049 2024-02-03T16:56:09.287400+00:00 19994330.286035202444 27870000.000039096922 262864330.286070615053 1 60343.705674652 2024-02-03T16:56:10.289960+00:00 19994330.286140441895 27870000.000097811222 262864330.286234557629 1 60343.705686159 2024-02-03T16:56:11.284157+00:00 19994330.286097750068 27870000.000108495355 262864330.286202549934 1 60343.705697906 2024-02-03T16:56:12.299115+00:00 19994330.286149166524 27870000.000036556274 262864330.286182045937 1 60343.705709383 2024-02-03T16:56:13.290733+00:00 19994330.285815428942 27869999.999998688698 262864330.285810410976 1 60343.705720910 2024-02-03T16:56:14.286652+00:00 19994330.286199435592 27869999.999965123832 262864330.286160886288 1 60343.705732445 2024-02-03T16:56:15.283292+00:00 19994330.286039929837 27869999.999945372343 262864330.285981595516 1 60343.705744043 2024-02-03T16:56:16.285303+00:00 19994330.285908006132 27869999.999924998730 262864330.285829305649 1 60343.705755659 2024-02-03T16:56:17.288938+00:00 19994330.286251518875 27869999.999979499727 262864330.286227315664 1 60343.705767184 2024-02-03T16:56:18.284642+00:00 19994330.286153491586 27869999.999948497862 262864330.286098301411 1 60343.705778779 2024-02-03T16:56:19.286551+00:00 19994330.285918701440 27870000.000008210540 262864330.285923242569 1 60343.705790382 2024-02-03T16:56:20.288983+00:00 19994330.286087162793 27870000.000045102090 262864330.286128550768 1 60343.705801973 2024-02-03T16:56:21.290431+00:00 19994330.286128755659 27870000.000065661967 262864330.286190718412 1 60343.705813571 2024-02-03T16:56:22.292511+00:00 19994330.285889647901 27870000.000047836453 262864330.285933792591 1 60343.705825037 2024-02-03T16:56:23.283215+00:00 19994330.286144826561 27870000.000005114824 262864330.286146253347 1 60343.705836638 2024-02-03T16:56:24.285513+00:00 19994330.286130793393 27870000.000001482666 262864330.286128580570 1 60343.705848219 2024-02-03T16:56:25.286162+00:00 19994330.286034144461 27870000.000000599772 262864330.286031037569 1 60343.705859798 2024-02-03T16:56:26.286588+00:00 19994330.286001108587 27869999.999939575791 262864330.285936981440 1 60343.705871393 2024-02-03T16:56:27.288339+00:00 19994330.286040168256 27869999.999934013933 262864330.285970479250 1 60343.705883096 2024-02-03T16:56:28.299543+00:00 19994330.286103792489 27870000.000010333955 262864330.286110430956 1 60343.705894541 2024-02-03T16:56:29.288289+00:00 19994330.286212641746 27869999.999986119568 262864330.286195069551 1 60343.705906110 2024-02-03T16:56:30.287893+00:00 19994330.286100395024 27870000.000049170107 262864330.286145865917 1 60343.705917625 2024-02-03T16:56:31.282814+00:00 19994330.286079041660 27870000.000047240406 262864330.286122590303 1 60343.705929240 2024-02-03T16:56:32.286360+00:00 19994330.286144219339 27870000.000079873949 262864330.286220401525 1 60343.705940858 2024-02-03T16:56:33.290153+00:00 19994330.286002319306 27870000.000060744584 262864330.286059349775 1 60343.705952435 2024-02-03T16:56:34.290361+00:00 19994330.286212887615 27870000.000027306378 262864330.286236494780 1 60343.705964004 2024-02-03T16:56:35.289897+00:00 19994330.286064729095 27870000.000048451126 262864330.286109507084 1 60343.705975501 2024-02-03T16:56:36.283327+00:00 19994330.286108408123 27869999.999948002398 262864330.286052703857 1 60343.705987122 2024-02-03T16:56:37.287350+00:00 19994330.286066435277 27869999.999937798828 262864330.286000549793 1 60343.705998711 2024-02-03T16:56:38.288600+00:00 19994330.286043107510 27869999.999907486141 262864330.285946905613 1 60343.706010249 2024-02-03T16:56:39.285454+00:00 19994330.285886079073 27869999.999928116798 262864330.285810500383 1 60343.706021826 2024-02-03T16:56:40.285734+00:00 19994330.286217693239 27870000.000022623688 262864330.286236613989 1 60343.706033414 2024-02-03T16:56:41.286947+00:00 19994330.286188613623 27870000.000005308539 262864330.286190211773 1 60343.706044963 2024-02-03T16:56:42.284748+00:00 19994330.286190599203 27870000.000041082501 262864330.286227971315 1 60343.706056505 2024-02-03T16:56:43.282023+00:00 19994330.286175787449 27870000.000072952360 262864330.286245048046 1 60343.706068157 2024-02-03T16:56:44.288757+00:00 19994330.286002624780 27870000.000018082559 262864330.286017030478 1 60343.706079749 2024-02-03T16:56:45.290335+00:00 19994330.285908289254 27870000.000053420663 262864330.285957992077 1 60343.706091230 2024-02-03T16:56:46.282303+00:00 19994330.286106605083 27869999.999980360270 262864330.286083281040 1 60343.706102933 2024-02-03T16:56:47.293391+00:00 19994330.286082066596 27869999.999933119863 262864330.286011487246 1 60343.706114403 2024-02-03T16:56:48.284438+00:00 19994330.285945236683 27869999.999921556562 262864330.285863101482 1 60343.706125957 2024-02-03T16:56:49.282677+00:00 19994330.286008853465 27869999.999931316823 262864330.285936474800 1 60343.706137565 2024-02-03T16:56:50.285664+00:00 19994330.286222133785 27869999.999992337078 262864330.286210775375 1 60343.706149091 2024-02-03T16:56:51.281462+00:00 19994330.285905912519 27869999.999986320734 262864330.285888552666 1 60343.706160672 2024-02-03T16:56:52.282099+00:00 19994330.286287669092 27870000.000040519983 262864330.286324501038 1 60343.706172258 2024-02-03T16:56:53.283067+00:00 19994330.286192975938 27870000.000046629459 262864330.286235928535 1 60343.706183928 2024-02-03T16:56:54.291387+00:00 19994330.286033809185 27870000.000057779253 262864330.286087900400 1 60343.706195452 2024-02-03T16:56:55.287026+00:00 19994330.286171760410 27870000.000037606806 262864330.286205679178 1 60343.706206957 2024-02-03T16:56:56.281053+00:00 19994330.286024533212 27870000.000040885061 262864330.286061733961 1 60343.706218541 2024-02-03T16:56:57.281938+00:00 19994330.286154936999 27869999.999972358346 262864330.286123573780 1 60343.706230131 2024-02-03T16:56:58.283285+00:00 19994330.285900481045 27869999.999943699688 262864330.285840481520 1 60343.706241819 2024-02-03T16:56:59.293114+00:00 19994330.285999968648 27869999.999920919538 262864330.285917162895 1 60343.706253274 2024-02-03T16:57:00.282867+00:00 19994330.286111809313 27869999.999944649637 262864330.286052763462 1 60343.706264853 2024-02-03T16:57:01.283236+00:00 19994330.286386396736 27869999.999967426062 262864330.286350131035 1 60343.706276569 2024-02-03T16:57:02.295529+00:00 19994330.285939384252 27869999.999982524663 262864330.285918235779 1 60343.706288079 2024-02-03T16:57:03.290023+00:00 19994330.286203429103 27870000.000061664730 262864330.286261379719 1 60343.706299712 2024-02-03T16:57:04.295161+00:00 19994330.286207880825 27870000.000035796314 262864330.286239981651 1 60343.706311195 2024-02-03T16:57:05.287217+00:00 19994330.286239266396 27870000.000054072589 262864330.286289632320 1 60343.706322765 2024-02-03T16:57:06.286842+00:00 19994330.286187034100 27870000.000042807311 262864330.286226123571 1 60343.706334363 2024-02-03T16:57:07.288919+00:00 19994330.286092847586 27870000.000015847385 262864330.286105006933 1 60343.706345916 2024-02-03T16:57:08.287132+00:00 19994330.285985704511 27869999.999986432493 262864330.285968452692 1 60343.706357475 2024-02-03T16:57:09.285858+00:00 19994330.286131735891 27869999.999939050525 262864330.286067098379 1 60343.706369066 2024-02-03T16:57:10.287310+00:00 19994330.286077294499 27869999.999987807125 262864330.286061406136 1 60343.706380631 2024-02-03T16:57:11.286512+00:00 19994330.285990800709 27869999.999946728349 262864330.285933822393 1 60343.706392215 2024-02-03T16:57:12.287398+00:00 19994330.285971410573 27869999.999981913716 262864330.285949617624 1 60343.706403737 2024-02-03T16:57:13.282923+00:00 19994330.286074768752 27870000.000017870218 262864330.286088943481 1 60343.706415329 2024-02-03T16:57:14.284397+00:00 19994330.286050811410 27870000.000055272132 262864330.286102414131 1 60343.706426872 2024-02-03T16:57:15.281771+00:00 19994330.286253530532 27870000.000051554292 262864330.286301404238 1 60343.706438447 2024-02-03T16:57:16.281835+00:00 19994330.285961158574 27870000.000098198652 262864330.286055654287 1 60343.706450092 2024-02-03T16:57:17.287940+00:00 19994330.286093413830 27870000.000054966658 262864330.286144673824 1 60343.706461603 2024-02-03T16:57:18.282466+00:00 19994330.286058675498 27869999.999998509884 262864330.286053478718 1 60343.706473215 2024-02-03T16:57:19.285743+00:00 19994330.285997137427 27869999.999958205968 262864330.285951673985 1 60343.706484802 2024-02-03T16:57:20.286849+00:00 19994330.286163650453 27869999.999959882349 262864330.286119848490 1 60343.706496368 2024-02-03T16:57:21.286220+00:00 19994330.285943344235 27869999.999953329563 262864330.285892963409 1 60343.706507924 2024-02-03T16:57:22.284582+00:00 19994330.286097940058 27869999.999917134643 262864330.286011397839 1 60343.706519462 2024-02-03T16:57:23.281532+00:00 19994330.286328583956 27869999.999937415123 262864330.286262303591 1 60343.706531042 2024-02-03T16:57:24.281997+00:00 19994330.286138959229 27870000.000053428113 262864330.286188691854 1 60343.706542629 2024-02-03T16:57:25.283128+00:00 19994330.286257293075 27870000.000016666949 262864330.286270260811 1 60343.706554195 2024-02-03T16:57:26.282478+00:00 19994330.286045856774 27870000.000067640096 262864330.286109805107 1 60343.706565774 2024-02-03T16:57:27.282885+00:00 19994330.286274220794 27870000.000077191740 262864330.286347717047 1 60343.706577362 2024-02-03T16:57:28.284031+00:00 19994330.286026902497 27870000.000010706484 262864330.286033898592 1 60343.706588904 2024-02-03T16:57:29.281326+00:00 19994330.285917259753 27870000.000012688339 262864330.285926252604 1 60343.706600501 2024-02-03T16:57:30.283251+00:00 19994330.286334298551 27869999.999974079430 262864330.286304682493 1 60343.706612070 2024-02-03T16:57:31.282859+00:00 19994330.285920854658 27869999.999935686588 262864330.285852849483 1 60343.706623667 2024-02-03T16:57:32.284822+00:00 19994330.286138869822 27869999.999922029674 262864330.286057204008 1 60343.706635213 2024-02-03T16:57:33.282397+00:00 19994330.286073930562 27869999.999956388026 262864330.286026626825 1 60343.706646803 2024-02-03T16:57:34.283820+00:00 19994330.286127995700 27870000.000003512949 262864330.286127805710 1 60343.706658363 2024-02-03T16:57:35.282552+00:00 19994330.286064565182 27869999.999977812171 262864330.286038696766 1 60343.706669990 2024-02-03T16:57:36.287140+00:00 19994330.286060366780 27869999.999998405576 262864330.286055058241 1 60343.706681645 2024-02-03T16:57:37.294154+00:00 19994330.286022499204 27870000.000049456954 262864330.286068260670 1 60343.706693244 2024-02-03T16:57:38.296259+00:00 19994330.286174584180 27870000.000028897077 262864330.286199808121 1 60343.706704827 2024-02-03T16:57:39.297034+00:00 19994330.286063082516 27870000.000038076192 262864330.286097466946 1 60343.706716326 2024-02-03T16:57:40.290526+00:00 19994330.286120604724 27869999.999943140894 262864330.286060035229 1 60343.706727958 2024-02-03T16:57:41.295567+00:00 19994330.286075793207 27869999.999968636781 262864330.286040753126 1 60343.706739444 2024-02-03T16:57:42.287990+00:00 19994330.286268413067 27869999.999939765781 262864330.286204487085 1 60343.706751018 2024-02-03T16:57:43.287978+00:00 19994330.285897549242 27869999.999953269958 262864330.285847127438 1 60343.706762812 2024-02-03T16:57:44.306988+00:00 19994330.286046329886 27869999.999973949045 262864330.286016583443 1 60343.706774206 2024-02-03T16:57:45.291422+00:00 19994330.286118026823 27869999.999989330769 262864330.286103665829 1 60343.706785770 2024-02-03T16:57:46.290556+00:00 19994330.286014746875 27870000.000023547560 262864330.286034584045 1 60343.706797262 2024-02-03T16:57:47.283459+00:00 19994330.286140982062 27870000.000049054623 262864330.286186337471 1 60343.706808819 2024-02-03T16:57:48.282024+00:00 19994330.286032732576 27870000.000041916966 262864330.286070942879 1 60343.706820513 2024-02-03T16:57:49.292309+00:00 19994330.286241937429 27870000.000045545399 262864330.286283791065 1 60343.706832043 2024-02-03T16:57:50.288503+00:00 19994330.286007869989 27870000.000043354928 262864330.286047548056 1 60343.706843544 2024-02-03T16:57:51.282228+00:00 19994330.285943433642 27869999.999995395541 262864330.285935163498 1 60343.706855115 2024-02-03T16:57:52.281889+00:00 19994330.286054667085 27869999.999929010868 262864330.285979986191 1 60343.706866714 2024-02-03T16:57:53.284076+00:00 19994330.286334261298 27869999.999959569424 262864330.286290109158 1 60343.706878309 2024-02-03T16:57:54.285882+00:00 19994330.286070857197 27869999.999957583845 262864330.286024749279 1 60343.706889922 2024-02-03T16:57:55.289291+00:00 19994330.286166142672 27869999.999949678779 262864330.286112129688 1 60343.706901439 2024-02-03T16:57:56.284324+00:00 19994330.285887800157 27869999.999997448176 262864330.285881549120 1 60343.706913023 2024-02-03T16:57:57.285211+00:00 19994330.285912036896 27870000.000053875148 262864330.285962224007 1 60343.706924601 2024-02-03T16:57:58.285534+00:00 19994330.286172032356 27870000.000037834048 262864330.286206185818 1 60343.706936164 2024-02-03T16:57:59.284583+00:00 19994330.286292359233 27870000.000071905553 262864330.286360561848 1 60343.706947704 2024-02-03T16:58:00.281646+00:00 19994330.286084644496 27870000.000011850148 262864330.286092817783 1 60343.706959325 2024-02-03T16:58:01.285720+00:00 19994330.286018021405 27870000.000062342733 262864330.286076664925 1 60343.706971014 2024-02-03T16:58:02.295593+00:00 19994330.285914950073 27869999.999995145947 262864330.285906404257 1 60343.706982549 2024-02-03T16:58:03.292260+00:00 19994330.286309365183 27869999.999936781824 262864330.286242455244 1 60343.706994142 2024-02-03T16:58:04.293856+00:00 19994330.286076523364 27869999.999953586608 262864330.286026418209 1 60343.707005715 2024-02-03T16:58:05.293741+00:00 19994330.286173272878 27869999.999944150448 262864330.286113739014 1 60343.707017290 2024-02-03T16:58:06.293862+00:00 19994330.286006707698 27870000.000000435859 262864330.286003470421 1 60343.707028869 2024-02-03T16:58:07.294299+00:00 19994330.285995107144 27870000.000014744699 262864330.286006152630 1 60343.707040387 2024-02-03T16:58:08.289409+00:00 19994330.286027964205 27870000.000038471073 262864330.286062747240 1 60343.707052025 2024-02-03T16:58:09.294908+00:00 19994330.286101914942 27870000.000036157668 262864330.286134362221 1 60343.707063595 2024-02-03T16:58:10.294625+00:00 19994330.286127284169 27870000.000077988952 262864330.286201596260 1 60343.707075178 2024-02-03T16:58:11.295340+00:00 19994330.286085382104 27870000.000047225505 262864330.286128938198 1 60343.707086644 2024-02-03T16:58:12.286058+00:00 19994330.286040574312 27869999.999986048788 262864330.286022931337 1 60343.707098254 2024-02-03T16:58:13.289091+00:00 19994330.286295618862 27869999.999972879887 262864330.286264806986 1 60343.707109791 2024-02-03T16:58:14.285938+00:00 19994330.286084692925 27869999.999905850738 262864330.285986840725 1 60343.707121423 2024-02-03T16:58:15.291008+00:00 19994330.285777509212 27869999.999941688031 262864330.285715490580 1 60343.707132926 2024-02-03T16:58:16.284848+00:00 19994330.286177191883 27869999.999962866306 262864330.286136358976 1 60343.707144521 2024-02-03T16:58:17.286614+00:00 19994330.286046404392 27869999.999948799610 262864330.285991519690 1 60343.707156117 2024-02-03T16:58:18.288517+00:00 19994330.286181375384 27870000.000000953674 262864330.286178648472 1 60343.707167679 2024-02-03T16:58:19.287475+00:00 19994330.286313455552 27870000.000073667616 262864330.286383420229 1 60343.707179196 2024-02-03T16:58:20.282501+00:00 19994330.285820849240 27870000.000003766268 262864330.285820901394 1 60343.707190813 2024-02-03T16:58:21.286308+00:00 19994330.286080673337 27870000.000086512417 262864330.286163508892 1 60343.707202333 2024-02-03T16:58:22.281620+00:00 19994330.286067996174 27870000.000043179840 262864330.286107480526 1 60343.707214117 2024-02-03T16:58:23.299707+00:00 19994330.286308366805 27870000.000012084842 262864330.286316782236 1 60343.707225639 2024-02-03T16:58:24.295200+00:00 19994330.286059185863 27870000.000010505319 262864330.286065995693 1 60343.707237142 2024-02-03T16:58:25.289101+00:00 19994330.286052308977 27869999.999928772449 262864330.285977393389 1 60343.707248662 2024-02-03T16:58:26.284398+00:00 19994330.286176472902 27869999.999965745956 262864330.286138534546 1 60343.707260333 2024-02-03T16:58:27.292798+00:00 19994330.286247875541 27869999.999957323074 262864330.286201506853 1 60343.707271879 2024-02-03T16:58:28.290290+00:00 19994330.286205157638 27869999.999978605658 262864330.286180078983 1 60343.707283416 2024-02-03T16:58:29.287121+00:00 19994330.285962376744 27869999.999982584268 262864330.285941272974 1 60343.707294995 2024-02-03T16:58:30.287563+00:00 19994330.286123797297 27870000.000035531819 262864330.286155641079 1 60343.707306596 2024-02-03T16:58:31.289910+00:00 19994330.286145549268 27870000.000067669898 262864330.286209523678 1 60343.707318116 2024-02-03T16:58:32.285194+00:00 19994330.286094166338 27870000.000059947371 262864330.286150425673 1 60343.707329761 2024-02-03T16:58:33.291329+00:00 19994330.286040190607 27870000.000032518059 262864330.286069005728 1 60343.707341338 2024-02-03T16:58:34.291572+00:00 19994330.286109827459 27870000.000012200326 262864330.286118328571 1 60343.707352856 2024-02-03T16:58:35.286775+00:00 19994330.286016717553 27869999.999978557229 262864330.285991549492 1 60343.707364412 2024-02-03T16:58:36.285229+00:00 19994330.286057550460 27869999.999970171601 262864330.286024034023 1 60343.707376002 2024-02-03T16:58:37.286612+00:00 19994330.286112733185 27869999.999917589128 262864330.286026626825 1 60343.707387623 2024-02-03T16:58:38.290650+00:00 19994330.285927996039 27869999.999928820878 262864330.285853147507 1 60343.707399115 2024-02-03T16:58:39.283501+00:00 19994330.285971242934 27869999.999974567443 262864330.285942137241 1 60343.707410741 2024-02-03T16:58:40.288048+00:00 19994330.286187361926 27869999.999980613589 262864330.286164283752 1 60343.707422286 2024-02-03T16:58:41.285509+00:00 19994330.286227863282 27870000.000051721931 262864330.286275893450 1 60343.707433930 2024-02-03T16:58:42.291532+00:00 19994330.285817276686 27870000.000037733465 262864330.285851299763 1 60343.707445399 2024-02-03T16:58:43.282454+00:00 19994330.286024380475 27870000.000056929886 262864330.286077618599 1 60343.707457060 2024-02-03T16:58:44.290019+00:00 19994330.286269936711 27870000.000042255968 262864330.286308497190 1 60343.707468627 2024-02-03T16:58:45.289380+00:00 19994330.286078128964 27870000.000011678785 262864330.286086112261 1 60343.707480174 2024-02-03T16:58:46.287073+00:00 19994330.285883806646 27869999.999967820942 262864330.285847932100 1 60343.707491724 2024-02-03T16:58:47.284929+00:00 19994330.286296751350 27869999.999946434051 262864330.286239504814 1 60343.707503298 2024-02-03T16:58:48.284922+00:00 19994330.286158647388 27869999.999941404909 262864330.286096364260 1 60343.707514894 2024-02-03T16:58:49.286811+00:00 19994330.285854849964 27869999.999967377633 262864330.285818517208 1 60343.707526497 2024-02-03T16:58:50.289318+00:00 19994330.286351375282 27869999.999988269061 262864330.286335945129 1 60343.707537990 2024-02-03T16:58:51.282354+00:00 19994330.285942830145 27870000.000005051494 262864330.285944193602 1 60343.707549656 2024-02-03T16:58:52.290269+00:00 19994330.286041676998 27869999.999999251217 262864330.286037236452 1 60343.707561202 2024-02-03T16:58:53.287880+00:00 19994330.286317255348 27870000.000087343156 262864330.286400914192 1 60343.707572728 2024-02-03T16:58:54.283709+00:00 19994330.286074727774 27870000.000056318939 262864330.286127358675 1 60343.707584284 2024-02-03T16:58:55.282137+00:00 19994330.286192223430 27870000.000027641654 262864330.286216199398 1 60343.707595863 2024-02-03T16:58:56.282545+00:00 19994330.286140363663 27869999.999991744757 262864330.286128401756 1 60343.707607499 2024-02-03T16:58:57.287899+00:00 19994330.285756941885 27870000.000003822148 262864330.285757064819 1 60343.707619024 2024-02-03T16:58:58.283713+00:00 19994330.286112025380 27869999.999935306609 262864330.286043643951 1 60343.707630583 2024-02-03T16:58:59.282390+00:00 19994330.286050122231 27869999.999958526343 262864330.286004930735 1 60343.707642163 2024-02-03T16:59:00.282902+00:00 19994330.286204278469 27869999.999926853925 262864330.286127448082 1 60343.707653733 2024-02-03T16:59:01.282524+00:00 19994330.286125272512 27869999.999999828637 262864330.286121398211 1 60343.707665461 2024-02-03T16:59:02.295791+00:00 19994330.286216437817 27870000.000005349517 262864330.286218106747 1 60343.707676917 2024-02-03T16:59:03.285649+00:00 19994330.286114305258 27870000.000021144748 262864330.286131769419 1 60343.707688492 2024-02-03T16:59:04.285718+00:00 19994330.286030493677 27870000.000032898039 262864330.286059707403 1 60343.707700093 2024-02-03T16:59:05.288024+00:00 19994330.286153953522 27870000.000006791204 262864330.286157041788 1 60343.707711936 2024-02-03T16:59:06.311240+00:00 19994330.286142505705 27870000.000031720847 262864330.286170512438 1 60343.707723240 2024-02-03T16:59:07.287932+00:00 19994330.286034818739 27869999.999989345670 262864330.286020457745 1 60343.707734830 2024-02-03T16:59:08.289286+00:00 19994330.286047030240 27869999.999913062900 262864330.285956412554 1 60343.707746357 2024-02-03T16:59:09.285213+00:00 19994330.286068376154 27869999.999922286719 262864330.285986959934 1 60343.707757887 2024-02-03T16:59:10.281473+00:00 19994330.286183610559 27869999.999933730811 262864330.286113619804 1 60343.707769576 2024-02-03T16:59:11.291302+00:00 19994330.285851914436 27869999.999983463436 262864330.285831689835 1 60343.707781118 2024-02-03T16:59:12.288578+00:00 19994330.285993609577 27869999.999957252294 262864330.285947173834 1 60343.707792701 2024-02-03T16:59:13.289359+00:00 19994330.286268658936 27870000.000009302050 262864330.286274254322 1 60343.707804175 2024-02-03T16:59:14.280724+00:00 19994330.286132015288 27870000.000076659024 262864330.286204963923 1 60343.707815781 2024-02-03T16:59:15.283505+00:00 19994330.286101665348 27870000.000097401440 262864330.286195367575 1 60343.707827311 2024-02-03T16:59:16.279628+00:00 19994330.285980071872 27870000.000060349703 262864330.286036729813 1 60343.707838922 2024-02-03T16:59:17.282890+00:00 19994330.285892691463 27869999.999998345971 262864330.285887330770 1 60343.707850548 2024-02-03T16:59:18.287366+00:00 19994330.286046460271 27870000.000006962568 262864330.286049723625 1 60343.707862076 2024-02-03T16:59:19.283371+00:00 19994330.286175724119 27869999.999965235591 262864330.286137282848 1 60343.707873708 2024-02-03T16:59:20.288387+00:00 19994330.285929244012 27869999.999928504229 262864330.285854041576 1 60343.707885218 2024-02-03T16:59:21.282862+00:00 19994330.285907063633 27869999.999935895205 262864330.285839259624 1 60343.707896795 2024-02-03T16:59:22.283077+00:00 19994330.286235596985 27869999.999937746674 262864330.286169648170 1 60343.707908441 2024-02-03T16:59:23.289326+00:00 19994330.285822723061 27869999.999993070960 262864330.285812109709 1 60343.707919933 2024-02-03T16:59:24.282225+00:00 19994330.286110538989 27870000.000044744462 262864330.286151587963 1 60343.707931529 2024-02-03T16:59:25.284117+00:00 19994330.286327455193 27870000.000069256872 262864330.286393016577 1 60343.707943092 2024-02-03T16:59:26.283181+00:00 19994330.286267392337 27870000.000014461577 262864330.286278158426 1 60343.707954667 2024-02-03T16:59:27.283235+00:00 19994330.285949803889 27870000.000036332756 262864330.285982429981 1 60343.707966311 2024-02-03T16:59:28.289262+00:00 19994330.286114536226 27870000.000040460378 262864330.286151319742 1 60343.707977851 2024-02-03T16:59:29.286353+00:00 19994330.286126844585 27870000.000001840293 262864330.286125004292 1 60343.707989429 2024-02-03T16:59:30.286673+00:00 19994330.286051485687 27869999.999961074442 262864330.286008864641 1 60343.708000999 2024-02-03T16:59:31.286361+00:00 19994330.286061052233 27869999.999945450574 262864330.286002814770 1 60343.708012512 2024-02-03T16:59:32.281045+00:00 19994330.286122534424 27869999.999929845333 262864330.286048680544 1 60343.708024099 2024-02-03T16:59:33.282203+00:00 19994330.286023609340 27869999.999950878322 262864330.285970807076 1 60343.708035688 2024-02-03T16:59:34.283464+00:00 19994330.286285042763 27869999.999945253134 262864330.286226600409 1 60343.708047241 2024-02-03T16:59:35.281617+00:00 19994330.286065049469 27870000.000017020851 262864330.286078363657 1 60343.708058818 2024-02-03T16:59:36.281894+00:00 19994330.286011472344 27870000.000016242266 262864330.286024034023 1 60343.708070385 2024-02-03T16:59:37.281293+00:00 19994330.286035884172 27870000.000069137663 262864330.286101341248 1 60343.708081957 2024-02-03T16:59:38.281108+00:00 19994330.286178417504 27870000.000039126724 262864330.286213845015 1 60343.708093585 2024-02-03T16:59:39.285762+00:00 19994330.286119580269 27870000.000040348619 262864330.286156237125 1 60343.708105124 2024-02-03T16:59:40.282728+00:00 19994330.285904988647 27869999.999975487590 262864330.285876810551 1 60343.708116711 2024-02-03T16:59:41.283855+00:00 19994330.286166362464 27869999.999950997531 262864330.286113679409 1 60343.708128267 2024-02-03T16:59:42.282251+00:00 19994330.286066066474 27869999.999954257160 262864330.286016613245 1 60343.708139817 2024-02-03T16:59:43.280188+00:00 19994330.286298759282 27869999.999930474907 262864330.286225527525 1 60343.708151475 2024-02-03T16:59:44.287396+00:00 19994330.286020133644 27869999.999959532171 262864330.285975962877 1 60343.708162989 2024-02-03T16:59:45.282257+00:00 19994330.286277987063 27870000.000004574656 262864330.286278873682 1 60343.708174596 2024-02-03T16:59:46.285087+00:00 19994330.285830371082 27870000.000016294420 262864330.285842984915 1 60343.708186178 2024-02-03T16:59:47.285728+00:00 19994330.286085173488 27870000.000029064715 262864330.286110520363 1 60343.708197703 2024-02-03T16:59:48.281485+00:00 19994330.286251790822 27870000.000027220696 262864330.286275297403 1 60343.708209320 2024-02-03T16:59:49.285250+00:00 19994330.286120858043 27870000.000060711056 262864330.286177873611 1 60343.708220880 2024-02-03T16:59:50.283971+00:00 19994330.286075979471 27870000.000035148114 262864330.286107420921 1 60343.708232430 2024-02-03T16:59:51.281920+00:00 19994330.286275461316 27870000.000003743917 262864330.286275506020 1 60343.708244011 2024-02-03T16:59:52.282572+00:00 19994330.285970050842 27869999.999936793000 262864330.285903155804 1 60343.708255584 2024-02-03T16:59:53.282508+00:00 19994330.286007445306 27869999.999938003719 262864330.285941749811 1 60343.708267143 2024-02-03T16:59:54.281138+00:00 19994330.286132663488 27869999.999952286482 262864330.286081254482 1 60343.708278821 2024-02-03T16:59:55.290154+00:00 19994330.286091864109 27869999.999955855310 262864330.286044031382 1 60343.708290317 2024-02-03T16:59:56.283411+00:00 19994330.286029189825 27869999.999986734241 262864330.286012232304 1 60343.708301892 2024-02-03T16:59:57.283477+00:00 19994330.286134913564 27870000.000015217811 262864330.286146461964 1 60343.708313460 2024-02-03T16:59:58.283000+00:00 19994330.286254994571 27870000.000066615641 262864330.286317914724 1 60343.708325009 2024-02-03T16:59:59.280815+00:00 19994330.285883296281 27870000.000047914684 262864330.285927534103 1 60343.708336589 2024-02-03T17:00:00.281308+00:00 19994330.286369565874 27870000.000080354512 262864330.286446213722 1 60343.708349520 2024-02-03T17:00:01.398526+00:00 19994330.285951353610 27869999.999984979630 262864330.285932630301 1 60343.708360103 2024-02-03T17:00:02.312929+00:00 19994330.285992559046 27870000.000051688403 262864330.286040544510 1 60343.708371509 2024-02-03T17:00:03.298375+00:00 19994330.286158479750 27869999.999922674149 262864330.286077439785 1 60343.708383097 2024-02-03T17:00:04.299621+00:00 19994330.285821512341 27869999.999929264188 262864330.285747051239 1 60343.708394597 2024-02-03T17:00:05.293216+00:00 19994330.286198921502 27869999.999965611845 262864330.286160826683 1 60343.708406139 2024-02-03T17:00:06.290431+00:00 19994330.285986039788 27869999.999938059598 262864330.285920411348 1 60343.708417721 2024-02-03T17:00:07.291093+00:00 19994330.286337606609 27870000.000011928380 262864330.286345839500 1 60343.708429381 2024-02-03T17:00:08.298520+00:00 19994330.286195389926 27870000.000049505383 262864330.286241203547 1 60343.708440863 2024-02-03T17:00:09.290575+00:00 19994330.286030579358 27870000.000044040382 262864330.286070942879 1 60343.708452404 2024-02-03T17:00:10.287736+00:00 19994330.286125577986 27870000.000048920512 262864330.286170810461 1 60343.708464121 2024-02-03T17:00:11.300047+00:00 19994330.286195281893 27870000.000027805567 262864330.286219388247 1 60343.708475488 2024-02-03T17:00:12.282188+00:00 19994330.286113284528 27870000.000012516975 262864330.286122113466 1 60343.708487212 2024-02-03T17:00:13.295090+00:00 19994330.285905916244 27869999.999984566122 262864330.285886794329 1 60343.708498759 2024-02-03T17:00:14.292787+00:00 19994330.286083076149 27869999.999933093786 262864330.286012470722 1 60343.708510240 2024-02-03T17:00:15.284743+00:00 19994330.286142349243 27869999.999955654144 262864330.286094307899 1 60343.708522048 2024-02-03T17:00:16.304955+00:00 19994330.286318175495 27869999.999890517443 262864330.286204993725 1 60343.708533371 2024-02-03T17:00:17.283292+00:00 19994330.286052078009 27869999.999947894365 262864330.285996288061 1 60343.708544961 2024-02-03T17:00:18.284633+00:00 19994330.285971529782 27869999.999997962266 262864330.285965800285 1 60343.708556577 2024-02-03T17:00:19.288207+00:00 19994330.286248199642 27870000.000015862286 262864330.286260366440 1 60343.708568130 2024-02-03T17:00:20.286426+00:00 19994330.286171350628 27870000.000106781721 262864330.286274433136 1 60343.708579755 2024-02-03T17:00:21.290886+00:00 19994330.286031834781 27870000.000018935651 262864330.286047071218 1 60343.708591310 2024-02-03T17:00:22.289156+00:00 19994330.286214400083 27870000.000017967075 262864330.286228686571 1 60343.708602802 2024-02-03T17:00:23.282063+00:00 19994330.285884559155 27870000.000021994114 262864330.285902857780 1 60343.708614438 2024-02-03T17:00:24.287408+00:00 19994330.286425009370 27869999.999964043498 262864330.286385357380 1 60343.708625932 2024-02-03T17:00:25.280521+00:00 19994330.285999715328 27869999.999933082610 262864330.285929113626 1 60343.708637556 2024-02-03T17:00:26.284800+00:00 19994330.286182202399 27869999.999949127436 262864330.286127626896 1 60343.708649099 2024-02-03T17:00:27.282184+00:00 19994330.286061879247 27869999.999916370958 262864330.285974562168 1 60343.708660767 2024-02-03T17:00:28.290251+00:00 19994330.286122359335 27870000.000004734844 262864330.286123394966 1 60343.708672370 2024-02-03T17:00:29.292755+00:00 19994330.286049611866 27870000.000004671514 262864330.286050587893 1 60343.708683922 2024-02-03T17:00:30.290864+00:00 19994330.286128874868 27870000.000068273395 262864330.286193460226 1 60343.708695421 2024-02-03T17:00:31.284339+00:00 19994330.286074034870 27870000.000053908676 262864330.286124259233 1 60343.708706979 2024-02-03T17:00:32.282994+00:00 19994330.285958901048 27870000.000077728182 262864330.286032915115 1 60343.708718671 2024-02-03T17:00:33.293168+00:00 19994330.286166153848 27870000.000006988645 262864330.286169439554 1 60343.708730143 2024-02-03T17:00:34.284384+00:00 19994330.286125853658 27869999.999995667487 262864330.286117851734 1 60343.708741695 2024-02-03T17:00:35.282417+00:00 19994330.286193907261 27869999.999978702515 262864330.286168903112 1 60343.708753311 2024-02-03T17:00:36.286084+00:00 19994330.286135572940 27869999.999948065728 262864330.286079943180 1 60343.708764874 2024-02-03T17:00:37.285129+00:00 19994330.286065965891 27869999.999948408455 262864330.286010682583 1 60343.708776507 2024-02-03T17:00:38.290179+00:00 19994330.285982854664 27869999.999953381717 262864330.285932540894 1 60343.708788016 2024-02-03T17:00:39.284571+00:00 19994330.286427941173 27870000.000003468245 262864330.286427706480 1 60343.708799591 2024-02-03T17:00:40.284656+00:00 19994330.285891842097 27870000.000042282045 262864330.285930424929 1 60343.708811144 2024-02-03T17:00:41.282834+00:00 19994330.286181651056 27870000.000046569854 262864330.286224544048 1 60343.708822785 2024-02-03T17:00:42.288650+00:00 19994330.286329250783 27870000.000068113208 262864330.286393672228 1 60343.708834331 2024-02-03T17:00:43.286177+00:00 19994330.286086142063 27870000.000082638115 262864330.286165088415 1 60343.708845924 2024-02-03T17:00:44.287821+00:00 19994330.286026846617 27869999.999971117824 262864330.285994261503 1 60343.708857464 2024-02-03T17:00:45.284916+00:00 19994330.286041039973 27870000.000014338642 262864330.286051690578 1 60343.708869061 2024-02-03T17:00:46.286908+00:00 19994330.286063551903 27869999.999971497804 262864330.286031365395 1 60343.708880614 2024-02-03T17:00:47.285051+00:00 19994330.286199063063 27869999.999967291951 262864330.286162644625 1 60343.708892223 2024-02-03T17:00:48.288115+00:00 19994330.285926502198 27869999.999904595315 262864330.285827398300 1 60343.708903812 2024-02-03T17:00:49.289344+00:00 19994330.285830542445 27869999.999917134643 262864330.285744011402 1 60343.708915373 2024-02-03T17:00:50.288216+00:00 19994330.286106638610 27869999.999954428524 262864330.286057382822 1 60343.708926949 2024-02-03T17:00:51.288368+00:00 19994330.286175724119 27870000.000049017370 262864330.286221057177 1 60343.708938470 2024-02-03T17:00:52.283823+00:00 19994330.286140378565 27869999.999982111156 262864330.286118805408 1 60343.708950040 2024-02-03T17:00:53.283461+00:00 19994330.286334421486 27870000.000074476004 262864330.286405205727 1 60343.708961659 2024-02-03T17:00:54.287321+00:00 19994330.286218050867 27870000.000067237765 262864330.286281585693 1 60343.708973208 2024-02-03T17:00:55.285170+00:00 19994330.285937547684 27870000.000034738332 262864330.285968601704 1 60343.708984744 2024-02-03T17:00:56.281844+00:00 19994330.286403480917 27870000.000018659979 262864330.286418437958 1 60343.708996329 2024-02-03T17:00:57.282798+00:00 19994330.286247447133 27869999.999970111996 262864330.286213874817 1 60343.709007896 2024-02-03T17:00:58.282268+00:00 19994330.285775016993 27869999.999968566000 262864330.285739868879 1 60343.709019540 2024-02-03T17:00:59.288279+00:00 19994330.286108780652 27869999.999941091985 262864330.286046177149 1 60343.709031080 2024-02-03T17:01:00.285291+00:00 19994330.286042928696 27869999.999937742949 262864330.285976976156 1 60343.709042605 2024-02-03T17:01:01.281096+00:00 19994330.286032669246 27869999.999997526407 262864330.286026507616 1 60343.709054244 2024-02-03T17:01:02.286701+00:00 19994330.286103725433 27870000.000082459301 262864330.286182492971 1 60343.709065845 2024-02-03T17:01:03.289016+00:00 19994330.286190740764 27869999.999996043742 262864330.286183089018 1 60343.709077408 2024-02-03T17:01:04.288046+00:00 19994330.285776402801 27870000.000051520765 262864330.285824239254 1 60343.709088980 2024-02-03T17:01:05.287872+00:00 19994330.286059837788 27870000.000048369169 262864330.286104500294 1 60343.709100513 2024-02-03T17:01:06.284293+00:00 19994330.286252114922 27870000.000042434782 262864330.286290854216 1 60343.709112070 2024-02-03T17:01:07.282856+00:00 19994330.286112263799 27870000.000013578683 262864330.286122143269 1 60343.709123712 2024-02-03T17:01:08.288712+00:00 19994330.286126311868 27869999.999980375171 262864330.286103010178 1 60343.709135254 2024-02-03T17:01:09.285992+00:00 19994330.285959396511 27869999.999952565879 262864330.285908252001 1 60343.709146813 2024-02-03T17:01:10.284603+00:00 19994330.286046661437 27869999.999955151230 262864330.285998106003 1 60343.709158442 2024-02-03T17:01:11.289344+00:00 19994330.286259043962 27869999.999954584986 262864330.286209940910 1 60343.709169982 2024-02-03T17:01:12.286414+00:00 19994330.286118622869 27869999.999994009733 262864330.286108940840 1 60343.709181582 2024-02-03T17:01:13.288632+00:00 19994330.285912644118 27870000.000030528754 262864330.285939455032 1 60343.709193198 2024-02-03T17:01:14.292258+00:00 19994330.286176677793 27870000.000064950436 262864330.286237925291 1 60343.709204714 2024-02-03T17:01:15.287253+00:00 19994330.286131866276 27870000.000004041940 262864330.286132216454 1 60343.709216239 2024-02-03T17:01:16.283096+00:00 19994330.286103989929 27870000.000077541918 262864330.286177843809 1 60343.709227870 2024-02-03T17:01:17.288006+00:00 19994330.286226157099 27870000.000042345375 262864330.286264806986 1 60343.709239493 2024-02-03T17:01:18.292220+00:00 19994330.286196354777 27869999.999980576336 262864330.286173224449 1 60343.709250994 2024-02-03T17:01:19.285934+00:00 19994330.286344666034 27869999.999967172742 262864330.286308139563 1 60343.709262569 2024-02-03T17:01:20.285945+00:00 19994330.285867918283 27869999.999931432307 262864330.285795658827 1 60343.709274093 2024-02-03T17:01:21.281653+00:00 19994330.285849519074 27869999.999935034662 262864330.285780847073 1 60343.709285722 2024-02-03T17:01:22.286385+00:00 19994330.286187380552 27869999.999945823103 262864330.286129504442 1 60343.709297306 2024-02-03T17:01:23.287279+00:00 19994330.286401588470 27869999.999986123294 262864330.286384016275 1 60343.709308902 2024-02-03T17:01:24.289139+00:00 19994330.285975005478 27870000.000030223280 262864330.286001533270 1 60343.709320419 2024-02-03T17:01:25.284222+00:00 19994330.286026995629 27870000.000030633062 262864330.286053925753 1 60343.709331973 2024-02-03T17:01:26.282435+00:00 19994330.286301121116 27870000.000015828758 262864330.286313235760 1 60343.709343556 2024-02-03T17:01:27.283243+00:00 19994330.285708568990 27870000.000042658299 262864330.285747528076 1 60343.709355185 2024-02-03T17:01:28.287973+00:00 19994330.286069903523 27869999.999983496964 262864330.286049693823 1 60343.709366702 2024-02-03T17:01:29.283067+00:00 19994330.285927955061 27869999.999943986535 262864330.285868227482 1 60343.709378270 2024-02-03T17:01:30.282541+00:00 19994330.286252971739 27869999.999970350415 262864330.286219626665 1 60343.709389891 2024-02-03T17:01:31.286605+00:00 19994330.286097701639 27869999.999960087240 262864330.286054104567 1 60343.709401419 2024-02-03T17:01:32.282590+00:00 19994330.286146920174 27869999.999926373363 262864330.286069601774 1 60343.709413018 2024-02-03T17:01:33.284786+00:00 19994330.286210559309 27870000.000017490238 262864330.286224365234 1 60343.709424593 2024-02-03T17:01:34.284796+00:00 19994330.286051187664 27869999.999993305653 262864330.286040782928 1 60343.709436249 2024-02-03T17:01:35.291915+00:00 19994330.285961255431 27870000.000041421503 262864330.285999000072 1 60343.709447738 2024-02-03T17:01:36.284561+00:00 19994330.286371044815 27870000.000094559044 262864330.286461919546 1 60343.709459319 2024-02-03T17:01:37.285143+00:00 19994330.286158923060 27870000.000029213727 262864330.286184430122 1 60343.709470872 2024-02-03T17:01:38.283348+00:00 19994330.286086846143 27870000.000072661787 262864330.286155819893 1 60343.709482485 2024-02-03T17:01:39.286691+00:00 19994330.285874843597 27869999.999999906868 262864330.285871058702 1 60343.709494053 2024-02-03T17:01:40.286223+00:00 19994330.286044243723 27869999.999983385205 262864330.286023914814 1 60343.709505581 2024-02-03T17:01:41.282210+00:00 19994330.285933122039 27869999.999963838607 262864330.285893261433 1 60343.709517232 2024-02-03T17:01:42.288882+00:00 19994330.286123245955 27869999.999997138977 262864330.286116689444 1 60343.709528822 2024-02-03T17:01:43.290173+00:00 19994330.286141231656 27869999.999933481216 262864330.286071002483 1 60343.709540307 2024-02-03T17:01:44.282502+00:00 19994330.285930711776 27869999.999982923269 262864330.285909950733 1 60343.709551937 2024-02-03T17:01:45.287382+00:00 19994330.286002133042 27870000.000011492521 262864330.286009937525 1 60343.709563494 2024-02-03T17:01:46.285865+00:00 19994330.286042522639 27870000.000058971345 262864330.286097794771 1 60343.709575086 2024-02-03T17:01:47.287474+00:00 19994330.286128222942 27870000.000079400837 262864330.286203920841 1 60343.709586664 2024-02-03T17:01:48.287768+00:00 19994330.285976674408 27870000.000032089651 262864330.286005079746 1 60343.709598204 2024-02-03T17:01:49.284807+00:00 19994330.286205008626 27870000.000047765672 262864330.286249101162 1 60343.709609787 2024-02-03T17:01:50.285594+00:00 19994330.286197330803 27870000.000028152019 262864330.286221802235 1 60343.709621312 2024-02-03T17:01:51.281323+00:00 19994330.286039888859 27869999.999973926693 262864330.286010116339 1 60343.709632882 2024-02-03T17:01:52.281001+00:00 19994330.286109909415 27869999.999954342842 262864330.286060571671 1 60343.709644484 2024-02-03T17:01:53.283454+00:00 19994330.285980515182 27869999.999898545444 262864330.285875380039 1 60343.709656034 2024-02-03T17:01:54.281326+00:00 19994330.286101873964 27869999.999981593341 262864330.286079764366 1 60343.709667628 2024-02-03T17:01:55.283022+00:00 19994330.286225143820 27869999.999977972358 262864330.286199420691 1 60343.709679226 2024-02-03T17:01:56.285150+00:00 19994330.286104939878 27869999.999960578978 262864330.286061823368 1 60343.709690770 2024-02-03T17:01:57.282550+00:00 19994330.285931780934 27870000.000065591186 262864330.285993695259 1 60343.709702331 2024-02-03T17:01:58.281410+00:00 19994330.286256235093 27870000.000030629337 262864330.286283165216 1 60343.709713938 2024-02-03T17:01:59.284270+00:00 19994330.286186829209 27870000.000038359314 262864330.286221504211 1 60343.709725513 2024-02-03T17:02:00.284281+00:00 19994330.286180652678 27870000.000013023615 262864330.286189973354 1 60343.709737063 2024-02-03T17:02:01.282290+00:00 19994330.286111656576 27870000.000061966479 262864330.286169916391 1 60343.709748708 2024-02-03T17:02:02.288401+00:00 19994330.286161698401 27869999.999952659011 262864330.286110669374 1 60343.709760308 2024-02-03T17:02:03.290659+00:00 19994330.286006417125 27869999.999983098358 262864330.285985827446 1 60343.709771869 2024-02-03T17:02:04.289467+00:00 19994330.286075130105 27869999.999941803515 262864330.286013245583 1 60343.709783503 2024-02-03T17:02:05.294682+00:00 19994330.285960704088 27869999.999960582703 262864330.285917580128 1 60343.709795067 2024-02-03T17:02:06.293808+00:00 19994330.286061979830 27869999.999970760196 262864330.286029040813 1 60343.709806601 2024-02-03T17:02:07.290298+00:00 19994330.286098536104 27870000.000018794090 262864330.286113649607 1 60343.709818244 2024-02-03T17:02:08.296250+00:00 19994330.286096263677 27870000.000027500093 262864330.286120086908 1 60343.709829845 2024-02-03T17:02:09.298621+00:00 19994330.286225423217 27870000.000061191618 262864330.286282896996 1 60343.709841279 2024-02-03T17:02:10.286534+00:00 19994330.286353018135 27870000.000055693090 262864330.286405026913 1 60343.709852886 2024-02-03T17:02:11.289391+00:00 19994330.285681866109 27869999.999993629754 262864330.285671800375 1 60343.709864530 2024-02-03T17:02:12.295388+00:00 19994330.286352965981 27870000.000008750707 262864330.286358028650 1 60343.709876075 2024-02-03T17:02:13.292887+00:00 19994330.285902351141 27869999.999965198338 262864330.285863846540 1 60343.709887747 2024-02-03T17:02:14.301364+00:00 19994330.286205112934 27869999.999952726066 262864330.286154150963 1 60343.709899379 2024-02-03T17:02:15.306370+00:00 19994330.286105502397 27869999.999949328601 262864330.286051154137 1 60343.709910730 2024-02-03T17:02:16.287085+00:00 19994330.286188479513 27869999.999995086342 262864330.286179870367 1 60343.709922318 2024-02-03T17:02:17.288271+00:00 19994330.286032851785 27869999.999995525926 262864330.286024689674 1 60343.709933907 2024-02-03T17:02:18.289534+00:00 19994330.286219451576 27869999.999994136393 262864330.286209881306 1 60343.709945411 2024-02-03T17:02:19.283528+00:00 19994330.285932123661 27870000.000061891973 262864330.285990327597 1 60343.709957213 2024-02-03T17:02:20.303220+00:00 19994330.286062665284 27870000.000052526593 262864330.286111474037 1 60343.709968535 2024-02-03T17:02:21.281435+00:00 19994330.286138195544 27870000.000069797039 262864330.286204308271 1 60343.709980283 2024-02-03T17:02:22.296498+00:00 19994330.285988759249 27870000.000027429312 262864330.286012470722 1 60343.709991726 2024-02-03T17:02:23.285146+00:00 19994330.285820044577 27869999.999982852489 262864330.285799205303 1 60343.710003390 2024-02-03T17:02:24.292881+00:00 19994330.286120139062 27869999.999960392714 262864330.286076843739 1 60343.710014856 2024-02-03T17:02:25.283550+00:00 19994330.286091912538 27869999.999962959439 262864330.286051183939 1 60343.710026437 2024-02-03T17:02:26.284186+00:00 19994330.285908300430 27869999.999931048602 262864330.285835653543 1 60343.710038091 2024-02-03T17:02:27.291027+00:00 19994330.286095734686 27869999.999978702515 262864330.286070734262 1 60343.710049574 2024-02-03T17:02:28.283169+00:00 19994330.286238145083 27869999.999961350113 262864330.286195784807 1 60343.710061234 2024-02-03T17:02:29.290617+00:00 19994330.286118384451 27870000.000021383166 262864330.286136090755 1 60343.710072780 2024-02-03T17:02:30.288177+00:00 19994330.286161113530 27870000.000061132014 262864330.286218553782 1 60343.710084357 2024-02-03T17:02:31.288474+00:00 19994330.286114417017 27870000.000021882355 262864330.286132603884 1 60343.710096003 2024-02-03T17:02:32.294708+00:00 19994330.285980515182 27870000.000067625195 262864330.286044448614 1 60343.710107479 2024-02-03T17:02:33.286195+00:00 19994330.286190863699 27869999.999966293573 262864330.286153465509 1 60343.710118996 2024-02-03T17:02:34.281306+00:00 19994330.286063261330 27869999.999987322837 262864330.286046892405 1 60343.710130608 2024-02-03T17:02:35.284555+00:00 19994330.286209587008 27869999.999967038631 262864330.286172926426 1 60343.710142222 2024-02-03T17:02:36.287960+00:00 19994330.285969983786 27869999.999929659069 262864330.285895943642 1 60343.710153762 2024-02-03T17:02:37.285037+00:00 19994330.285987649113 27869999.999962486327 262864330.285946428776 1 60343.710165374 2024-02-03T17:02:38.288351+00:00 19994330.286270633340 27869999.999951787293 262864330.286218702793 1 60343.710176941 2024-02-03T17:02:39.287672+00:00 19994330.285930391401 27870000.000000920147 262864330.285927623510 1 60343.710188640 2024-02-03T17:02:40.298466+00:00 19994330.286104287952 27870000.000035744160 262864330.286136329174 1 60343.710200062 2024-02-03T17:02:41.285373+00:00 19994330.285955980420 27870000.000015478581 262864330.285967767239 1 60343.710211654 2024-02-03T17:02:42.286916+00:00 19994330.286072239280 27870000.000065043569 262864330.286133587360 1 60343.710223277 2024-02-03T17:02:43.291142+00:00 19994330.286031085998 27870000.000062830746 262864330.286090224981 1 60343.710234830 2024-02-03T17:02:44.289303+00:00 19994330.286216691136 27870000.000037301332 262864330.286250293255 1 60343.710246434 2024-02-03T17:02:45.291841+00:00 19994330.286069970578 27870000.000012319535 262864330.286078572273 1 60343.710257905 2024-02-03T17:02:46.282986+00:00 19994330.285837158561 27869999.999928634614 262864330.285762071609 1 60343.710269540 2024-02-03T17:02:47.288235+00:00 19994330.286019857973 27869999.999951049685 262864330.285967230797 1 60343.710281114 2024-02-03T17:02:48.288260+00:00 19994330.285913940519 27869999.999918479472 262864330.285828739405 1 60343.710292644 2024-02-03T17:02:49.284442+00:00 19994330.286259446293 27870000.000003818423 262864330.286259561777 1 60343.710304244 2024-02-03T17:02:50.286713+00:00 19994330.286075379699 27870000.000027399510 262864330.286099076271 1 60343.710315772 2024-02-03T17:02:51.282742+00:00 19994330.286322776228 27870000.000023778528 262864330.286342859268 1 60343.710327361 2024-02-03T17:02:52.283952+00:00 19994330.285911366343 27870000.000026576221 262864330.285934269428 1 60343.710338927 2024-02-03T17:02:53.283275+00:00 19994330.286174975336 27870000.000110797584 262864330.286282092333 1 60343.710350522 2024-02-03T17:02:54.285091+00:00 19994330.285952534527 27870000.000070270151 262864330.286019116640 1 60343.710362087 2024-02-03T17:02:55.284266+00:00 19994330.286349620670 27870000.000022500753 262864330.286368429661 1 60343.710373646 2024-02-03T17:02:56.282968+00:00 19994330.286043994129 27869999.999984599650 262864330.286024898291 1 60343.710385296 2024-02-03T17:02:57.289590+00:00 19994330.285875346512 27869999.999988578260 262864330.285860240459 1 60343.710396815 2024-02-03T17:02:58.284817+00:00 19994330.285923719406 27869999.999952796847 262864330.285872817039 1 60343.710408428 2024-02-03T17:02:59.288167+00:00 19994330.286214597523 27869999.999912641943 262864330.286123543978 1 60343.710419926 2024-02-03T17:03:00.281620+00:00 19994330.286188848317 27869999.999956782907 262864330.286141932011 1 60343.710431975 2024-02-03T17:03:01.322656+00:00 19994330.286070946604 27869999.999968171120 262864330.286035418510 1 60343.710443165 2024-02-03T17:03:02.289464+00:00 19994330.286134134978 27870000.000011924654 262864330.286142349243 1 60343.710454714 2024-02-03T17:03:03.287354+00:00 19994330.286230806261 27870000.000047791749 262864330.286274909973 1 60343.710466267 2024-02-03T17:03:04.285475+00:00 19994330.286084998399 27870000.000047124922 262864330.286128431559 1 60343.710477908 2024-02-03T17:03:05.291265+00:00 19994330.286313232034 27870000.000005703419 262864330.286315232515 1 60343.710489401 2024-02-03T17:03:06.284254+00:00 19994330.285898327827 27870000.000042472035 262864330.285937100649 1 60343.710500974 2024-02-03T17:03:07.284170+00:00 19994330.286118172109 27869999.999980498105 262864330.286094993353 1 60343.710512616 2024-02-03T17:03:08.290040+00:00 19994330.286037255079 27869999.999959401786 262864330.285992980003 1 60343.710524179 2024-02-03T17:03:09.289045+00:00 19994330.286079339683 27869999.999948360026 262864330.286024004221 1 60343.710535691 2024-02-03T17:03:10.283697+00:00 19994330.285940311849 27869999.999980010092 262864330.285916626453 1 60343.710547318 2024-02-03T17:03:11.288255+00:00 19994330.285967595875 27869999.999994043261 262864330.285957932472 1 60343.710558901 2024-02-03T17:03:12.289002+00:00 19994330.285981748253 27869999.999960731715 262864330.285938769579 1 60343.710570393 2024-02-03T17:03:13.281990+00:00 19994330.286054398865 27870000.000048249960 262864330.286098957062 1 60343.710582006 2024-02-03T17:03:14.285296+00:00 19994330.286126483232 27870000.000012923032 262864330.286135733128 1 60343.710593546 2024-02-03T17:03:15.282410+00:00 19994330.286158982664 27870000.000045515597 262864330.286200791597 1 60343.710605172 2024-02-03T17:03:16.286890+00:00 19994330.285889703780 27870000.000038824975 262864330.285924851894 1 60343.710616678 2024-02-03T17:03:17.280964+00:00 19994330.286204241216 27870000.000046186149 262864330.286246746778 1 60343.710628284 2024-02-03T17:03:18.283702+00:00 19994330.285900920630 27869999.999950543046 262864330.285847753286 1 60343.710639890 2024-02-03T17:03:19.286485+00:00 19994330.286275524646 27869999.999993197620 262864330.286265045404 1 60343.710651509 2024-02-03T17:03:20.290377+00:00 19994330.285804517567 27869999.999924216419 262864330.285725027323 1 60343.710662999 2024-02-03T17:03:21.283154+00:00 19994330.286110997200 27869999.999938447028 262864330.286045759916 1 60343.710674573 2024-02-03T17:03:22.283127+00:00 19994330.286172050983 27869999.999984741211 262864330.286153107882 1 60343.710686156 2024-02-03T17:03:23.283820+00:00 19994330.286162346601 27869999.999980363995 262864330.286139011383 1 60343.710697751 2024-02-03T17:03:24.285632+00:00 19994330.286227662116 27870000.000026650727 262864330.286250621080 1 60343.710709279 2024-02-03T17:03:25.281763+00:00 19994330.286056902260 27870000.000050544739 262864330.286103755236 1 60343.710720884 2024-02-03T17:03:26.284350+00:00 19994330.286267962307 27870000.000101391226 262864330.286365658045 1 60343.710732445 2024-02-03T17:03:27.283229+00:00 19994330.286228511482 27869999.999982111156 262864330.286206930876 1 60343.710744020 2024-02-03T17:03:28.283315+00:00 19994330.286053452641 27869999.999991290271 262864330.286041051149 1 60343.710755627 2024-02-03T17:03:29.286188+00:00 19994330.286055933684 27869999.999963477254 262864330.286015689373 1 60343.710767140 2024-02-03T17:03:30.280892+00:00 19994330.285990413278 27869999.999973613769 262864330.285960346460 1 60343.710778735 2024-02-03T17:03:31.282651+00:00 19994330.285968739539 27869999.999914485961 262864330.285879552364 1 60343.710790371 2024-02-03T17:03:32.288049+00:00 19994330.286018215120 27869999.999974276870 262864330.285988807678 1 60343.710801943 2024-02-03T17:03:33.287881+00:00 19994330.286127284169 27869999.999990105629 262864330.286113679409 1 60343.710813461 2024-02-03T17:03:34.283033+00:00 19994330.286001492292 27870000.000002399087 262864330.286000192165 1 60343.710825029 2024-02-03T17:03:35.282520+00:00 19994330.286178868264 27870000.000017423183 262864330.286192595959 1 60343.710836595 2024-02-03T17:03:36.281797+00:00 19994330.286213420331 27870000.000057823956 262864330.286267548800 1 60343.710848181 2024-02-03T17:03:37.282793+00:00 19994330.286172743887 27870000.000047475100 262864330.286216527224 1 60343.710859770 2024-02-03T17:03:38.284133+00:00 19994330.286160528660 27870000.000016197562 262864330.286173045635 1 60343.710871358 2024-02-03T17:03:39.285378+00:00 19994330.285996478051 27870000.000001884997 262864330.285994648933 1 60343.710882907 2024-02-03T17:03:40.283135+00:00 19994330.286141674966 27869999.999945029616 262864330.286083012819 1 60343.710894495 2024-02-03T17:03:41.284413+00:00 19994330.286217294633 27869999.999985963106 262864330.286199569702 1 60343.710906047 2024-02-03T17:03:42.282452+00:00 19994330.286062978208 27869999.999959807843 262864330.286019086838 1 60343.710917642 2024-02-03T17:03:43.284276+00:00 19994330.286161523312 27869999.999974444509 262864330.286132246256 1 60343.710929183 2024-02-03T17:03:44.281456+00:00 19994330.286156270653 27869999.999996684492 262864330.286149263382 1 60343.710940792 2024-02-03T17:03:45.284397+00:00 19994330.286325864494 27870000.000003125519 262864330.286325305700 1 60343.710952335 2024-02-03T17:03:46.281742+00:00 19994330.286089114845 27870000.000033337623 262864330.286118775606 1 60343.710963909 2024-02-03T17:03:47.281725+00:00 19994330.285966545343 27870000.000055532902 262864330.286018371582 1 60343.710975532 2024-02-03T17:03:48.286014+00:00 19994330.286109801382 27870000.000034146011 262864330.286140263081 1 60343.710987045 2024-02-03T17:03:49.280714+00:00 19994330.286236915737 27870000.000077009201 262864330.286310225725 1 60343.710998653 2024-02-03T17:03:50.283653+00:00 19994330.286146424711 27869999.999989032745 262864330.286131769419 1 60343.711010233 2024-02-03T17:03:51.284076+00:00 19994330.285968907177 27869999.999940074980 262864330.285905271769 1 60343.711021792 2024-02-03T17:03:52.282815+00:00 19994330.286184810102 27869999.999965883791 262864330.286146998405 1 60343.711033389 2024-02-03T17:03:53.284800+00:00 19994330.285901155323 27869999.999898992479 262864330.285796463490 1 60343.711044933 2024-02-03T17:03:54.282195+00:00 19994330.286072395742 27869999.999991644174 262864330.286060363054 1 60343.711056497 2024-02-03T17:03:55.281315+00:00 19994330.286114055663 27869999.999975215644 262864330.286085575819 1 60343.711068073 2024-02-03T17:03:56.281514+00:00 19994330.286020196974 27870000.000019803643 262864330.286036282778 1 60343.711079776 2024-02-03T17:03:57.292685+00:00 19994330.286032889038 27870000.000023696572 262864330.286052882671 1 60343.711091291 2024-02-03T17:03:58.287546+00:00 19994330.286100175232 27870000.000057268888 262864330.286153763533 1 60343.711102803 2024-02-03T17:03:59.282201+00:00 19994330.286106195301 27870000.000019691885 262864330.286122202873 1 60343.711114404 2024-02-03T17:04:00.284540+00:00 19994330.286347497255 27870000.000021725893 262864330.286365538836 1 60343.711125953 2024-02-03T17:04:01.282313+00:00 19994330.285803034902 27869999.999972827733 262864330.285772144794 1 60343.711137659 2024-02-03T17:04:02.293731+00:00 19994330.286151509732 27870000.000014375895 262864330.286162167788 1 60343.711149205 2024-02-03T17:04:03.291297+00:00 19994330.285965260118 27869999.999911662191 262864330.285873234272 1 60343.711160793 2024-02-03T17:04:04.292497+00:00 19994330.286106161773 27869999.999920241535 262864330.286022722721 1 60343.711172322 2024-02-03T17:04:05.288584+00:00 19994330.286126732826 27869999.999948255718 262864330.286071300507 1 60343.711183930 2024-02-03T17:04:06.291591+00:00 19994330.286153014749 27869999.999969489872 262864330.286118805408 1 60343.711195522 2024-02-03T17:04:07.293083+00:00 19994330.286256358027 27870000.000062316656 262864330.286314964294 1 60343.711207101 2024-02-03T17:04:08.293499+00:00 19994330.285900868475 27870000.000030372292 262864330.285927534103 1 60343.711218624 2024-02-03T17:04:09.289144+00:00 19994330.286218538880 27870000.000069651753 262864330.286284506321 1 60343.711230223 2024-02-03T17:04:10.291257+00:00 19994330.286058451980 27870000.000045508146 262864330.286100268364 1 60343.711241795 2024-02-03T17:04:11.291053+00:00 19994330.286024179310 27870000.000049188733 262864330.286069661379 1 60343.711253333 2024-02-03T17:04:12.287957+00:00 19994330.286255367100 27869999.999987646937 262864330.286239326000 1 60343.711264931 2024-02-03T17:04:13.290062+00:00 19994330.286015450954 27869999.999957814813 262864330.285969555378 1 60343.711276509 2024-02-03T17:04:14.290386+00:00 19994330.286026705056 27869999.999928619713 262864330.285951644182 1 60343.711288097 2024-02-03T17:04:15.291573+00:00 19994330.286069884896 27869999.999942123890 262864330.286008298397 1 60343.711299750 2024-02-03T17:04:16.298399+00:00 19994330.286201599985 27869999.999948356301 262864330.286146253347 1 60343.711311243 2024-02-03T17:04:17.291404+00:00 19994330.285915855318 27869999.999970931560 262864330.285883098841 1 60343.711322757 2024-02-03T17:04:18.286253+00:00 19994330.286263134331 27870000.000030081719 262864330.286289513111 1 60343.711334399 2024-02-03T17:04:19.292086+00:00 19994330.286140598357 27870000.000047329813 262864330.286184221506 1 60343.711345933 2024-02-03T17:04:20.288646+00:00 19994330.285989761353 27870000.000131800771 262864330.286117851734 1 60343.711357463 2024-02-03T17:04:21.284802+00:00 19994330.286145415157 27870000.000052299351 262864330.286194026470 1 60343.711369006 2024-02-03T17:04:22.282146+00:00 19994330.286172300577 27870000.000035103410 262864330.286203712225 1 60343.711380855 2024-02-03T17:04:23.305848+00:00 19994330.286175336689 27869999.999995253980 262864330.286166906357 1 60343.711392181 2024-02-03T17:04:24.284442+00:00 19994330.286156363785 27869999.999946743250 262864330.286099404097 1 60343.711403804 2024-02-03T17:04:25.288667+00:00 19994330.286045230925 27869999.999967586249 262864330.286009103060 1 60343.711415314 2024-02-03T17:04:26.283110+00:00 19994330.286026399583 27869999.999941453338 262864330.285964161158 1 60343.711426911 2024-02-03T17:04:27.285137+00:00 19994330.285927698016 27869999.999976020306 262864330.285899996758 1 60343.711438515 2024-02-03T17:04:28.287709+00:00 19994330.286156136543 27870000.000008862466 262864330.286161303520 1 60343.711450096 2024-02-03T17:04:29.288334+00:00 19994330.285960901529 27870000.000032491982 262864330.285989701748 1 60343.711461604 2024-02-03T17:04:30.282598+00:00 19994330.286256376654 27870000.000059314072 262864330.286311984062 1 60343.711473262 2024-02-03T17:04:31.289825+00:00 19994330.285945836455 27870000.000003695488 262864330.285945832729 1 60343.711484804 2024-02-03T17:04:32.287073+00:00 19994330.286061268300 27870000.000046219677 262864330.286103785038 1 60343.711496336 2024-02-03T17:04:33.283468+00:00 19994330.286175485700 27869999.999993957579 262864330.286165744066 1 60343.711507945 2024-02-03T17:04:34.286485+00:00 19994330.286175679415 27869999.999976478517 262864330.286148458719 1 60343.711519547 2024-02-03T17:04:35.288843+00:00 19994330.286225151271 27869999.999946329743 262864330.286167770624 1 60343.711531125 2024-02-03T17:04:36.289149+00:00 19994330.285847850144 27869999.999942887574 262864330.285787045956 1 60343.711542644 2024-02-03T17:04:37.284462+00:00 19994330.286029711366 27869999.999964170158 262864330.285990178585 1 60343.711554263 2024-02-03T17:04:38.288314+00:00 19994330.286325883120 27869999.999976083636 262864330.286298274994 1 60343.711566234 2024-02-03T17:04:39.322649+00:00 19994330.285939689726 27869999.999993223697 262864330.285929232836 1 60343.711577417 2024-02-03T17:04:40.288812+00:00 19994330.286046039313 27870000.000039465725 262864330.286081790924 1 60343.711588941 2024-02-03T17:04:41.284505+00:00 19994330.285981766880 27870000.000077705830 262864330.286055773497 1 60343.711600532 2024-02-03T17:04:42.285985+00:00 19994330.286218952388 27870000.000056564808 262864330.286271810532 1 60343.711612075 2024-02-03T17:04:43.283293+00:00 19994330.286011129618 27870000.000034511089 262864330.286041945219 1 60343.711623668 2024-02-03T17:04:44.284882+00:00 19994330.286054223776 27870000.000071365386 262864330.286121904850 1 60343.711635249 2024-02-03T17:04:45.285519+00:00 19994330.286147471517 27869999.999989401549 262864330.286133170128 1 60343.711646790 2024-02-03T17:04:46.282608+00:00 19994330.286038212478 27869999.999953620136 262864330.285988152027 1 60343.711658430 2024-02-03T17:04:47.288357+00:00 19994330.285983603448 27869999.999921970069 262864330.285901874304 1 60343.711669959 2024-02-03T17:04:48.284452+00:00 19994330.286058060825 27869999.999951601028 262864330.286005973816 1 60343.711681568 2024-02-03T17:04:49.287447+00:00 19994330.286153990775 27869999.999939288944 262864330.286089599133 1 60343.711693130 2024-02-03T17:04:50.286471+00:00 19994330.286160979420 27869999.999980755150 262864330.286138027906 1 60343.711704669 2024-02-03T17:04:51.283380+00:00 19994330.285805478692 27870000.000064868480 262864330.285866677761 1 60343.711716239 2024-02-03T17:04:52.283071+00:00 19994330.286100205034 27870000.000048652291 262864330.286145150661 1 60343.711727798 2024-02-03T17:04:53.281696+00:00 19994330.286285195500 27870000.000066217035 262864330.286347717047 1 60343.711739461 2024-02-03T17:04:54.289439+00:00 19994330.286246508360 27870000.000022597611 262864330.286265403032 1 60343.711751036 2024-02-03T17:04:55.289512+00:00 19994330.286236144602 27870000.000006619841 262864330.286239057779 1 60343.711762615 2024-02-03T17:04:56.289881+00:00 19994330.286191336811 27869999.999963924289 262864330.286151587963 1 60343.711774158 2024-02-03T17:04:57.287289+00:00 19994330.286003157496 27869999.999905776232 262864330.285905241966 1 60343.711785678 2024-02-03T17:04:58.282607+00:00 19994330.286180201918 27869999.999960150570 262864330.286136657000 1 60343.711797296 2024-02-03T17:04:59.286373+00:00 19994330.285843126476 27869999.999901350588 262864330.285740792751 1 60343.711808858 2024-02-03T17:05:00.285340+00:00 19994330.286344535649 27869999.999963853508 262864330.286304682493 1 60343.711820450 2024-02-03T17:05:01.286861+00:00 19994330.285999339074 27870000.000025019050 262864330.286020666361 1 60343.711832142 2024-02-03T17:05:02.297038+00:00 19994330.286174397916 27870000.000027228147 262864330.286197930574 1 60343.711843667 2024-02-03T17:05:03.292792+00:00 19994330.285699032247 27870000.000027894974 262864330.285723239183 1 60343.711855284 2024-02-03T17:05:04.296575+00:00 19994330.286413632333 27870000.000064786524 262864330.286474734545 1 60343.711866801 2024-02-03T17:05:05.291602+00:00 19994330.286033373326 27870000.000050026923 262864330.286079704762 1 60343.711878392 2024-02-03T17:05:06.293097+00:00 19994330.286044627428 27870000.000015854836 262864330.286056786776 1 60343.711889912 2024-02-03T17:05:07.288388+00:00 19994330.285976842046 27869999.999961894006 262864330.285935044289 1 60343.711901534 2024-02-03T17:05:08.292587+00:00 19994330.286029174924 27869999.999961424619 262864330.285986900330 1 60343.711913179 2024-02-03T17:05:09.298691+00:00 19994330.286311652511 27869999.999946050346 262864330.286254018545 1 60343.711924625 2024-02-03T17:05:10.287545+00:00 19994330.286019578576 27869999.999916926026 262864330.285932779312 1 60343.711936251 2024-02-03T17:05:11.292113+00:00 19994330.286018487066 27869999.999970935285 262864330.285985738039 1 60343.711947817 2024-02-03T17:05:12.291420+00:00 19994330.286014914513 27870000.000001173466 262864330.286012381315 1 60343.711959368 2024-02-03T17:05:13.289385+00:00 19994330.285851120949 27870000.000103399158 262864330.285950839520 1 60343.711971141 2024-02-03T17:05:14.306611+00:00 19994330.286219451576 27870000.000040065497 262864330.286255806684 1 60343.711982541 2024-02-03T17:05:15.291503+00:00 19994330.286197524518 27870000.000044584274 262864330.286238402128 1 60343.711994114 2024-02-03T17:05:16.291423+00:00 19994330.286209352314 27870000.000056527555 262864330.286262184381 1 60343.712005693 2024-02-03T17:05:17.291908+00:00 19994330.286106672138 27870000.000040866435 262864330.286143839359 1 60343.712017213 2024-02-03T17:05:18.287185+00:00 19994330.286014843732 27869999.999974887818 262864330.285986036062 1 60343.712028818 2024-02-03T17:05:19.289861+00:00 19994330.286290731281 27869999.999999314547 262864330.286286354065 1 60343.712040326 2024-02-03T17:05:20.284166+00:00 19994330.285999983549 27869999.999970003963 262864330.285966306925 1 60343.712051926 2024-02-03T17:05:21.286408+00:00 19994330.286087822169 27869999.999941833317 262864330.286025941372 1 60343.712063529 2024-02-03T17:05:22.288916+00:00 19994330.285995278507 27870000.000015523285 262864330.286007106304 1 60343.712075075 2024-02-03T17:05:23.286475+00:00 19994330.286133941263 27869999.999999172986 262864330.286129415035 1 60343.712086692 2024-02-03T17:05:24.290196+00:00 19994330.286169081926 27870000.000029705465 262864330.286195099354 1 60343.712098185 2024-02-03T17:05:25.283194+00:00 19994330.286013469100 27870000.000061400235 262864330.286071181297 1 60343.712109763 2024-02-03T17:05:26.283531+00:00 19994330.286231577396 27869999.999984201044 262864330.286212086678 1 60343.712121417 2024-02-03T17:05:27.290421+00:00 19994330.286086685956 27870000.000018063933 262864330.286101043224 1 60343.712132909 2024-02-03T17:05:28.283370+00:00 19994330.286031469703 27869999.999999266118 262864330.286027014256 1 60343.712144497 2024-02-03T17:05:29.284558+00:00 19994330.286070939153 27869999.999959729612 262864330.286026984453 1 60343.712156126 2024-02-03T17:05:30.289306+00:00 19994330.285766743124 27870000.000003114343 262864330.285766154528 1 60343.712167779 2024-02-03T17:05:31.296068+00:00 19994330.286058917642 27869999.999965589494 262864330.286020815372 1 60343.712179264 2024-02-03T17:05:32.288363+00:00 19994330.286120310426 27869999.999958142638 262864330.286074757576 1 60343.712190829 2024-02-03T17:05:33.287638+00:00 19994330.286218874156 27869999.999973006546 262864330.286188185215 1 60343.712202416 2024-02-03T17:05:34.288722+00:00 19994330.285964056849 27870000.000001505017 262864330.285961866379 1 60343.712214040 2024-02-03T17:05:35.293074+00:00 19994330.286097109318 27869999.999995823950 262864330.286089241505 1 60343.712225554 2024-02-03T17:05:36.287816+00:00 19994330.286216713488 27870000.000029180199 262864330.286242187023 1 60343.712237106 2024-02-03T17:05:37.285963+00:00 19994330.285821404308 27870000.000073451549 262864330.285891175270 1 60343.712248642 2024-02-03T17:05:38.282630+00:00 19994330.286023475230 27869999.999975968152 262864330.285995751619 1 60343.712260221 2024-02-03T17:05:39.283085+00:00 19994330.286292780191 27870000.000000782311 262864330.286289870739 1 60343.712271789 2024-02-03T17:05:40.282580+00:00 19994330.285990227014 27869999.999949604273 262864330.285936146975 1 60343.712283344 2024-02-03T17:05:41.280964+00:00 19994330.286022827029 27869999.999942936003 262864330.285962045193 1 60343.712294999 2024-02-03T17:05:42.287868+00:00 19994330.286098703742 27869999.999898821115 262864330.285993814468 1 60343.712306515 2024-02-03T17:05:43.282913+00:00 19994330.286101356149 27869999.999990612268 262864330.286088287830 1 60343.712318130 2024-02-03T17:05:44.286438+00:00 19994330.286172140390 27869999.999984424561 262864330.286152869463 1 60343.712329667 2024-02-03T17:05:45.283223+00:00 19994330.286121215671 27870000.000066924840 262864330.286184459925 1 60343.712341207 2024-02-03T17:05:46.280240+00:00 19994330.286119863391 27870000.000054653734 262864330.286170840263 1 60343.712352884 2024-02-03T17:05:47.289136+00:00 19994330.286228030920 27870000.000021051615 262864330.286245375872 1 60343.712364391 2024-02-03T17:05:48.283427+00:00 19994330.286076001823 27870000.000063650310 262864330.286135971546 1 60343.712375976 2024-02-03T17:05:49.284292+00:00 19994330.286199677736 27870000.000018116087 262864330.286214113235 1 60343.712387543 2024-02-03T17:05:50.283745+00:00 19994330.286139957607 27870000.000018782914 262864330.286155045033 1 60343.712399174 2024-02-03T17:05:51.288676+00:00 19994330.286079823971 27869999.999973732978 262864330.286049872637 1 60343.712410731 2024-02-03T17:05:52.287170+00:00 19994330.285980116576 27869999.999929510057 262864330.285905927420 1 60343.712422319 2024-02-03T17:05:53.288338+00:00 19994330.286137070507 27869999.999954305589 262864330.286087691784 1 60343.712433837 2024-02-03T17:05:54.283533+00:00 19994330.286185059696 27869999.999955199659 262864330.286136567593 1 60343.712445404 2024-02-03T17:05:55.282903+00:00 19994330.286075461656 27870000.000003945082 262864330.286075711250 1 60343.712456976 2024-02-03T17:05:56.282679+00:00 19994330.286036156118 27870000.000050567091 262864330.286083042622 1 60343.712468541 2024-02-03T17:05:57.281952+00:00 19994330.286093153059 27870000.000005692244 262864330.286095142365 1 60343.712480144 2024-02-03T17:05:58.284396+00:00 19994330.286255031824 27870000.000071156770 262864330.286322504282 1 60343.712491708 2024-02-03T17:05:59.283607+00:00 19994330.286367129534 27870000.000029414892 262864330.286392837763 1 60343.712503254 2024-02-03T17:06:00.281150+00:00 19994330.286027107388 27870000.000034097582 262864330.286057502031 1 60343.712514827 2024-02-03T17:06:01.281072+00:00 19994330.286076214164 27870000.000040061772 262864330.286112576723 1 60343.712526564 2024-02-03T17:06:02.295138+00:00 19994330.286001063883 27869999.999963060021 262864330.285960406065 1 60343.712538101 2024-02-03T17:06:03.291905+00:00 19994330.286209836602 27869999.999958619475 262864330.286164760590 1 60343.712549682 2024-02-03T17:06:04.292537+00:00 19994330.286041714251 27869999.999971166253 262864330.286009162664 1 60343.712561240 2024-02-03T17:06:05.291125+00:00 19994330.286034595221 27869999.999991547316 262864330.286022424698 1 60343.712572893 2024-02-03T17:06:06.297911+00:00 19994330.286042012274 27869999.999973878264 262864330.286012202501 1 60343.712584494 2024-02-03T17:06:07.300306+00:00 19994330.286122430116 27870000.000041544437 262864330.286160290241 1 60343.712595918 2024-02-03T17:06:08.287339+00:00 19994330.285986747593 27870000.000039372593 262864330.286022424698 1 60343.712607548 2024-02-03T17:06:09.292121+00:00 19994330.286240387708 27870000.000054437667 262864330.286291152239 1 60343.712619099 2024-02-03T17:06:10.290145+00:00 19994330.286167498678 27870000.000058844686 262864330.286222636700 1 60343.712630742 2024-02-03T17:06:11.296118+00:00 19994330.286136753857 27869999.999991256744 262864330.286124318838 1 60343.712642246 2024-02-03T17:06:12.290037+00:00 19994330.285964820534 27870000.000003356487 262864330.285964488983 1 60343.712653870 2024-02-03T17:06:13.294327+00:00 19994330.286132175475 27869999.999975387007 262864330.286103874445 1 60343.712665413 2024-02-03T17:06:14.291660+00:00 19994330.286214426160 27869999.999958798289 262864330.286169528961 1 60343.712676945 2024-02-03T17:06:15.288076+00:00 19994330.286115892231 27869999.999972779304 262864330.286084979773 1 60343.712688542 2024-02-03T17:06:16.290013+00:00 19994330.285974077880 27869999.999958328903 262864330.285928726196 1 60343.712700199 2024-02-03T17:06:17.297173+00:00 19994330.286236923188 27870000.000042777508 262864330.286275982857 1 60343.712711664 2024-02-03T17:06:18.287795+00:00 19994330.286186497658 27870000.000058230013 262864330.286241024733 1 60343.712723291 2024-02-03T17:06:19.292384+00:00 19994330.286059290171 27870000.000063959509 262864330.286119550467 1 60343.712734802 2024-02-03T17:06:20.286885+00:00 19994330.286128237844 27870000.000068236142 262864330.286192774773 1 60343.712746473 2024-02-03T17:06:21.295219+00:00 19994330.286008592695 27870000.000087637454 262864330.286092549562 1 60343.712757992 2024-02-03T17:06:22.290524+00:00 19994330.286082513630 27870000.000048469752 262864330.286127269268 1 60343.712769652 2024-02-03T17:06:23.297950+00:00 19994330.286011617631 27869999.999974690378 262864330.285982608795 1 60343.712781132 2024-02-03T17:06:24.289797+00:00 19994330.286221094429 27869999.999937046319 262864330.286154448986 1 60343.712792768 2024-02-03T17:06:25.295142+00:00 19994330.286060702056 27869999.999969478697 262864330.286026477814 1 60343.712804278 2024-02-03T17:06:26.289656+00:00 19994330.285923343152 27869999.999949652702 262864330.285869300365 1 60343.712815935 2024-02-03T17:06:27.296770+00:00 19994330.286332421005 27869999.999984558672 262864330.286313295364 1 60343.712827341 2024-02-03T17:06:28.282260+00:00 19994330.286013692617 27870000.000022843480 262864330.286032825708 1 60343.712838929 2024-02-03T17:06:29.283431+00:00 19994330.286097209901 27870000.000020246953 262864330.286113739014 1 60343.712850512 2024-02-03T17:06:30.284272+00:00 19994330.286315359175 27870000.000032242388 262864330.286343902349 1 60343.712862144 2024-02-03T17:06:31.289239+00:00 19994330.286033783108 27870000.000031419098 262864330.286061495543 1 60343.712873753 2024-02-03T17:06:32.292229+00:00 19994330.286263644695 27870000.000057090074 262864330.286317050457 1 60343.712885317 2024-02-03T17:06:33.291425+00:00 19994330.286309648305 27870000.000004224479 262864330.286310195923 1 60343.712896849 2024-02-03T17:06:34.287759+00:00 19994330.286158096045 27869999.999956756830 262864330.286111146212 1 60343.712908403 2024-02-03T17:06:35.286025+00:00 19994330.286027818918 27869999.999972090125 262864330.285996228456 1 60343.712920034 2024-02-03T17:06:36.290933+00:00 19994330.286009106785 27869999.999940197915 262864330.285945594311 1 60343.712931567 2024-02-03T17:06:37.287363+00:00 19994330.286192685366 27869999.999994233251 262864330.286183208227 1 60343.712943196 2024-02-03T17:06:38.292141+00:00 19994330.286116585135 27869999.999951563776 262864330.286064445972 1 60343.712954727 2024-02-03T17:06:39.288368+00:00 19994330.285907883197 27870000.000019002706 262864330.285923212767 1 60343.712966348 2024-02-03T17:06:40.292495+00:00 19994330.286308806390 27870000.000050902367 262864330.286356002092 1 60343.712977879 2024-02-03T17:06:41.288731+00:00 19994330.286328576505 27870000.000056412071 262864330.286381304264 1 60343.712989365 2024-02-03T17:06:42.281159+00:00 19994330.286175988615 27870000.000049479306 262864330.286221772432 1 60343.713000995 2024-02-03T17:06:43.285988+00:00 19994330.285986617208 27870000.000043459237 262864330.286026358604 1 60343.713012546 2024-02-03T17:06:44.283978+00:00 19994330.286026205868 27869999.999978356063 262864330.286000877619 1 60343.713024129 2024-02-03T17:06:45.284713+00:00 19994330.285953491926 27869999.999999199063 262864330.285948991776 1 60343.713035721 2024-02-03T17:06:46.286272+00:00 19994330.286100488156 27869999.999987885356 262864330.286084681749 1 60343.713047273 2024-02-03T17:06:47.284402+00:00 19994330.286259137094 27869999.999912340194 262864330.286167800426 1 60343.713058877 2024-02-03T17:06:48.286994+00:00 19994330.286209288985 27869999.999981530011 262864330.286187112331 1 60343.713070485 2024-02-03T17:06:49.289908+00:00 19994330.286051765084 27870000.000009313226 262864330.286057353020 1 60343.713082030 2024-02-03T17:06:50.287405+00:00 19994330.285992398858 27869999.999996025115 262864330.285984754562 1 60343.713093559 2024-02-03T17:06:51.283471+00:00 19994330.286178946495 27870000.000013906509 262864330.286189168692 1 60343.713105201 2024-02-03T17:06:52.289335+00:00 19994330.286058373749 27870000.000050988048 262864330.286105662584 1 60343.713116826 2024-02-03T17:06:53.293828+00:00 19994330.286184675992 27870000.000024087727 262864330.286205053329 1 60343.713128338 2024-02-03T17:06:54.288395+00:00 19994330.286139391363 27870000.000021953136 262864330.286157667637 1 60343.713139988 2024-02-03T17:06:55.294987+00:00 19994330.286008246243 27870000.000022850931 262864330.286027401686 1 60343.713151488 2024-02-03T17:06:56.288569+00:00 19994330.285851988941 27869999.999978758395 262864330.285827040672 1 60343.713163155 2024-02-03T17:06:57.296586+00:00 19994330.286025777459 27869999.999950360507 262864330.285972416401 1 60343.713174639 2024-02-03T17:06:58.288834+00:00 19994330.286068189889 27869999.999975807965 262864330.286040306091 1 60343.713186210 2024-02-03T17:06:59.288564+00:00 19994330.286054007709 27869999.999963920563 262864330.286014229059 1 60343.713197853 2024-02-03T17:07:00.294547+00:00 19994330.286136135459 27870000.000004384667 262864330.286136806011 1 60343.713209622 2024-02-03T17:07:01.311360+00:00 19994330.286175932735 27870000.000000905246 262864330.286173135042 1 60343.713220965 2024-02-03T17:07:02.291382+00:00 19994330.285985171795 27870000.000022854656 262864330.286004334688 1 60343.713232526 2024-02-03T17:07:03.290233+00:00 19994330.286380231380 27870000.000043474138 262864330.286420017481 1 60343.713244131 2024-02-03T17:07:04.292926+00:00 19994330.285923883319 27870000.000015266240 262864330.285935461521 1 60343.713255591 2024-02-03T17:07:05.283045+00:00 19994330.286105848849 27869999.999989971519 262864330.286092132330 1 60343.713267231 2024-02-03T17:07:06.288787+00:00 19994330.286088466644 27869999.999998312443 262864330.286083072424 1 60343.713278797 2024-02-03T17:07:07.288006+00:00 19994330.286160591990 27869999.999993629754 262864330.286150515079 1 60343.713290359 2024-02-03T17:07:08.286999+00:00 19994330.286158610135 27869999.999917224050 262864330.286072134972 1 60343.713301877 2024-02-03T17:07:09.282144+00:00 19994330.286130867898 27869999.999977495521 262864330.286104679108 1 60343.713313485 2024-02-03T17:07:10.285048+00:00 19994330.285954736173 27869999.999956317246 262864330.285907357931 1 60343.713325099 2024-02-03T17:07:11.288568+00:00 19994330.286010120064 27869999.999997634441 262864330.286004066467 1 60343.713336671 2024-02-03T17:07:12.288361+00:00 19994330.286145206541 27870000.000033900142 262864330.286175429821 1 60343.713348229 2024-02-03T17:07:13.286969+00:00 19994330.286077976227 27870000.000035881996 262864330.286110162735 1 60343.713359805 2024-02-03T17:07:14.287143+00:00 19994330.286069594324 27870000.000051286072 262864330.286117196083 1 60343.713371452 2024-02-03T17:07:15.293465+00:00 19994330.285928990692 27869999.999972149730 262864330.285897463560 1 60343.713382899 2024-02-03T17:07:16.282489+00:00 19994330.286067735404 27869999.999983366579 262864330.286047399044 1 60343.713394716 2024-02-03T17:07:17.303519+00:00 19994330.285978909582 27869999.999972026795 262864330.285947233438 1 60343.713406218 2024-02-03T17:07:18.297241+00:00 19994330.286195274442 27869999.999984659255 262864330.286176234484 1 60343.713417735 2024-02-03T17:07:19.292303+00:00 19994330.286237034947 27869999.999939285219 262864330.286172628403 1 60343.713429308 2024-02-03T17:07:20.292160+00:00 19994330.286231487989 27869999.999972350895 262864330.286200135946 1 60343.713441009 2024-02-03T17:07:21.303198+00:00 19994330.285927619785 27869999.999943803996 262864330.285867720842 1 60343.713452641 2024-02-03T17:07:22.308200+00:00 19994330.286096643656 27870000.000000536442 262864330.286093473434 1 60343.713464020 2024-02-03T17:07:23.291308+00:00 19994330.286272130907 27870000.000019621104 262864330.286288052797 1 60343.713475695 2024-02-03T17:07:24.300049+00:00 19994330.286096237600 27870000.000092342496 262864330.286184877157 1 60343.713487113 2024-02-03T17:07:25.286538+00:00 19994330.286178383976 27870000.000087901950 262864330.286262601614 1 60343.713498643 2024-02-03T17:07:26.282718+00:00 19994330.286204710603 27870000.000078182667 262864330.286279201508 1 60343.713510402 2024-02-03T17:07:27.298697+00:00 19994330.285983081907 27870000.000004827976 262864330.285984218121 1 60343.713521854 2024-02-03T17:07:28.288241+00:00 19994330.286065045744 27870000.000001531094 262864330.286062866449 1 60343.713533391 2024-02-03T17:07:29.285010+00:00 19994330.286044929177 27869999.999969389290 262864330.286010622978 1 60343.713545062 2024-02-03T17:07:30.293365+00:00 19994330.285928551108 27869999.999948848039 262864330.285873711109 1 60343.713556571 2024-02-03T17:07:31.287710+00:00 19994330.286003202200 27869999.999962724745 262864330.285962224007 1 60343.713568202 2024-02-03T17:07:32.292689+00:00 19994330.286165334284 27869999.999926596880 262864330.286088228226 1 60343.713579771 2024-02-03T17:07:33.292246+00:00 19994330.285991653800 27869999.999999407679 262864330.285987377167 1 60343.713591386 2024-02-03T17:07:34.295701+00:00 19994330.286039419472 27870000.000066127628 262864330.286101847887 1 60343.713602850 2024-02-03T17:07:35.286265+00:00 19994330.286082949489 27870000.000056147575 262864330.286135405302 1 60343.713614474 2024-02-03T17:07:36.290528+00:00 19994330.286089915782 27870000.000089075416 262864330.286175310612 1 60343.713626003 2024-02-03T17:07:37.286652+00:00 19994330.286422420293 27870000.000062547624 262864330.286481291056 1 60343.713637620 2024-02-03T17:07:38.290396+00:00 19994330.285973120481 27870000.000008761883 262864330.285978198051 1 60343.713649168 2024-02-03T17:07:39.288097+00:00 19994330.286207765341 27869999.999990161508 262864330.286194235086 1 60343.713660818 2024-02-03T17:07:40.294673+00:00 19994330.286082420498 27869999.999963965267 262864330.286042690277 1 60343.713672371 2024-02-03T17:07:41.292851+00:00 19994330.286065239459 27869999.999935653061 262864330.285997211933 1 60343.713684066 2024-02-03T17:07:42.303305+00:00 19994330.286323152483 27869999.999938357621 262864330.286257833242 1 60343.713695420 2024-02-03T17:07:43.284300+00:00 19994330.286170788109 27869999.999985303730 262864330.286152392626 1 60343.713707011 2024-02-03T17:07:44.285784+00:00 19994330.286016281694 27869999.999941762537 262864330.285954356194 1 60343.713718636 2024-02-03T17:07:45.290155+00:00 19994330.285882946104 27870000.000017609447 262864330.285896867514 1 60343.713730264 2024-02-03T17:07:46.294816+00:00 19994330.285896115005 27870000.000062931329 262864330.285955369473 1 60343.713741860 2024-02-03T17:07:47.296699+00:00 19994330.286120988429 27870000.000054270029 262864330.286171555519 1 60343.713753316 2024-02-03T17:07:48.286490+00:00 19994330.285891186446 27870000.000057835132 262864330.285945326090 1 60343.713764979 2024-02-03T17:07:49.294178+00:00 19994330.286010507494 27869999.999999001622 262864330.286005795002 1 60343.713776476 2024-02-03T17:07:50.287509+00:00 19994330.285987325013 27870000.000001318753 262864330.285984933376 1 60343.713788053 2024-02-03T17:07:51.287771+00:00 19994330.286033011973 27869999.999939583242 262864330.285968899727 1 60343.713799600 2024-02-03T17:07:52.285497+00:00 19994330.286077667028 27869999.999984111637 262864330.286058098078 1 60343.713811193 2024-02-03T17:07:53.287077+00:00 19994330.286154657602 27869999.999899420887 262864330.286050379276 1 60343.713822735 2024-02-03T17:07:54.284282+00:00 19994330.286337699741 27869999.999977093190 262864330.286311089993 1 60343.713834388 2024-02-03T17:07:55.291156+00:00 19994330.286027457565 27869999.999969974160 262864330.285993725061 1 60343.713845943 2024-02-03T17:07:56.289500+00:00 19994330.286070957780 27870000.000060629100 262864330.286127865314 1 60343.713857426 2024-02-03T17:07:57.281650+00:00 19994330.286279447377 27870000.000046778470 262864330.286322534084 1 60343.713869143 2024-02-03T17:07:58.293933+00:00 19994330.286067441106 27870000.000059116632 262864330.286122858524 1 60343.713880656 2024-02-03T17:07:59.288665+00:00 19994330.286234885454 27870000.000052552670 262864330.286283731461 1 60343.713892264 2024-02-03T17:08:00.291593+00:00 19994330.286054626107 27869999.999994210899 262864330.286045134068 1 60343.713904101 2024-02-03T17:08:01.314329+00:00 19994330.286240275949 27869999.999987538904 262864330.286224126816 1 60343.713915384 2024-02-03T17:08:02.289214+00:00 19994330.286220006645 27869999.999991830438 262864330.286208152771 1 60343.713927033 2024-02-03T17:08:03.295694+00:00 19994330.285916559398 27869999.999896246940 262864330.285809129477 1 60343.713938553 2024-02-03T17:08:04.290990+00:00 19994330.286333922297 27869999.999994769692 262864330.286324977875 1 60343.713950115 2024-02-03T17:08:05.289930+00:00 19994330.286141000688 27869999.999959178269 262864330.286096483469 1 60343.713961671 2024-02-03T17:08:06.288384+00:00 19994330.286282658577 27869999.999968979508 262864330.286247938871 1 60343.713973223 2024-02-03T17:08:07.286501+00:00 19994330.286058098078 27870000.000040475279 262864330.286094874144 1 60343.713984806 2024-02-03T17:08:08.287229+00:00 19994330.286086432636 27870000.000051200390 262864330.286133944988 1 60343.713996395 2024-02-03T17:08:09.288580+00:00 19994330.286202173680 27870000.000078529119 262864330.286276996136 1 60343.714007920 2024-02-03T17:08:10.284290+00:00 19994330.286053754389 27870000.000054854900 262864330.286104917526 1 60343.714019558 2024-02-03T17:08:11.289829+00:00 19994330.286040384322 27870000.000014893711 262864330.286051601171 1 60343.714031100 2024-02-03T17:08:12.287061+00:00 19994330.286052670330 27869999.999942336231 262864330.285991311073 1 60343.714042635 2024-02-03T17:08:13.283618+00:00 19994330.286067310721 27869999.999906662852 262864330.285970270634 1 60343.714054233 2024-02-03T17:08:14.285753+00:00 19994330.286088608205 27869999.999932032079 262864330.286016941071 1 60343.714065769 2024-02-03T17:08:15.282407+00:00 19994330.285964589566 27869999.999927349389 262864330.285888224840 1 60343.714077345 2024-02-03T17:08:16.282571+00:00 19994330.286196444184 27869999.999975122511 262864330.286167860031 1 60343.714088924 2024-02-03T17:08:17.283050+00:00 19994330.286123842001 27870000.000029064715 262864330.286149203777 1 60343.714100667 2024-02-03T17:08:18.297618+00:00 19994330.285926319659 27870000.000005029142 262864330.285927653313 1 60343.714112210 2024-02-03T17:08:19.294963+00:00 19994330.286108337343 27870000.000060372055 262864330.286165028811 1 60343.714123676 2024-02-03T17:08:20.285595+00:00 19994330.286158587784 27870000.000097934157 262864330.286252826452 1 60343.714135240 2024-02-03T17:08:21.284740+00:00 19994330.286018196493 27870000.000037945807 262864330.286052435637 1 60343.714146782 2024-02-03T17:08:22.281978+00:00 19994330.285990286618 27870000.000003248453 262864330.285989850760 1 60343.714158356 2024-02-03T17:08:23.281998+00:00 19994330.286170609295 27869999.999975714833 262864330.286142617464 1 60343.714169962 2024-02-03T17:08:24.284724+00:00 19994330.286135774106 27869999.999956622720 262864330.286088675261 1 60343.714181591 2024-02-03T17:08:25.289502+00:00 19994330.286000896245 27869999.999906141311 262864330.285903364420 1 60343.714193110 2024-02-03T17:08:26.284709+00:00 19994330.286047771573 27869999.999953690916 262864330.285997748375 1 60343.714204695 2024-02-03T17:08:27.285670+00:00 19994330.286024536937 27869999.999955065548 262864330.285975903273 1 60343.714216258 2024-02-03T17:08:28.284687+00:00 19994330.286005545408 27869999.999998670071 262864330.286000519991 1 60343.714227802 2024-02-03T17:08:29.282114+00:00 19994330.286189951003 27870000.000041916966 262864330.286228150129 1 60343.714239374 2024-02-03T17:08:30.281893+00:00 19994330.286048781127 27870000.000037677586 262864330.286082744598 1 60343.714251001 2024-02-03T17:08:31.286496+00:00 19994330.286018647254 27870000.000070419163 262864330.286085367203 1 60343.714262569 2024-02-03T17:08:32.286013+00:00 19994330.286142505705 27870000.000038180500 262864330.286176979542 1 60343.714274122 2024-02-03T17:08:33.284146+00:00 19994330.286120411009 27870000.000024165958 262864330.286140888929 1 60343.714285716 2024-02-03T17:08:34.285907+00:00 19994330.285969797522 27869999.999970592558 262864330.285936683416 1 60343.714297254 2024-02-03T17:08:35.282722+00:00 19994330.286172285676 27869999.999971617013 262864330.286140203476 1 60343.714308882 2024-02-03T17:08:36.287393+00:00 19994330.286189943552 27869999.999933354557 262864330.286119610071 1 60343.714320417 2024-02-03T17:08:37.284027+00:00 19994330.285926319659 27869999.999951660633 262864330.285874277353 1 60343.714332013 2024-02-03T17:08:38.285913+00:00 19994330.286373291165 27869999.999984670430 262864330.286354273558 1 60343.714343569 2024-02-03T17:08:39.284373+00:00 19994330.286286924034 27870000.000019676983 262864330.286302894354 1 60343.714355144 2024-02-03T17:08:40.284465+00:00 19994330.285787343979 27870000.000054225326 262864330.285837888718 1 60343.714366718 2024-02-03T17:08:41.284444+00:00 19994330.286059882492 27870000.000047031790 262864330.286103218794 1 60343.714378319 2024-02-03T17:08:42.286786+00:00 19994330.286276336759 27870000.000037413090 262864330.286310046911 1 60343.714389887 2024-02-03T17:08:43.286220+00:00 19994330.286097988486 27870000.000029798597 262864330.286124110222 1 60343.714401469 2024-02-03T17:08:44.286877+00:00 19994330.286048877984 27870000.000031363219 262864330.286076545715 1 60343.714412997 2024-02-03T17:08:45.282892+00:00 19994330.285924553871 27869999.999953750521 262864330.285874605179 1 60343.714424682 2024-02-03T17:08:46.292498+00:00 19994330.285975672305 27869999.999964512885 262864330.285936474800 1 60343.714436232 2024-02-03T17:08:47.290450+00:00 19994330.286119636148 27869999.999997843057 262864330.286113798618 1 60343.714447745 2024-02-03T17:08:48.285140+00:00 19994330.286136999726 27869999.999928362668 262864330.286061644554 1 60343.714459315 2024-02-03T17:08:49.284844+00:00 19994330.286102656275 27870000.000007506460 262864330.286106467247 1 60343.714470848 2024-02-03T17:08:50.281299+00:00 19994330.286080013961 27869999.999992292374 262864330.286068588495 1 60343.714482411 2024-02-03T17:08:51.280295+00:00 19994330.286441124976 27870000.000094138086 262864330.286531567574 1 60343.714494060 2024-02-03T17:08:52.286769+00:00 19994330.285968746990 27870000.000030983239 262864330.285996049643 1 60343.714505572 2024-02-03T17:08:53.281439+00:00 19994330.286202859133 27870000.000035837293 262864330.286234974861 1 60343.714517186 2024-02-03T17:08:54.284887+00:00 19994330.285904403776 27870000.000043436885 262864330.285944163799 1 60343.714528751 2024-02-03T17:08:55.284031+00:00 19994330.285975720733 27869999.999974675477 262864330.285946696997 1 60343.714540333 2024-02-03T17:08:56.284761+00:00 19994330.286030590534 27869999.999976631254 262864330.286003530025 1 60343.714551879 2024-02-03T17:08:57.282352+00:00 19994330.286198485643 27869999.999954029918 262864330.286148846149 1 60343.714563511 2024-02-03T17:08:58.287394+00:00 19994330.286091636866 27869999.999936722219 262864330.286024659872 1 60343.714575109 2024-02-03T17:08:59.289394+00:00 19994330.286071341485 27869999.999944087118 262864330.286011725664 1 60343.714586680 2024-02-03T17:09:00.289185+00:00 19994330.285963669419 27869999.999971721321 262864330.285931706429 1 60343.714598240 2024-02-03T17:09:01.287950+00:00 19994330.286212816834 27870000.000023718923 262864330.286232829094 1 60343.714609870 2024-02-03T17:09:02.292784+00:00 19994330.286086495966 27870000.000065099448 262864330.286147892475 1 60343.714621371 2024-02-03T17:09:03.286448+00:00 19994330.286116480827 27870000.000093836337 262864330.286206632853 1 60343.714632908 2024-02-03T17:09:04.283247+00:00 19994330.286106791347 27870000.000030104071 262864330.286133199930 1 60343.714644545 2024-02-03T17:09:05.288703+00:00 19994330.286130890250 27870000.000042863190 262864330.286170065403 1 60343.714656094 2024-02-03T17:09:06.286542+00:00 19994330.286044400185 27869999.999955058098 262864330.285995751619 1 60343.714667638 2024-02-03T17:09:07.283961+00:00 19994330.286110050976 27870000.000009570271 262864330.286115914583 1 60343.714679291 2024-02-03T17:09:08.290786+00:00 19994330.285953838378 27869999.999916624278 262864330.285866767168 1 60343.714690800 2024-02-03T17:09:09.285128+00:00 19994330.286045040935 27869999.999920893461 262864330.285962253809 1 60343.714702333 2024-02-03T17:09:10.281605+00:00 19994330.286162853241 27869999.999976385385 262864330.286135554314 1 60343.714713996 2024-02-03T17:09:11.289299+00:00 19994330.286175400019 27869999.999988615513 262864330.286160320044 1 60343.714725549 2024-02-03T17:09:12.287466+00:00 19994330.286044210196 27870000.000018570572 262864330.286059081554 1 60343.714737230 2024-02-03T17:09:13.296652+00:00 19994330.286266643554 27870000.000046346337 262864330.286309301853 1 60343.714748710 2024-02-03T17:09:14.288596+00:00 19994330.286084637046 27870000.000049207360 262864330.286130130291 1 60343.714760273 2024-02-03T17:09:15.287575+00:00 19994330.286107502878 27870000.000007040799 262864330.286110848188 1 60343.714771893 2024-02-03T17:09:16.291583+00:00 19994330.286168955266 27870000.000004343688 262864330.286169618368 1 60343.714783528 2024-02-03T17:09:17.296834+00:00 19994330.286040317267 27870000.000003803521 262864330.286040425301 1 60343.714795045 2024-02-03T17:09:18.291896+00:00 19994330.286096904427 27869999.999963905662 262864330.286057114601 1 60343.714806720 2024-02-03T17:09:19.300582+00:00 19994330.286101285368 27869999.999955717474 262864330.286053299904 1 60343.714818101 2024-02-03T17:09:20.283905+00:00 19994330.286076880991 27869999.999920189381 262864330.285993367434 1 60343.714829741 2024-02-03T17:09:21.289583+00:00 19994330.286135412753 27869999.999978289008 262864330.286110013723 1 60343.714841288 2024-02-03T17:09:22.287282+00:00 19994330.286070700735 27870000.000030934811 262864330.286097943783 1 60343.714852908 2024-02-03T17:09:23.291202+00:00 19994330.286469668150 27870000.000020511448 262864330.286486476660 1 60343.714864406 2024-02-03T17:09:24.284709+00:00 19994330.286282680929 27870000.000045318156 262864330.286324322224 1 60343.714876014 2024-02-03T17:09:25.287570+00:00 19994330.286014188081 27870000.000065978616 262864330.286076486111 1 60343.714887710 2024-02-03T17:09:26.298175+00:00 19994330.286018103361 27870000.000058602542 262864330.286072999239 1 60343.714899221 2024-02-03T17:09:27.292745+00:00 19994330.285998132080 27870000.000046513975 262864330.286040961742 1 60343.714910723 2024-02-03T17:09:28.286515+00:00 19994330.286019161344 27869999.999987509102 262864330.286002993584 1 60343.714922263 2024-02-03T17:09:29.283559+00:00 19994330.286036204547 27869999.999963916838 262864330.285996407270 1 60343.714933857 2024-02-03T17:09:30.285293+00:00 19994330.286276161671 27869999.999926656485 262864330.286199122667 1 60343.714945524 2024-02-03T17:09:31.293322+00:00 19994330.286122411489 27870000.000000525266 262864330.286119252443 1 60343.714957100 2024-02-03T17:09:32.293439+00:00 19994330.286147534847 27869999.999910101295 262864330.286053955555 1 60343.714968624 2024-02-03T17:09:33.289130+00:00 19994330.286132823676 27870000.000055026263 262864330.286184132099 1 60343.714980165 2024-02-03T17:09:34.286243+00:00 19994330.286327164620 27870000.000027291477 262864330.286350756884 1 60343.714991790 2024-02-03T17:09:35.290646+00:00 19994330.286237768829 27870000.000048797578 262864330.286282867193 1 60343.715003311 2024-02-03T17:09:36.286027+00:00 19994330.286111593246 27870000.000095341355 262864330.286203235388 1 60343.715014914 2024-02-03T17:09:37.288580+00:00 19994330.285895191133 27870000.000062834471 262864330.285954326391 1 60343.715026491 2024-02-03T17:09:38.288845+00:00 19994330.286023616791 27869999.999993789941 262864330.286013722420 1 60343.715038043 2024-02-03T17:09:39.286951+00:00 19994330.286042377353 27869999.999986663461 262864330.286025345325 1 60343.715049590 2024-02-03T17:09:40.284525+00:00 19994330.286012735218 27869999.999917183071 262864330.285926222801 1 60343.715061230 2024-02-03T17:09:41.290271+00:00 19994330.286263514310 27869999.999911639839 262864330.286171466112 1 60343.715072786 2024-02-03T17:09:42.288722+00:00 19994330.286213688552 27869999.999948333949 262864330.286158323288 1 60343.715084379 2024-02-03T17:09:43.290300+00:00 19994330.285877540708 27869999.999962847680 262864330.285836696625 1 60343.715096028 2024-02-03T17:09:44.296785+00:00 19994330.286127835512 27870000.000015877187 262864330.286140024662 1 60343.715107552 2024-02-03T17:09:45.292494+00:00 19994330.286039792001 27870000.000000923872 262864330.286037027836 1 60343.715119095 2024-02-03T17:09:46.289815+00:00 19994330.286286678165 27870000.000066366047 262864330.286349356174 1 60343.715130656 2024-02-03T17:09:47.288719+00:00 19994330.285967580974 27870000.000018674880 262864330.285982578993 1 60343.715142235 2024-02-03T17:09:48.289101+00:00 19994330.286107555032 27870000.000061694533 262864330.286165535450 1 60343.715153791 2024-02-03T17:09:49.287561+00:00 19994330.286131832749 27869999.999995693564 262864330.286123842001 1 60343.715165425 2024-02-03T17:09:50.292737+00:00 19994330.285978510976 27869999.999997712672 262864330.285972535610 1 60343.715176967 2024-02-03T17:09:51.289983+00:00 19994330.285999123007 27869999.999935012311 262864330.285930424929 1 60343.715188555 2024-02-03T17:09:52.291211+00:00 19994330.286001987755 27869999.999937102199 262864330.285935401917 1 60343.715200103 2024-02-03T17:09:53.288888+00:00 19994330.286110557616 27869999.999909557402 262864330.286016404629 1 60343.715211719 2024-02-03T17:09:54.292530+00:00 19994330.285926274955 27869999.999969255179 262864330.285891830921 1 60343.715223264 2024-02-03T17:09:55.289993+00:00 19994330.286109168082 27869999.999957513064 262864330.286062985659 1 60343.715234783 2024-02-03T17:09:56.285216+00:00 19994330.286220878363 27870000.000042814761 262864330.286260008812 1 60343.715246364 2024-02-03T17:09:57.285855+00:00 19994330.286067605019 27870000.000086855143 262864330.286150753498 1 60343.715258070 2024-02-03T17:09:58.297274+00:00 19994330.286128871143 27870000.000071428716 262864330.286196619272 1 60343.715269506 2024-02-03T17:09:59.285369+00:00 19994330.286032523960 27870000.000073432922 262864330.286102265120 1 60343.715281367 2024-02-03T17:10:00.310112+00:00 19994330.286204140633 27870000.000004671514 262864330.286205112934 1 60343.715293290 2024-02-03T17:10:01.340256+00:00 19994330.286098260432 27869999.999965034425 262864330.286059617996 1 60343.715305217 2024-02-03T17:10:02.370745+00:00 19994330.285986736417 27869999.999912917614 262864330.285895943642 1 60343.715315884 2024-02-03T17:10:03.292339+00:00 19994330.285817094147 27869999.999942824244 262864330.285756230354 1 60343.715327422 2024-02-03T17:10:04.289269+00:00 19994330.286148421466 27869999.999940857291 262864330.286085605621 1 60343.715339075 2024-02-03T17:10:05.296075+00:00 19994330.286010917276 27870000.000013258308 262864330.286020487547 1 60343.715350599 2024-02-03T17:10:06.291735+00:00 19994330.286104101688 27870000.000024501234 262864330.286124914885 1 60343.715362198 2024-02-03T17:10:07.293929+00:00 19994330.286169834435 27870000.000094436109 262864330.286260575056 1 60343.715373695 2024-02-03T17:10:08.287283+00:00 19994330.286007896066 27869999.999990720302 262864330.285994946957 1 60343.715385243 2024-02-03T17:10:09.285043+00:00 19994330.286232538521 27869999.999994773418 262864330.286223620176 1 60343.715396872 2024-02-03T17:10:10.289768+00:00 19994330.286039359868 27870000.000039462000 262864330.286075115204 1 60343.715408462 2024-02-03T17:10:11.291106+00:00 19994330.285971798003 27869999.999994434416 262864330.285962522030 1 60343.715419950 2024-02-03T17:10:12.283697+00:00 19994330.286001455039 27869999.999966435134 262864330.285964190960 1 60343.715431553 2024-02-03T17:10:13.286227+00:00 19994330.286243077368 27869999.999984484166 262864330.286223858595 1 60343.715443098 2024-02-03T17:10:14.283642+00:00 19994330.285973936319 27869999.999962165952 262864330.285932391882 1 60343.715454654 2024-02-03T17:10:15.282132+00:00 19994330.286074258387 27869999.999987818301 262864330.286058366299 1 60343.715466383 2024-02-03T17:10:16.295530+00:00 19994330.285979647189 27869999.999987315387 262864330.285963267088 1 60343.715477892 2024-02-03T17:10:17.289909+00:00 19994330.286135736853 27869999.999993987381 262864330.286126017570 1 60343.715489428 2024-02-03T17:10:18.286613+00:00 19994330.286046095192 27870000.000071346760 262864330.286113739014 1 60343.715501029 2024-02-03T17:10:19.288861+00:00 19994330.285916659981 27870000.000090572983 262864330.286003530025 1 60343.715512651 2024-02-03T17:10:20.293078+00:00 19994330.286340083927 27870000.000103309751 262864330.286439687014 1 60343.715524238 2024-02-03T17:10:21.294135+00:00 19994330.286039005965 27869999.999955613166 262864330.285990923643 1 60343.715535831 2024-02-03T17:10:22.295779+00:00 19994330.286035485566 27870000.000005431473 262864330.286037206650 1 60343.715547301 2024-02-03T17:10:23.286825+00:00 19994330.285910390317 27869999.999949987978 262864330.285856693983 1 60343.715558855 2024-02-03T17:10:24.285049+00:00 19994330.286204777658 27869999.999962463975 262864330.286163538694 1 60343.715570414 2024-02-03T17:10:25.283803+00:00 19994330.286125868559 27869999.999960325658 262864330.286082506180 1 60343.715581970 2024-02-03T17:10:26.282199+00:00 19994330.286002315581 27869999.999954704195 262864330.285953313112 1 60343.715593546 2024-02-03T17:10:27.282364+00:00 19994330.286120504141 27870000.000050347298 262864330.286167144775 1 60343.715605139 2024-02-03T17:10:28.283971+00:00 19994330.286137588322 27869999.999970883131 262864330.286104768515 1 60343.715616716 2024-02-03T17:10:29.284227+00:00 19994330.286126945168 27870000.000032939017 262864330.286156177521 1 60343.715628288 2024-02-03T17:10:30.284056+00:00 19994330.286116324365 27870000.000049587339 262864330.286162227392 1 60343.715639901 2024-02-03T17:10:31.287498+00:00 19994330.286250844598 27870000.000057604164 262864330.286304771900 1 60343.715651440 2024-02-03T17:10:32.284422+00:00 19994330.286064464599 27870000.000020664185 262864330.286081433296 1 60343.715663085 2024-02-03T17:10:33.290561+00:00 19994330.286158017814 27870000.000029519200 262864330.286183834076 1 60343.715674663 2024-02-03T17:10:34.290863+00:00 19994330.285878080875 27869999.999913871288 262864330.285788267851 1 60343.715686216 2024-02-03T17:10:35.289035+00:00 19994330.286109682173 27869999.999926671386 262864330.286032676697 1 60343.715697719 2024-02-03T17:10:36.282906+00:00 19994330.286045677960 27869999.999971147627 262864330.286013126373 1 60343.715709285 2024-02-03T17:10:37.282238+00:00 19994330.286166764796 27870000.000010855496 262864330.286173909903 1 60343.715720913 2024-02-03T17:10:38.286894+00:00 19994330.286052089185 27870000.000030335039 262864330.286078721285 1 60343.715732469 2024-02-03T17:10:39.285330+00:00 19994330.285937879235 27870000.000020828098 262864330.285955011845 1 60343.715744021 2024-02-03T17:10:40.283462+00:00 19994330.286265552044 27870000.000069092959 262864330.286330938339 1 60343.715755569 2024-02-03T17:10:41.281173+00:00 19994330.286124676466 27870000.000010117888 262864330.286131113768 1 60343.715767292 2024-02-03T17:10:42.294067+00:00 19994330.286232963204 27870000.000042401254 262864330.286271691322 1 60343.715778773 2024-02-03T17:10:43.286003+00:00 19994330.285897258669 27869999.999983686954 262864330.285877257586 1 60343.715790295 2024-02-03T17:10:44.281491+00:00 19994330.285836391151 27869999.999988075346 262864330.285820782185 1 60343.715801906 2024-02-03T17:10:45.284664+00:00 19994330.286093201488 27869999.999992989004 262864330.286082506180 1 60343.715813458 2024-02-03T17:10:46.282812+00:00 19994330.286239106208 27869999.999932155013 262864330.286167591810 1 60343.715825056 2024-02-03T17:10:47.284809+00:00 19994330.286128845066 27869999.999907139689 262864330.286032289267 1 60343.715836593 2024-02-03T17:10:48.281682+00:00 19994330.286153275520 27869999.999968625605 262864330.286118209362 1 60343.715848180 2024-02-03T17:10:49.282707+00:00 19994330.286200795323 27870000.000013623387 262864330.286210715771 1 60343.715859767 2024-02-03T17:10:50.283841+00:00 19994330.286227878183 27870000.000037223101 262864330.286261409521 1 60343.715871420 2024-02-03T17:10:51.290652+00:00 19994330.286147236824 27870000.000074706972 262864330.286218255758 1 60343.715883150 2024-02-03T17:10:52.304140+00:00 19994330.286275524646 27870000.000069629401 262864330.286341458559 1 60343.715894499 2024-02-03T17:10:53.284687+00:00 19994330.286196123809 27870000.000091645867 262864330.286284059286 1 60343.715906078 2024-02-03T17:10:54.285173+00:00 19994330.285912297666 27870000.000021968037 262864330.285930573940 1 60343.715917741 2024-02-03T17:10:55.292823+00:00 19994330.285986203700 27870000.000005923212 262864330.285988450050 1 60343.715929446 2024-02-03T17:10:56.304115+00:00 19994330.286166410893 27869999.999982569367 262864330.286145269871 1 60343.715941157 2024-02-03T17:10:57.315987+00:00 19994330.286046847701 27869999.999889936298 262864330.285933077335 1 60343.715952496 2024-02-03T17:10:58.295618+00:00 19994330.286201503128 27869999.999964039773 262864330.286161839962 1 60343.715964062 2024-02-03T17:10:59.294951+00:00 19994330.286021236330 27870000.000006157905 262864330.286023706198 1 60343.715975547 2024-02-03T17:11:00.287283+00:00 19994330.286144472659 27870000.000000592321 262864330.286141365767 1 60343.715987141 2024-02-03T17:11:01.288954+00:00 19994330.286085631698 27870000.000012475997 262864330.286094427109 1 60343.715998853 2024-02-03T17:11:02.300902+00:00 19994330.286096308380 27870000.000023644418 262864330.286116242409 1 60343.716010297 2024-02-03T17:11:03.289650+00:00 19994330.286299098283 27870000.000052794814 262864330.286348223686 1 60343.716021801 2024-02-03T17:11:04.283620+00:00 19994330.286214768887 27870000.000042941421 262864330.286254018545 1 60343.716033401 2024-02-03T17:11:05.285846+00:00 19994330.285936918110 27870000.000048741698 262864330.285981982946 1 60343.716044996 2024-02-03T17:11:06.287687+00:00 19994330.286029729992 27869999.999972082675 262864330.285998106003 1 60343.716056563 2024-02-03T17:11:07.287021+00:00 19994330.286044407636 27869999.999956130981 262864330.285996854305 1 60343.716068126 2024-02-03T17:11:08.286109+00:00 19994330.286118879914 27869999.999963663518 262864330.286078870296 1 60343.716079651 2024-02-03T17:11:09.281894+00:00 19994330.286102239043 27869999.999972816557 262864330.286071360111 1 60343.716091230 2024-02-03T17:11:10.282241+00:00 19994330.285837654024 27869999.999932561070 262864330.285766512156 1 60343.716102849 2024-02-03T17:11:11.286155+00:00 19994330.286168348044 27869999.999998122454 262864330.286162763834 1 60343.716114410 2024-02-03T17:11:12.285016+00:00 19994330.286052349955 27870000.000019151717 262864330.286067813635 1 60343.716125964 2024-02-03T17:11:13.283325+00:00 19994330.286269687116 27870000.000062994659 262864330.286329001188 1 60343.716137698 2024-02-03T17:11:14.297095+00:00 19994330.285839959979 27870000.000053737313 262864330.285889983177 1 60343.716149320 2024-02-03T17:11:15.301267+00:00 19994330.286089643836 27870000.000056743622 262864330.286142706871 1 60343.716160925 2024-02-03T17:11:16.303933+00:00 19994330.285861991346 27869999.999995272607 262864330.285853564739 1 60343.716172340 2024-02-03T17:11:17.290185+00:00 19994330.286124322563 27869999.999999802560 262864330.286120414734 1 60343.716183900 2024-02-03T17:11:18.288945+00:00 19994330.286077607423 27869999.999963138252 262864330.286037057638 1 60343.716195487 2024-02-03T17:11:19.290122+00:00 19994330.286099657416 27869999.999954465777 262864330.286050438881 1 60343.716207026 2024-02-03T17:11:20.287053+00:00 19994330.285842232406 27869999.999965444207 262864330.285803973675 1 60343.716218635 2024-02-03T17:11:21.290031+00:00 19994330.286042988300 27869999.999975807965 262864330.286015093327 1 60343.716230154 2024-02-03T17:11:22.285312+00:00 19994330.286133605987 27870000.000044021755 262864330.286173939705 1 60343.716242096 2024-02-03T17:11:23.317082+00:00 19994330.286044511944 27870000.000075142831 262864330.286115944386 1 60343.716253293 2024-02-03T17:11:24.284485+00:00 19994330.286061089486 27870000.000067859888 262864330.286125242710 1 60343.716264980 2024-02-03T17:11:25.294244+00:00 19994330.286039877683 27870000.000021707267 262864330.286057889462 1 60343.716276496 2024-02-03T17:11:26.289264+00:00 19994330.285913534462 27870000.000031750649 262864330.285941570997 1 60343.716288060 2024-02-03T17:11:27.288432+00:00 19994330.286149471998 27869999.999984465539 262864330.286130249500 1 60343.716299633 2024-02-03T17:11:28.288323+00:00 19994330.286091681570 27869999.999972030520 262864330.286060035229 1 60343.716311285 2024-02-03T17:11:29.295010+00:00 19994330.285968743265 27869999.999951422215 262864330.285916477442 1 60343.716322782 2024-02-03T17:11:30.288408+00:00 19994330.286061231047 27869999.999945271760 262864330.286002814770 1 60343.716334432 2024-02-03T17:11:31.294905+00:00 19994330.286019846797 27869999.999975964427 262864330.285992145538 1 60343.716345983 2024-02-03T17:11:32.292950+00:00 19994330.286034874618 27869999.999956015497 262864330.285987198353 1 60343.716357581 2024-02-03T17:11:33.295014+00:00 19994330.286214381456 27870000.000021137297 262864330.286231815815 1 60343.716369101 2024-02-03T17:11:34.290295+00:00 19994330.286142051220 27870000.000028118491 262864330.286166489124 1 60343.716380658 2024-02-03T17:11:35.288795+00:00 19994330.286118138582 27870000.000048149377 262864330.286162614822 1 60343.716392269 2024-02-03T17:11:36.292051+00:00 19994330.286173984408 27870000.000057958066 262864330.286228239536 1 60343.716403754 2024-02-03T17:11:37.284396+00:00 19994330.286218803376 27870000.000013042241 262864330.286228150129 1 60343.716415442 2024-02-03T17:11:38.294179+00:00 19994330.285983223468 27870000.000001337379 262864330.285980880260 1 60343.716427078 2024-02-03T17:11:39.299558+00:00 19994330.286098845303 27869999.999969255179 262864330.286064386368 1 60343.716438732 2024-02-03T17:11:40.306460+00:00 19994330.286108270288 27869999.999934867024 262864330.286039412022 1 60343.716450093 2024-02-03T17:11:41.288057+00:00 19994330.286135759205 27869999.999952588230 262864330.286084651947 1 60343.716461696 2024-02-03T17:11:42.290495+00:00 19994330.286134734750 27869999.999988283962 262864330.286119341850 1 60343.716473310 2024-02-03T17:11:43.294014+00:00 19994330.286242920905 27869999.999978024513 262864330.286217272282 1 60343.716484846 2024-02-03T17:11:44.290689+00:00 19994330.286138106138 27870000.000005766749 262864330.286140203476 1 60343.716496333 2024-02-03T17:11:45.283190+00:00 19994330.286092311144 27870000.000046502799 262864330.286135107279 1 60343.716508000 2024-02-03T17:11:46.291232+00:00 19994330.286008492112 27870000.000035714358 262864330.286040484905 1 60343.716519538 2024-02-03T17:11:47.288134+00:00 19994330.286259487271 27870000.000072188675 262864330.286327958107 1 60343.716531086 2024-02-03T17:11:48.285846+00:00 19994330.285999204963 27869999.999994654208 262864330.285990178585 1 60343.716542798 2024-02-03T17:11:49.297741+00:00 19994330.286105602980 27869999.999996468425 262864330.286098390818 1 60343.716554246 2024-02-03T17:11:50.286892+00:00 19994330.286104060709 27870000.000016726553 262864330.286117076874 1 60343.716565853 2024-02-03T17:11:51.289651+00:00 19994330.286083698273 27869999.999939192086 262864330.286019206047 1 60343.716577480 2024-02-03T17:11:52.294218+00:00 19994330.286056924611 27870000.000003837049 262864330.286057084799 1 60343.716588979 2024-02-03T17:11:53.287793+00:00 19994330.285998560488 27869999.999940309674 262864330.285935163498 1 60343.716600675 2024-02-03T17:11:54.298342+00:00 19994330.286044280976 27869999.999990705401 262864330.286031275988 1 60343.716612102 2024-02-03T17:11:55.285647+00:00 19994330.286168336868 27870000.000019345433 262864330.286183983088 1 60343.716623703 2024-02-03T17:11:56.287890+00:00 19994330.286234725267 27870000.000087127090 262864330.286318182945 1 60343.716635410 2024-02-03T17:11:57.299388+00:00 19994330.286096114665 27870000.000036943704 262864330.286129385233 1 60343.716646835 2024-02-03T17:11:58.286565+00:00 19994330.285954881459 27870000.000057261437 262864330.286008447409 1 60343.716658573 2024-02-03T17:11:59.300668+00:00 19994330.286016203463 27870000.000027231872 262864330.286039739847 1 60343.716670049 2024-02-03T17:12:00.292278+00:00 19994330.286035478115 27869999.999979291111 262864330.286011070013 1 60343.716681631 2024-02-03T17:12:01.292891+00:00 19994330.286202162504 27869999.999953914434 262864330.286152392626 1 60343.716693229 2024-02-03T17:12:02.294982+00:00 19994330.286044992507 27869999.999968599528 262864330.286009877920 1 60343.716704855 2024-02-03T17:12:03.299493+00:00 19994330.286048069596 27869999.999953988940 262864330.285998344421 1 60343.716716304 2024-02-03T17:12:04.288694+00:00 19994330.286050215364 27870000.000007204711 262864330.286053717136 1 60343.716727935 2024-02-03T17:12:05.293546+00:00 19994330.286052532494 27869999.999990124255 262864330.286038964987 1 60343.716739484 2024-02-03T17:12:06.291395+00:00 19994330.286179650575 27869999.999988358468 262864330.286164313555 1 60343.716751148 2024-02-03T17:12:07.299157+00:00 19994330.286020945758 27870000.000019341707 262864330.286036580801 1 60343.716762598 2024-02-03T17:12:08.288482+00:00 19994330.286186151206 27870000.000066939741 262864330.286249399185 1 60343.716774226 2024-02-03T17:12:09.293135+00:00 19994330.285851623863 27870000.000051483512 262864330.285899430513 1 60343.716785814 2024-02-03T17:12:10.294291+00:00 19994330.286219872534 27870000.000020090491 262864330.286236256361 1 60343.716797342 2024-02-03T17:12:11.290293+00:00 19994330.286057081074 27869999.999977484345 262864330.286030858755 1 60343.716808867 2024-02-03T17:12:12.286063+00:00 19994330.286069590598 27869999.999954346567 262864330.286020249128 1 60343.716820562 2024-02-03T17:12:13.296542+00:00 19994330.286170680076 27869999.999951615930 262864330.286118596792 1 60343.716832065 2024-02-03T17:12:14.290404+00:00 19994330.286145970225 27869999.999950062484 262864330.286092340946 1 60343.716843637 2024-02-03T17:12:15.290248+00:00 19994330.286052796990 27870000.000032000244 262864330.286081105471 1 60343.716855216 2024-02-03T17:12:16.290627+00:00 19994330.286225505173 27869999.999951705337 262864330.286173522472 1 60343.716866670 2024-02-03T17:12:17.280256+00:00 19994330.286054112017 27870000.000023745000 262864330.286074161530 1 60343.716878316 2024-02-03T17:12:18.286547+00:00 19994330.286143872887 27870000.000112343580 262864330.286252528429 1 60343.716889886 2024-02-03T17:12:19.286128+00:00 19994330.286065228283 27870000.000072311610 262864330.286133825779 1 60343.716901432 2024-02-03T17:12:20.283730+00:00 19994330.286098148674 27870000.000068556517 262864330.286163002253 1 60343.716913013 2024-02-03T17:12:21.284309+00:00 19994330.285962983966 27870000.000055264682 262864330.286014556885 1 60343.716924596 2024-02-03T17:12:22.285055+00:00 19994330.285969976336 27870000.000019170344 262864330.285985440016 1 60343.716936153 2024-02-03T17:12:23.283669+00:00 19994330.286089975387 27869999.999960381538 262864330.286046683788 1 60343.716947738 2024-02-03T17:12:24.284562+00:00 19994330.286066006869 27869999.999955926090 262864330.286018222570 1 60343.716959302 2024-02-03T17:12:25.283713+00:00 19994330.286104060709 27869999.999941762537 262864330.286042124033 1 60343.716970885 2024-02-03T17:12:26.284481+00:00 19994330.286153580993 27870000.000009391457 262864330.286159276962 1 60343.716982465 2024-02-03T17:12:27.284957+00:00 19994330.286198720336 27869999.999939884990 262864330.286134898663 1 60343.716994068 2024-02-03T17:12:28.287471+00:00 19994330.286059997976 27870000.000053323805 262864330.286109626293 1 60343.717005636 2024-02-03T17:12:29.286958+00:00 19994330.286404609680 27870000.000043191016 262864330.286444097757 1 60343.717017217 2024-02-03T17:12:30.287548+00:00 19994330.286032594740 27870000.000059995800 262864330.286088883877 1 60343.717028805 2024-02-03T17:12:31.288762+00:00 19994330.286054186523 27870000.000035434961 262864330.286085933447 1 60343.717040431 2024-02-03T17:12:32.293249+00:00 19994330.286111570895 27870000.000047780573 262864330.286155641079 1 60343.717052119 2024-02-03T17:12:33.303110+00:00 19994330.286145836115 27870000.000028882176 262864330.286171019077 1 60343.717063467 2024-02-03T17:12:34.283517+00:00 19994330.286170661449 27869999.999926868826 262864330.286093831062 1 60343.717075049 2024-02-03T17:12:35.284269+00:00 19994330.286020874977 27869999.999940082431 262864330.285957276821 1 60343.717086780 2024-02-03T17:12:36.297761+00:00 19994330.286323048174 27869999.999964009970 262864330.286283344030 1 60343.717098267 2024-02-03T17:12:37.290306+00:00 19994330.286056175828 27869999.999979369342 262864330.286031842232 1 60343.717109807 2024-02-03T17:12:38.287330+00:00 19994330.286117509007 27869999.999963764101 262864330.286077558994 1 60343.717121382 2024-02-03T17:12:39.287375+00:00 19994330.286225304008 27870000.000027865171 262864330.286249458790 1 60343.717132907 2024-02-03T17:12:40.283179+00:00 19994330.285936232656 27870000.000036161393 262864330.285968691111 1 60343.717144606 2024-02-03T17:12:41.293920+00:00 19994330.286135166883 27870000.000051204115 262864330.286182671785 1 60343.717156039 2024-02-03T17:12:42.281786+00:00 19994330.286205094308 27870000.000024557114 262864330.286225944757 1 60343.717167637 2024-02-03T17:12:43.283809+00:00 19994330.286143980920 27870000.000024389476 262864330.286164671183 1 60343.717179193 2024-02-03T17:12:44.282238+00:00 19994330.286128293723 27869999.999973628670 262864330.286098212004 1 60343.717190773 2024-02-03T17:12:45.282794+00:00 19994330.285971850157 27869999.999927341938 262864330.285895496607 1 60343.717202375 2024-02-03T17:12:46.285161+00:00 19994330.286009684205 27869999.999966099858 262864330.285972058773 1 60343.717213916 2024-02-03T17:12:47.282307+00:00 19994330.285829074681 27869999.999922189862 262864330.285747557878 1 60343.717225551 2024-02-03T17:12:48.287564+00:00 19994330.286202166229 27869999.999932993203 262864330.286131471395 1 60343.717237136 2024-02-03T17:12:49.288541+00:00 19994330.286031577736 27870000.000032227486 262864330.286060094833 1 60343.717248655 2024-02-03T17:12:50.283831+00:00 19994330.286201924086 27870000.000014469028 262864330.286212712526 1 60343.717260262 2024-02-03T17:12:51.286683+00:00 19994330.286036342382 27870000.000060699880 262864330.286093354225 1 60343.717271917 2024-02-03T17:12:52.293682+00:00 19994330.286082461476 27870000.000101137906 262864330.286179900169 1 60343.717283358 2024-02-03T17:12:53.282112+00:00 19994330.286185141653 27870000.000047221780 262864330.286228656769 1 60343.717294945 2024-02-03T17:12:54.283247+00:00 19994330.285865548998 27870000.000025883317 262864330.285887718201 1 60343.717306552 2024-02-03T17:12:55.286097+00:00 19994330.286011319607 27869999.999984074384 262864330.285991698503 1 60343.717318075 2024-02-03T17:12:56.281639+00:00 19994330.285985175520 27869999.999955486506 262864330.285936951637 1 60343.717329676 2024-02-03T17:12:57.283996+00:00 19994330.286058265716 27869999.999917510897 262864330.285972088575 1 60343.717341248 2024-02-03T17:12:58.283861+00:00 19994330.286094658077 27869999.999948631972 262864330.286039590836 1 60343.717352808 2024-02-03T17:12:59.282599+00:00 19994330.286147501320 27869999.999973662198 262864330.286117464304 1 60343.717364400 2024-02-03T17:13:00.284164+00:00 19994330.285958029330 27869999.999990671873 262864330.285944998264 1 60343.717376058 2024-02-03T17:13:01.291373+00:00 19994330.286290105432 27870000.000039260834 262864330.286325663328 1 60343.717387673 2024-02-03T17:13:02.294958+00:00 19994330.286073751748 27870000.000031247735 262864330.286101281643 1 60343.717399100 2024-02-03T17:13:03.282264+00:00 19994330.286357522011 27870000.000052738935 262864330.286406576633 1 60343.717410686 2024-02-03T17:13:04.283299+00:00 19994330.285856172442 27870000.000056475401 262864330.285908937454 1 60343.717422338 2024-02-03T17:13:05.289991+00:00 19994330.285907048732 27869999.999991498888 262864330.285894870758 1 60343.717433880 2024-02-03T17:13:06.287194+00:00 19994330.286102440208 27869999.999958209693 262864330.286056965590 1 60343.717445468 2024-02-03T17:13:07.288413+00:00 19994330.286039814353 27869999.999926857650 262864330.285962998867 1 60343.717457018 2024-02-03T17:13:08.286325+00:00 19994330.286103185266 27869999.999994874001 262864330.286094367504 1 60343.717468562 2024-02-03T17:13:09.283714+00:00 19994330.286120276898 27869999.999912347645 262864330.286028921604 1 60343.717480163 2024-02-03T17:13:10.286044+00:00 19994330.286022476852 27870000.000002209097 262864330.286020994186 1 60343.717491706 2024-02-03T17:13:11.283421+00:00 19994330.286109473556 27870000.000033821911 262864330.286139607430 1 60343.717503279 2024-02-03T17:13:12.283279+00:00 19994330.286177612841 27870000.000033799559 262864330.286207705736 1 60343.717514861 2024-02-03T17:13:13.283975+00:00 19994330.286210816354 27870000.000031672418 262864330.286238789558 1 60343.717526408 2024-02-03T17:13:14.281656+00:00 19994330.286064766347 27870000.000084303319 262864330.286145389080 1 60343.717537998 2024-02-03T17:13:15.283025+00:00 19994330.286068115383 27869999.999977778643 262864330.286042183638 1 60343.717549577 2024-02-03T17:13:16.283439+00:00 19994330.286083295941 27869999.999987028539 262864330.286066651344 1 60343.717561158 2024-02-03T17:13:17.284040+00:00 19994330.286210924387 27869999.999995414168 262864330.286202639341 1 60343.717572704 2024-02-03T17:13:18.281672+00:00 19994330.286053769290 27869999.999941531569 262864330.285991609097 1 60343.717584327 2024-02-03T17:13:19.285863+00:00 19994330.286054659635 27869999.999915715307 262864330.285966694355 1 60343.717595923 2024-02-03T17:13:20.287721+00:00 19994330.286094054580 27869999.999934170395 262864330.286024510860 1 60343.717607480 2024-02-03T17:13:21.286257+00:00 19994330.286081742495 27869999.999932941049 262864330.286010980606 1 60343.717619033 2024-02-03T17:13:22.284443+00:00 19994330.286063548177 27869999.999993417412 262864330.286053270102 1 60343.717630585 2024-02-03T17:13:23.282537+00:00 19994330.286247886717 27870000.000063318759 262864330.286307513714 1 60343.717642166 2024-02-03T17:13:24.283096+00:00 19994330.286342587322 27870000.000013530254 262864330.286352425814 1 60343.717653790 2024-02-03T17:13:25.287511+00:00 19994330.286132413894 27870000.000037427992 262864330.286166161299 1 60343.717665303 2024-02-03T17:13:26.282199+00:00 19994330.286015968770 27870000.000037718564 262864330.286049991846 1 60343.717676877 2024-02-03T17:13:27.282166+00:00 19994330.286109399050 27869999.999977856874 262864330.286083549261 1 60343.717688446 2024-02-03T17:13:28.281728+00:00 19994330.285961024463 27870000.000055693090 262864330.286013036966 1 60343.717700038 2024-02-03T17:13:29.283279+00:00 19994330.286067396402 27869999.999892495573 262864330.285956203938 1 60343.717711585 2024-02-03T17:13:30.280932+00:00 19994330.285882409662 27869999.999995376915 262864330.285874098539 1 60343.717723265 2024-02-03T17:13:31.290109+00:00 19994330.286041863263 27869999.999996822327 262864330.286034971476 1 60343.717734745 2024-02-03T17:13:32.281951+00:00 19994330.286134198308 27870000.000017780811 262864330.286148309708 1 60343.717746311 2024-02-03T17:13:33.281249+00:00 19994330.286086451262 27870000.000028885901 262864330.286111623049 1 60343.717757887 2024-02-03T17:13:34.281457+00:00 19994330.286097675562 27870000.000008266419 262864330.286102235317 1 60343.717769487 2024-02-03T17:13:35.283662+00:00 19994330.286238420755 27870000.000054582953 262864330.286289334297 1 60343.717781042 2024-02-03T17:13:36.281998+00:00 19994330.286237917840 27870000.000033080578 262864330.286267310381 1 60343.717792626 2024-02-03T17:13:37.282924+00:00 19994330.286027524620 27870000.000027205795 262864330.286051034927 1 60343.717804274 2024-02-03T17:13:38.289269+00:00 19994330.286074314266 27869999.999974213541 262864330.286044836044 1 60343.717815808 2024-02-03T17:13:39.285832+00:00 19994330.285835955292 27869999.999988116324 262864330.285820364952 1 60343.717827387 2024-02-03T17:13:40.286215+00:00 19994330.286149591208 27869999.999954503030 262864330.286100387573 1 60343.717838923 2024-02-03T17:13:41.282886+00:00 19994330.286067619920 27869999.999943178147 262864330.286007106304 1 60343.717850525 2024-02-03T17:13:42.285383+00:00 19994330.286039724946 27869999.999981429428 262864330.286017477512 1 60343.717862112 2024-02-03T17:13:43.286460+00:00 19994330.286133617163 27870000.000004746020 262864330.286134660244 1 60343.717873631 2024-02-03T17:13:44.281708+00:00 19994330.286290984601 27870000.000020444393 262864330.286307722330 1 60343.717885244 2024-02-03T17:13:45.285097+00:00 19994330.286045879126 27870000.000028479844 262864330.286070674658 1 60343.717896837 2024-02-03T17:13:46.286730+00:00 19994330.285920530558 27870000.000043015927 262864330.285959839821 1 60343.717908409 2024-02-03T17:13:47.286522+00:00 19994330.286396991462 27870000.000038348138 262864330.286431640387 1 60343.717919908 2024-02-03T17:13:48.280100+00:00 19994330.285865582526 27870000.000066861510 262864330.285928755999 1 60343.717931501 2024-02-03T17:13:49.281685+00:00 19994330.286199539900 27869999.999991089106 262864330.286186933517 1 60343.717943078 2024-02-03T17:13:50.281915+00:00 19994330.285862892866 27869999.999974150211 262864330.285833358765 1 60343.717954654 2024-02-03T17:13:51.282078+00:00 19994330.286069866270 27869999.999948281795 262864330.286014467478 1 60343.717966232 2024-02-03T17:13:52.282427+00:00 19994330.286045372486 27869999.999944094568 262864330.285985767841 1 60343.717977809 2024-02-03T17:13:53.282731+00:00 19994330.286069832742 27869999.999968912452 262864330.286035060883 1 60343.717989392 2024-02-03T17:13:54.283423+00:00 19994330.285974279046 27870000.000017978251 262864330.285988569260 1 60343.718001007 2024-02-03T17:13:55.287036+00:00 19994330.286274988204 27870000.000019811094 262864330.286291122437 1 60343.718012522 2024-02-03T17:13:56.281866+00:00 19994330.286228414625 27870000.000082649291 262864330.286307364702 1 60343.718024092 2024-02-03T17:13:57.281553+00:00 19994330.285850346088 27870000.000069297850 262864330.285915941000 1 60343.718035655 2024-02-03T17:13:58.280566+00:00 19994330.286281842738 27870000.000043064356 262864330.286321222782 1 60343.718047256 2024-02-03T17:13:59.282919+00:00 19994330.286048170179 27870000.000014040619 262864330.286058515310 1 60343.718058885 2024-02-03T17:14:00.287693+00:00 19994330.286067515612 27870000.000022292137 262864330.286086112261 1 60343.718070376 2024-02-03T17:14:01.280487+00:00 19994330.286093819886 27869999.999915614724 262864330.286005735397 1 60343.718082087 2024-02-03T17:14:02.292275+00:00 19994330.286027815193 27869999.999947283417 262864330.285971403122 1 60343.718093653 2024-02-03T17:14:03.291584+00:00 19994330.286057736725 27869999.999940443784 262864330.285994499922 1 60343.718105194 2024-02-03T17:14:04.288759+00:00 19994330.286018297076 27869999.999969068915 262864330.285983681679 1 60343.718116798 2024-02-03T17:14:05.291302+00:00 19994330.286276776344 27869999.999979127198 262864330.286252230406 1 60343.718128374 2024-02-03T17:14:06.291529+00:00 19994330.286109060049 27870000.000060487539 262864330.286165863276 1 60343.718140082 2024-02-03T17:14:07.303119+00:00 19994330.286284163594 27870000.000048030168 262864330.286328494549 1 60343.718151502 2024-02-03T17:14:08.289754+00:00 19994330.286284178495 27870000.000037837774 262864330.286318331957 1 60343.718163085 2024-02-03T17:14:09.290528+00:00 19994330.286071803421 27870000.000063620508 262864330.286131739616 1 60343.718174741 2024-02-03T17:14:10.297569+00:00 19994330.285941183567 27870000.000064555556 262864330.286002039909 1 60343.718186295 2024-02-03T17:14:11.295885+00:00 19994330.286233775318 27869999.999990321696 262864330.286220401525 1 60343.718197824 2024-02-03T17:14:12.291996+00:00 19994330.286139506847 27869999.999958600849 262864330.286094427109 1 60343.718209349 2024-02-03T17:14:13.287737+00:00 19994330.286223337054 27869999.999968104064 262864330.286187767982 1 60343.718220881 2024-02-03T17:14:14.284136+00:00 19994330.286104936153 27869999.999909788370 262864330.286011040211 1 60343.718232510 2024-02-03T17:14:15.288839+00:00 19994330.286045677960 27869999.999925710261 262864330.285967677832 1 60343.718244180 2024-02-03T17:14:16.297177+00:00 19994330.286008641124 27869999.999979536980 262864330.285984456539 1 60343.718255620 2024-02-03T17:14:17.285621+00:00 19994330.286211729050 27870000.000024843961 262864330.286232888699 1 60343.718267239 2024-02-03T17:14:18.289419+00:00 19994330.285898607224 27870000.000031851232 262864330.285926759243 1 60343.718278769 2024-02-03T17:14:19.285697+00:00 19994330.285864260048 27870000.000019539148 262864330.285880118608 1 60343.718290332 2024-02-03T17:14:20.284710+00:00 19994330.286236729473 27870000.000040352345 262864330.286273390055 1 60343.718301986 2024-02-03T17:14:21.291587+00:00 19994330.286098428071 27870000.000004440546 262864330.286099165678 1 60343.718313569 2024-02-03T17:14:22.292378+00:00 19994330.286155819893 27870000.000005163252 262864330.286157280207 1 60343.718325011 2024-02-03T17:14:23.280985+00:00 19994330.286091815680 27869999.999972783029 262864330.286060899496 1 60343.718336694 2024-02-03T17:14:24.290377+00:00 19994330.285907592624 27869999.999945398420 262864330.285849303007 1 60343.718348215 2024-02-03T17:14:25.285800+00:00 19994330.286003880203 27869999.999952614307 262864330.285952806473 1 60343.718359820 2024-02-03T17:14:26.288436+00:00 19994330.285751283169 27869999.999986454844 262864330.285734057426 1 60343.718371452 2024-02-03T17:14:27.293492+00:00 19994330.286315090954 27870000.000017493963 262864330.286328881979 1 60343.718382990 2024-02-03T17:14:28.290375+00:00 19994330.285959366709 27870000.000068254769 262864330.286023914814 1 60343.718394513 2024-02-03T17:14:29.285953+00:00 19994330.286268871278 27870000.000054903328 262864330.286320060492 1 60343.718406084 2024-02-03T17:14:30.285676+00:00 19994330.286082148552 27870000.000091571361 262864330.286170035601 1 60343.718417664 2024-02-03T17:14:31.286196+00:00 19994330.286257162690 27870000.000085458159 262864330.286338925362 1 60343.718429268 2024-02-03T17:14:32.288805+00:00 19994330.286430381238 27870000.000054053962 262864330.286480754614 1 60343.718440765 2024-02-03T17:14:33.282105+00:00 19994330.286036014557 27869999.999962601811 262864330.285994917154 1 60343.718452405 2024-02-03T17:14:34.287830+00:00 19994330.286077562720 27869999.999973982573 262864330.286047846079 1 60343.718463943 2024-02-03T17:14:35.284702+00:00 19994330.286079715937 27869999.999949291348 262864330.286025285721 1 60343.718475572 2024-02-03T17:14:36.289413+00:00 19994330.286054126918 27869999.999959420413 262864330.286009848118 1 60343.718487132 2024-02-03T17:14:37.288186+00:00 19994330.286066297442 27869999.999944426119 262864330.286007016897 1 60343.718498713 2024-02-03T17:14:38.288782+00:00 19994330.285986147821 27869999.999984741211 262864330.285967200994 1 60343.718510258 2024-02-03T17:14:39.286309+00:00 19994330.286214035004 27869999.999998271465 262864330.286208599806 1 60343.718521935 2024-02-03T17:14:40.295205+00:00 19994330.285910449922 27870000.000048100948 262864330.285954862833 1 60343.718533382 2024-02-03T17:14:41.284229+00:00 19994330.286040794104 27870000.000037819147 262864330.286074906588 1 60343.718545187 2024-02-03T17:14:42.304174+00:00 19994330.286177821457 27870000.000009864569 262864330.286183983088 1 60343.718556613 2024-02-03T17:14:43.291343+00:00 19994330.286149453372 27869999.999994717538 262864330.286140471697 1 60343.718568101 2024-02-03T17:14:44.283923+00:00 19994330.285965066403 27869999.999965500087 262864330.285926848650 1 60343.718579718 2024-02-03T17:14:45.287603+00:00 19994330.286073960364 27869999.999985981733 262864330.286056250334 1 60343.718591301 2024-02-03T17:14:46.288379+00:00 19994330.286146022379 27869999.999909996986 262864330.286052316427 1 60343.718602895 2024-02-03T17:14:47.290155+00:00 19994330.285894155502 27869999.999920170754 262864330.285810619593 1 60343.718614425 2024-02-03T17:14:48.286293+00:00 19994330.286166772246 27869999.999974902719 262864330.286137998104 1 60343.718626022 2024-02-03T17:14:49.288342+00:00 19994330.286136928946 27870000.000031411648 262864330.286164641380 1 60343.718637574 2024-02-03T17:14:50.286434+00:00 19994330.286087423563 27870000.000024698675 262864330.286108434200 1 60343.718649136 2024-02-03T17:14:51.285372+00:00 19994330.286061383784 27870000.000053428113 262864330.286111116409 1 60343.718660675 2024-02-03T17:14:52.282274+00:00 19994330.286093231291 27870000.000039894134 262864330.286129444838 1 60343.718672244 2024-02-03T17:14:53.281846+00:00 19994330.286007132381 27869999.999988608062 262864330.285992056131 1 60343.718683851 2024-02-03T17:14:54.284771+00:00 19994330.286131415516 27870000.000025562942 262864330.286153286695 1 60343.718695384 2024-02-03T17:14:55.281223+00:00 19994330.285844705999 27869999.999947786331 262864330.285788804293 1 60343.718706958 2024-02-03T17:14:56.281182+00:00 19994330.286441411823 27869999.999979764223 262864330.286417484283 1 60343.718718535 2024-02-03T17:14:57.281427+00:00 19994330.285986606032 27869999.999931558967 262864330.285914480686 1 60343.718730117 2024-02-03T17:14:58.282140+00:00 19994330.286128696054 27869999.999992143363 262864330.286117136478 1 60343.718741717 2024-02-03T17:14:59.284358+00:00 19994330.286097083241 27869999.999957099557 262864330.286050468683 1 60343.718753298 2024-02-03T17:15:00.284943+00:00 19994330.286111503839 27870000.000017583370 262864330.286125391722 1 60343.718764991 2024-02-03T17:15:01.295183+00:00 19994330.286112152040 27870000.000046461821 262864330.286154925823 1 60343.718776552 2024-02-03T17:15:02.294131+00:00 19994330.286265920848 27870000.000068433583 262864330.286330640316 1 60343.718788188 2024-02-03T17:15:03.299434+00:00 19994330.286135070026 27870000.000069715083 262864330.286201089621 1 60343.718799756 2024-02-03T17:15:04.298895+00:00 19994330.286119397730 27870000.000042136759 262864330.286157846451 1 60343.718811237 2024-02-03T17:15:05.290910+00:00 19994330.286067705601 27870000.000010054559 262864330.286074042320 1 60343.718822888 2024-02-03T17:15:06.297480+00:00 19994330.286017850041 27870000.000030390918 262864330.286044538021 1 60343.718834400 2024-02-03T17:15:07.292145+00:00 19994330.285742275417 27869999.999875642359 262864330.285614222288 1 60343.718845927 2024-02-03T17:15:08.288105+00:00 19994330.286067862064 27869999.999932803214 262864330.285996973515 1 60343.718857497 2024-02-03T17:15:09.287701+00:00 19994330.286157157272 27869999.999954663217 262864330.286108136177 1 60343.718869027 2024-02-03T17:15:10.283904+00:00 19994330.286060232669 27869999.999967478216 262864330.286024034023 1 60343.718880692 2024-02-03T17:15:11.291851+00:00 19994330.285883758217 27870000.000032994896 262864330.285913050175 1 60343.718892273 2024-02-03T17:15:12.292396+00:00 19994330.286021959037 27870000.000101394951 262864330.286119639874 1 60343.718903851 2024-02-03T17:15:13.292686+00:00 19994330.286012567580 27870000.000026639551 262864330.286035507917 1 60343.718915342 2024-02-03T17:15:14.285557+00:00 19994330.286121059209 27870000.000049095601 262864330.286166459322 1 60343.718926956 2024-02-03T17:15:15.289026+00:00 19994330.286221001297 27870000.000065684319 262864330.286282986403 1 60343.718938465 2024-02-03T17:15:16.283388+00:00 19994330.286185536534 27869999.999966416508 262864330.286148250103 1 60343.718950062 2024-02-03T17:15:17.285350+00:00 19994330.285867482424 27869999.999912578613 262864330.285776376724 1 60343.718961655 2024-02-03T17:15:18.286973+00:00 19994330.286172956228 27869999.999930389225 262864330.286099642515 1 60343.718973239 2024-02-03T17:15:19.287880+00:00 19994330.286092944443 27870000.000008411705 262864330.286097645760 1 60343.718984782 2024-02-03T17:15:20.285154+00:00 19994330.286028936505 27869999.999966122210 262864330.285991370678 1 60343.718996397 2024-02-03T17:15:21.288670+00:00 19994330.286240570247 27869999.999984182417 262864330.286221057177 1 60343.719007915 2024-02-03T17:15:22.283830+00:00 19994330.286205653101 27870000.000018481165 262864330.286220431328 1 60343.719019584 2024-02-03T17:15:23.292045+00:00 19994330.285835836083 27870000.000030342489 262864330.285862475634 1 60343.719031109 2024-02-03T17:15:24.287783+00:00 19994330.286062330008 27870000.000040411949 262864330.286099046469 1 60343.719042670 2024-02-03T17:15:25.286696+00:00 19994330.286050356925 27870000.000055976212 262864330.286102622747 1 60343.719054178 2024-02-03T17:15:26.280985+00:00 19994330.285864245147 27870000.000023733824 262864330.285884261131 1 60343.719065828 2024-02-03T17:15:27.287567+00:00 19994330.286279302090 27870000.000010114163 262864330.286285698414 1 60343.719077387 2024-02-03T17:15:28.286248+00:00 19994330.286030251533 27870000.000017382205 262864330.286043941975 1 60343.719088948 2024-02-03T17:15:29.285159+00:00 19994330.285924855620 27869999.999959126115 262864330.285880267620 1 60343.719100504 2024-02-03T17:15:30.283571+00:00 19994330.286229979247 27869999.999950502068 262864330.286176770926 1 60343.719112036 2024-02-03T17:15:31.279933+00:00 19994330.286070518196 27869999.999950136989 262864330.286016970873 1 60343.719123660 2024-02-03T17:15:32.284219+00:00 19994330.286154203117 27869999.999973673373 262864330.286124199629 1 60343.719135244 2024-02-03T17:15:33.285121+00:00 19994330.286183878779 27869999.999984409660 262864330.286164581776 1 60343.719146854 2024-02-03T17:15:34.288215+00:00 19994330.285925410688 27870000.000056598336 262864330.285978317261 1 60343.719158448 2024-02-03T17:15:35.289909+00:00 19994330.286425054073 27870000.000104967505 262864330.286526322365 1 60343.719170049 2024-02-03T17:15:36.292265+00:00 19994330.285869482905 27870000.000024762005 262864330.285890549421 1 60343.719181562 2024-02-03T17:15:37.286926+00:00 19994330.286083769053 27870000.000031042844 262864330.286111116409 1 60343.719193078 2024-02-03T17:15:38.281901+00:00 19994330.286309029907 27869999.999981846660 262864330.286287188530 1 60343.719204749 2024-02-03T17:15:39.290285+00:00 19994330.285977955908 27869999.999959126115 262864330.285933375359 1 60343.719216259 2024-02-03T17:15:40.284749+00:00 19994330.285944513977 27869999.999905958772 262864330.285846769810 1 60343.719227831 2024-02-03T17:15:41.284623+00:00 19994330.286251418293 27869999.999968264252 262864330.286215990782 1 60343.719239409 2024-02-03T17:15:42.284936+00:00 19994330.285943266004 27869999.999969940633 262864330.285909503698 1 60343.719250971 2024-02-03T17:15:43.283928+00:00 19994330.286252800375 27869999.999979123473 262864330.286228239536 1 60343.719262540 2024-02-03T17:15:44.283438+00:00 19994330.286196611822 27870000.000013817102 262864330.286206752062 1 60343.719274108 2024-02-03T17:15:45.282913+00:00 19994330.286077454686 27870000.000029750168 262864330.286103487015 1 60343.719285702 2024-02-03T17:15:46.284692+00:00 19994330.286133192480 27870000.000068049878 262864330.286197543144 1 60343.719297263 2024-02-03T17:15:47.283516+00:00 19994330.286044213921 27870000.000075042248 262864330.286115556955 1 60343.719308823 2024-02-03T17:15:48.282296+00:00 19994330.286024294794 27870000.000058729202 262864330.286079347134 1 60343.719320384 2024-02-03T17:15:49.281150+00:00 19994330.286059834063 27869999.999992001802 262864330.286048144102 1 60343.719332028 2024-02-03T17:15:50.287221+00:00 19994330.286037426442 27869999.999980997294 262864330.286014705896 1 60343.719343533 2024-02-03T17:15:51.281226+00:00 19994330.286094177514 27869999.999978024513 262864330.286068528891 1 60343.719355110 2024-02-03T17:15:52.281503+00:00 19994330.286063723266 27869999.999951384962 262864330.286011427641 1 60343.719366692 2024-02-03T17:15:53.282182+00:00 19994330.286168791354 27869999.999979671091 262864330.286144763231 1 60343.719378267 2024-02-03T17:15:54.282324+00:00 19994330.285979572684 27869999.999990917742 262864330.285966783762 1 60343.719389843 2024-02-03T17:15:55.282418+00:00 19994330.286036770791 27870000.000012874603 262864330.286045938730 1 60343.719401410 2024-02-03T17:15:56.281807+00:00 19994330.285798344761 27870000.000046696514 262864330.285841345787 1 60343.719412998 2024-02-03T17:15:57.283056+00:00 19994330.286326918751 27870000.000088561326 262864330.286411792040 1 60343.719424560 2024-02-03T17:15:58.281994+00:00 19994330.286188460886 27870000.000048864633 262864330.286233633757 1 60343.719436113 2024-02-03T17:15:59.280159+00:00 19994330.286164492369 27869999.999975465238 262864330.286136269569 1 60343.719447723 2024-02-03T17:16:00.283249+00:00 19994330.286264620721 27870000.000014424324 262864330.286275357008 1 60343.719459650 2024-02-03T17:16:01.313729+00:00 19994330.285972446203 27869999.999948464334 262864330.285917222500 1 60343.719470976 2024-02-03T17:16:02.292350+00:00 19994330.286035131663 27869999.999975793064 262864330.286007225513 1 60343.719482533 2024-02-03T17:16:03.290878+00:00 19994330.286030851305 27869999.999949190766 262864330.285976350307 1 60343.719494148 2024-02-03T17:16:04.294400+00:00 19994330.285934917629 27869999.999975133687 262864330.285906374454 1 60343.719505664 2024-02-03T17:16:05.289410+00:00 19994330.286010205746 27870000.000022612512 262864330.286029130220 1 60343.719517269 2024-02-03T17:16:06.292019+00:00 19994330.286188643426 27870000.000048041344 262864330.286232978106 1 60343.719528846 2024-02-03T17:16:07.292349+00:00 19994330.286181639880 27870000.000045392662 262864330.286223322153 1 60343.719540395 2024-02-03T17:16:08.290091+00:00 19994330.286086067557 27870000.000061143190 262864330.286143541336 1 60343.719551969 2024-02-03T17:16:09.290112+00:00 19994330.286435540766 27870000.000048268586 262864330.286480128765 1 60343.719563568 2024-02-03T17:16:10.292228+00:00 19994330.285878475755 27869999.999981258065 262864330.285856038332 1 60343.719575084 2024-02-03T17:16:11.287293+00:00 19994330.285956319422 27869999.999967910349 262864330.285920530558 1 60343.719586718 2024-02-03T17:16:12.292405+00:00 19994330.285866048187 27869999.999930355698 262864330.285792708397 1 60343.719598281 2024-02-03T17:16:13.291469+00:00 19994330.286088969558 27869999.999921742827 262864330.286007016897 1 60343.719609825 2024-02-03T17:16:14.288881+00:00 19994330.286165226251 27869999.999915033579 262864330.286076575518 1 60343.719621338 2024-02-03T17:16:15.283627+00:00 19994330.285987354815 27869999.999950680882 262864330.285934329033 1 60343.719632884 2024-02-03T17:16:16.281133+00:00 19994330.286327634007 27869999.999962586910 262864330.286286532879 1 60343.719644469 2024-02-03T17:16:17.282094+00:00 19994330.285937007517 27870000.000006284565 262864330.285939604044 1 60343.719656175 2024-02-03T17:16:18.293524+00:00 19994330.285903677344 27870000.000087589025 262864330.285987555981 1 60343.719667645 2024-02-03T17:16:19.284526+00:00 19994330.286313116550 27870000.000026922673 262864330.286336332560 1 60343.719679191 2024-02-03T17:16:20.282132+00:00 19994330.286195438355 27870000.000036340207 262864330.286228060722 1 60343.719690886 2024-02-03T17:16:21.292574+00:00 19994330.286038763821 27869999.999970562756 262864330.286005616188 1 60343.719702458 2024-02-03T17:16:22.292400+00:00 19994330.286081794649 27869999.999984532595 262864330.286062628031 1 60343.719714026 2024-02-03T17:16:23.291796+00:00 19994330.286077085882 27869999.999895375222 262864330.285968750715 1 60343.719725585 2024-02-03T17:16:24.290546+00:00 19994330.286426436156 27869999.999910704792 262864330.286333441734 1 60343.719737113 2024-02-03T17:16:25.286515+00:00 19994330.285667818040 27869999.999958924949 262864330.285623043776 1 60343.719748780 2024-02-03T17:16:26.294626+00:00 19994330.286170080304 27869999.999972265214 262864330.286138653755 1 60343.719760279 2024-02-03T17:16:27.288091+00:00 19994330.286002960056 27869999.999963440001 262864330.285962700844 1 60343.719771854 2024-02-03T17:16:28.288133+00:00 19994330.286376778036 27870000.000053424388 262864330.286426514387 1 60343.719783434 2024-02-03T17:16:29.288719+00:00 19994330.285979364067 27870000.000042617321 262864330.286018282175 1 60343.719794984 2024-02-03T17:16:30.286660+00:00 19994330.286466427147 27870000.000083308667 262864330.286546021700 1 60343.719806600 2024-02-03T17:16:31.290281+00:00 19994330.286131653935 27870000.000022478402 262864330.286150425673 1 60343.719818149 2024-02-03T17:16:32.288046+00:00 19994330.286079466343 27870000.000021714717 262864330.286097496748 1 60343.719829671 2024-02-03T17:16:33.283604+00:00 19994330.286087043583 27869999.999996621162 262864330.286079972982 1 60343.719841275 2024-02-03T17:16:34.286191+00:00 19994330.285933863372 27869999.999949213117 262864330.285879373550 1 60343.719852866 2024-02-03T17:16:35.287644+00:00 19994330.286204457283 27869999.999929144979 262864330.286129891872 1 60343.719864381 2024-02-03T17:16:36.282522+00:00 19994330.285903871059 27869999.999941010028 262864330.285841196775 1 60343.719875991 2024-02-03T17:16:37.285631+00:00 19994330.286054540426 27869999.999955240637 262864330.286006093025 1 60343.719887627 2024-02-03T17:16:38.290955+00:00 19994330.286077953875 27870000.000028170645 262864330.286102414131 1 60343.719899205 2024-02-03T17:16:39.291363+00:00 19994330.286163702607 27870000.000065289438 262864330.286225318909 1 60343.719910705 2024-02-03T17:16:40.284873+00:00 19994330.286220639944 27870000.000052645802 262864330.286269575357 1 60343.719922292 2024-02-03T17:16:41.285996+00:00 19994330.286234531552 27870000.000072758645 262864330.286303579807 1 60343.719933921 2024-02-03T17:16:42.290737+00:00 19994330.286082237959 27870000.000029344112 262864330.286107897758 1 60343.719945396 2024-02-03T17:16:43.282240+00:00 19994330.286134239286 27870000.000018678606 262864330.286149233580 1 60343.719957118 2024-02-03T17:16:44.294999+00:00 19994330.286110524088 27869999.999937810004 262864330.286044627428 1 60343.719968564 2024-02-03T17:16:45.283969+00:00 19994330.286164999008 27869999.999934222549 262864330.286095529795 1 60343.719980197 2024-02-03T17:16:46.288968+00:00 19994330.286211844534 27869999.999955657870 262864330.286163806915 1 60343.719991763 2024-02-03T17:16:47.288355+00:00 19994330.285932030529 27869999.999956853688 262864330.285885185003 1 60343.720003302 2024-02-03T17:16:48.285263+00:00 19994330.286183938384 27870000.000001225621 262864330.286181449890 1 60343.720014961 2024-02-03T17:16:49.292672+00:00 19994330.285940729082 27870000.000004816800 262864330.285941869020 1 60343.720026467 2024-02-03T17:16:50.286741+00:00 19994330.286086592823 27870000.000083878636 262864330.286166757345 1 60343.720038089 2024-02-03T17:16:51.290850+00:00 19994330.286120638251 27870000.000086460263 262864330.286203384399 1 60343.720049605 2024-02-03T17:16:52.285853+00:00 19994330.286177676171 27870000.000077422708 262864330.286251395941 1 60343.720061210 2024-02-03T17:16:53.288570+00:00 19994330.286159038544 27870000.000048618764 262864330.286203950644 1 60343.720072726 2024-02-03T17:16:54.283548+00:00 19994330.286197666079 27869999.999977044761 262864330.286171019077 1 60343.720084312 2024-02-03T17:16:55.284567+00:00 19994330.285901974887 27869999.999961517751 262864330.285859793425 1 60343.720095928 2024-02-03T17:16:56.288146+00:00 19994330.286294780672 27869999.999943695962 262864330.286234796047 1 60343.720107448 2024-02-03T17:16:57.283510+00:00 19994330.286130126566 27869999.999943926930 262864330.286070346832 1 60343.720119031 2024-02-03T17:16:58.284250+00:00 19994330.286136955023 27869999.999949764460 262864330.286083012819 1 60343.720130614 2024-02-03T17:16:59.285029+00:00 19994330.285999704152 27870000.000005569309 262864330.286001592875 1 60343.720142154 2024-02-03T17:17:00.282132+00:00 19994330.286101408303 27870000.000013533980 262864330.286111235619 1 60343.720153758 2024-02-03T17:17:01.284719+00:00 19994330.285958863795 27870000.000078462064 262864330.286033630371 1 60343.720165413 2024-02-03T17:17:02.291690+00:00 19994330.286270409822 27870000.000038299710 262864330.286305010319 1 60343.720177058 2024-02-03T17:17:03.297825+00:00 19994330.286089506000 27870000.000042472035 262864330.286128282547 1 60343.720188545 2024-02-03T17:17:04.290296+00:00 19994330.286131974310 27870000.000043421984 262864330.286171704531 1 60343.720200140 2024-02-03T17:17:05.292084+00:00 19994330.286167044193 27870000.000000987202 262864330.286164343357 1 60343.720211662 2024-02-03T17:17:06.287602+00:00 19994330.286049745977 27869999.999931037426 262864330.285977095366 1 60343.720223297 2024-02-03T17:17:07.292856+00:00 19994330.286037892103 27869999.999954022467 262864330.285988211632 1 60343.720234916 2024-02-03T17:17:08.296728+00:00 19994330.285792130977 27869999.999933324754 262864330.285721778870 1 60343.720246449 2024-02-03T17:17:09.293212+00:00 19994330.286110486835 27869999.999950971454 262864330.286057770252 1 60343.720257962 2024-02-03T17:17:10.287884+00:00 19994330.285910204053 27869999.999993789941 262864330.285900294781 1 60343.720269515 2024-02-03T17:17:11.286065+00:00 19994330.286307469010 27870000.000017553568 262864330.286321341991 1 60343.720281193 2024-02-03T17:17:12.295074+00:00 19994330.286078665406 27870000.000089611858 262864330.286164581776 1 60343.720292662 2024-02-03T17:17:13.285993+00:00 19994330.286085136235 27870000.000085860491 262864330.286167293787 1 60343.720304234 2024-02-03T17:17:14.285839+00:00 19994330.286185644567 27870000.000050961971 262864330.286232918501 1 60343.720315786 2024-02-03T17:17:15.283941+00:00 19994330.285908386111 27870000.000022687018 262864330.285927355289 1 60343.720327449 2024-02-03T17:17:16.291560+00:00 19994330.286324303597 27869999.999987430871 262864330.286308020353 1 60343.720338926 2024-02-03T17:17:17.283218+00:00 19994330.286122895777 27869999.999989751726 262864330.286108940840 1 60343.720350501 2024-02-03T17:17:18.283255+00:00 19994330.286171916872 27869999.999937940389 262864330.286106169224 1 60343.720362056 2024-02-03T17:17:19.281648+00:00 19994330.285995550454 27869999.999958422035 262864330.285950273275 1 60343.720373630 2024-02-03T17:17:20.281617+00:00 19994330.286259289831 27869999.999976374209 262864330.286231964827 1 60343.720385214 2024-02-03T17:17:21.282540+00:00 19994330.286198183894 27870000.000012353063 262864330.286206841469 1 60343.720396828 2024-02-03T17:17:22.285932+00:00 19994330.286155194044 27870000.000026114285 262864330.286177605391 1 60343.720408338 2024-02-03T17:17:23.280368+00:00 19994330.286396339536 27870000.000091481954 262864330.286484122276 1 60343.720420007 2024-02-03T17:17:24.288614+00:00 19994330.285920504481 27870000.000023297966 262864330.285940110683 1 60343.720431485 2024-02-03T17:17:25.280311+00:00 19994330.286308214068 27870000.000053919852 262864330.286358416080 1 60343.720443170 2024-02-03T17:17:26.289875+00:00 19994330.286318905652 27870000.000054132193 262864330.286369323730 1 60343.720454663 2024-02-03T17:17:27.282856+00:00 19994330.285864613950 27870000.000014636666 262864330.285875558853 1 60343.720466283 2024-02-03T17:17:28.286852+00:00 19994330.286068886518 27869999.999953590333 262864330.286018788815 1 60343.720477862 2024-02-03T17:17:29.287264+00:00 19994330.285975575447 27869999.999947410077 262864330.285919278860 1 60343.720489449 2024-02-03T17:17:30.288405+00:00 19994330.286060642451 27869999.999935302883 262864330.285992234945 1 60343.720500995 2024-02-03T17:17:31.285981+00:00 19994330.286102212965 27869999.999985415488 262864330.286083936691 1 60343.720512545 2024-02-03T17:17:32.283884+00:00 19994330.286253344268 27870000.000018764287 262864330.286268413067 1 60343.720524166 2024-02-03T17:17:33.287948+00:00 19994330.285949941725 27870000.000046372414 262864330.285992622375 1 60343.720535685 2024-02-03T17:17:34.283173+00:00 19994330.286219175905 27870000.000003382564 262864330.286218881607 1 60343.720547284 2024-02-03T17:17:35.285391+00:00 19994330.286178324372 27870000.000061135739 262864330.286235749722 1 60343.720558818 2024-02-03T17:17:36.281889+00:00 19994330.286067809910 27870000.000011291355 262864330.286075413227 1 60343.720570409 2024-02-03T17:17:37.283336+00:00 19994330.286305945367 27870000.000026576221 262864330.286328822374 1 60343.720582002 2024-02-03T17:17:38.284997+00:00 19994330.286141693592 27870000.000018503517 262864330.286156505346 1 60343.720593602 2024-02-03T17:17:39.287208+00:00 19994330.285736914724 27869999.999937310815 262864330.285670518875 1 60343.720605163 2024-02-03T17:17:40.286084+00:00 19994330.286245141178 27869999.999972082675 262864330.286213517189 1 60343.720616734 2024-02-03T17:17:41.285770+00:00 19994330.285837557167 27869999.999930042773 262864330.285763919353 1 60343.720628306 2024-02-03T17:17:42.285625+00:00 19994330.286354120821 27869999.999988179654 262864330.286338597536 1 60343.720639897 2024-02-03T17:17:43.287070+00:00 19994330.286179173738 27869999.999996516854 262864330.286172002554 1 60343.720651495 2024-02-03T17:17:44.289161+00:00 19994330.286250397563 27870000.000047590584 262864330.286294281483 1 60343.720662979 2024-02-03T17:17:45.281389+00:00 19994330.286074966192 27870000.000092599541 262864330.286163866520 1 60343.720674569 2024-02-03T17:17:46.282762+00:00 19994330.286092624068 27870000.000045832247 262864330.286134779453 1 60343.720686179 2024-02-03T17:17:47.285820+00:00 19994330.286193739623 27870000.000055700541 262864330.286245733500 1 60343.720697724 2024-02-03T17:17:48.283355+00:00 19994330.286039091647 27870000.000010814518 262864330.286046206951 1 60343.720709308 2024-02-03T17:17:49.284205+00:00 19994330.286103390157 27869999.999974042177 262864330.286073744297 1 60343.720720857 2024-02-03T17:17:50.282030+00:00 19994330.286229461432 27869999.999985076487 262864330.286210834980 1 60343.720732453 2024-02-03T17:17:51.283917+00:00 19994330.285889077932 27869999.999936748296 262864330.285822153091 1 60343.720744017 2024-02-03T17:17:52.283009+00:00 19994330.286209255457 27869999.999987244606 262864330.286192804575 1 60343.720755589 2024-02-03T17:17:53.282921+00:00 19994330.286301966757 27869999.999954160303 262864330.286252439022 1 60343.720767156 2024-02-03T17:17:54.282257+00:00 19994330.285853348672 27869999.999991327524 262864330.285840988159 1 60343.720778764 2024-02-03T17:17:55.285199+00:00 19994330.286142736673 27870000.000010337681 262864330.286149382591 1 60343.720790293 2024-02-03T17:17:56.281304+00:00 19994330.286303911358 27870000.000044327229 262864330.286344528198 1 60343.720801968 2024-02-03T17:17:57.290035+00:00 19994330.286100540310 27870000.000045288354 262864330.286142140627 1 60343.720813453 2024-02-03T17:17:58.282381+00:00 19994330.286006100476 27870000.000048730522 262864330.286051124334 1 60343.720825095 2024-02-03T17:17:59.288185+00:00 19994330.286277838051 27870000.000022146851 262864330.286296278238 1 60343.720836652 2024-02-03T17:18:00.286766+00:00 19994330.286062926054 27869999.999948073179 262864330.286007314920 1 60343.720848289 2024-02-03T17:18:01.292147+00:00 19994330.286516010761 27869999.999974410981 262864330.286486715078 1 60343.720859984 2024-02-03T17:18:02.302620+00:00 19994330.286169070750 27869999.999913871288 262864330.286079257727 1 60343.720871419 2024-02-03T17:18:03.290587+00:00 19994330.286011449993 27869999.999952107668 262864330.285959869623 1 60343.720883007 2024-02-03T17:18:04.291823+00:00 19994330.285917952657 27869999.999919235706 262864330.285833477974 1 60343.720894579 2024-02-03T17:18:05.291634+00:00 19994330.286119308323 27870000.000004407018 262864330.286120027304 1 60343.720906181 2024-02-03T17:18:06.294020+00:00 19994330.286052100360 27870000.000025782734 262864330.286074191332 1 60343.720917706 2024-02-03T17:18:07.289802+00:00 19994330.286329682916 27870000.000081460923 262864330.286407440901 1 60343.720929297 2024-02-03T17:18:08.291242+00:00 19994330.286016561091 27870000.000041611493 262864330.286054462194 1 60343.720940844 2024-02-03T17:18:09.288946+00:00 19994330.285964388400 27870000.000009041280 262864330.285969734192 1 60343.720952484 2024-02-03T17:18:10.294594+00:00 19994330.285951826721 27870000.000012945384 262864330.285961061716 1 60343.720964077 2024-02-03T17:18:11.296275+00:00 19994330.286332331598 27869999.999940942973 262864330.286269575357 1 60343.720975591 2024-02-03T17:18:12.291032+00:00 19994330.286154542118 27869999.999959494919 262864330.286110341549 1 60343.720987201 2024-02-03T17:18:13.294159+00:00 19994330.285989116877 27869999.999922301620 262864330.285907715559 1 60343.720998716 2024-02-03T17:18:14.289058+00:00 19994330.286112975329 27869999.999964628369 262864330.286073893309 1 60343.721010275 2024-02-03T17:18:15.287778+00:00 19994330.286199595779 27869999.999993797392 262864330.286189705133 1 60343.721021824 2024-02-03T17:18:16.285591+00:00 19994330.285998426378 27870000.000025998801 262864330.286020725965 1 60343.721033455 2024-02-03T17:18:17.290554+00:00 19994330.285924021155 27870000.000024866313 262864330.285945177078 1 60343.721045049 2024-02-03T17:18:18.292220+00:00 19994330.286199890077 27870000.000027272850 262864330.286223471165 1 60343.721057476 2024-02-03T17:18:19.365970+00:00 19994330.285909786820 27870000.000065490603 262864330.285971581936 1 60343.721068130 2024-02-03T17:18:20.286476+00:00 19994330.285930342972 27870000.000067647547 262864330.285994291306 1 60343.721079702 2024-02-03T17:18:21.286198+00:00 19994330.286159567535 27870000.000000372529 262864330.286156237125 1 60343.721091311 2024-02-03T17:18:22.289308+00:00 19994330.285932306200 27869999.999984852970 262864330.285913467407 1 60343.721102837 2024-02-03T17:18:23.285089+00:00 19994330.286004703492 27869999.999966453761 262864330.285967439413 1 60343.721114438 2024-02-03T17:18:24.287460+00:00 19994330.286184318364 27869999.999991156161 262864330.286171764135 1 60343.721126045 2024-02-03T17:18:25.290277+00:00 19994330.285848166794 27869999.999965637922 262864330.285810112953 1 60343.721137556 2024-02-03T17:18:26.284884+00:00 19994330.285970821977 27869999.999945171177 262864330.285912275314 1 60343.721149213 2024-02-03T17:18:27.292014+00:00 19994330.286193754524 27870000.000016447157 262864330.286206513643 1 60343.721160820 2024-02-03T17:18:28.294852+00:00 19994330.286112483591 27869999.999993167818 262864330.286101967096 1 60343.721172478 2024-02-03T17:18:29.302127+00:00 19994330.286004289985 27870000.000082504004 262864330.286083102226 1 60343.721183847 2024-02-03T17:18:30.284340+00:00 19994330.286135900766 27870000.000031419098 262864330.286163628101 1 60343.721195444 2024-02-03T17:18:31.286349+00:00 19994330.286191575229 27870000.000044070184 262864330.286231964827 1 60343.721207102 2024-02-03T17:18:32.293585+00:00 19994330.285974733531 27869999.999972537160 262864330.285943567753 1 60343.721218619 2024-02-03T17:18:33.288636+00:00 19994330.286127075553 27869999.999945614487 262864330.286068975925 1 60343.721230136 2024-02-03T17:18:34.283733+00:00 19994330.286121342331 27869999.999919518828 262864330.286037176847 1 60343.721241682 2024-02-03T17:18:35.281319+00:00 19994330.285933367908 27869999.999935068190 262864330.285864740610 1 60343.721253339 2024-02-03T17:18:36.288498+00:00 19994330.286008637398 27869999.999933607876 262864330.285938531160 1 60343.721264888 2024-02-03T17:18:37.286325+00:00 19994330.286262463778 27869999.999954644591 262864330.286213397980 1 60343.721276455 2024-02-03T17:18:38.285720+00:00 19994330.285926733166 27870000.000005010515 262864330.285928040743 1 60343.721288024 2024-02-03T17:18:39.285231+00:00 19994330.286055404693 27870000.000039603561 262864330.286091327667 1 60343.721299584 2024-02-03T17:18:40.284101+00:00 19994330.285841111094 27870000.000051420182 262864330.285888820887 1 60343.721311168 2024-02-03T17:18:41.284918+00:00 19994330.286263909191 27870000.000030491501 262864330.286290705204 1 60343.721322694 2024-02-03T17:18:42.280736+00:00 19994330.286263577640 27870000.000049822032 262864330.286309719086 1 60343.721334375 2024-02-03T17:18:43.289938+00:00 19994330.286009889096 27869999.999971859157 262864330.285978049040 1 60343.721345912 2024-02-03T17:18:44.286770+00:00 19994330.285966020077 27869999.999963384122 262864330.285925686359 1 60343.721357499 2024-02-03T17:18:45.287924+00:00 19994330.286158148199 27869999.999967478216 262864330.286121934652 1 60343.721369038 2024-02-03T17:18:46.284881+00:00 19994330.286108266562 27869999.999944012612 262864330.286048561335 1 60343.721380563 2024-02-03T17:18:47.280694+00:00 19994330.286069359630 27869999.999958172441 262864330.286023825407 1 60343.721392178 2024-02-03T17:18:48.284203+00:00 19994330.286105576903 27869999.999999541789 262864330.286101430655 1 60343.721403749 2024-02-03T17:18:49.283921+00:00 19994330.285778395832 27870000.000021513551 262864330.285796225071 1 60343.721415302 2024-02-03T17:18:50.282116+00:00 19994330.286202978343 27870000.000051185489 262864330.286250472069 1 60343.721427001 2024-02-03T17:18:51.292851+00:00 19994330.286090385169 27870000.000030402094 262864330.286117076874 1 60343.721438490 2024-02-03T17:18:52.285553+00:00 19994330.286364659667 27870000.000036031008 262864330.286396980286 1 60343.721450073 2024-02-03T17:18:53.286261+00:00 19994330.286163859069 27870000.000025380403 262864330.286185562611 1 60343.721461623 2024-02-03T17:18:54.284181+00:00 19994330.285947330296 27869999.999952808022 262864330.285896420479 1 60343.721473256 2024-02-03T17:18:55.289349+00:00 19994330.285908106714 27869999.999934572726 262864330.285838991404 1 60343.721484851 2024-02-03T17:18:56.291107+00:00 19994330.285877712071 27869999.999930143356 262864330.285804152489 1 60343.721496395 2024-02-03T17:18:57.288538+00:00 19994330.286171343178 27869999.999951634556 262864330.286119282246 1 60343.721508112 2024-02-03T17:18:58.300864+00:00 19994330.285635795444 27869999.999949038029 262864330.285581141710 1 60343.721519733 2024-02-03T17:18:59.304927+00:00 19994330.286215759814 27869999.999973867089 262864330.286185920238 1 60343.721531100 2024-02-03T17:19:00.287040+00:00 19994330.286192417145 27870000.000050615519 262864330.286239326000 1 60343.721542833 2024-02-03T17:19:01.300779+00:00 19994330.286328144372 27870000.000104844570 262864330.286429286003 1 60343.721554303 2024-02-03T17:19:02.291796+00:00 19994330.286031331867 27870000.000088125467 262864330.286115765572 1 60343.721565956 2024-02-03T17:19:03.298623+00:00 19994330.285937424749 27870000.000003211200 262864330.285936951637 1 60343.721577647 2024-02-03T17:19:04.308659+00:00 19994330.286162182689 27870000.000065673143 262864330.286224186420 1 60343.721588974 2024-02-03T17:19:05.287326+00:00 19994330.286050882190 27870000.000043999404 262864330.286091178656 1 60343.721600525 2024-02-03T17:19:06.285357+00:00 19994330.286164354533 27869999.999965701252 262864330.286126345396 1 60343.721612147 2024-02-03T17:19:07.289529+00:00 19994330.285975638777 27869999.999947413802 262864330.285919368267 1 60343.721623690 2024-02-03T17:19:08.286798+00:00 19994330.286118384451 27869999.999967455864 262864330.286082148552 1 60343.721635238 2024-02-03T17:19:09.284603+00:00 19994330.286130156368 27869999.999917004257 262864330.286043465137 1 60343.721646855 2024-02-03T17:19:10.288290+00:00 19994330.286094799638 27870000.000051449984 262864330.286142528057 1 60343.721658415 2024-02-03T17:19:11.287092+00:00 19994330.286316961050 27870000.000044934452 262864330.286358207464 1 60343.721669972 2024-02-03T17:19:12.285629+00:00 19994330.286105282605 27870000.000016979873 262864330.286118566990 1 60343.721681494 2024-02-03T17:19:13.281105+00:00 19994330.286252114922 27870000.000075273216 262864330.286323696375 1 60343.721693137 2024-02-03T17:19:14.287055+00:00 19994330.286172118038 27869999.999984472990 262864330.286152899265 1 60343.721704631 2024-02-03T17:19:15.280088+00:00 19994330.286057356745 27870000.000027593225 262864330.286081254482 1 60343.721716208 2024-02-03T17:19:16.280377+00:00 19994330.286080367863 27869999.999937709421 262864330.286014378071 1 60343.721727802 2024-02-03T17:19:17.282091+00:00 19994330.285931367427 27869999.999956287444 262864330.285883963108 1 60343.721739373 2024-02-03T17:19:18.281812+00:00 19994330.286307506263 27869999.999936588109 262864330.286240398884 1 60343.721750970 2024-02-03T17:19:19.283829+00:00 19994330.285916537046 27869999.999978058040 262864330.285890907049 1 60343.721762643 2024-02-03T17:19:20.292358+00:00 19994330.286208931357 27869999.999938141555 262864330.286143362522 1 60343.721774141 2024-02-03T17:19:21.285833+00:00 19994330.286150302738 27869999.999999556690 262864330.286146163940 1 60343.721785716 2024-02-03T17:19:22.285880+00:00 19994330.286051265895 27870000.000039417297 262864330.286087006330 1 60343.721797261 2024-02-03T17:19:23.283337+00:00 19994330.286132782698 27870000.000076897442 262864330.286205977201 1 60343.721808860 2024-02-03T17:19:24.285534+00:00 19994330.285911183804 27870000.000059761107 262864330.285967230797 1 60343.721820397 2024-02-03T17:19:25.282278+00:00 19994330.286024097353 27870000.000046353787 262864330.286066740751 1 60343.721832042 2024-02-03T17:19:26.288444+00:00 19994330.286163654178 27870000.000011254102 262864330.286171227694 1 60343.721843572 2024-02-03T17:19:27.284659+00:00 19994330.285907439888 27869999.999983806163 262864330.285887569189 1 60343.721855124 2024-02-03T17:19:28.282721+00:00 19994330.286123618484 27869999.999984242022 262864330.286104142666 1 60343.721866711 2024-02-03T17:19:29.283798+00:00 19994330.286058600992 27869999.999940451235 262864330.285995364189 1 60343.721878260 2024-02-03T17:19:30.281659+00:00 19994330.286126688123 27869999.999972220510 262864330.286095201969 1 60343.721889863 2024-02-03T17:19:31.284150+00:00 19994330.286133699119 27869999.999976646155 262864330.286106646061 1 60343.721901434 2024-02-03T17:19:32.283908+00:00 19994330.286038804799 27870000.000026099384 262864330.286061227322 1 60343.721912994 2024-02-03T17:19:33.282645+00:00 19994330.286183234304 27870000.000009316951 262864330.286188870668 1 60343.721924554 2024-02-03T17:19:34.281432+00:00 19994330.286088228226 27870000.000014573336 262864330.286099106073 1 60343.721936129 2024-02-03T17:19:35.281562+00:00 19994330.286101263016 27870000.000033527613 262864330.286131083965 1 60343.721947745 2024-02-03T17:19:36.285152+00:00 19994330.285927839577 27870000.000076770782 262864330.286000907421 1 60343.721959285 2024-02-03T17:19:37.282275+00:00 19994330.286015678197 27870000.000004295260 262864330.286016285419 1 60343.721970886 2024-02-03T17:19:38.284579+00:00 19994330.286093700677 27869999.999980475754 262864330.286070495844 1 60343.721982427 2024-02-03T17:19:39.281740+00:00 19994330.286238513887 27869999.999906528741 262864330.286141365767 1 60343.721994007 2024-02-03T17:19:40.282194+00:00 19994330.285920117050 27869999.999897163361 262864330.285813570023 1 60343.722005636 2024-02-03T17:19:41.286966+00:00 19994330.286095418036 27869999.999941140413 262864330.286032855511 1 60343.722017158 2024-02-03T17:19:42.282458+00:00 19994330.286195073277 27869999.999940682203 262864330.286132067442 1 60343.722028780 2024-02-03T17:19:43.286587+00:00 19994330.286162845790 27869999.999968796968 262864330.286127954721 1 60343.722040340 2024-02-03T17:19:44.285362+00:00 19994330.286216642708 27870000.000002358109 262864330.286215305328 1 60343.722051878 2024-02-03T17:19:45.282207+00:00 19994330.285969521850 27870000.000068172812 262864330.286034017801 1 60343.722063512 2024-02-03T17:19:46.287378+00:00 19994330.286211479455 27870000.000030267984 262864330.286238074303 1 60343.722075035 2024-02-03T17:19:47.283059+00:00 19994330.286159098148 27870000.000033259392 262864330.286188662052 1 60343.722086611 2024-02-03T17:19:48.283203+00:00 19994330.286254014820 27869999.999991904944 262864330.286242216825 1 60343.722098178 2024-02-03T17:19:49.282598+00:00 19994330.286250799894 27869999.999954398721 262864330.286201506853 1 60343.722109746 2024-02-03T17:19:50.282048+00:00 19994330.286107163876 27869999.999946042895 262864330.286049515009 1 60343.722121362 2024-02-03T17:19:51.285635+00:00 19994330.286042008549 27869999.999927952886 262864330.285966247320 1 60343.722132938 2024-02-03T17:19:52.285878+00:00 19994330.286142606288 27869999.999944247305 262864330.286083161831 1 60343.722144510 2024-02-03T17:19:53.285621+00:00 19994330.285897944123 27870000.000019423664 262864330.285913676023 1 60343.722156059 2024-02-03T17:19:54.283517+00:00 19994330.286278229207 27870000.000017002225 262864330.286291509867 1 60343.722167613 2024-02-03T17:19:55.281791+00:00 19994330.285995308310 27870000.000000469387 262864330.285992085934 1 60343.722179196 2024-02-03T17:19:56.282511+00:00 19994330.286108642817 27870000.000057835132 262864330.286162793636 1 60343.722190788 2024-02-03T17:19:57.284115+00:00 19994330.286079760641 27870000.000031895936 262864330.286107957363 1 60343.722202333 2024-02-03T17:19:58.281571+00:00 19994330.286227457225 27870000.000083353370 262864330.286307126284 1 60343.722213919 2024-02-03T17:19:59.282584+00:00 19994330.286079362035 27870000.000027868897 262864330.286103546619 1 60343.722225490 2024-02-03T17:20:00.282308+00:00 19994330.285917598754 27869999.999986093491 262864330.285899996758 1 60343.722237077 2024-02-03T17:20:01.283431+00:00 19994330.286141734570 27869999.999986190349 262864330.286124229431 1 60343.722248842 2024-02-03T17:20:02.299906+00:00 19994330.286000415683 27870000.000021684915 262864330.286018431187 1 60343.722260436 2024-02-03T17:20:03.301696+00:00 19994330.286148983985 27869999.999945569783 262864330.286090880632 1 60343.722271876 2024-02-03T17:20:04.290137+00:00 19994330.286037851125 27870000.000020988286 262864330.286055147648 1 60343.722283465 2024-02-03T17:20:05.291342+00:00 19994330.285960573703 27870000.000037837774 262864330.285994738340 1 60343.722295027 2024-02-03T17:20:06.290374+00:00 19994330.286120459437 27870000.000075411052 262864330.286192178726 1 60343.722306612 2024-02-03T17:20:07.291288+00:00 19994330.286225330085 27870000.000074114650 262864330.286295741796 1 60343.722318138 2024-02-03T17:20:08.287174+00:00 19994330.286181934178 27870000.000080648810 262864330.286258876324 1 60343.722329722 2024-02-03T17:20:09.287957+00:00 19994330.286006722599 27870000.000058807433 262864330.286061823368 1 60343.722341229 2024-02-03T17:20:10.282156+00:00 19994330.286331657320 27869999.999991994351 262864330.286319941282 1 60343.722352876 2024-02-03T17:20:11.288487+00:00 19994330.285890851170 27869999.999939568341 262864330.285826712847 1 60343.722364449 2024-02-03T17:20:12.288434+00:00 19994330.286057185382 27869999.999955665320 262864330.286009132862 1 60343.722376142 2024-02-03T17:20:13.298687+00:00 19994330.286062497646 27869999.999943390489 262864330.286002188921 1 60343.722387674 2024-02-03T17:20:14.295076+00:00 19994330.285997979343 27869999.999944452196 262864330.285938739777 1 60343.722399168 2024-02-03T17:20:15.288106+00:00 19994330.285708155483 27869999.999970391393 262864330.285674840212 1 60343.722410768 2024-02-03T17:20:16.290361+00:00 19994330.286281645298 27870000.000044137239 262864330.286322087049 1 60343.722422315 2024-02-03T17:20:17.288011+00:00 19994330.285943355411 27870000.000041328371 262864330.285980999470 1 60343.722433910 2024-02-03T17:20:18.289798+00:00 19994330.286298047751 27870000.000072021037 262864330.286366373301 1 60343.722445469 2024-02-03T17:20:19.288519+00:00 19994330.286102958024 27870000.000030141324 262864330.286129385233 1 60343.722457092 2024-02-03T17:20:20.292751+00:00 19994330.286259829998 27870000.000047661364 262864330.286303788424 1 60343.722468724 2024-02-03T17:20:21.297726+00:00 19994330.286067396402 27869999.999976720661 262864330.286040425301 1 60343.722480182 2024-02-03T17:20:22.287714+00:00 19994330.286093581468 27869999.999934133142 262864330.286024034023 1 60343.722491770 2024-02-03T17:20:23.288914+00:00 19994330.286015510559 27869999.999937035143 262864330.285948842764 1 60343.722503313 2024-02-03T17:20:24.286214+00:00 19994330.285996783525 27869999.999926429242 262864330.285919517279 1 60343.722514892 2024-02-03T17:20:25.286621+00:00 19994330.285923074931 27869999.999963890761 262864330.285883247852 1 60343.722526516 2024-02-03T17:20:26.291016+00:00 19994330.286331038922 27870000.000017900020 262864330.286345243454 1 60343.722537988 2024-02-03T17:20:27.282170+00:00 19994330.285953082144 27869999.999991353601 262864330.285940736532 1 60343.722549577 2024-02-03T17:20:28.283435+00:00 19994330.286300092936 27870000.000010155141 262864330.286306560040 1 60343.722561198 2024-02-03T17:20:29.287493+00:00 19994330.286191165447 27870000.000075262040 262864330.286262720823 1 60343.722572691 2024-02-03T17:20:30.280514+00:00 19994330.286227345467 27870000.000077787787 262864330.286301434040 1 60343.722584335 2024-02-03T17:20:31.286579+00:00 19994330.286165509373 27870000.000036288053 262864330.286198109388 1 60343.722595945 2024-02-03T17:20:32.289671+00:00 19994330.286046482623 27869999.999958589673 262864330.286001354456 1 60343.722607465 2024-02-03T17:20:33.284912+00:00 19994330.286120325327 27869999.999978203326 262864330.286094844341 1 60343.722619037 2024-02-03T17:20:34.284789+00:00 19994330.286136820912 27869999.999940600246 262864330.286073744297 1 60343.722630585 2024-02-03T17:20:35.282523+00:00 19994330.285651016980 27869999.999888986349 262864330.285536319017 1 60343.722642174 2024-02-03T17:20:36.283874+00:00 19994330.286258101463 27869999.999937064946 262864330.286191463470 1 60343.722653756 2024-02-03T17:20:37.284549+00:00 19994330.286175951362 27870000.000013370067 262864330.286185622215 1 60343.722665353 2024-02-03T17:20:38.286457+00:00 19994330.286030292511 27869999.999982222915 262864330.286008834839 1 60343.722676988 2024-02-03T17:20:39.291794+00:00 19994330.286207251251 27870000.000086732209 262864330.286290287971 1 60343.722688430 2024-02-03T17:20:40.280368+00:00 19994330.286049757153 27870000.000045426190 262864330.286091476679 1 60343.722700051 2024-02-03T17:20:41.284407+00:00 19994330.286275520921 27870000.000058181584 262864330.286329984665 1 60343.722711617 2024-02-03T17:20:42.283682+00:00 19994330.285799611360 27870000.000034257770 262864330.285830199718 1 60343.722723249 2024-02-03T17:20:43.288748+00:00 19994330.285984329879 27869999.999998200685 262864330.285978853703 1 60343.722734807 2024-02-03T17:20:44.287291+00:00 19994330.286010876298 27869999.999933760613 262864330.285940945148 1 60343.722746376 2024-02-03T17:20:45.286931+00:00 19994330.285997245461 27869999.999929472804 262864330.285923033953 1 60343.722757965 2024-02-03T17:20:46.288207+00:00 19994330.286091901362 27869999.999928828329 262864330.286017030478 1 60343.722769548 2024-02-03T17:20:47.288943+00:00 19994330.286069683731 27869999.999962788075 262864330.286028772593 1 60343.722781152 2024-02-03T17:20:48.291498+00:00 19994330.286018162966 27870000.000012267381 262864330.286026746035 1 60343.722792636 2024-02-03T17:20:49.283776+00:00 19994330.286282908171 27870000.000050831586 262864330.286330044270 1 60343.722804214 2024-02-03T17:20:50.284096+00:00 19994330.286014243960 27870000.000063993037 262864330.286074519157 1 60343.722815905 2024-02-03T17:20:51.294174+00:00 19994330.286283221096 27870000.000079024583 262864330.286358565092 1 60343.722827436 2024-02-03T17:20:52.290476+00:00 19994330.286264799535 27870000.000045884401 262864330.286307007074 1 60343.722838938 2024-02-03T17:20:53.284239+00:00 19994330.285979069769 27870000.000021286309 262864330.285996645689 1 60343.722850545 2024-02-03T17:20:54.287128+00:00 19994330.286312635988 27870000.000032261014 262864330.286341190338 1 60343.722862076 2024-02-03T17:20:55.283407+00:00 19994330.285986475646 27869999.999947350472 262864330.285930126905 1 60343.722873633 2024-02-03T17:20:56.281883+00:00 19994330.285879455507 27869999.999941390008 262864330.285817146301 1 60343.722885191 2024-02-03T17:20:57.280508+00:00 19994330.285897672176 27869999.999933950603 262864330.285827934742 1 60343.722896812 2024-02-03T17:20:58.284603+00:00 19994330.286071583629 27869999.999980777502 262864330.286048650742 1 60343.722908362 2024-02-03T17:20:59.282475+00:00 19994330.286020286381 27869999.999978553504 262864330.285995125771 1 60343.722919982 2024-02-03T17:21:00.286424+00:00 19994330.286174617708 27870000.000097073615 262864330.286267995834 1 60343.722931524 2024-02-03T17:21:01.283685+00:00 19994330.285900939256 27870000.000048924237 262864330.285946190357 1 60343.722943233 2024-02-03T17:21:02.295316+00:00 19994330.286204274744 27870000.000077556819 262864330.286278128624 1 60343.722954772 2024-02-03T17:21:03.292296+00:00 19994330.286215204746 27870000.000023327768 262864330.286234855652 1 60343.722966362 2024-02-03T17:21:04.293657+00:00 19994330.285967282951 27869999.999988667667 262864330.285952270031 1 60343.722977979 2024-02-03T17:21:05.297416+00:00 19994330.286361802369 27869999.999968204647 262864330.286326318979 1 60343.722989514 2024-02-03T17:21:06.294049+00:00 19994330.286080483347 27869999.999938044697 262864330.286014825106 1 60343.723001038 2024-02-03T17:21:07.289682+00:00 19994330.286071904004 27869999.999914459884 262864330.285982668400 1 60343.723012563 2024-02-03T17:21:08.285444+00:00 19994330.286056965590 27869999.999896947294 262864330.285950213671 1 60343.723024130 2024-02-03T17:21:09.284809+00:00 19994330.285993590951 27869999.999955572188 262864330.285945475101 1 60343.723035729 2024-02-03T17:21:10.287038+00:00 19994330.286089051515 27869999.999976642430 262864330.286062002182 1 60343.723047414 2024-02-03T17:21:11.296540+00:00 19994330.285891510546 27870000.000028386712 262864330.285916179419 1 60343.723058863 2024-02-03T17:21:12.285743+00:00 19994330.286282889545 27870000.000068578869 262864330.286347776651 1 60343.723070523 2024-02-03T17:21:13.293191+00:00 19994330.286157771945 27870000.000087410212 262864330.286241471767 1 60343.723081986 2024-02-03T17:21:14.283576+00:00 19994330.286162856966 27870000.000052187592 262864330.286211341619 1 60343.723093563 2024-02-03T17:21:15.283848+00:00 19994330.285909891129 27870000.000006761402 262864330.285912960768 1 60343.723105157 2024-02-03T17:21:16.285548+00:00 19994330.286112599075 27869999.999958962202 262864330.286067873240 1 60343.723116723 2024-02-03T17:21:17.284899+00:00 19994330.286090008914 27869999.999945387244 262864330.286031723022 1 60343.723128363 2024-02-03T17:21:18.290500+00:00 19994330.286203004420 27869999.999954435974 262864330.286153733730 1 60343.723139934 2024-02-03T17:21:19.290340+00:00 19994330.286151036620 27869999.999990727752 262864330.286138057709 1 60343.723151481 2024-02-03T17:21:20.287981+00:00 19994330.286074720323 27869999.999926153570 262864330.285997182131 1 60343.723163027 2024-02-03T17:21:21.285519+00:00 19994330.286086950451 27870000.000021036714 262864330.286104291677 1 60343.723174590 2024-02-03T17:21:22.284572+00:00 19994330.286074467003 27870000.000053931028 262864330.286124706268 1 60343.723186167 2024-02-03T17:21:23.284829+00:00 19994330.286122862250 27870000.000095736235 262864330.286214888096 1 60343.723197699 2024-02-03T17:21:24.281162+00:00 19994330.286081112921 27870000.000064939260 262864330.286142349243 1 60343.723209306 2024-02-03T17:21:25.284056+00:00 19994330.286060690880 27870000.000038292259 262864330.286095291376 1 60343.723220868 2024-02-03T17:21:26.283011+00:00 19994330.286008533090 27870000.000001009554 262864330.286005854607 1 60343.723232470 2024-02-03T17:21:27.285463+00:00 19994330.286212354898 27869999.999954905361 262864330.286163568497 1 60343.723244064 2024-02-03T17:21:28.287164+00:00 19994330.286027129740 27869999.999962836504 262864330.285986274481 1 60343.723255751 2024-02-03T17:21:29.296868+00:00 19994330.285938303918 27869999.999913237989 262864330.285847842693 1 60343.723267173 2024-02-03T17:21:30.283799+00:00 19994330.286062646657 27869999.999934166670 262864330.285993129015 1 60343.723278721 2024-02-03T17:21:31.281479+00:00 19994330.286031205207 27869999.999983660877 262864330.286011189222 1 60343.723290307 2024-02-03T17:21:32.282575+00:00 19994330.286124557257 27870000.000038720667 262864330.286159574986 1 60343.723301861 2024-02-03T17:21:33.280786+00:00 19994330.285933736712 27870000.000047899783 262864330.285977929831 1 60343.723313473 2024-02-03T17:21:34.284059+00:00 19994330.286034930497 27870000.000047195703 262864330.286078453064 1 60343.723325120 2024-02-03T17:21:35.290408+00:00 19994330.286135975271 27870000.000044614077 262864330.286176890135 1 60343.723336597 2024-02-03T17:21:36.281994+00:00 19994330.286171872169 27870000.000006496906 262864330.286174684763 1 60343.723348178 2024-02-03T17:21:37.282628+00:00 19994330.286038026214 27869999.999989248812 262864330.286023557186 1 60343.723359759 2024-02-03T17:21:38.283227+00:00 19994330.285996537656 27869999.999970272183 262864330.285963088274 1 60343.723371330 2024-02-03T17:21:39.282925+00:00 19994330.286228407174 27869999.999981682748 262864330.286206394434 1 60343.723382892 2024-02-03T17:21:40.281879+00:00 19994330.286136224866 27869999.999934244901 262864330.286066770554 1 60343.723394465 2024-02-03T17:21:41.281741+00:00 19994330.285808861256 27869999.999976452440 262864330.285781621933 1 60343.723406174 2024-02-03T17:21:42.293419+00:00 19994330.286055266857 27870000.000000860542 262864330.286052435637 1 60343.723417641 2024-02-03T17:21:43.284189+00:00 19994330.286203298718 27870000.000036340207 262864330.286235928535 1 60343.723429266 2024-02-03T17:21:44.288604+00:00 19994330.286072149873 27870000.000065136701 262864330.286133587360 1 60343.723440756 2024-02-03T17:21:45.281306+00:00 19994330.286175619811 27870000.000101942569 262864330.286273866892 1 60343.723452341 2024-02-03T17:21:46.282294+00:00 19994330.286111447960 27870000.000017277896 262864330.286125034094 1 60343.723463960 2024-02-03T17:21:47.286168+00:00 19994330.286070473492 27870000.000033970922 262864330.286100745201 1 60343.723475520 2024-02-03T17:21:48.284883+00:00 19994330.286185629666 27870000.000030480325 262864330.286212414503 1 60343.723487103 2024-02-03T17:21:49.285677+00:00 19994330.286107681692 27869999.999970715493 262864330.286074697971 1 60343.723498698 2024-02-03T17:21:50.287548+00:00 19994330.286088187248 27869999.999962192029 262864330.286046683788 1 60343.723510209 2024-02-03T17:21:51.282105+00:00 19994330.286250840873 27869999.999933265150 262864330.286180406809 1 60343.723521771 2024-02-03T17:21:52.281041+00:00 19994330.286055687815 27869999.999987374991 262864330.286039352417 1 60343.723533334 2024-02-03T17:21:53.280100+00:00 19994330.286155190319 27869999.999961093068 262864330.286112576723 1 60343.723544971 2024-02-03T17:21:54.285486+00:00 19994330.286237280816 27870000.000027846545 262864330.286261409521 1 60343.723556563 2024-02-03T17:21:55.287037+00:00 19994330.286032736301 27870000.000057104975 262864330.286086142063 1 60343.723568120 2024-02-03T17:21:56.285526+00:00 19994330.286284938455 27870000.000078182667 262864330.286359429359 1 60343.723579650 2024-02-03T17:21:57.281738+00:00 19994330.285778068006 27870000.000029124320 262864330.285803496838 1 60343.723591247 2024-02-03T17:21:58.283763+00:00 19994330.286121197045 27870000.000027053058 262864330.286144554615 1 60343.723602805 2024-02-03T17:21:59.282369+00:00 19994330.285975623876 27869999.999989476055 262864330.285961419344 1 60343.723614400 2024-02-03T17:22:00.284152+00:00 19994330.286245439202 27869999.999987505376 262864330.286229252815 1 60343.723626483 2024-02-03T17:22:01.328148+00:00 19994330.285991132259 27869999.999970100820 262864330.285957545042 1 60343.723637652 2024-02-03T17:22:02.293151+00:00 19994330.286315005273 27869999.999967753887 262864330.286279052496 1 60343.723649281 2024-02-03T17:22:03.297889+00:00 19994330.286219712347 27869999.999974481761 262864330.286190509796 1 60343.723660838 2024-02-03T17:22:04.296374+00:00 19994330.285783544183 27869999.999972146004 262864330.285751998425 1 60343.723672395 2024-02-03T17:22:05.294934+00:00 19994330.286322589964 27870000.000042933971 262864330.286361843348 1 60343.723684105 2024-02-03T17:22:06.306671+00:00 19994330.285987824202 27870000.000086322427 262864330.286070436239 1 60343.723695515 2024-02-03T17:22:07.292466+00:00 19994330.286144282669 27870000.000084359199 262864330.286224961281 1 60343.723707091 2024-02-03T17:22:08.292627+00:00 19994330.286210328341 27870000.000046588480 262864330.286253213882 1 60343.723718608 2024-02-03T17:22:09.287720+00:00 19994330.285926852375 27869999.999963849783 262864330.285887002945 1 60343.723730146 2024-02-03T17:22:10.284663+00:00 19994330.285999510437 27870000.000000387430 262864330.285996198654 1 60343.723741922 2024-02-03T17:22:11.302057+00:00 19994330.286056749523 27869999.999958358705 262864330.286011427641 1 60343.723753443 2024-02-03T17:22:12.297435+00:00 19994330.286291401833 27869999.999945927411 262864330.286233633757 1 60343.723764951 2024-02-03T17:22:13.291787+00:00 19994330.286155536771 27869999.999934088439 262864330.286085903645 1 60343.723776564 2024-02-03T17:22:14.295119+00:00 19994330.286059129983 27869999.999942813069 262864330.285998255014 1 60343.723788140 2024-02-03T17:22:15.295315+00:00 19994330.286172345281 27869999.999987885356 262864330.286156535149 1 60343.723799625 2024-02-03T17:22:16.287651+00:00 19994330.286263678223 27870000.000014510006 262864330.286274492741 1 60343.723811200 2024-02-03T17:22:17.287658+00:00 19994330.286150407046 27870000.000055026263 262864330.286201715469 1 60343.723822729 2024-02-03T17:22:18.283773+00:00 19994330.286144856364 27870000.000067759305 262864330.286208927631 1 60343.723834403 2024-02-03T17:22:19.292458+00:00 19994330.286210279912 27870000.000055711716 262864330.286262273788 1 60343.723845983 2024-02-03T17:22:20.292943+00:00 19994330.285977821797 27870000.000051219016 262864330.286025345325 1 60343.723857525 2024-02-03T17:22:21.290129+00:00 19994330.286081112921 27869999.999968323857 262864330.286045730114 1 60343.723869116 2024-02-03T17:22:22.291577+00:00 19994330.285891052336 27869999.999955046922 262864330.285842418671 1 60343.723880657 2024-02-03T17:22:23.288777+00:00 19994330.286260716617 27869999.999933127314 262864330.286190152168 1 60343.723892249 2024-02-03T17:22:24.290299+00:00 19994330.286133620888 27869999.999959349632 262864330.286089271307 1 60343.723903858 2024-02-03T17:22:25.293306+00:00 19994330.286149039865 27869999.999966446310 262864330.286111772060 1 60343.723915462 2024-02-03T17:22:26.295957+00:00 19994330.286286830902 27870000.000043578446 262864330.286326706409 1 60343.723926963 2024-02-03T17:22:27.289652+00:00 19994330.286048196256 27870000.000048127025 262864330.286092638969 1 60343.723938540 2024-02-03T17:22:28.289857+00:00 19994330.285869587213 27870000.000089175999 262864330.285955071449 1 60343.723950114 2024-02-03T17:22:29.289820+00:00 19994330.286168355495 27870000.000059656799 262864330.286224335432 1 60343.723961608 2024-02-03T17:22:30.282983+00:00 19994330.285943374038 27870000.000064585358 262864330.286004245281 1 60343.723973258 2024-02-03T17:22:31.289520+00:00 19994330.286040578038 27870000.000017840415 262864330.286054730415 1 60343.723984875 2024-02-03T17:22:32.293217+00:00 19994330.285986717790 27869999.999999295920 262864330.285982310772 1 60343.723996423 2024-02-03T17:22:33.290938+00:00 19994330.286077797413 27869999.999919809401 262864330.285993903875 1 60343.724007970 2024-02-03T17:22:34.288611+00:00 19994330.285974629223 27869999.999960228801 262864330.285931169987 1 60343.724019628 2024-02-03T17:22:35.295867+00:00 19994330.286020111293 27869999.999942526221 262864330.285958945751 1 60343.724031066 2024-02-03T17:22:36.284044+00:00 19994330.286386009306 27870000.000012487173 262864330.286394804716 1 60343.724042705 2024-02-03T17:22:37.289690+00:00 19994330.286053035408 27869999.999997500330 262864330.286046832800 1 60343.724054279 2024-02-03T17:22:38.289698+00:00 19994330.286025952548 27870000.000032618642 262864330.286054849625 1 60343.724065904 2024-02-03T17:22:39.294120+00:00 19994330.286036781967 27870000.000076621771 262864330.286109715700 1 60343.724077442 2024-02-03T17:22:40.290993+00:00 19994330.286057848483 27870000.000036586076 262864330.286090761423 1 60343.724088967 2024-02-03T17:22:41.286748+00:00 19994330.285986680537 27870000.000046405941 262864330.286029398441 1 60343.724100560 2024-02-03T17:22:42.288398+00:00 19994330.285920467228 27870000.000038627535 262864330.285955399275 1 60343.724112292 2024-02-03T17:22:43.302060+00:00 19994330.286197274923 27869999.999965909868 262864330.286159485579 1 60343.724123685 2024-02-03T17:22:44.286389+00:00 19994330.286181941628 27869999.999958630651 262864330.286136865616 1 60343.724135273 2024-02-03T17:22:45.287612+00:00 19994330.286223746836 27869999.999946374446 262864330.286166429520 1 60343.724146829 2024-02-03T17:22:46.286007+00:00 19994330.286021273583 27869999.999933354557 262864330.285950928926 1 60343.724158404 2024-02-03T17:22:47.286105+00:00 19994330.286228898913 27869999.999982815236 262864330.286208003759 1 60343.724169986 2024-02-03T17:22:48.286827+00:00 19994330.286005936563 27869999.999982547015 262864330.285984784365 1 60343.724181562 2024-02-03T17:22:49.286924+00:00 19994330.286072704941 27870000.000018704683 262864330.286087721586 1 60343.724193216 2024-02-03T17:22:50.293881+00:00 19994330.286063976586 27870000.000043842942 262864330.286104112864 1 60343.724204767 2024-02-03T17:22:51.291890+00:00 19994330.285859171301 27870000.000051368028 262864330.285906851292 1 60343.724216318 2024-02-03T17:22:52.289838+00:00 19994330.286143332720 27870000.000041957945 262864330.286181598902 1 60343.724227849 2024-02-03T17:22:53.286210+00:00 19994330.286125648767 27870000.000002123415 262864330.286124080420 1 60343.724239458 2024-02-03T17:22:54.289182+00:00 19994330.286142624915 27869999.999958552420 262864330.286097466946 1 60343.724251055 2024-02-03T17:22:55.291145+00:00 19994330.286173060536 27869999.999950822443 262864330.286120176315 1 60343.724262574 2024-02-03T17:22:56.286389+00:00 19994330.286257471889 27869999.999959502369 262864330.286213278770 1 60343.724274149 2024-02-03T17:22:57.286439+00:00 19994330.285969283432 27869999.999913923442 262864330.285879522562 1 60343.724285697 2024-02-03T17:22:58.284210+00:00 19994330.286043286324 27869999.999953642488 262864330.285993218422 1 60343.724297343 2024-02-03T17:22:59.290418+00:00 19994330.286248162389 27869999.999989207834 262864330.286233663559 1 60343.724308858 2024-02-03T17:23:00.285341+00:00 19994330.286187242717 27870000.000001326203 262864330.286184847355 1 60343.724320420 2024-02-03T17:23:01.284256+00:00 19994330.286213126034 27870000.000033233315 262864330.286242663860 1 60343.724332150 2024-02-03T17:23:02.297736+00:00 19994330.286303050816 27870000.000074204057 262864330.286373555660 1 60343.724343705 2024-02-03T17:23:03.296062+00:00 19994330.285926554352 27870000.000014904886 262864330.285937756300 1 60343.724355225 2024-02-03T17:23:04.291376+00:00 19994330.286196563393 27869999.999989114702 262864330.286181986332 1 60343.724366877 2024-02-03T17:23:05.298163+00:00 19994330.285881299525 27869999.999983072281 262864330.285860687494 1 60343.724378383 2024-02-03T17:23:06.292294+00:00 19994330.285931065679 27869999.999919865280 262864330.285847246647 1 60343.724389988 2024-02-03T17:23:07.294994+00:00 19994330.286238383502 27869999.999984927475 262864330.286219596863 1 60343.724401526 2024-02-03T17:23:08.291806+00:00 19994330.286157220602 27869999.999963361770 262864330.286116898060 1 60343.724413191 2024-02-03T17:23:09.299710+00:00 19994330.286089807749 27869999.999963913113 262864330.286050021648 1 60343.724424610 2024-02-03T17:23:10.286282+00:00 19994330.286045588553 27870000.000026814640 262864330.286068707705 1 60343.724436207 2024-02-03T17:23:11.288266+00:00 19994330.286369185895 27870000.000050138682 262864330.286415606737 1 60343.724447853 2024-02-03T17:23:12.294529+00:00 19994330.285824023187 27870000.000082045794 262864330.285902380943 1 60343.724459389 2024-02-03T17:23:13.291230+00:00 19994330.285930104554 27870000.000073574483 262864330.285999983549 1 60343.724470945 2024-02-03T17:23:14.289637+00:00 19994330.286178402603 27870000.000057969242 262864330.286232680082 1 60343.724482485 2024-02-03T17:23:15.286727+00:00 19994330.286243565381 27869999.999963425100 262864330.286203294992 1 60343.724494066 2024-02-03T17:23:16.287279+00:00 19994330.286219678819 27869999.999965686351 262864330.286181688309 1 60343.724505587 2024-02-03T17:23:17.282703+00:00 19994330.286137383431 27869999.999944135547 262864330.286077827215 1 60343.724517242 2024-02-03T17:23:18.289687+00:00 19994330.286315750331 27869999.999926123768 262864330.286238163710 1 60343.724528824 2024-02-03T17:23:19.290378+00:00 19994330.285989917815 27869999.999966252595 262864330.285952478647 1 60343.724540356 2024-02-03T17:23:20.286770+00:00 19994330.286029186100 27869999.999963533133 262864330.285989016294 1 60343.724551884 2024-02-03T17:23:21.282767+00:00 19994330.285960372537 27870000.000038441271 262864330.285995125771 1 60343.724563540 2024-02-03T17:23:22.289895+00:00 19994330.286095917225 27870000.000034052879 262864330.286126285791 1 60343.724575110 2024-02-03T17:23:23.289534+00:00 19994330.286104578525 27870000.000089932233 262864330.286190837622 1 60343.724586721 2024-02-03T17:23:24.292677+00:00 19994330.286032799631 27870000.000050589442 262864330.286079704762 1 60343.724598171 2024-02-03T17:23:25.281953+00:00 19994330.286156851798 27870000.000066649169 262864330.286219805479 1 60343.724609857 2024-02-03T17:23:26.291694+00:00 19994330.286201857030 27870000.000019520521 262864330.286217689514 1 60343.724621373 2024-02-03T17:23:27.286633+00:00 19994330.285972267389 27869999.999990124255 262864330.285958707333 1 60343.724632945 2024-02-03T17:23:28.286434+00:00 19994330.286180313677 27869999.999959465116 262864330.286136090755 1 60343.724644521 2024-02-03T17:23:29.286633+00:00 19994330.286017291248 27869999.999909497797 262864330.285923093557 1 60343.724656055 2024-02-03T17:23:30.283181+00:00 19994330.286321442574 27869999.999963764101 262864330.286281496286 1 60343.724667721 2024-02-03T17:23:31.291129+00:00 19994330.286186736077 27869999.999984189868 262864330.286167234182 1 60343.724679248 2024-02-03T17:23:32.287015+00:00 19994330.286205340177 27870000.000021360815 262864330.286223024130 1 60343.724690807 2024-02-03T17:23:33.285702+00:00 19994330.286067109555 27870000.000047247857 262864330.286110639572 1 60343.724702368 2024-02-03T17:23:34.284638+00:00 19994330.285987485200 27870000.000008072704 262864330.285991877317 1 60343.724713927 2024-02-03T17:23:35.283298+00:00 19994330.286013238132 27870000.000046677887 262864330.286056220531 1 60343.724725497 2024-02-03T17:23:36.282930+00:00 19994330.286145210266 27870000.000038184226 262864330.286179691553 1 60343.724737102 2024-02-03T17:23:37.285575+00:00 19994330.285865366459 27870000.000003792346 262864330.285865455866 1 60343.724748674 2024-02-03T17:23:38.285400+00:00 19994330.286282066256 27870000.000002007931 262864330.286280363798 1 60343.724760310 2024-02-03T17:23:39.290753+00:00 19994330.285949978977 27869999.999941661954 262864330.285887926817 1 60343.724771808 2024-02-03T17:23:40.284214+00:00 19994330.285993188620 27869999.999926064163 262864330.285915553570 1 60343.724783440 2024-02-03T17:23:41.289188+00:00 19994330.286111347377 27869999.999948721379 262864330.286056369543 1 60343.724794982 2024-02-03T17:23:42.286433+00:00 19994330.285953063518 27870000.000012814999 262864330.285962194204 1 60343.724806522 2024-02-03T17:23:43.283517+00:00 19994330.286174483597 27870000.000029154122 262864330.286199927330 1 60343.724818080 2024-02-03T17:23:44.282072+00:00 19994330.285966798663 27870000.000049401075 262864330.286012530327 1 60343.724829684 2024-02-03T17:23:45.284719+00:00 19994330.286212008446 27870000.000055145472 262864330.286263436079 1 60343.724841222 2024-02-03T17:23:46.281595+00:00 19994330.286053072661 27870000.000078324229 262864330.286127686501 1 60343.724852826 2024-02-03T17:23:47.284195+00:00 19994330.286382831633 27870000.000027690083 262864330.286406815052 1 60343.724864413 2024-02-03T17:23:48.285263+00:00 19994330.285921212286 27870000.000011846423 262864330.285929381847 1 60343.724876075 2024-02-03T17:23:49.292903+00:00 19994330.286035958678 27869999.999974112958 262864330.286006361246 1 60343.724887538 2024-02-03T17:23:50.283270+00:00 19994330.286187894642 27869999.999946713448 262864330.286130905151 1 60343.724899107 2024-02-03T17:23:51.282865+00:00 19994330.285954434425 27869999.999934885651 262864330.285885632038 1 60343.724910712 2024-02-03T17:23:52.285516+00:00 19994330.286161098629 27869999.999970443547 262864330.286127835512 1 60343.724922295 2024-02-03T17:23:53.286259+00:00 19994330.286104887724 27869999.999987408519 262864330.286088615656 1 60343.724933796 2024-02-03T17:23:54.279993+00:00 19994330.285924285650 27870000.000022422522 262864330.285943001509 1 60343.724945482 2024-02-03T17:23:55.289644+00:00 19994330.286105055362 27870000.000054657459 262864330.286156028509 1 60343.724957059 2024-02-03T17:23:56.289928+00:00 19994330.286371123046 27870000.000069249421 262864330.286436676979 1 60343.724968564 2024-02-03T17:23:57.283946+00:00 19994330.286041606218 27870000.000063326210 262864330.286101251841 1 60343.724980212 2024-02-03T17:23:58.290311+00:00 19994330.286093175411 27869999.999980393797 262864330.286069869995 1 60343.724991773 2024-02-03T17:23:59.289204+00:00 19994330.286052960902 27869999.999977100641 262864330.286026388407 1 60343.725003268 2024-02-03T17:24:00.282338+00:00 19994330.286044001579 27869999.999932132661 262864330.285972446203 1 60343.725015401 2024-02-03T17:24:01.330643+00:00 19994330.286035772413 27869999.999947305769 262864330.285979390144 1 60343.725026530 2024-02-03T17:24:02.292180+00:00 19994330.285933196545 27869999.999999914318 262864330.285929411650 1 60343.725038142 2024-02-03T17:24:03.295492+00:00 19994330.286267023534 27869999.999961607158 262864330.286224931479 1 60343.725049708 2024-02-03T17:24:04.294766+00:00 19994330.286039907485 27869999.999985907227 262864330.286022126675 1 60343.725061316 2024-02-03T17:24:05.297721+00:00 19994330.286118950695 27870000.000032294542 262864330.286147564650 1 60343.725072920 2024-02-03T17:24:06.300321+00:00 19994330.285919990391 27870000.000085901469 262864330.286002188921 1 60343.725084526 2024-02-03T17:24:07.302988+00:00 19994330.286119434983 27870000.000078536570 262864330.286194264889 1 60343.725095937 2024-02-03T17:24:08.288908+00:00 19994330.286422733217 27870000.000062152743 262864330.286481201649 1 60343.725107535 2024-02-03T17:24:09.291041+00:00 19994330.285956677049 27870000.000009480864 262864330.285962462425 1 60343.725119080 2024-02-03T17:24:10.288553+00:00 19994330.286181192845 27869999.999965928495 262864330.286143422127 1 60343.725130709 2024-02-03T17:24:11.293293+00:00 19994330.286159623414 27869999.999952759594 262864330.286108702421 1 60343.725142289 2024-02-03T17:24:12.293813+00:00 19994330.286179445684 27869999.999949686229 262864330.286125451326 1 60343.725153966 2024-02-03T17:24:13.302639+00:00 19994330.285993538797 27869999.999931149185 262864330.285921007395 1 60343.725165352 2024-02-03T17:24:14.286451+00:00 19994330.285847123712 27869999.999962974340 262864330.285806417465 1 60343.725176950 2024-02-03T17:24:15.288507+00:00 19994330.286187622696 27870000.000053893775 262864330.286237806082 1 60343.725188474 2024-02-03T17:24:16.284151+00:00 19994330.286299213767 27870000.000030037016 262864330.286325573921 1 60343.725200127 2024-02-03T17:24:17.290986+00:00 19994330.286087267101 27870000.000064078718 262864330.286147654057 1 60343.725211635 2024-02-03T17:24:18.285308+00:00 19994330.286141064018 27870000.000069424510 262864330.286206811666 1 60343.725223222 2024-02-03T17:24:19.286406+00:00 19994330.286149114370 27870000.000075504184 262864330.286220937967 1 60343.725234807 2024-02-03T17:24:20.287375+00:00 19994330.285954643041 27869999.999978896230 262864330.285929858685 1 60343.725246347 2024-02-03T17:24:21.284335+00:00 19994330.286069676280 27869999.999969340861 262864330.286035299301 1 60343.725257911 2024-02-03T17:24:22.283491+00:00 19994330.286115221679 27869999.999932166189 262864330.286043703556 1 60343.725269685 2024-02-03T17:24:23.300824+00:00 19994330.286108210683 27869999.999934677035 262864330.286039173603 1 60343.725281039 2024-02-03T17:24:24.281805+00:00 19994330.285988513380 27869999.999914761633 262864330.285899579525 1 60343.725292666 2024-02-03T17:24:25.286333+00:00 19994330.286184556782 27869999.999955937266 262864330.286136806011 1 60343.725304327 2024-02-03T17:24:26.293847+00:00 19994330.285950183868 27869999.999973282218 262864330.285919785500 1 60343.725315913 2024-02-03T17:24:27.294848+00:00 19994330.286131720990 27870000.000038012862 262864330.286166042089 1 60343.725327477 2024-02-03T17:24:28.293976+00:00 19994330.286133993417 27870000.000042844564 262864330.286173164845 1 60343.725338987 2024-02-03T17:24:29.288450+00:00 19994330.286047913134 27870000.000042606145 262864330.286086827517 1 60343.725350660 2024-02-03T17:24:30.297021+00:00 19994330.286257155240 27870000.000050712377 262864330.286304175854 1 60343.725362126 2024-02-03T17:24:31.287710+00:00 19994330.286186758429 27870000.000026002526 262864330.286209046841 1 60343.725373651 2024-02-03T17:24:32.283486+00:00 19994330.285844448954 27869999.999960768968 262864330.285801529884 1 60343.725385328 2024-02-03T17:24:33.292374+00:00 19994330.286295626312 27869999.999956697226 262864330.286248624325 1 60343.725396887 2024-02-03T17:24:34.291090+00:00 19994330.286115746945 27869999.999974131584 262864330.286086171865 1 60343.725408418 2024-02-03T17:24:35.287285+00:00 19994330.286035265774 27869999.999887712300 262864330.285919278860 1 60343.725419985 2024-02-03T17:24:36.286677+00:00 19994330.286065395921 27869999.999958161265 262864330.286019861698 1 60343.725431575 2024-02-03T17:24:37.288091+00:00 19994330.286030694842 27870000.000007666647 262864330.286034643650 1 60343.725443160 2024-02-03T17:24:38.289013+00:00 19994330.286181624979 27870000.000056978315 262864330.286234915257 1 60343.725454700 2024-02-03T17:24:39.286099+00:00 19994330.286310840398 27870000.000036358833 262864330.286343514919 1 60343.725466299 2024-02-03T17:24:40.288265+00:00 19994330.285921610892 27870000.000080380589 262864330.285998284817 1 60343.725477885 2024-02-03T17:24:41.289215+00:00 19994330.286188021302 27870000.000060558319 262864330.286244869232 1 60343.725489390 2024-02-03T17:24:42.283301+00:00 19994330.286248020828 27870000.000024680048 262864330.286269009113 1 60343.725501059 2024-02-03T17:24:43.291461+00:00 19994330.285957660526 27869999.999989680946 262864330.285943657160 1 60343.725512618 2024-02-03T17:24:44.290172+00:00 19994330.285953175277 27869999.999964028597 262864330.285913497210 1 60343.725524171 2024-02-03T17:24:45.288375+00:00 19994330.286264549941 27870000.000001326203 262864330.286262154579 1 60343.725535692 2024-02-03T17:24:46.283808+00:00 19994330.286090753973 27869999.999897450209 262864330.285984516144 1 60343.725547265 2024-02-03T17:24:47.283709+00:00 19994330.286017525941 27869999.999975454062 262864330.285989284515 1 60343.725558867 2024-02-03T17:24:48.286123+00:00 19994330.286168470979 27870000.000013567507 262864330.286178350449 1 60343.725570469 2024-02-03T17:24:49.288488+00:00 19994330.286016013473 27870000.000089481473 262864330.286101788282 1 60343.725582002 2024-02-03T17:24:50.284997+00:00 19994330.286406755447 27870000.000085651875 262864330.286488711834 1 60343.725593598 2024-02-03T17:24:51.286839+00:00 19994330.286110550165 27870000.000052988529 262864330.286159843206 1 60343.725605105 2024-02-03T17:24:52.281088+00:00 19994330.286266963929 27870000.000054948032 262864330.286318212748 1 60343.725616716 2024-02-03T17:24:53.284266+00:00 19994330.286123994738 27870000.000016264617 262864330.286136567593 1 60343.725628280 2024-02-03T17:24:54.283359+00:00 19994330.286039505154 27869999.999921217561 262864330.285957008600 1 60343.725639898 2024-02-03T17:24:55.287229+00:00 19994330.286046247929 27869999.999915871769 262864330.285958409309 1 60343.725651446 2024-02-03T17:24:56.284962+00:00 19994330.286011870950 27869999.999931134284 262864330.285939306021 1 60343.725662992 2024-02-03T17:24:57.282499+00:00 19994330.286040514708 27869999.999915514141 262864330.285952329636 1 60343.725674559 2024-02-03T17:24:58.281916+00:00 19994330.286173183471 27869999.999967969954 262864330.286137461662 1 60343.725686235 2024-02-03T17:24:59.290699+00:00 19994330.286229744554 27870000.000031229109 262864330.286257266998 1 60343.725697782 2024-02-03T17:25:00.288363+00:00 19994330.286278929561 27870000.000042177737 262864330.286317408085 1 60343.725709739 2024-02-03T17:25:01.321413+00:00 19994330.285974331200 27870000.000086210668 262864330.286056846380 1 60343.725720942 2024-02-03T17:25:02.289404+00:00 19994330.286339279264 27870000.000050157309 262864330.286385744810 1 60343.725732573 2024-02-03T17:25:03.294310+00:00 19994330.285888135433 27870000.000005599111 262864330.285890042782 1 60343.725744111 2024-02-03T17:25:04.291202+00:00 19994330.286113329232 27870000.000009447336 262864330.286119073629 1 60343.725755634 2024-02-03T17:25:05.286746+00:00 19994330.286141492426 27869999.999948408455 262864330.286086201668 1 60343.725767281 2024-02-03T17:25:06.293098+00:00 19994330.286329824477 27869999.999948430806 262864330.286274582148 1 60343.725778845 2024-02-03T17:25:07.292173+00:00 19994330.286035172641 27869999.999956555665 262864330.285988032818 1 60343.725790375 2024-02-03T17:25:08.288370+00:00 19994330.286237567663 27869999.999959427863 262864330.286193311214 1 60343.725802019 2024-02-03T17:25:09.294431+00:00 19994330.286149367690 27870000.000028371811 262864330.286174058914 1 60343.725813551 2024-02-03T17:25:10.290838+00:00 19994330.285816121846 27870000.000010382384 262864330.285822808743 1 60343.725825076 2024-02-03T17:25:11.286532+00:00 19994330.286039337516 27870000.000066198409 262864330.286101818085 1 60343.725836691 2024-02-03T17:25:12.290093+00:00 19994330.286114230752 27870000.000049125403 262864330.286159634590 1 60343.725848390 2024-02-03T17:25:13.300928+00:00 19994330.286247096956 27870000.000080943108 262864330.286324352026 1 60343.725859824 2024-02-03T17:25:14.288805+00:00 19994330.286071497947 27870000.000031489879 262864330.286099314690 1 60343.725871386 2024-02-03T17:25:15.287752+00:00 19994330.286158382893 27870000.000002611428 262864330.286157310009 1 60343.725882930 2024-02-03T17:25:16.285183+00:00 19994330.286151770502 27869999.999964769930 262864330.286112844944 1 60343.725894510 2024-02-03T17:25:17.285678+00:00 19994330.286047048867 27869999.999945387244 262864330.285988748074 1 60343.725906143 2024-02-03T17:25:18.290740+00:00 19994330.286160882562 27869999.999920669943 262864330.286077857018 1 60343.725917666 2024-02-03T17:25:19.286330+00:00 19994330.285833623260 27869999.999923456460 262864330.285753399134 1 60343.725929308 2024-02-03T17:25:20.292232+00:00 19994330.286134570837 27870000.000016346574 262864330.286147207022 1 60343.725940851 2024-02-03T17:25:21.289534+00:00 19994330.285890679806 27870000.000010982156 262864330.285897940397 1 60343.725952399 2024-02-03T17:25:22.287324+00:00 19994330.285906247795 27870000.000039815903 262864330.285942375660 1 60343.725963942 2024-02-03T17:25:23.284618+00:00 19994330.286657169461 27870000.000049829483 262864330.286703288555 1 60343.725975531 2024-02-03T17:25:24.285879+00:00 19994330.285887006670 27870000.000067058951 262864330.285950362682 1 60343.725987123 2024-02-03T17:25:25.287412+00:00 19994330.286171182990 27870000.000014662743 262864330.286182165146 1 60343.725998714 2024-02-03T17:25:26.288867+00:00 19994330.286023635417 27869999.999946255237 262864330.285966217518 1 60343.726010213 2024-02-03T17:25:27.282391+00:00 19994330.285880878568 27869999.999964129180 262864330.285841286182 1 60343.726021860 2024-02-03T17:25:28.288666+00:00 19994330.285834949464 27869999.999926190823 262864330.285757422447 1 60343.726033392 2024-02-03T17:25:29.285086+00:00 19994330.285999219865 27869999.999929092824 262864330.285924613476 1 60343.726045008 2024-02-03T17:25:30.288673+00:00 19994330.286217361689 27869999.999951813370 262864330.286165475845 1 60343.726056556 2024-02-03T17:25:31.286418+00:00 19994330.286223590374 27870000.000009555370 262864330.286229461432 1 60343.726068205 2024-02-03T17:25:32.292934+00:00 19994330.286195162684 27870000.000084545463 262864330.286276012659 1 60343.726079650 2024-02-03T17:25:33.281801+00:00 19994330.286039013416 27870000.000066284090 262864330.286101609468 1 60343.726091287 2024-02-03T17:25:34.287158+00:00 19994330.286284442991 27870000.000113219023 262864330.286393970251 1 60343.726102920 2024-02-03T17:25:35.292286+00:00 19994330.285921312869 27870000.000075679272 262864330.285993278027 1 60343.726114382 2024-02-03T17:25:36.282609+00:00 19994330.286192070693 27870000.000018976629 262864330.286207348108 1 60343.726125970 2024-02-03T17:25:37.283874+00:00 19994330.286046568304 27870000.000009950250 262864330.286052823067 1 60343.726137546 2024-02-03T17:25:38.283948+00:00 19994330.286056321114 27869999.999946378171 262864330.285999000072 1 60343.726149192 2024-02-03T17:25:39.290167+00:00 19994330.285903152078 27869999.999893076718 262864330.285792529583 1 60343.726160714 2024-02-03T17:25:40.285733+00:00 19994330.286027055234 27869999.999930832535 262864330.285954177380 1 60343.726172238 2024-02-03T17:25:41.281382+00:00 19994330.286099184304 27869999.999926056713 262864330.286021560431 1 60343.726183888 2024-02-03T17:25:42.287926+00:00 19994330.285999435931 27869999.999968472868 262864330.285964220762 1 60343.726195397 2024-02-03T17:25:43.282333+00:00 19994330.286171570420 27869999.999994050711 262864330.286161899567 1 60343.726206967 2024-02-03T17:25:44.281901+00:00 19994330.286067154258 27870000.000066194683 262864330.286129653454 1 60343.726218565 2024-02-03T17:25:45.284020+00:00 19994330.286226570606 27870000.000026203692 262864330.286249071360 1 60343.726230130 2024-02-03T17:25:46.283218+00:00 19994330.286060113460 27870000.000008273870 262864330.286064714193 1 60343.726241749 2024-02-03T17:25:47.287125+00:00 19994330.285946097225 27870000.000022709370 262864330.285965114832 1 60343.726253320 2024-02-03T17:25:48.286868+00:00 19994330.285866461694 27869999.999950293452 262864330.285813063383 1 60343.726264876 2024-02-03T17:25:49.285285+00:00 19994330.286214392632 27869999.999945849180 262864330.286156535149 1 60343.726276417 2024-02-03T17:25:50.282457+00:00 19994330.285867527127 27869999.999987576157 262864330.285851418972 1 60343.726287991 2024-02-03T17:25:51.282424+00:00 19994330.286356102675 27869999.999971326441 262864330.286323726177 1 60343.726299618 2024-02-03T17:25:52.287030+00:00 19994330.285813394934 27869999.999946296215 262864330.285755991936 1 60343.726311168 2024-02-03T17:25:53.284897+00:00 19994330.285951301455 27870000.000016853213 262864330.285964488983 1 60343.726322715 2024-02-03T17:25:54.282560+00:00 19994330.286155320704 27870000.000033054501 262864330.286184668541 1 60343.726334356 2024-02-03T17:25:55.288378+00:00 19994330.286464527249 27870000.000020463020 262864330.286481320858 1 60343.726345870 2024-02-03T17:25:56.283171+00:00 19994330.285880595446 27870000.000026006252 262864330.285902917385 1 60343.726357491 2024-02-03T17:25:57.287254+00:00 19994330.285880450159 27870000.000030949712 262864330.285907685757 1 60343.726369052 2024-02-03T17:25:58.286062+00:00 19994330.286170404404 27870000.000029429793 262864330.286196142435 1 60343.726380634 2024-02-03T17:25:59.286773+00:00 19994330.285947028548 27869999.999998290092 262864330.285941630602 1 60343.726392208 2024-02-03T17:26:00.286769+00:00 19994330.286239080131 27869999.999932408333 262864330.286167800426 1 60343.726404082 2024-02-03T17:26:01.312669+00:00 19994330.285973031074 27869999.999978147447 262864330.285947501659 1 60343.726415401 2024-02-03T17:26:02.290652+00:00 19994330.286287005991 27869999.999970089644 262864330.286253392696 1 60343.726427000 2024-02-03T17:26:03.292809+00:00 19994330.285860829055 27869999.999980773777 262864330.285837918520 1 60343.726438643 2024-02-03T17:26:04.298761+00:00 19994330.286263193935 27870000.000069502741 262864330.286329001188 1 60343.726450123 2024-02-03T17:26:05.290670+00:00 19994330.285935454071 27869999.999948542565 262864330.285880297422 1 60343.726461681 2024-02-03T17:26:06.289191+00:00 19994330.286251455545 27870000.000028084964 262864330.286275833845 1 60343.726473255 2024-02-03T17:26:07.289227+00:00 19994330.285926342010 27870000.000056393445 262864330.285979032516 1 60343.726484811 2024-02-03T17:26:08.287709+00:00 19994330.286007624120 27870000.000071551651 262864330.286075472832 1 60343.726496365 2024-02-03T17:26:09.285941+00:00 19994330.286193922162 27870000.000015534461 262864330.286205768585 1 60343.726507985 2024-02-03T17:26:10.289950+00:00 19994330.285967331380 27869999.999950762838 262864330.285914391279 1 60343.726519528 2024-02-03T17:26:11.287228+00:00 19994330.286102522165 27869999.999931618571 262864330.286030471325 1 60343.726531094 2024-02-03T17:26:12.286555+00:00 19994330.286304671317 27869999.999952990562 262864330.286253988743 1 60343.726542705 2024-02-03T17:26:13.289669+00:00 19994330.285824172199 27869999.999969057739 262864330.285789549351 1 60343.726554293 2024-02-03T17:26:14.290914+00:00 19994330.286152657121 27869999.999947492033 262864330.286096453667 1 60343.726565777 2024-02-03T17:26:15.283130+00:00 19994330.286151308566 27869999.999969124794 262864330.286116749048 1 60343.726577677 2024-02-03T17:26:16.311329+00:00 19994330.286157321185 27870000.000028822571 262864330.286182433367 1 60343.726588986 2024-02-03T17:26:17.288376+00:00 19994330.286072604358 27870000.000056114048 262864330.286125034094 1 60343.726600560 2024-02-03T17:26:18.288413+00:00 19994330.286160979420 27870000.000102382153 262864330.286259651184 1 60343.726612088 2024-02-03T17:26:19.284409+00:00 19994330.285997610539 27870000.000051289797 262864330.286045193672 1 60343.726623673 2024-02-03T17:26:20.285326+00:00 19994330.286192357540 27870000.000020910054 262864330.286209583282 1 60343.726635295 2024-02-03T17:26:21.289535+00:00 19994330.286114901304 27869999.999961815774 262864330.286073029041 1 60343.726646884 2024-02-03T17:26:22.290795+00:00 19994330.286186575890 27869999.999986231327 262864330.286169111729 1 60343.726658391 2024-02-03T17:26:23.285002+00:00 19994330.285822242498 27869999.999953221530 262864330.285771757364 1 60343.726669958 2024-02-03T17:26:24.284402+00:00 19994330.286093030125 27869999.999943237752 262864330.286032557487 1 60343.726681524 2024-02-03T17:26:25.283693+00:00 19994330.286035168916 27870000.000037886202 262864330.286069363356 1 60343.726693166 2024-02-03T17:26:26.289539+00:00 19994330.286226682365 27870000.000031933188 262864330.286254942417 1 60343.726704792 2024-02-03T17:26:27.294061+00:00 19994330.286028154194 27870000.000087451190 262864330.286111891270 1 60343.726716317 2024-02-03T17:26:28.289789+00:00 19994330.286211762577 27870000.000067397952 262864330.286275476217 1 60343.726727914 2024-02-03T17:26:29.291782+00:00 19994330.285927563906 27870000.000015176833 262864330.285939037800 1 60343.726739392 2024-02-03T17:26:30.283456+00:00 19994330.286162715405 27870000.000028308481 262864330.286187320948 1 60343.726751007 2024-02-03T17:26:31.287034+00:00 19994330.286031953990 27870000.000002630055 262864330.286030888557 1 60343.726762586 2024-02-03T17:26:32.287431+00:00 19994330.286232821643 27869999.999960765243 262864330.286189913750 1 60343.726774117 2024-02-03T17:26:33.283686+00:00 19994330.286183848977 27869999.999967288226 262864330.286147415638 1 60343.726785667 2024-02-03T17:26:34.281642+00:00 19994330.286167331040 27869999.999883744866 262864330.286047369242 1 60343.726797318 2024-02-03T17:26:35.288271+00:00 19994330.285850007087 27869999.999916676432 262864330.285762995481 1 60343.726808858 2024-02-03T17:26:36.285298+00:00 19994330.286194015294 27870000.000016212463 262864330.286206543446 1 60343.726820550 2024-02-03T17:26:37.295491+00:00 19994330.285986963660 27870000.000034790486 262864330.286018043756 1 60343.726831998 2024-02-03T17:26:38.284630+00:00 19994330.286242756993 27870000.000026125461 262864330.286265194416 1 60343.726843541 2024-02-03T17:26:39.282002+00:00 19994330.285988595337 27870000.000080630183 262864330.286065548658 1 60343.726855134 2024-02-03T17:26:40.283542+00:00 19994330.286369379610 27870000.000057198107 262864330.286422878504 1 60343.726866732 2024-02-03T17:26:41.285696+00:00 19994330.286004163325 27870000.000043474138 262864330.286043941975 1 60343.726878331 2024-02-03T17:26:42.287808+00:00 19994330.286068707705 27870000.000000990927 262864330.286065995693 1 60343.726889894 2024-02-03T17:26:43.286880+00:00 19994330.285778872669 27869999.999932538718 262864330.285707712173 1 60343.726901472 2024-02-03T17:26:44.287201+00:00 19994330.286389365792 27869999.999974425882 262864330.286360085011 1 60343.726912982 2024-02-03T17:26:45.281681+00:00 19994330.286054264754 27869999.999956160784 262864330.286006718874 1 60343.726924567 2024-02-03T17:26:46.282652+00:00 19994330.286005903035 27869999.999945502728 262864330.285947710276 1 60343.726936144 2024-02-03T17:26:47.282817+00:00 19994330.285966370255 27869999.999979831278 262864330.285942494869 1 60343.726947733 2024-02-03T17:26:48.284098+00:00 19994330.285783354193 27870000.000030618161 262864330.285810261965 1 60343.726959309 2024-02-03T17:26:49.284295+00:00 19994330.286317899823 27870000.000051807612 262864330.286365985870 1 60343.726970918 2024-02-03T17:26:50.287375+00:00 19994330.286157894880 27870000.000022836030 262864330.286177039146 1 60343.726982627 2024-02-03T17:26:51.298971+00:00 19994330.286264549941 27869999.999995563179 262864330.286256402731 1 60343.726994084 2024-02-03T17:26:52.288873+00:00 19994330.286100886762 27870000.000024594367 262864330.286121785641 1 60343.727005821 2024-02-03T17:26:53.302965+00:00 19994330.286150693893 27869999.999967783689 262864330.286114782095 1 60343.727017220 2024-02-03T17:26:54.287804+00:00 19994330.286042690277 27869999.999963060021 262864330.286002039909 1 60343.727028812 2024-02-03T17:26:55.289354+00:00 19994330.286206457764 27869999.999926082790 262864330.286128848791 1 60343.727040423 2024-02-03T17:26:56.292561+00:00 19994330.285900466144 27869999.999930396676 262864330.285827159882 1 60343.727052002 2024-02-03T17:26:57.292955+00:00 19994330.286206934601 27869999.999987728894 262864330.286190956831 1 60343.727063656 2024-02-03T17:26:58.299895+00:00 19994330.286078985780 27869999.999983228743 262864330.286058515310 1 60343.727075043 2024-02-03T17:26:59.283730+00:00 19994330.285985406488 27870000.000036954880 262864330.286018669605 1 60343.727086887 2024-02-03T17:27:00.307035+00:00 19994330.286177676171 27870000.000099197030 262864330.286273151636 1 60343.727098289 2024-02-03T17:27:01.292174+00:00 19994330.285993196070 27870000.000118065625 262864330.286107569933 1 60343.727109820 2024-02-03T17:27:02.288405+00:00 19994330.286192316562 27870000.000063218176 262864330.286251842976 1 60343.727121420 2024-02-03T17:27:03.290690+00:00 19994330.286093965173 27870000.000012788922 262864330.286103069782 1 60343.727132939 2024-02-03T17:27:04.285900+00:00 19994330.286020666361 27869999.999991763383 262864330.286008745432 1 60343.727144555 2024-02-03T17:27:05.289564+00:00 19994330.286197252572 27869999.999941755086 262864330.286135315895 1 60343.727156153 2024-02-03T17:27:06.291653+00:00 19994330.286193065345 27869999.999924734235 262864330.286114096642 1 60343.727167708 2024-02-03T17:27:07.289980+00:00 19994330.286091759801 27869999.999941971153 262864330.286030054092 1 60343.727179250 2024-02-03T17:27:08.287155+00:00 19994330.286020155996 27870000.000011593103 262864330.286028057337 1 60343.727190836 2024-02-03T17:27:09.288221+00:00 19994330.286350689828 27869999.999972976744 262864330.286319971085 1 60343.727202337 2024-02-03T17:27:10.281889+00:00 19994330.285976901650 27869999.999997682869 262864330.285970866680 1 60343.727213958 2024-02-03T17:27:11.285958+00:00 19994330.285926479846 27870000.000046066940 262864330.285968869925 1 60343.727225518 2024-02-03T17:27:12.284772+00:00 19994330.285948220640 27870000.000024888664 262864330.285969406366 1 60343.727237144 2024-02-03T17:27:13.289300+00:00 19994330.286219343543 27870000.000051014125 262864330.286266684532 1 60343.727248714 2024-02-03T17:27:14.288911+00:00 19994330.286043845117 27870000.000004597008 262864330.286044746637 1 60343.727260327 2024-02-03T17:27:15.292216+00:00 19994330.286069259048 27869999.999992985278 262864330.286058545113 1 60343.727271908 2024-02-03T17:27:16.292861+00:00 19994330.286057602614 27869999.999967657030 262864330.286021560431 1 60343.727283389 2024-02-03T17:27:17.284832+00:00 19994330.285986360162 27869999.999959401786 262864330.285942077637 1 60343.727295040 2024-02-03T17:27:18.291494+00:00 19994330.286047752947 27869999.999958038330 262864330.286002099514 1 60343.727306686 2024-02-03T17:27:19.297655+00:00 19994330.286156516522 27869999.999979373068 262864330.286132186651 1 60343.727318176 2024-02-03T17:27:20.290418+00:00 19994330.285898406059 27869999.999988898635 262864330.285883635283 1 60343.727329778 2024-02-03T17:27:21.292881+00:00 19994330.286137778312 27870000.000061180443 262864330.286195278168 1 60343.727341237 2024-02-03T17:27:22.282938+00:00 19994330.285950668156 27870000.000056926161 262864330.286003887653 1 60343.727352956 2024-02-03T17:27:23.295446+00:00 19994330.286130107939 27870000.000054534525 262864330.286180943251 1 60343.727364604 2024-02-03T17:27:24.301777+00:00 19994330.286122821271 27870000.000070188195 262864330.286189317703 1 60343.727375965 2024-02-03T17:27:25.283391+00:00 19994330.286075141281 27870000.000052418560 262864330.286123871803 1 60343.727387559 2024-02-03T17:27:26.285070+00:00 19994330.286099791527 27870000.000023864210 262864330.286119967699 1 60343.727399230 2024-02-03T17:27:27.293505+00:00 19994330.286141924560 27869999.999959040433 262864330.286097288132 1 60343.727410892 2024-02-03T17:27:28.301077+00:00 19994330.286060564220 27869999.999966915697 262864330.286023795605 1 60343.727422297 2024-02-03T17:27:29.286503+00:00 19994330.286158777773 27869999.999996036291 262864330.286151111126 1 60343.727433835 2024-02-03T17:27:30.283317+00:00 19994330.286208685488 27869999.999955806881 262864330.286160796881 1 60343.727445500 2024-02-03T17:27:31.291202+00:00 19994330.286149889231 27870000.000012092292 262864330.286158293486 1 60343.727457031 2024-02-03T17:27:32.287466+00:00 19994330.286146271974 27869999.999993901700 262864330.286136478186 1 60343.727468639 2024-02-03T17:27:33.290417+00:00 19994330.286123093218 27870000.000018198043 262864330.286137610674 1 60343.727480219 2024-02-03T17:27:34.290939+00:00 19994330.286004204303 27870000.000039715320 262864330.286040246487 1 60343.727491700 2024-02-03T17:27:35.282842+00:00 19994330.285993311554 27870000.000028945506 262864330.286018550396 1 60343.727503469 2024-02-03T17:27:36.299687+00:00 19994330.285944771022 27870000.000000134110 262864330.285941183567 1 60343.727514902 2024-02-03T17:27:37.287516+00:00 19994330.286284733564 27869999.999963451177 262864330.286244511604 1 60343.727526430 2024-02-03T17:27:38.283555+00:00 19994330.286144778132 27869999.999947488308 262864330.286088585854 1 60343.727537991 2024-02-03T17:27:39.282390+00:00 19994330.286113746464 27869999.999954786152 262864330.286064833403 1 60343.727549764 2024-02-03T17:27:40.299586+00:00 19994330.285990752280 27869999.999940324575 262864330.285927385092 1 60343.727561164 2024-02-03T17:27:41.284531+00:00 19994330.286237217486 27869999.999967399985 262864330.286200910807 1 60343.727572934 2024-02-03T17:27:42.301470+00:00 19994330.286087304354 27869999.999988615513 262864330.286072224379 1 60343.727584430 2024-02-03T17:27:43.294709+00:00 19994330.286052800715 27870000.000013038516 262864330.286062151194 1 60343.727596019 2024-02-03T17:27:44.296050+00:00 19994330.286156818271 27870000.000063464046 262864330.286216616631 1 60343.727607469 2024-02-03T17:27:45.285299+00:00 19994330.286218456924 27870000.000054273754 262864330.286269038916 1 60343.727619082 2024-02-03T17:27:46.288713+00:00 19994330.285969611257 27870000.000046823174 262864330.286012738943 1 60343.727630762 2024-02-03T17:27:47.297847+00:00 19994330.285955220461 27870000.000020012259 262864330.285971552134 1 60343.727642234 2024-02-03T17:27:48.289061+00:00 19994330.286139667034 27869999.999996490777 262864330.286132454872 1 60343.727653795 2024-02-03T17:27:49.287936+00:00 19994330.285979703069 27869999.999942436814 262864330.285918414593 1 60343.727665421 2024-02-03T17:27:50.292320+00:00 19994330.285903062671 27869999.999969184399 262864330.285868555307 1 60343.727676932 2024-02-03T17:27:51.286891+00:00 19994330.286264501512 27869999.999973889440 262864330.286234706640 1 60343.727688463 2024-02-03T17:27:52.283258+00:00 19994330.286035295576 27869999.999996174127 262864330.286027789116 1 60343.727700087 2024-02-03T17:27:53.287553+00:00 19994330.286018434912 27870000.000028144568 262864330.286042869091 1 60343.727711623 2024-02-03T17:27:54.284180+00:00 19994330.286288805306 27870000.000033341348 262864330.286318451166 1 60343.727723289 2024-02-03T17:27:55.292175+00:00 19994330.286019913852 27870000.000085718930 262864330.286101937294 1 60343.727734790 2024-02-03T17:27:56.285834+00:00 19994330.286185234785 27870000.000054351985 262864330.286235898733 1 60343.727746359 2024-02-03T17:27:57.285427+00:00 19994330.286126401275 27870000.000073906034 262864330.286196619272 1 60343.727757988 2024-02-03T17:27:58.290151+00:00 19994330.286318775266 27869999.999946564436 262864330.286261647940 1 60343.727769585 2024-02-03T17:27:59.292194+00:00 19994330.285878341645 27870000.000004563481 262864330.285879194736 1 60343.727781115 2024-02-03T17:28:00.288343+00:00 19994330.286221496761 27869999.999925278127 262864330.286143094301 1 60343.727792779 2024-02-03T17:28:01.296125+00:00 19994330.286147974432 27869999.999957308173 262864330.286101609468 1 60343.727804274 2024-02-03T17:28:02.289299+00:00 19994330.286236643791 27870000.000030994415 262864330.286263942719 1 60343.727815841 2024-02-03T17:28:03.288702+00:00 19994330.285925980657 27869999.999995961785 262864330.285918235779 1 60343.727827414 2024-02-03T17:28:04.288555+00:00 19994330.286225654185 27869999.999985639006 262864330.286207586527 1 60343.727838988 2024-02-03T17:28:05.288574+00:00 19994330.285894993693 27870000.000058460981 262864330.285949766636 1 60343.727850643 2024-02-03T17:28:06.295578+00:00 19994330.286206841469 27870000.000046391040 262864330.286249548197 1 60343.727862084 2024-02-03T17:28:07.284067+00:00 19994330.285865772516 27870000.000066805631 262864330.285928905010 1 60343.727873710 2024-02-03T17:28:08.288504+00:00 19994330.286056067795 27870000.000010829419 262864330.286063194275 1 60343.727885316 2024-02-03T17:28:09.291285+00:00 19994330.286213036627 27869999.999986756593 262864330.286196112633 1 60343.727896843 2024-02-03T17:28:10.287252+00:00 19994330.286122132093 27869999.999979980290 262864330.286098420620 1 60343.727908427 2024-02-03T17:28:11.288111+00:00 19994330.286197327077 27869999.999921929091 262864330.286115556955 1 60343.727919979 2024-02-03T17:28:12.286211+00:00 19994330.285835608840 27869999.999926317483 262864330.285758256912 1 60343.727931545 2024-02-03T17:28:13.285514+00:00 19994330.286025024951 27869999.999941643327 262864330.285962969065 1 60343.727943089 2024-02-03T17:28:14.282902+00:00 19994330.286011487246 27869999.999979157001 262864330.285986959934 1 60343.727954716 2024-02-03T17:28:15.287444+00:00 19994330.286113090813 27869999.999957453460 262864330.286066830158 1 60343.727966287 2024-02-03T17:28:16.287162+00:00 19994330.286160003394 27870000.000038430095 262864330.286194741726 1 60343.727977831 2024-02-03T17:28:17.284626+00:00 19994330.286136727780 27870000.000090543181 262864330.286223560572 1 60343.727989393 2024-02-03T17:28:18.283553+00:00 19994330.286142405123 27870000.000063847750 262864330.286202549934 1 60343.728000966 2024-02-03T17:28:19.283492+00:00 19994330.285911828279 27870000.000067975372 262864330.285976111889 1 60343.728012557 2024-02-03T17:28:20.284885+00:00 19994330.286045126617 27869999.999984607100 262864330.286026060581 1 60343.728024123 2024-02-03T17:28:21.284235+00:00 19994330.286276787519 27869999.999948043376 262864330.286221146584 1 60343.728035687 2024-02-03T17:28:22.283315+00:00 19994330.285958468914 27869999.999903358519 262864330.285858124495 1 60343.728047265 2024-02-03T17:28:23.283725+00:00 19994330.286259975284 27869999.999962132424 262864330.286218404770 1 60343.728058890 2024-02-03T17:28:24.288136+00:00 19994330.286084480584 27869999.999956160784 262864330.286036938429 1 60343.728070455 2024-02-03T17:28:25.287311+00:00 19994330.285941716284 27869999.999987829477 262864330.285925865173 1 60343.728082039 2024-02-03T17:28:26.288221+00:00 19994330.286118037999 27870000.000006966293 262864330.286121308804 1 60343.728093575 2024-02-03T17:28:27.284836+00:00 19994330.286114603281 27870000.000089563429 262864330.286200463772 1 60343.728105139 2024-02-03T17:28:28.284015+00:00 19994330.285990405828 27870000.000048678368 262864330.286035388708 1 60343.728116807 2024-02-03T17:28:29.292125+00:00 19994330.286021463573 27870000.000034954399 262864330.286052733660 1 60343.728128341 2024-02-03T17:28:30.288701+00:00 19994330.285988375545 27870000.000030275434 262864330.286014974117 1 60343.728139906 2024-02-03T17:28:31.287861+00:00 19994330.286068085581 27869999.999976150692 262864330.286040544510 1 60343.728151418 2024-02-03T17:28:32.282528+00:00 19994330.285932257771 27870000.000012483448 262864330.285941064358 1 60343.728163014 2024-02-03T17:28:33.284378+00:00 19994330.286194819957 27869999.999938763678 262864330.286129891872 1 60343.728174540 2024-02-03T17:28:34.280222+00:00 19994330.286198306829 27869999.999934379011 262864330.286128997803 1 60343.728186126 2024-02-03T17:28:35.281287+00:00 19994330.286109156907 27869999.999966438860 262864330.286071896553 1 60343.728197705 2024-02-03T17:28:36.281758+00:00 19994330.286065433174 27869999.999981787056 262864330.286043524742 1 60343.728209319 2024-02-03T17:28:37.285110+00:00 19994330.286136567593 27870000.000015791506 262864330.286148667336 1 60343.728220912 2024-02-03T17:28:38.286754+00:00 19994330.285797912627 27870000.000059001148 262864330.285853236914 1 60343.728232455 2024-02-03T17:28:39.284049+00:00 19994330.286222688854 27870000.000018279999 262864330.286237269640 1 60343.728244006 2024-02-03T17:28:40.282087+00:00 19994330.286207471043 27870000.000047266483 262864330.286251038313 1 60343.728255610 2024-02-03T17:28:41.284672+00:00 19994330.286024812609 27870000.000032875687 262864330.286053985357 1 60343.728267225 2024-02-03T17:28:42.288224+00:00 19994330.286056883633 27869999.999992761761 262864330.286045938730 1 60343.728278821 2024-02-03T17:28:43.290156+00:00 19994330.286067508161 27869999.999941073358 262864330.286004900932 1 60343.728290347 2024-02-03T17:28:44.285984+00:00 19994330.286147538573 27869999.999942991883 262864330.286086827517 1 60343.728301948 2024-02-03T17:28:45.288324+00:00 19994330.286191277206 27869999.999920379370 262864330.286107957363 1 60343.728313487 2024-02-03T17:28:46.285327+00:00 19994330.286021206528 27869999.999931436032 262864330.285948932171 1 60343.728325080 2024-02-03T17:28:47.286906+00:00 19994330.286034189165 27870000.000005234033 262864330.286035746336 1 60343.728336649 2024-02-03T17:28:48.286485+00:00 19994330.286017946899 27870000.000052765012 262864330.286067008972 1 60343.728348168 2024-02-03T17:28:49.281697+00:00 19994330.286113526672 27870000.000060703605 262864330.286170542240 1 60343.728359757 2024-02-03T17:28:50.282991+00:00 19994330.286179747432 27870000.000031393021 262864330.286207437515 1 60343.728371314 2024-02-03T17:28:51.281508+00:00 19994330.286194961518 27870000.000072136521 262864330.286263376474 1 60343.728382885 2024-02-03T17:28:52.281298+00:00 19994330.286003872752 27870000.000013694167 262864330.286013901234 1 60343.728394475 2024-02-03T17:28:53.282606+00:00 19994330.286081582308 27870000.000012990087 262864330.286090880632 1 60343.728406034 2024-02-03T17:28:54.281343+00:00 19994330.286096140742 27869999.999905847013 262864330.285998284817 1 60343.728417631 2024-02-03T17:28:55.283312+00:00 19994330.286152958870 27869999.999951850623 262864330.286101102829 1 60343.728429169 2024-02-03T17:28:56.280187+00:00 19994330.286060940474 27869999.999984551221 262864330.286041796207 1 60343.728440808 2024-02-03T17:28:57.285774+00:00 19994330.286043521017 27869999.999969005585 262864330.286008834839 1 60343.728452355 2024-02-03T17:28:58.283455+00:00 19994330.286116227508 27869999.999979477376 262864330.286091983318 1 60343.728463941 2024-02-03T17:28:59.284483+00:00 19994330.285928789526 27870000.000018771738 262864330.285943865776 1 60343.728475487 2024-02-03T17:29:00.282063+00:00 19994330.286022853106 27870000.000048037618 262864330.286067187786 1 60343.728487070 2024-02-03T17:29:01.282850+00:00 19994330.286219257861 27870000.000089071691 262864330.286304652691 1 60343.728498708 2024-02-03T17:29:02.288344+00:00 19994330.285916104913 27870000.000066261739 262864330.285978674889 1 60343.728510304 2024-02-03T17:29:03.290280+00:00 19994330.286218903959 27870000.000031575561 262864330.286246806383 1 60343.728521863 2024-02-03T17:29:04.288926+00:00 19994330.285996608436 27869999.999977264553 262864330.285970181227 1 60343.728533384 2024-02-03T17:29:05.284386+00:00 19994330.286210168153 27869999.999954149127 262864330.286160647869 1 60343.728545028 2024-02-03T17:29:06.290406+00:00 19994330.285862002522 27869999.999919138849 262864330.285777449608 1 60343.728556638 2024-02-03T17:29:07.293474+00:00 19994330.285924796015 27869999.999957818538 262864330.285878926516 1 60343.728568168 2024-02-03T17:29:08.289727+00:00 19994330.286158140749 27869999.999960556626 262864330.286114990711 1 60343.728579790 2024-02-03T17:29:09.293845+00:00 19994330.286076195538 27870000.000037249178 262864330.286109745502 1 60343.728591298 2024-02-03T17:29:10.288139+00:00 19994330.285922393203 27870000.000022921711 262864330.285941600800 1 60343.728602862 2024-02-03T17:29:11.287258+00:00 19994330.286289799958 27870000.000070631504 262864330.286356747150 1 60343.728614400 2024-02-03T17:29:12.284119+00:00 19994330.286115530878 27870000.000071749091 262864330.286183595657 1 60343.728626087 2024-02-03T17:29:13.293954+00:00 19994330.286254737526 27870000.000060673803 262864330.286311715841 1 60343.728637609 2024-02-03T17:29:14.289401+00:00 19994330.286009013653 27870000.000034533441 262864330.286039859056 1 60343.728649270 2024-02-03T17:29:15.296901+00:00 19994330.286129873246 27869999.999950662255 262864330.286076813936 1 60343.728660759 2024-02-03T17:29:16.289530+00:00 19994330.286111768335 27869999.999929897487 262864330.286037981510 1 60343.728672311 2024-02-03T17:29:17.287633+00:00 19994330.286179486662 27869999.999928407371 262864330.286104202271 1 60343.728683915 2024-02-03T17:29:18.290236+00:00 19994330.285665418953 27869999.999933999032 262864330.285595715046 1 60343.728695523 2024-02-03T17:29:19.293164+00:00 19994330.286242268980 27869999.999992724508 262864330.286231309175 1 60343.728707070 2024-02-03T17:29:20.290828+00:00 19994330.285965565592 27870000.000035345554 262864330.285997211933 1 60343.728718779 2024-02-03T17:29:21.302519+00:00 19994330.286084629595 27870000.000004388392 262864330.286085307598 1 60343.728730285 2024-02-03T17:29:22.296631+00:00 19994330.286264818162 27870000.000069305301 262864330.286330431700 1 60343.728741717 2024-02-03T17:29:23.284311+00:00 19994330.286192148924 27870000.000036727637 262864330.286225169897 1 60343.728753259 2024-02-03T17:29:24.281628+00:00 19994330.286228142679 27870000.000034507364 262864330.286258965731 1 60343.728764869 2024-02-03T17:29:25.284678+00:00 19994330.286004442722 27870000.000037062913 262864330.286037832499 1 60343.728776454 2024-02-03T17:29:26.285627+00:00 19994330.286127030849 27869999.999938920140 262864330.286062240601 1 60343.728788103 2024-02-03T17:29:27.292047+00:00 19994330.286052711308 27869999.999924134463 262864330.285973131657 1 60343.728799759 2024-02-03T17:29:28.299175+00:00 19994330.285975262523 27869999.999946791679 262864330.285918354988 1 60343.728811191 2024-02-03T17:29:29.286934+00:00 19994330.286062177271 27869999.999939996749 262864330.285998493433 1 60343.728822757 2024-02-03T17:29:30.286148+00:00 19994330.286164123565 27869999.999981924891 262864330.286142379045 1 60343.728834270 2024-02-03T17:29:31.280992+00:00 19994330.286032542586 27870000.000037726015 262864330.286066591740 1 60343.728845867 2024-02-03T17:29:32.282948+00:00 19994330.286169383675 27870000.000052038580 262864330.286217719316 1 60343.728857508 2024-02-03T17:29:33.288680+00:00 19994330.286118850112 27870000.000049546361 262864330.286164700985 1 60343.728869006 2024-02-03T17:29:34.282074+00:00 19994330.286035884172 27870000.000049110502 262864330.286081314087 1 60343.728880609 2024-02-03T17:29:35.284660+00:00 19994330.286079224199 27870000.000025849789 262864330.286101371050 1 60343.728892183 2024-02-03T17:29:36.284642+00:00 19994330.286122079939 27870000.000043701380 262864330.286162078381 1 60343.728903763 2024-02-03T17:29:37.285089+00:00 19994330.286118395627 27869999.999968554825 262864330.286083251238 1 60343.728915309 2024-02-03T17:29:38.282698+00:00 19994330.286106500775 27869999.999929659069 262864330.286032468081 1 60343.728926875 2024-02-03T17:29:39.282026+00:00 19994330.286174274981 27869999.999963950366 262864330.286134511232 1 60343.728938504 2024-02-03T17:29:40.286707+00:00 19994330.286060955375 27869999.999928489327 262864330.285985738039 1 60343.728950066 2024-02-03T17:29:41.285674+00:00 19994330.286194205284 27869999.999953478575 262864330.286143988371 1 60343.728961647 2024-02-03T17:29:42.286329+00:00 19994330.286097805947 27869999.999997261912 262864330.286091357470 1 60343.728973171 2024-02-03T17:29:43.281969+00:00 19994330.286116421223 27870000.000015899539 262864330.286128640175 1 60343.728984777 2024-02-03T17:29:44.284726+00:00 19994330.286313861609 27870000.000072397292 262864330.286382555962 1 60343.728996307 2024-02-03T17:29:45.280911+00:00 19994330.285872876644 27870000.000061947852 262864330.285931140184 1 60343.729007895 2024-02-03T17:29:46.282131+00:00 19994330.286191143095 27870000.000015214086 262864330.286202639341 1 60343.729019506 2024-02-03T17:29:47.285295+00:00 19994330.286084696651 27869999.999969620258 262864330.286050617695 1 60343.729031034 2024-02-03T17:29:48.281355+00:00 19994330.285997688770 27869999.999981630594 262864330.285975635052 1 60343.729042625 2024-02-03T17:29:49.282780+00:00 19994330.286146413535 27869999.999955661595 262864330.286098361015 1 60343.729054175 2024-02-03T17:29:50.280753+00:00 19994330.286049883813 27869999.999945536256 262864330.285991698503 1 60343.729065751 2024-02-03T17:29:51.280891+00:00 19994330.286104746163 27869999.999979477376 262864330.286080509424 1 60343.729077398 2024-02-03T17:29:52.287183+00:00 19994330.286099709570 27869999.999980956316 262864330.286076962948 1 60343.729088935 2024-02-03T17:29:53.283980+00:00 19994330.286147858948 27870000.000013031065 262864330.286157190800 1 60343.729100488 2024-02-03T17:29:54.282129+00:00 19994330.286045972258 27870000.000060543418 262864330.286102831364 1 60343.729112116 2024-02-03T17:29:55.286787+00:00 19994330.286107745022 27870000.000017855316 262864330.286121904850 1 60343.729123661 2024-02-03T17:29:56.284332+00:00 19994330.286094851792 27870000.000058282167 262864330.286149442196 1 60343.729135205 2024-02-03T17:29:57.281679+00:00 19994330.286028832197 27870000.000017918646 262864330.286043047905 1 60343.729146793 2024-02-03T17:29:58.282928+00:00 19994330.286033123732 27869999.999948896468 262864330.285978317261 1 60343.729158350 2024-02-03T17:29:59.281443+00:00 19994330.286280490458 27869999.999956432730 262864330.286233216524 1 60343.729169941 2024-02-03T17:30:00.282857+00:00 19994330.285957563668 27869999.999925773591 262864330.285879641771 1 60343.729181533 2024-02-03T17:30:01.284483+00:00 19994330.286154851317 27869999.999964252114 262864330.286115407944 1 60343.729193268 2024-02-03T17:30:02.298406+00:00 19994330.285932444036 27869999.999971285462 262864330.285900026560 1 60343.729204967 2024-02-03T17:30:03.309127+00:00 19994330.286230903119 27869999.999996259809 262864330.286223441362 1 60343.729216362 2024-02-03T17:30:04.293698+00:00 19994330.286082766950 27870000.000036869198 262864330.286115944386 1 60343.729227956 2024-02-03T17:30:05.295451+00:00 19994330.286210041493 27870000.000028423965 262864330.286234766245 1 60343.729239504 2024-02-03T17:30:06.293174+00:00 19994330.286095488816 27870000.000098232180 262864330.286190032959 1 60343.729251054 2024-02-03T17:30:07.291064+00:00 19994330.286060180515 27870000.000035341829 262864330.286091834307 1 60343.729262663 2024-02-03T17:30:08.294107+00:00 19994330.286062292755 27870000.000031583011 262864330.286090195179 1 60343.729274160 2024-02-03T17:30:09.287416+00:00 19994330.285908684134 27870000.000002544373 262864330.285907506943 1 60343.729285684 2024-02-03T17:30:10.283122+00:00 19994330.286143034697 27869999.999953739345 262864330.286093086004 1 60343.729297312 2024-02-03T17:30:11.287728+00:00 19994330.286087673157 27869999.999994140118 262864330.286078095436 1 60343.729308904 2024-02-03T17:30:12.289272+00:00 19994330.286091860384 27869999.999986600131 262864330.286074757576 1 60343.729320500 2024-02-03T17:30:13.291187+00:00 19994330.286113325506 27870000.000009689480 262864330.286119312048 1 60343.729332048 2024-02-03T17:30:14.288968+00:00 19994330.286142077297 27870000.000030204654 262864330.286168605089 1 60343.729343603 2024-02-03T17:30:15.287285+00:00 19994330.286144975573 27870000.000065710396 262864330.286206990480 1 60343.729355192 2024-02-03T17:30:16.288554+00:00 19994330.286250863224 27870000.000052817166 262864330.286299973726 1 60343.729366962 2024-02-03T17:30:17.305495+00:00 19994330.286483455449 27870000.000061132014 262864330.286540895700 1 60343.729378337 2024-02-03T17:30:18.288300+00:00 19994330.286162890494 27870000.000034719706 262864330.286193907261 1 60343.729389876 2024-02-03T17:30:19.285275+00:00 19994330.285813171417 27869999.999987594783 262864330.285797089338 1 60343.729401507 2024-02-03T17:30:20.290187+00:00 19994330.285858612508 27869999.999965347350 262864330.285820245743 1 60343.729413114 2024-02-03T17:30:21.292995+00:00 19994330.286202978343 27870000.000033013523 262864330.286232292652 1 60343.729424556 2024-02-03T17:30:22.281595+00:00 19994330.286061096936 27869999.999920886010 262864330.285978287458 1 60343.729436199 2024-02-03T17:30:23.287615+00:00 19994330.286371387541 27869999.999975621700 262864330.286343306303 1 60343.729447768 2024-02-03T17:30:24.287167+00:00 19994330.285912472755 27869999.999984059483 262864330.285892844200 1 60343.729459307 2024-02-03T17:30:25.284132+00:00 19994330.286339629441 27869999.999980561435 262864330.286316514015 1 60343.729470938 2024-02-03T17:30:26.288999+00:00 19994330.286027926952 27870000.000056304038 262864330.286080539227 1 60343.729482430 2024-02-03T17:30:27.281965+00:00 19994330.286117628217 27870000.000047996640 262864330.286161899567 1 60343.729494082 2024-02-03T17:30:28.288710+00:00 19994330.286218289286 27870000.000079765916 262864330.286294341087 1 60343.729505612 2024-02-03T17:30:29.284821+00:00 19994330.286109913141 27870000.000035047531 262864330.286141276360 1 60343.729517152 2024-02-03T17:30:30.281950+00:00 19994330.286114539951 27870000.000047564507 262864330.286158412695 1 60343.729528796 2024-02-03T17:30:31.287977+00:00 19994330.285973738879 27869999.999980695546 262864330.285950720310 1 60343.729540516 2024-02-03T17:30:32.300569+00:00 19994330.286010902375 27869999.999967720360 262864330.285974919796 1 60343.729551914 2024-02-03T17:30:33.285338+00:00 19994330.286042418331 27869999.999947868288 262864330.285986602306 1 60343.729563457 2024-02-03T17:30:34.282729+00:00 19994330.285987384617 27869999.999979503453 262864330.285963177681 1 60343.729575017 2024-02-03T17:30:35.281522+00:00 19994330.286040287465 27870000.000025715679 262864330.286062300205 1 60343.729586612 2024-02-03T17:30:36.283298+00:00 19994330.286074742675 27869999.999966394156 262864330.286037445068 1 60343.729598227 2024-02-03T17:30:37.286809+00:00 19994330.286010123789 27870000.000040359795 262864330.286046773195 1 60343.729609761 2024-02-03T17:30:38.283331+00:00 19994330.286085378379 27870000.000057842582 262864330.286139518023 1 60343.729621341 2024-02-03T17:30:39.283906+00:00 19994330.286272861063 27870000.000043366104 262864330.286312520504 1 60343.729632889 2024-02-03T17:30:40.281623+00:00 19994330.286116179079 27869999.999990142882 262864330.286102622747 1 60343.729644455 2024-02-03T17:30:41.280944+00:00 19994330.286114063114 27869999.999983906746 262864330.286094278097 1 60343.729656043 2024-02-03T17:30:42.282079+00:00 19994330.286129787564 27869999.999960035086 262864330.286086142063 1 60343.729667687 2024-02-03T17:30:43.288182+00:00 19994330.286145810038 27869999.999933857471 262864330.286075979471 1 60343.729679301 2024-02-03T17:30:44.291608+00:00 19994330.286023207009 27869999.999952275306 262864330.285971790552 1 60343.729690779 2024-02-03T17:30:45.283327+00:00 19994330.286101963371 27869999.999948952347 262864330.286047220230 1 60343.729702346 2024-02-03T17:30:46.282670+00:00 19994330.285835225135 27869999.999955315143 262864330.285786867142 1 60343.729713917 2024-02-03T17:30:47.282436+00:00 19994330.286208920181 27869999.999975048006 262864330.286180287600 1 60343.729725545 2024-02-03T17:30:48.287135+00:00 19994330.286281518638 27870000.000064894557 262864330.286342740059 1 60343.729737090 2024-02-03T17:30:49.284602+00:00 19994330.285874679685 27870000.000052481890 262864330.285923480988 1 60343.729748662 2024-02-03T17:30:50.284363+00:00 19994330.286193046719 27870000.000030770898 262864330.286220103502 1 60343.729760273 2024-02-03T17:30:51.287565+00:00 19994330.286039166152 27870000.000066135079 262864330.286101609468 1 60343.729771803 2024-02-03T17:30:52.283794+00:00 19994330.286062993109 27870000.000001102686 262864330.286060392857 1 60343.729783418 2024-02-03T17:30:53.287314+00:00 19994330.286122560501 27869999.999997511506 262864330.286116361618 1 60343.729794984 2024-02-03T17:30:54.286572+00:00 19994330.286119762808 27869999.999974384904 262864330.286090433598 1 60343.729806534 2024-02-03T17:30:55.284531+00:00 19994330.285877946764 27869999.999935824424 262864330.285810083151 1 60343.729818114 2024-02-03T17:30:56.285028+00:00 19994330.285890053958 27870000.000000800937 262864330.285887151957 1 60343.729829666 2024-02-03T17:30:57.283176+00:00 19994330.285678941756 27869999.999989785254 262864330.285665035248 1 60343.729841240 2024-02-03T17:30:58.283106+00:00 19994330.286369696259 27870000.000038545579 262864330.286404550076 1 60343.729852899 2024-02-03T17:30:59.290490+00:00 19994330.286142691970 27870000.000050667673 262864330.286189675331 1 60343.729864438 2024-02-03T17:31:00.287423+00:00 19994330.285872425884 27870000.000057157129 262864330.285925894976 1 60343.729875942 2024-02-03T17:31:01.281370+00:00 19994330.286204066128 27870000.000060003251 262864330.286260366440 1 60343.729887581 2024-02-03T17:31:02.287048+00:00 19994330.286216169596 27870000.000066392124 262864330.286278873682 1 60343.729899195 2024-02-03T17:31:03.290398+00:00 19994330.286255344748 27869999.999995369464 262864330.286247014999 1 60343.729910719 2024-02-03T17:31:04.286161+00:00 19994330.286092646420 27869999.999969962984 262864330.286058902740 1 60343.729922357 2024-02-03T17:31:05.291700+00:00 19994330.285915099084 27869999.999995063990 262864330.285906463861 1 60343.729933917 2024-02-03T17:31:06.290394+00:00 19994330.286170955747 27869999.999933253974 262864330.286100506783 1 60343.729945412 2024-02-03T17:31:07.283641+00:00 19994330.286058388650 27869999.999964088202 262864330.286018788815 1 60343.729956989 2024-02-03T17:31:08.283877+00:00 19994330.286142516881 27869999.999932970852 262864330.286071807146 1 60343.729968579 2024-02-03T17:31:09.285227+00:00 19994330.286123011261 27869999.999955322593 262864330.286074638367 1 60343.729980127 2024-02-03T17:31:10.283009+00:00 19994330.285869408399 27870000.000009156764 262864330.285874873400 1 60343.729991709 2024-02-03T17:31:11.283676+00:00 19994330.285946406424 27870000.000037137419 262864330.285979837179 1 60343.730003347 2024-02-03T17:31:12.289187+00:00 19994330.286224238575 27870000.000062510371 262864330.286283075809 1 60343.730014883 2024-02-03T17:31:13.285929+00:00 19994330.285836607218 27870000.000015042722 262864330.285847961903 1 60343.730026409 2024-02-03T17:31:14.281702+00:00 19994330.286214217544 27869999.999988559633 262864330.286199092865 1 60343.730038043 2024-02-03T17:31:15.286913+00:00 19994330.286108516157 27869999.999992750585 262864330.286097586155 1 60343.730049602 2024-02-03T17:31:16.285602+00:00 19994330.286103725433 27869999.999934863299 262864330.286034882069 1 60343.730061175 2024-02-03T17:31:17.285551+00:00 19994330.285921294242 27869999.999969687313 262864330.285887300968 1 60343.730072774 2024-02-03T17:31:18.287652+00:00 19994330.286113314331 27869999.999980233610 262864330.286089867353 1 60343.730084363 2024-02-03T17:31:19.288956+00:00 19994330.286173254251 27870000.000004436821 262864330.286173999310 1 60343.730095879 2024-02-03T17:31:20.283909+00:00 19994330.285927511752 27870000.000023692846 262864330.285947501659 1 60343.730107408 2024-02-03T17:31:21.280003+00:00 19994330.286194611341 27870000.000045996159 262864330.286236912012 1 60343.730119048 2024-02-03T17:31:22.285770+00:00 19994330.286230407655 27870000.000058025122 262864330.286284744740 1 60343.730130586 2024-02-03T17:31:23.282614+00:00 19994330.286102898419 27870000.000021886081 262864330.286121070385 1 60343.730142177 2024-02-03T17:31:24.284125+00:00 19994330.286311533302 27870000.000026009977 262864330.286333858967 1 60343.730153728 2024-02-03T17:31:25.282089+00:00 19994330.285700567067 27869999.999996818602 262864330.285693675280 1 60343.730165299 2024-02-03T17:31:26.281853+00:00 19994330.286121651530 27869999.999972533435 262864330.286090493202 1 60343.730176866 2024-02-03T17:31:27.281228+00:00 19994330.285890273750 27869999.999901909381 262864330.285788506269 1 60343.730188493 2024-02-03T17:31:28.285806+00:00 19994330.285916406661 27869999.999963201582 262864330.285875916481 1 60343.730200018 2024-02-03T17:31:29.281517+00:00 19994330.286103170365 27869999.999959930778 262864330.286059409380 1 60343.730211603 2024-02-03T17:31:30.282505+00:00 19994330.286243177950 27870000.000002421439 262864330.286241889000 1 60343.730223214 2024-02-03T17:31:31.285687+00:00 19994330.285941120237 27870000.000045482069 262864330.285982906818 1 60343.730234747 2024-02-03T17:31:32.282104+00:00 19994330.286188021302 27870000.000011779368 262864330.286196112633 1 60343.730246417 2024-02-03T17:31:33.290405+00:00 19994330.286018084735 27870000.000060509890 262864330.286074876785 1 60343.730257932 2024-02-03T17:31:34.285326+00:00 19994330.286203574389 27870000.000053834170 262864330.286253690720 1 60343.730269506 2024-02-03T17:31:35.285320+00:00 19994330.285953935236 27870000.000006601214 262864330.285956859589 1 60343.730281109 2024-02-03T17:31:36.287796+00:00 19994330.286110419780 27869999.999953322113 262864330.286060065031 1 60343.730292648 2024-02-03T17:31:37.284795+00:00 19994330.286296673119 27869999.999984182417 262864330.286277145147 1 60343.730304181 2024-02-03T17:31:38.281237+00:00 19994330.286087673157 27869999.999934241176 262864330.286018222570 1 60343.730315777 2024-02-03T17:31:39.283158+00:00 19994330.286004018039 27869999.999950248748 262864330.285950571299 1 60343.730327331 2024-02-03T17:31:40.281379+00:00 19994330.286211974919 27869999.999988730997 262864330.286197006702 1 60343.730338906 2024-02-03T17:31:41.281502+00:00 19994330.286079600453 27869999.999987140298 262864330.286063015461 1 60343.730350493 2024-02-03T17:31:42.282651+00:00 19994330.286062207073 27870000.000014193356 262864330.286072701216 1 60343.730362099 2024-02-03T17:31:43.285320+00:00 19994330.285961370915 27870000.000028278679 262864330.285985946655 1 60343.730373640 2024-02-03T17:31:44.282453+00:00 19994330.286088977009 27870000.000065322965 262864330.286150604486 1 60343.730385204 2024-02-03T17:31:45.281629+00:00 19994330.286279525608 27870000.000060506165 262864330.286336332560 1 60343.730396790 2024-02-03T17:31:46.282652+00:00 19994330.285909753293 27870000.000031601638 262864330.285937637091 1 60343.730408360 2024-02-03T17:31:47.282311+00:00 19994330.286178659648 27869999.999975666404 262864330.286150634289 1 60343.730420023 2024-02-03T17:31:48.289990+00:00 19994330.286000173539 27869999.999965578318 262864330.285962045193 1 60343.730431487 2024-02-03T17:31:49.280444+00:00 19994330.286042790860 27869999.999949567020 262864330.285988658667 1 60343.730443063 2024-02-03T17:31:50.280672+00:00 19994330.286129307002 27869999.999971829355 262864330.286097437143 1 60343.730454648 2024-02-03T17:31:51.281610+00:00 19994330.286242395639 27869999.999953292310 262864330.286191999912 1 60343.730466254 2024-02-03T17:31:52.284327+00:00 19994330.286018528044 27869999.999994747341 262864330.286009579897 1 60343.730477820 2024-02-03T17:31:53.283623+00:00 19994330.286216426641 27870000.000012755394 262864330.286225497723 1 60343.730489381 2024-02-03T17:31:54.282514+00:00 19994330.285987649113 27870000.000023134053 262864330.286007076502 1 60343.730500968 2024-02-03T17:31:55.283645+00:00 19994330.286066904664 27870000.000064119697 262864330.286127328873 1 60343.730512522 2024-02-03T17:31:56.281923+00:00 19994330.286377195269 27870000.000091239810 262864330.286464750767 1 60343.730524099 2024-02-03T17:31:57.282174+00:00 19994330.286127481610 27870000.000023346394 262864330.286147117615 1 60343.730535695 2024-02-03T17:31:58.284064+00:00 19994330.286470953375 27869999.999976795167 262864330.286444038153 1 60343.730547240 2024-02-03T17:31:59.281537+00:00 19994330.285859160125 27869999.999933764338 262864330.285789251328 1 60343.730558867 2024-02-03T17:32:00.286085+00:00 19994330.286126125604 27869999.999966539443 262864330.286088973284 1 60343.730570673 2024-02-03T17:32:01.306195+00:00 19994330.286146886647 27869999.999944183975 262864330.286087363958 1 60343.730582054 2024-02-03T17:32:02.289431+00:00 19994330.285922963172 27869999.999976076186 262864330.285895347595 1 60343.730593703 2024-02-03T17:32:03.295942+00:00 19994330.286197081208 27870000.000046964735 262864330.286240339279 1 60343.730605227 2024-02-03T17:32:04.291650+00:00 19994330.286074660718 27870000.000034205616 262864330.286105185747 1 60343.730616808 2024-02-03T17:32:05.292233+00:00 19994330.286066502333 27870000.000065729022 262864330.286128550768 1 60343.730628476 2024-02-03T17:32:06.300286+00:00 19994330.286064356565 27870000.000072441995 262864330.286133110523 1 60343.730639975 2024-02-03T17:32:07.293852+00:00 19994330.286362197250 27870000.000083237886 262864330.286441743374 1 60343.730651545 2024-02-03T17:32:08.293489+00:00 19994330.286096021533 27870000.000019833446 262864330.286112189293 1 60343.730663079 2024-02-03T17:32:09.289997+00:00 19994330.285769056529 27870000.000002354383 262864330.285767704248 1 60343.730674640 2024-02-03T17:32:10.288871+00:00 19994330.286239728332 27869999.999922767282 262864330.286158800125 1 60343.730686228 2024-02-03T17:32:11.290097+00:00 19994330.285984251648 27869999.999898646027 262864330.285879194736 1 60343.730697821 2024-02-03T17:32:12.291725+00:00 19994330.286284994334 27869999.999932877719 262864330.286214172840 1 60343.730709411 2024-02-03T17:32:13.293115+00:00 19994330.285776793957 27869999.999974623322 262864330.285747706890 1 60343.730720907 2024-02-03T17:32:14.286306+00:00 19994330.286258492619 27869999.999998796731 262864330.286253601313 1 60343.730732509 2024-02-03T17:32:15.288769+00:00 19994330.286086533219 27870000.000042065978 262864330.286124914885 1 60343.730744118 2024-02-03T17:32:16.291763+00:00 19994330.286053679883 27870000.000089175999 262864330.286139160395 1 60343.730755590 2024-02-03T17:32:17.283016+00:00 19994330.285966958851 27870000.000001814216 262864330.285965085030 1 60343.730767187 2024-02-03T17:32:18.284972+00:00 19994330.286079280078 27870000.000058647245 262864330.286134243011 1 60343.730778844 2024-02-03T17:32:19.292139+00:00 19994330.286208253354 27870000.000027265400 262864330.286231815815 1 60343.730790359 2024-02-03T17:32:20.286991+00:00 19994330.285977784544 27869999.999925706536 262864330.285899788141 1 60343.730801959 2024-02-03T17:32:21.289258+00:00 19994330.286136958748 27869999.999896299094 262864330.286029547453 1 60343.730813540 2024-02-03T17:32:22.289830+00:00 19994330.285993695259 27869999.999922666699 262864330.285912662745 1 60343.730825169 2024-02-03T17:32:23.294626+00:00 19994330.286084510386 27869999.999926079065 262864330.286006897688 1 60343.730836616 2024-02-03T17:32:24.283630+00:00 19994330.286030888557 27869999.999962184578 262864330.285989373922 1 60343.730848244 2024-02-03T17:32:25.288300+00:00 19994330.285965926945 27869999.999972581863 262864330.285934805870 1 60343.730859818 2024-02-03T17:32:26.288290+00:00 19994330.286174353212 27870000.000049140304 262864330.286219805479 1 60343.730871408 2024-02-03T17:32:27.289643+00:00 19994330.286196038127 27870000.000070188195 262864330.286262512207 1 60343.730882960 2024-02-03T17:32:28.287733+00:00 19994330.285998027772 27870000.000060487539 262864330.286054819822 1 60343.730894619 2024-02-03T17:32:29.295095+00:00 19994330.286012306809 27870000.000062622130 262864330.286071240902 1 60343.730906103 2024-02-03T17:32:30.287299+00:00 19994330.286032401025 27870000.000008489937 262864330.286037206650 1 60343.730917674 2024-02-03T17:32:31.286989+00:00 19994330.286240316927 27870000.000031784177 262864330.286268383265 1 60343.730929191 2024-02-03T17:32:32.282121+00:00 19994330.285973738879 27869999.999913297594 262864330.285883337259 1 60343.730940776 2024-02-03T17:32:33.283082+00:00 19994330.286142811179 27869999.999954674393 262864330.286093771458 1 60343.730952402 2024-02-03T17:32:34.287484+00:00 19994330.286262642592 27869999.999931540340 262864330.286190479994 1 60343.730963896 2024-02-03T17:32:35.280579+00:00 19994330.285966664553 27870000.000004876405 262864330.285967856646 1 60343.730975510 2024-02-03T17:32:36.284058+00:00 19994330.286178693175 27870000.000019356608 262864330.286194384098 1 60343.730987052 2024-02-03T17:32:37.281352+00:00 19994330.286150187254 27870000.000064074993 262864330.286210566759 1 60343.730998661 2024-02-03T17:32:38.284313+00:00 19994330.286340881139 27870000.000027738512 262864330.286364942789 1 60343.731010259 2024-02-03T17:32:39.286364+00:00 19994330.286040656269 27870000.000027354807 262864330.286064326763 1 60343.731021859 2024-02-03T17:32:40.288595+00:00 19994330.286173667759 27870000.000032126904 262864330.286202102900 1 60343.731033391 2024-02-03T17:32:41.284957+00:00 19994330.286092255265 27869999.999999411404 262864330.286087960005 1 60343.731045037 2024-02-03T17:32:42.291182+00:00 19994330.285896942019 27869999.999987810850 262864330.285881042480 1 60343.731056861 2024-02-03T17:32:43.312789+00:00 19994330.286053057760 27869999.999914854765 262864330.285964220762 1 60343.731068105 2024-02-03T17:32:44.284234+00:00 19994330.286228351295 27869999.999909535050 262864330.286134183407 1 60343.731079888 2024-02-03T17:32:45.302343+00:00 19994330.286068316549 27869999.999935254455 262864330.285999894142 1 60343.731091288 2024-02-03T17:32:46.287268+00:00 19994330.286241844296 27869999.999963048846 262864330.286201179028 1 60343.731102799 2024-02-03T17:32:47.281853+00:00 19994330.286086868495 27870000.000025395304 262864330.286108553410 1 60343.731114417 2024-02-03T17:32:48.285605+00:00 19994330.285932566971 27870000.000037282705 262864330.285966157913 1 60343.731126038 2024-02-03T17:32:49.289689+00:00 19994330.286334671080 27870000.000061955303 262864330.286392927170 1 60343.731137592 2024-02-03T17:32:50.287932+00:00 19994330.286070141941 27870000.000069748610 262864330.286136180162 1 60343.731149105 2024-02-03T17:32:51.282710+00:00 19994330.285784643143 27869999.999997694045 262864330.285778641701 1 60343.731160708 2024-02-03T17:32:52.285165+00:00 19994330.286111515015 27869999.999987121671 262864330.286094933748 1 60343.731172310 2024-02-03T17:32:53.287578+00:00 19994330.286122977734 27869999.999969802797 262864330.286089092493 1 60343.731183851 2024-02-03T17:32:54.284708+00:00 19994330.286395508796 27869999.999998304993 262864330.286390125751 1 60343.731195417 2024-02-03T17:32:55.284035+00:00 19994330.285780522972 27869999.999901715666 262864330.285678535700 1 60343.731206969 2024-02-03T17:32:56.282115+00:00 19994330.286481361836 27869999.999926358461 262864330.286404013634 1 60343.731218592 2024-02-03T17:32:57.286347+00:00 19994330.286220032722 27869999.999975558370 262864330.286191910505 1 60343.731230145 2024-02-03T17:32:58.284514+00:00 19994330.286095008254 27870000.000008635223 262864330.286099970341 1 60343.731241772 2024-02-03T17:32:59.289077+00:00 19994330.286186993122 27870000.000069361180 262864330.286252647638 1 60343.731253318 2024-02-03T17:33:00.286725+00:00 19994330.285838998854 27870000.000089772046 262864330.285925060511 1 60343.731264837 2024-02-03T17:33:01.281901+00:00 19994330.286083560437 27870000.000049319118 262864330.286129176617 1 60343.731276457 2024-02-03T17:33:02.285910+00:00 19994330.286126069725 27870000.000056825578 262864330.286179214716 1 60343.731288040 2024-02-03T17:33:03.286612+00:00 19994330.286159418523 27870000.000003322959 262864330.286159068346 1 60343.731299670 2024-02-03T17:33:04.291488+00:00 19994330.286094740033 27869999.999932751060 262864330.286023795605 1 60343.731311273 2024-02-03T17:33:05.293969+00:00 19994330.286299653351 27869999.999959170818 262864330.286255121231 1 60343.731322839 2024-02-03T17:33:06.293282+00:00 19994330.286038707942 27869999.999889072031 262864330.285924077034 1 60343.731334351 2024-02-03T17:33:07.287980+00:00 19994330.285866744816 27869999.999963369220 262864330.285826414824 1 60343.731345939 2024-02-03T17:33:08.289074+00:00 19994330.286224685609 27869999.999995019287 262864330.286216020584 1 60343.731357451 2024-02-03T17:33:09.283748+00:00 19994330.286038331687 27870000.000023506582 262864330.286058157682 1 60343.731369098 2024-02-03T17:33:10.290039+00:00 19994330.286109440029 27870000.000025656074 262864330.286131411791 1 60343.731380648 2024-02-03T17:33:11.288008+00:00 19994330.286182142794 27870000.000085137784 262864330.286263585091 1 60343.731392209 2024-02-03T17:33:12.286848+00:00 19994330.285976495594 27870000.000074420124 262864330.286047220230 1 60343.731403732 2024-02-03T17:33:13.282400+00:00 19994330.285989236087 27869999.999985471368 262864330.285970985889 1 60343.731415340 2024-02-03T17:33:14.285385+00:00 19994330.286155108362 27870000.000062540174 262864330.286213934422 1 60343.731426883 2024-02-03T17:33:15.282630+00:00 19994330.286022402346 27870000.000006664544 262864330.286025375128 1 60343.731438526 2024-02-03T17:33:16.288623+00:00 19994330.285945244133 27869999.999996170402 262864330.285937726498 1 60343.731450076 2024-02-03T17:33:17.286607+00:00 19994330.286173801869 27869999.999982468784 262864330.286152571440 1 60343.731461595 2024-02-03T17:33:18.281807+00:00 19994330.286329969764 27869999.999928746372 262864330.286255002022 1 60343.731473183 2024-02-03T17:33:19.282983+00:00 19994330.286118667573 27869999.999973993748 262864330.286088943481 1 60343.731484781 2024-02-03T17:33:20.285087+00:00 19994330.286444909871 27870000.000042084605 262864330.286483287811 1 60343.731496358 2024-02-03T17:33:21.285350+00:00 19994330.285940628499 27870000.000017449260 262864330.285954385996 1 60343.731508028 2024-02-03T17:33:22.293615+00:00 19994330.286061342806 27870000.000102393329 262864330.286160051823 1 60343.731519511 2024-02-03T17:33:23.285720+00:00 19994330.286700043827 27870000.000032082200 262864330.286728411913 1 60343.731531057 2024-02-03T17:33:24.283315+00:00 19994330.286030936986 27870000.000009316951 262864330.286036580801 1 60343.731542659 2024-02-03T17:33:25.285773+00:00 19994330.285905066878 27869999.999981310219 262864330.285882681608 1 60343.731554240 2024-02-03T17:33:26.286297+00:00 19994330.286035846919 27869999.999962553382 262864330.285994708538 1 60343.731565843 2024-02-03T17:33:27.288888+00:00 19994330.285591460764 27869999.999947469682 262864330.285535216331 1 60343.731577337 2024-02-03T17:33:28.281915+00:00 19994330.286087576300 27869999.999950114638 262864330.286033987999 1 60343.731588898 2024-02-03T17:33:29.280760+00:00 19994330.285994905978 27869999.999963998795 262864330.285955220461 1 60343.731600476 2024-02-03T17:33:30.281130+00:00 19994330.285981919616 27869999.999974537641 262864330.285952776670 1 60343.731612060 2024-02-03T17:33:31.281977+00:00 19994330.286142591387 27870000.000049866736 262864330.286188751459 1 60343.731623668 2024-02-03T17:33:32.284952+00:00 19994330.286128602922 27870000.000001691282 262864330.286126613617 1 60343.731635259 2024-02-03T17:33:33.286393+00:00 19994330.286014031619 27870000.000059723854 262864330.286070048809 1 60343.731646759 2024-02-03T17:33:34.279990+00:00 19994330.285989977419 27870000.000038113445 262864330.286024391651 1 60343.731658390 2024-02-03T17:33:35.284928+00:00 19994330.286175079644 27870000.000075682998 262864330.286247074604 1 60343.731669918 2024-02-03T17:33:36.280925+00:00 19994330.285966359079 27869999.999997466803 262864330.285960137844 1 60343.731681535 2024-02-03T17:33:37.284649+00:00 19994330.286146491766 27869999.999976843596 262864330.286119639874 1 60343.731693133 2024-02-03T17:33:38.286689+00:00 19994330.286117330194 27869999.999898426235 262864330.286012053490 1 60343.731704687 2024-02-03T17:33:39.284931+00:00 19994330.285898528993 27869999.999946717173 262864330.285841554403 1 60343.731716209 2024-02-03T17:33:40.280460+00:00 19994330.286048162729 27869999.999938439578 262864330.285982906818 1 60343.731727786 2024-02-03T17:33:41.280758+00:00 19994330.286009360105 27870000.000024501234 262864330.286030173302 1 60343.731739354 2024-02-03T17:33:42.280168+00:00 19994330.285867765546 27870000.000006254762 262864330.285870313644 1 60343.731750996 2024-02-03T17:33:43.286078+00:00 19994330.286085356027 27870000.000115461648 262864330.286197125912 1 60343.731762568 2024-02-03T17:33:44.285880+00:00 19994330.286471493542 27870000.000088777393 262864330.286556571722 1 60343.731774158 2024-02-03T17:33:45.287293+00:00 19994330.286291297525 27870000.000052891672 262864330.286340504885 1 60343.731785722 2024-02-03T17:33:46.286376+00:00 19994330.285771150142 27869999.999993953854 262864330.285761415958 1 60343.731797275 2024-02-03T17:33:47.284586+00:00 19994330.286215182394 27869999.999962598085 262864330.286174088717 1 60343.731808827 2024-02-03T17:33:48.282675+00:00 19994330.286179322749 27869999.999931413680 262864330.286107063293 1 60343.731820395 2024-02-03T17:33:49.282157+00:00 19994330.286073416471 27869999.999940615147 262864330.286010324955 1 60343.731831970 2024-02-03T17:33:50.282166+00:00 19994330.285938162357 27869999.999932851642 262864330.285867333412 1 60343.731843559 2024-02-03T17:33:51.283500+00:00 19994330.286042284220 27869999.999971877784 262864330.286010444164 1 60343.731855111 2024-02-03T17:33:52.281615+00:00 19994330.286174990237 27870000.000012766570 262864330.286184042692 1 60343.731866688 2024-02-03T17:33:53.281875+00:00 19994330.286191843450 27870000.000019792467 262864330.286207944155 1 60343.731878316 2024-02-03T17:33:54.286531+00:00 19994330.285982392728 27870000.000033598393 262864330.286012291908 1 60343.731889863 2024-02-03T17:33:55.284116+00:00 19994330.286266494542 27870000.000058636069 262864330.286321461201 1 60343.731901402 2024-02-03T17:33:56.281093+00:00 19994330.286165330559 27870000.000076942146 262864330.286238580942 1 60343.731913000 2024-02-03T17:33:57.283235+00:00 19994330.285791061819 27870000.000023495406 262864330.285810858011 1 60343.731924557 2024-02-03T17:33:58.281748+00:00 19994330.286075733602 27869999.999971438199 262864330.286043494940 1 60343.731936190 2024-02-03T17:33:59.286818+00:00 19994330.286265697330 27869999.999988477677 262864330.286250472069 1 60343.731947701 2024-02-03T17:34:00.281351+00:00 19994330.286043450236 27869999.999930907041 262864330.285970687866 1 60343.731959319 2024-02-03T17:34:01.285187+00:00 19994330.286095861346 27869999.999950855970 262864330.286043018103 1 60343.731970964 2024-02-03T17:34:02.291306+00:00 19994330.286003440619 27869999.999961379915 262864330.285961121321 1 60343.731982551 2024-02-03T17:34:03.292393+00:00 19994330.286123588681 27869999.999980200082 262864330.286100089550 1 60343.731994088 2024-02-03T17:34:04.289207+00:00 19994330.286155216396 27870000.000008400530 262864330.286159932613 1 60343.732005649 2024-02-03T17:34:05.288117+00:00 19994330.286028429866 27870000.000057369471 262864330.286082088947 1 60343.732017280 2024-02-03T17:34:06.292957+00:00 19994330.286185853183 27870000.000022996217 262864330.286205172539 1 60343.732028799 2024-02-03T17:34:07.288261+00:00 19994330.285964477807 27870000.000033590943 262864330.285994380713 1 60343.732040350 2024-02-03T17:34:08.286227+00:00 19994330.286309972405 27870000.000011779368 262864330.286318063736 1 60343.732051942 2024-02-03T17:34:09.287836+00:00 19994330.285972062498 27870000.000047679991 262864330.286016047001 1 60343.732063577 2024-02-03T17:34:10.293070+00:00 19994330.286085929722 27869999.999950505793 262864330.286032736301 1 60343.732075145 2024-02-03T17:34:11.292474+00:00 19994330.286113373935 27869999.999846596271 262864330.285956293344 1 60343.732086682 2024-02-03T17:34:12.289298+00:00 19994330.286146398634 27869999.999944649637 262864330.286087363958 1 60343.732098269 2024-02-03T17:34:13.290422+00:00 19994330.285917092115 27869999.999953448772 262864330.285866856575 1 60343.732109802 2024-02-03T17:34:14.286910+00:00 19994330.286174036562 27870000.000031191856 262864330.286201536655 1 60343.732121441 2024-02-03T17:34:15.292455+00:00 19994330.286112174392 27870000.000054217875 262864330.286162674427 1 60343.732132965 2024-02-03T17:34:16.288133+00:00 19994330.286425203085 27870000.000046543777 262864330.286468058825 1 60343.732144556 2024-02-03T17:34:17.289625+00:00 19994330.286104537547 27870000.000063352287 262864330.286164194345 1 60343.732156098 2024-02-03T17:34:18.286890+00:00 19994330.286033198237 27870000.000010363758 262864330.286039888859 1 60343.732167708 2024-02-03T17:34:19.289942+00:00 19994330.286032445729 27870000.000003144145 262864330.286031901836 1 60343.732179230 2024-02-03T17:34:20.285490+00:00 19994330.286079436541 27869999.999938745052 262864330.286014497280 1 60343.732190907 2024-02-03T17:34:21.294382+00:00 19994330.286141388118 27869999.999963305891 262864330.286101013422 1 60343.732202378 2024-02-03T17:34:22.285445+00:00 19994330.286259479821 27869999.999995615333 262864330.286251395941 1 60343.732214171 2024-02-03T17:34:23.304425+00:00 19994330.286062579602 27869999.999951537699 262864330.286010414362 1 60343.732225553 2024-02-03T17:34:24.287755+00:00 19994330.286137454212 27869999.999976664782 262864330.286110430956 1 60343.732237103 2024-02-03T17:34:25.285720+00:00 19994330.285886086524 27870000.000021468848 262864330.285903841257 1 60343.732248663 2024-02-03T17:34:26.284441+00:00 19994330.286245461553 27870000.000060133636 262864330.286301910877 1 60343.732260307 2024-02-03T17:34:27.290559+00:00 19994330.285915631801 27870000.000066000968 262864330.285977959633 1 60343.732271806 2024-02-03T17:34:28.284036+00:00 19994330.286152251065 27870000.000063769519 262864330.286212325096 1 60343.732283367 2024-02-03T17:34:29.282891+00:00 19994330.286175336689 27870000.000025190413 262864330.286196827888 1 60343.732294940 2024-02-03T17:34:30.282839+00:00 19994330.286162804812 27869999.999959327281 262864330.286118417978 1 60343.732306507 2024-02-03T17:34:31.282222+00:00 19994330.286013212055 27870000.000023484230 262864330.286033004522 1 60343.732318109 2024-02-03T17:34:32.284611+00:00 19994330.285776339471 27869999.999919973314 262864330.285692632198 1 60343.732329695 2024-02-03T17:34:33.285665+00:00 19994330.286351609975 27869999.999895576388 262864330.286243498325 1 60343.732341284 2024-02-03T17:34:34.286938+00:00 19994330.286125160754 27869999.999973509461 262864330.286094963551 1 60343.732352805 2024-02-03T17:34:35.282341+00:00 19994330.286130692810 27869999.999967724085 262864330.286094725132 1 60343.732364400 2024-02-03T17:34:36.284209+00:00 19994330.286017298698 27870000.000016834587 262864330.286030441523 1 60343.732375939 2024-02-03T17:34:37.281113+00:00 19994330.286004062742 27870000.000073719770 262864330.286074101925 1 60343.732387569 2024-02-03T17:34:38.285960+00:00 19994330.286069486290 27870000.000011175871 262864330.286076962948 1 60343.732399168 2024-02-03T17:34:39.288130+00:00 19994330.286240134388 27870000.000026743859 262864330.286263167858 1 60343.732410681 2024-02-03T17:34:40.282830+00:00 19994330.286294046789 27870000.000042743981 262864330.286333084106 1 60343.732422250 2024-02-03T17:34:41.282401+00:00 19994330.285978116095 27870000.000000230968 262864330.285974651575 1 60343.732433851 2024-02-03T17:34:42.284734+00:00 19994330.286088742316 27869999.999964028597 262864330.286049067974 1 60343.732445426 2024-02-03T17:34:43.284794+00:00 19994330.286129511893 27869999.999989021569 262864330.286114841700 1 60343.732457059 2024-02-03T17:34:44.289925+00:00 19994330.286027438939 27869999.999954175204 262864330.285977900028 1 60343.732468624 2024-02-03T17:34:45.289083+00:00 19994330.286246486008 27869999.999945923686 262864330.286188721657 1 60343.732480158 2024-02-03T17:34:46.285640+00:00 19994330.286009460688 27869999.999949634075 262864330.285955399275 1 60343.732491761 2024-02-03T17:34:47.288132+00:00 19994330.286133021116 27870000.000021103770 262864330.286150425673 1 60343.732503307 2024-02-03T17:34:48.285691+00:00 19994330.286062490195 27870000.000025462359 262864330.286084234715 1 60343.732514891 2024-02-03T17:34:49.286597+00:00 19994330.285764325410 27870000.000044230372 262864330.285804867744 1 60343.732526493 2024-02-03T17:34:50.289041+00:00 19994330.285887733102 27870000.000081017613 262864330.285965025425 1 60343.732538040 2024-02-03T17:34:51.286693+00:00 19994330.286186788231 27870000.000004943460 262864330.286188036203 1 60343.732549547 2024-02-03T17:34:52.280842+00:00 19994330.286349594593 27870000.000009048730 262864330.286354959011 1 60343.732561196 2024-02-03T17:34:53.287305+00:00 19994330.285723995417 27869999.999992832541 262864330.285713136196 1 60343.732572703 2024-02-03T17:34:54.281496+00:00 19994330.286183517426 27869999.999950271100 262864330.286130070686 1 60343.732584308 2024-02-03T17:34:55.284239+00:00 19994330.285836972296 27869999.999930724502 262864330.285764008760 1 60343.732595862 2024-02-03T17:34:56.282498+00:00 19994330.286335296929 27869999.999967638403 262864330.286299228668 1 60343.732607418 2024-02-03T17:34:57.280901+00:00 19994330.285985711962 27870000.000014636666 262864330.285996645689 1 60343.732619004 2024-02-03T17:34:58.281982+00:00 19994330.286096021533 27870000.000019043684 262864330.286111354828 1 60343.732630590 2024-02-03T17:34:59.283023+00:00 19994330.285937678069 27870000.000047627836 262864330.285981595516 1 60343.732642145 2024-02-03T17:35:00.281370+00:00 19994330.286168579012 27870000.000056523830 262864330.286221414804 1 60343.732653757 2024-02-03T17:35:01.284609+00:00 19994330.285976465791 27870000.000013664365 262864330.285986423492 1 60343.732665421 2024-02-03T17:35:02.292400+00:00 19994330.286427300423 27870000.000025048852 262864330.286448627710 1 60343.732677018 2024-02-03T17:35:03.294387+00:00 19994330.286099418998 27870000.000002477318 262864330.286098182201 1 60343.732688551 2024-02-03T17:35:04.290825+00:00 19994330.285989880562 27869999.999971512705 262864330.285957694054 1 60343.732700084 2024-02-03T17:35:05.287265+00:00 19994330.286045808345 27869999.999931477010 262864330.285973608494 1 60343.732711662 2024-02-03T17:35:06.287563+00:00 19994330.286114256829 27869999.999968945980 262864330.286079496145 1 60343.732723231 2024-02-03T17:35:07.287161+00:00 19994330.286224648356 27869999.999907508492 262864330.286128461361 1 60343.732734838 2024-02-03T17:35:08.289980+00:00 19994330.286037988961 27870000.000000033528 262864330.286034315825 1 60343.732746356 2024-02-03T17:35:09.285142+00:00 19994330.286020409316 27870000.000030290335 262864330.286046981812 1 60343.732757934 2024-02-03T17:35:10.285533+00:00 19994330.286180667579 27870000.000026904047 262864330.286203891039 1 60343.732769502 2024-02-03T17:35:11.284975+00:00 19994330.286017913371 27870000.000008959323 262864330.286023199558 1 60343.732781149 2024-02-03T17:35:12.291327+00:00 19994330.285986963660 27870000.000046107918 262864330.286029368639 1 60343.732792711 2024-02-03T17:35:13.290239+00:00 19994330.286376666278 27870000.000035896897 262864330.286408841610 1 60343.732804256 2024-02-03T17:35:14.287719+00:00 19994330.286256887019 27869999.999954771250 262864330.286207944155 1 60343.732815815 2024-02-03T17:35:15.286400+00:00 19994330.285964880139 27869999.999957039952 262864330.285918205976 1 60343.732827371 2024-02-03T17:35:16.284848+00:00 19994330.286144111305 27869999.999929502606 262864330.286069899797 1 60343.732838914 2024-02-03T17:35:17.282207+00:00 19994330.286005854607 27869999.999970018864 262864330.285972177982 1 60343.732850513 2024-02-03T17:35:18.284366+00:00 19994330.286226384342 27869999.999951086938 262864330.286173790693 1 60343.732862067 2024-02-03T17:35:19.282645+00:00 19994330.286027491093 27869999.999990765005 262864330.286014556885 1 60343.732873613 2024-02-03T17:35:20.280216+00:00 19994330.286111000925 27870000.000055007637 262864330.286162316799 1 60343.732885204 2024-02-03T17:35:21.281596+00:00 19994330.286323778331 27870000.000053361058 262864330.286373436451 1 60343.732896802 2024-02-03T17:35:22.283709+00:00 19994330.285873975605 27870000.000069186091 262864330.285939484835 1 60343.732908355 2024-02-03T17:35:23.281898+00:00 19994330.286064691842 27870000.000055193901 262864330.286116182804 1 60343.732919961 2024-02-03T17:35:24.284606+00:00 19994330.286131735891 27870000.000059716403 262864330.286187767982 1 60343.732931497 2024-02-03T17:35:25.281355+00:00 19994330.286220557988 27869999.999953471124 262864330.286170333624 1 60343.732943145 2024-02-03T17:35:26.287722+00:00 19994330.285714354366 27869999.999923013151 262864330.285633683205 1 60343.732954658 2024-02-03T17:35:27.282462+00:00 19994330.285839051008 27869999.999909609556 262864330.285744965076 1 60343.732966229 2024-02-03T17:35:28.282215+00:00 19994330.286183293909 27869999.999963168055 262864330.286142766476 1 60343.732977870 2024-02-03T17:35:29.288000+00:00 19994330.285957571119 27869999.999971330166 262864330.285925209522 1 60343.732989429 2024-02-03T17:35:30.286660+00:00 19994330.286016467959 27870000.000045891851 262864330.286058664322 1 60343.733000984 2024-02-03T17:35:31.285028+00:00 19994330.286153607070 27870000.000039625913 262864330.286189556122 1 60343.733012529 2024-02-03T17:35:32.282470+00:00 19994330.286018032581 27870000.000067118555 262864330.286081463099 1 60343.733024111 2024-02-03T17:35:33.283247+00:00 19994330.286240197718 27870000.000075388700 262864330.286311894655 1 60343.733035664 2024-02-03T17:35:34.281340+00:00 19994330.286004003137 27870000.000033125281 262864330.286033451557 1 60343.733047262 2024-02-03T17:35:35.283438+00:00 19994330.286341860890 27870000.000022519380 262864330.286360681057 1 60343.733058848 2024-02-03T17:35:36.284462+00:00 19994330.285833630711 27869999.999995369464 262864330.285825312138 1 60343.733070389 2024-02-03T17:35:37.281619+00:00 19994330.285970885307 27869999.999975800514 262864330.285943001509 1 60343.733081994 2024-02-03T17:35:38.284290+00:00 19994330.286186769605 27869999.999954994768 262864330.286138057709 1 60343.733093539 2024-02-03T17:35:39.281745+00:00 19994330.286208435893 27869999.999972779304 262864330.286177515984 1 60343.733105154 2024-02-03T17:35:40.285330+00:00 19994330.285965427756 27870000.000003203750 262864330.285964965820 1 60343.733116706 2024-02-03T17:35:41.283394+00:00 19994330.285990484059 27870000.000024348497 262864330.286011129618 1 60343.733128278 2024-02-03T17:35:42.283159+00:00 19994330.286182489246 27870000.000071562827 262864330.286250352859 1 60343.733139914 2024-02-03T17:35:43.288626+00:00 19994330.285919088870 27870000.000040993094 262864330.285956412554 1 60343.733151415 2024-02-03T17:35:44.282234+00:00 19994330.286285869777 27870000.000040389597 262864330.286322563887 1 60343.733163008 2024-02-03T17:35:45.283938+00:00 19994330.286133039743 27870000.000020850450 262864330.286150217056 1 60343.733174602 2024-02-03T17:35:46.285595+00:00 19994330.286196053028 27870000.000033117831 262864330.286225467920 1 60343.733186129 2024-02-03T17:35:47.281600+00:00 19994330.286187309772 27869999.999938417226 262864330.286122053862 1 60343.733197741 2024-02-03T17:35:48.284790+00:00 19994330.285947337747 27869999.999940764159 262864330.285884380341 1 60343.733209291 2024-02-03T17:35:49.282767+00:00 19994330.285982072353 27869999.999966029078 262864330.285944402218 1 60343.733220846 2024-02-03T17:35:50.281094+00:00 19994330.286142282188 27869999.999947465956 262864330.286086052656 1 60343.733232442 2024-02-03T17:35:51.283031+00:00 19994330.286343473941 27869999.999973524362 262864330.286313325167 1 60343.733244006 2024-02-03T17:35:52.282124+00:00 19994330.286114461720 27870000.000036984682 262864330.286147743464 1 60343.733255571 2024-02-03T17:35:53.281354+00:00 19994330.286033790559 27870000.000054359436 262864330.286084443331 1 60343.733267202 2024-02-03T17:35:54.286260+00:00 19994330.286006763577 27870000.000070765615 262864330.286073803902 1 60343.733278729 2024-02-03T17:35:55.282159+00:00 19994330.286370165646 27870000.000051569194 262864330.286418020725 1 60343.733290295 2024-02-03T17:35:56.281519+00:00 19994330.286127939820 27870000.000034809113 262864330.286159038544 1 60343.733301928 2024-02-03T17:35:57.286603+00:00 19994330.286000382155 27869999.999991804361 262864330.285988479853 1 60343.733313452 2024-02-03T17:35:58.282298+00:00 19994330.285900246352 27869999.999990660697 262864330.285887211561 1 60343.733325021 2024-02-03T17:35:59.281840+00:00 19994330.286166705191 27869999.999949008226 262864330.286112010479 1 60343.733336628 2024-02-03T17:36:00.284655+00:00 19994330.285948529840 27869999.999965999275 262864330.285910844803 1 60343.733348199 2024-02-03T17:36:01.284419+00:00 19994330.285998020321 27869999.999973252416 262864330.285967558622 1 60343.733359796 2024-02-03T17:36:02.286356+00:00 19994330.286145735532 27869999.999998010695 262864330.286140054464 1 60343.733371416 2024-02-03T17:36:03.290366+00:00 19994330.286123454571 27870000.000019647181 262864330.286139398813 1 60343.733383019 2024-02-03T17:36:04.292899+00:00 19994330.286026932299 27870000.000004310161 262864330.286027550697 1 60343.733394593 2024-02-03T17:36:05.292854+00:00 19994330.286030672491 27870000.000055577606 262864330.286082565784 1 60343.733406083 2024-02-03T17:36:06.285529+00:00 19994330.286314830184 27870000.000049427152 262864330.286360561848 1 60343.733417678 2024-02-03T17:36:07.287401+00:00 19994330.286376751959 27870000.000041216612 262864330.286414265633 1 60343.733429362 2024-02-03T17:36:08.296890+00:00 19994330.285968162119 27870000.000002436340 262864330.285966902971 1 60343.733440805 2024-02-03T17:36:09.285573+00:00 19994330.286073260009 27869999.999981120229 262864330.286050677299 1 60343.733452442 2024-02-03T17:36:10.290963+00:00 19994330.286035567522 27869999.999891623855 262864330.285923510790 1 60343.733464043 2024-02-03T17:36:11.293271+00:00 19994330.286217544228 27869999.999918717891 262864330.286132574081 1 60343.733475539 2024-02-03T17:36:12.286598+00:00 19994330.286169949919 27869999.999968439341 262864330.286134690046 1 60343.733487221 2024-02-03T17:36:13.295881+00:00 19994330.285883795470 27869999.999948639423 262864330.285828739405 1 60343.733498826 2024-02-03T17:36:14.298528+00:00 19994330.286044918001 27870000.000020571053 262864330.286061793566 1 60343.733510242 2024-02-03T17:36:15.284934+00:00 19994330.286054532975 27870000.000052552670 262864330.286103367805 1 60343.733521873 2024-02-03T17:36:16.289817+00:00 19994330.286080352962 27870000.000078171492 262864330.286154836416 1 60343.733533422 2024-02-03T17:36:17.287723+00:00 19994330.286119919270 27870000.000088479370 262864330.286204695702 1 60343.733544939 2024-02-03T17:36:18.282760+00:00 19994330.286093477160 27870000.000046733767 262864330.286136507988 1 60343.733556568 2024-02-03T17:36:19.287443+00:00 19994330.285947076976 27870000.000006102026 262864330.285949498415 1 60343.733568094 2024-02-03T17:36:20.283283+00:00 19994330.286257654428 27869999.999973177910 262864330.286227136850 1 60343.733579766 2024-02-03T17:36:21.291766+00:00 19994330.286267645657 27869999.999962955713 262864330.286226898432 1 60343.733591292 2024-02-03T17:36:22.287643+00:00 19994330.285986572504 27869999.999952759594 262864330.285935640335 1 60343.733603002 2024-02-03T17:36:23.299378+00:00 19994330.286175556481 27869999.999942030758 262864330.286113888025 1 60343.733614500 2024-02-03T17:36:24.292820+00:00 19994330.285936165601 27869999.999945759773 262864330.285878241062 1 60343.733626129 2024-02-03T17:36:25.297543+00:00 19994330.286152619869 27870000.000009495765 262864330.286158442497 1 60343.733637639 2024-02-03T17:36:26.292037+00:00 19994330.286076366901 27870000.000045124441 262864330.286117792130 1 60343.733649191 2024-02-03T17:36:27.290037+00:00 19994330.286022044718 27870000.000049713999 262864330.286068052053 1 60343.733660718 2024-02-03T17:36:28.286031+00:00 19994330.286022938788 27870000.000075172633 262864330.286094397306 1 60343.733672255 2024-02-03T17:36:29.282784+00:00 19994330.286183178425 27870000.000057905912 262864330.286237388849 1 60343.733683888 2024-02-03T17:36:30.287891+00:00 19994330.285792708397 27869999.999985404313 262864330.285774409771 1 60343.733695512 2024-02-03T17:36:31.292218+00:00 19994330.286115564406 27869999.999995779246 262864330.286107629538 1 60343.733707041 2024-02-03T17:36:32.288335+00:00 19994330.285910461098 27869999.999944843352 262864330.285851597786 1 60343.733718648 2024-02-03T17:36:33.291174+00:00 19994330.286153875291 27869999.999934691936 262864330.286084890366 1 60343.733730180 2024-02-03T17:36:34.287556+00:00 19994330.286191042513 27869999.999984495342 262864330.286171853542 1 60343.733741743 2024-02-03T17:36:35.286639+00:00 19994330.286021981388 27869999.999976146966 262864330.285994440317 1 60343.733753301 2024-02-03T17:36:36.285226+00:00 19994330.285833206028 27869999.999997407198 262864330.285826921463 1 60343.733764952 2024-02-03T17:36:37.291879+00:00 19994330.286143492907 27870000.000044353306 262864330.286184132099 1 60343.733776474 2024-02-03T17:36:38.287352+00:00 19994330.285853527486 27870000.000063411891 262864330.285913258791 1 60343.733788004 2024-02-03T17:36:39.283567+00:00 19994330.286435250193 27870000.000038895756 262864330.286470443010 1 60343.733799589 2024-02-03T17:36:40.284524+00:00 19994330.285971246660 27869999.999992828816 262864330.285960376263 1 60343.733811166 2024-02-03T17:36:41.284751+00:00 19994330.285852722824 27869999.999981403351 262864330.285830438137 1 60343.733822747 2024-02-03T17:36:42.285367+00:00 19994330.286176607013 27869999.999945491552 262864330.286118388176 1 60343.733834355 2024-02-03T17:36:43.288247+00:00 19994330.286034125835 27869999.999909717590 262864330.285940170288 1 60343.733845868 2024-02-03T17:36:44.282991+00:00 19994330.286217246205 27869999.999960333109 262864330.286173880100 1 60343.733857468 2024-02-03T17:36:45.285195+00:00 19994330.285961769521 27869999.999920405447 262864330.285878479481 1 60343.733869018 2024-02-03T17:36:46.283201+00:00 19994330.286234296858 27870000.000015169382 262864330.286245763302 1 60343.733880612 2024-02-03T17:36:47.284899+00:00 19994330.286097075790 27869999.999996170402 262864330.286089569330 1 60343.733892234 2024-02-03T17:36:48.289011+00:00 19994330.286038435996 27870000.000085040927 262864330.286119788885 1 60343.733903715 2024-02-03T17:36:49.280999+00:00 19994330.286127340049 27870000.000062707812 262864330.286186337471 1 60343.733915372 2024-02-03T17:36:50.288134+00:00 19994330.286067344248 27870000.000056277961 262864330.286119908094 1 60343.733926921 2024-02-03T17:36:51.285974+00:00 19994330.286108952016 27869999.999999701977 262864330.286104947329 1 60343.733938508 2024-02-03T17:36:52.287085+00:00 19994330.286076981574 27869999.999967388809 262864330.286040693521 1 60343.733950042 2024-02-03T17:36:53.283657+00:00 19994330.286175489426 27869999.999927487224 262864330.286099284887 1 60343.733961638 2024-02-03T17:36:54.285525+00:00 19994330.286162637174 27869999.999928392470 262864330.286087334156 1 60343.733973195 2024-02-03T17:36:55.284020+00:00 19994330.285941652954 27869999.999965444207 262864330.285903394222 1 60343.733984829 2024-02-03T17:36:56.289237+00:00 19994330.286019671708 27869999.999939594418 262864330.285955578089 1 60343.733996333 2024-02-03T17:36:57.283149+00:00 19994330.286051314324 27870000.000004425645 262864330.286052018404 1 60343.734008000 2024-02-03T17:36:58.291180+00:00 19994330.286076087505 27870000.000013682991 262864330.286086082458 1 60343.734019510 2024-02-03T17:36:59.285701+00:00 19994330.286096990108 27870000.000091489404 262864330.286184787750 1 60343.734031080 2024-02-03T17:37:00.285343+00:00 19994330.286061961204 27870000.000044204295 262864330.286102473736 1 60343.734042821 2024-02-03T17:37:01.299709+00:00 19994330.286230966449 27870000.000045981258 262864330.286273241043 1 60343.734054289 2024-02-03T17:37:02.290570+00:00 19994330.286066155881 27870000.000092249364 262864330.286154687405 1 60343.734065795 2024-02-03T17:37:03.284696+00:00 19994330.285947024822 27870000.000008698553 262864330.285952031612 1 60343.734077413 2024-02-03T17:37:04.288437+00:00 19994330.286070957780 27869999.999965485185 262864330.286032736301 1 60343.734088920 2024-02-03T17:37:05.282686+00:00 19994330.285855021328 27869999.999959398061 262864330.285810738802 1 60343.734100536 2024-02-03T17:37:06.286351+00:00 19994330.286148641258 27869999.999935094267 262864330.286080032587 1 60343.734112149 2024-02-03T17:37:07.289691+00:00 19994330.285968020558 27869999.999976921827 262864330.285941243172 1 60343.734123722 2024-02-03T17:37:08.289579+00:00 19994330.286062829196 27870000.000015255064 262864330.286074399948 1 60343.734135300 2024-02-03T17:37:09.289932+00:00 19994330.286104571074 27870000.000056289136 262864330.286157160997 1 60343.734146812 2024-02-03T17:37:10.284530+00:00 19994330.285977520049 27870000.000060997903 262864330.286034822464 1 60343.734158426 2024-02-03T17:37:11.287970+00:00 19994330.286181166768 27870000.000074509531 262864330.286251962185 1 60343.734170005 2024-02-03T17:37:12.288435+00:00 19994330.286242548376 27870000.000024683774 262864330.286263525486 1 60343.734181556 2024-02-03T17:37:13.286484+00:00 19994330.285960581154 27870000.000037025660 262864330.285993903875 1 60343.734193151 2024-02-03T17:37:14.288227+00:00 19994330.285905968398 27869999.999964684248 262864330.285866945982 1 60343.734204699 2024-02-03T17:37:15.286034+00:00 19994330.285985447466 27869999.999864339828 262864330.285846084356 1 60343.734216231 2024-02-03T17:37:16.282357+00:00 19994330.286088172346 27869999.999968238175 262864330.286052703857 1 60343.734227815 2024-02-03T17:37:17.283206+00:00 19994330.285898294300 27869999.999960500747 262864330.285855114460 1 60343.734239377 2024-02-03T17:37:18.282174+00:00 19994330.286081556231 27869999.999948244542 262864330.286026090384 1 60343.734250936 2024-02-03T17:37:19.280880+00:00 19994330.286292135715 27869999.999975819141 262864330.286264270544 1 60343.734262513 2024-02-03T17:37:20.281070+00:00 19994330.286183346063 27870000.000041894615 262864330.286221563816 1 60343.734274242 2024-02-03T17:37:21.294539+00:00 19994330.286221195012 27870000.000058047473 262864330.286275565624 1 60343.734285718 2024-02-03T17:37:22.286012+00:00 19994330.286096185446 27870000.000074151903 262864330.286166638136 1 60343.734297249 2024-02-03T17:37:23.282357+00:00 19994330.286107689142 27870000.000039819628 262864330.286143809557 1 60343.734308800 2024-02-03T17:37:24.280325+00:00 19994330.286022275686 27870000.000044196844 262864330.286062777042 1 60343.734320367 2024-02-03T17:37:25.279665+00:00 19994330.286207620054 27869999.999939389527 262864330.286143302917 1 60343.734331990 2024-02-03T17:37:26.283959+00:00 19994330.286004930735 27869999.999937649816 262864330.285938888788 1 60343.734343568 2024-02-03T17:37:27.284289+00:00 19994330.285982392728 27869999.999945241958 262864330.285923957825 1 60343.734355152 2024-02-03T17:37:28.285139+00:00 19994330.286044210196 27869999.999957416207 262864330.285997927189 1 60343.734366685 2024-02-03T17:37:29.281615+00:00 19994330.285977687687 27870000.000006102026 262864330.285980105400 1 60343.734378267 2024-02-03T17:37:30.282252+00:00 19994330.286142092198 27870000.000017929822 262864330.286156326532 1 60343.734389837 2024-02-03T17:37:31.281959+00:00 19994330.286149695516 27870000.000079348683 262864330.286225318909 1 60343.734401445 2024-02-03T17:37:32.284839+00:00 19994330.286110326648 27870000.000046398491 262864330.286153018475 1 60343.734412990 2024-02-03T17:37:33.282287+00:00 19994330.286041978747 27870000.000004641712 262864330.286042928696 1 60343.734424558 2024-02-03T17:37:34.281873+00:00 19994330.286129292101 27870000.000029120594 262864330.286154717207 1 60343.734436195 2024-02-03T17:37:35.287289+00:00 19994330.285950373858 27870000.000007979572 262864330.285954654217 1 60343.734447733 2024-02-03T17:37:36.284152+00:00 19994330.286135673523 27870000.000023499131 262864330.286155462265 1 60343.734459278 2024-02-03T17:37:37.281618+00:00 19994330.286221854389 27869999.999989766628 262864330.286207944155 1 60343.734470858 2024-02-03T17:37:38.282127+00:00 19994330.285882111639 27869999.999964173883 262864330.285842597485 1 60343.734482453 2024-02-03T17:37:39.283948+00:00 19994330.286041270941 27869999.999916583300 262864330.285954147577 1 60343.734494016 2024-02-03T17:37:40.282985+00:00 19994330.286314990371 27869999.999968871474 262864330.286280184984 1 60343.734505564 2024-02-03T17:37:41.280769+00:00 19994330.286126147956 27870000.000015173107 262864330.286137610674 1 60343.734517147 2024-02-03T17:37:42.281538+00:00 19994330.285975057632 27870000.000040724874 262864330.286012083292 1 60343.734528738 2024-02-03T17:37:43.282986+00:00 19994330.286073960364 27870000.000089813024 262864330.286160081625 1 60343.734540293 2024-02-03T17:37:44.281288+00:00 19994330.286147821695 27870000.000147424638 262864330.286291569471 1 60343.734551892 2024-02-03T17:37:45.283485+00:00 19994330.285987354815 27870000.000006213784 262864330.285989850760 1 60343.734563469 2024-02-03T17:37:46.283758+00:00 19994330.286139804870 27870000.000024002045 262864330.286160111427 1 60343.734575046 2024-02-03T17:37:47.283969+00:00 19994330.285782083869 27869999.999926894903 262864330.285705268383 1 60343.734586582 2024-02-03T17:37:48.280632+00:00 19994330.286029443145 27869999.999900713563 262864330.285926461220 1 60343.734598189 2024-02-03T17:37:49.283484+00:00 19994330.286189638078 27869999.999921690673 262864330.286107629538 1 60343.734609738 2024-02-03T17:37:50.281322+00:00 19994330.286148168147 27869999.999942846596 262864330.286087304354 1 60343.734621342 2024-02-03T17:37:51.283981+00:00 19994330.286053877324 27870000.000017765909 262864330.286067932844 1 60343.734632894 2024-02-03T17:37:52.282092+00:00 19994330.286003399640 27869999.999985240400 262864330.285984963179 1 60343.734644522 2024-02-03T17:37:53.286717+00:00 19994330.286319121718 27870000.000090077519 262864330.286405503750 1 60343.734656082 2024-02-03T17:37:54.285428+00:00 19994330.285982299596 27870000.000068645924 262864330.286047250032 1 60343.734667600 2024-02-03T17:37:55.280662+00:00 19994330.285953596234 27870000.000094354153 262864330.286044239998 1 60343.734679187 2024-02-03T17:37:56.281770+00:00 19994330.286158733070 27870000.000071804971 262864330.286226838827 1 60343.734690817 2024-02-03T17:37:57.286593+00:00 19994330.286162540317 27869999.999995779246 262864330.286154627800 1 60343.734702343 2024-02-03T17:37:58.282456+00:00 19994330.286111783236 27869999.999922934920 262864330.286031007767 1 60343.734713932 2024-02-03T17:37:59.283720+00:00 19994330.286286432296 27869999.999938610941 262864330.286221355200 1 60343.734725505 2024-02-03T17:38:00.283660+00:00 19994330.285726509988 27869999.999948896468 262864330.285671710968 1 60343.734737097 2024-02-03T17:38:01.285167+00:00 19994330.285862050951 27869999.999918736517 262864330.285777091980 1 60343.734748770 2024-02-03T17:38:02.293755+00:00 19994330.286568902433 27869999.999991130084 262864330.286556333303 1 60343.734760253 2024-02-03T17:38:03.285874+00:00 19994330.285754170269 27870000.000018533319 262864330.285769015551 1 60343.734771831 2024-02-03T17:38:04.286222+00:00 19994330.286159235984 27870000.000038973987 262864330.286194533110 1 60343.734783430 2024-02-03T17:38:05.288337+00:00 19994330.286026187241 27870000.000035516918 262864330.286058008671 1 60343.734795066 2024-02-03T17:38:06.293660+00:00 19994330.286132074893 27870000.000075992197 262864330.286204367876 1 60343.734806590 2024-02-03T17:38:07.289355+00:00 19994330.286306794733 27870000.000050082803 262864330.286353170872 1 60343.734818198 2024-02-03T17:38:08.292285+00:00 19994330.286171607673 27869999.999994367361 262864330.286162286997 1 60343.734829708 2024-02-03T17:38:09.286799+00:00 19994330.285868555307 27869999.999924030155 262864330.285788893700 1 60343.734841374 2024-02-03T17:38:10.294719+00:00 19994330.285810809582 27869999.999943614006 262864330.285750716925 1 60343.734852938 2024-02-03T17:38:11.293810+00:00 19994330.286085929722 27869999.999941170216 262864330.286023408175 1 60343.734864430 2024-02-03T17:38:12.286748+00:00 19994330.285999532789 27869999.999975431710 262864330.285971283913 1 60343.734876031 2024-02-03T17:38:13.289044+00:00 19994330.286402419209 27869999.999985795468 262864330.286384522915 1 60343.734887521 2024-02-03T17:38:14.281833+00:00 19994330.285951379687 27870000.000033650547 262864330.285981327295 1 60343.734899241 2024-02-03T17:38:15.294393+00:00 19994330.285975102335 27870000.000033896416 262864330.286005288363 1 60343.734910674 2024-02-03T17:38:16.282246+00:00 19994330.286110866815 27870000.000062178820 262864330.286169350147 1 60343.734922254 2024-02-03T17:38:17.282728+00:00 19994330.286128524691 27870000.000041536987 262864330.286166369915 1 60343.734933860 2024-02-03T17:38:18.285516+00:00 19994330.285943921655 27870000.000057112426 262864330.285997331142 1 60343.734945488 2024-02-03T17:38:19.290127+00:00 19994330.286290876567 27870000.000044368207 262864330.286331564188 1 60343.734956992 2024-02-03T17:38:20.284079+00:00 19994330.286007374525 27869999.999952714890 262864330.285956382751 1 60343.734968568 2024-02-03T17:38:21.284308+00:00 19994330.285950165242 27869999.999963145703 262864330.285909593105 1 60343.734980138 2024-02-03T17:38:22.283917+00:00 19994330.286076784134 27869999.999930445105 262864330.286003530025 1 60343.734991729 2024-02-03T17:38:23.285408+00:00 19994330.286211997271 27869999.999975644052 262864330.286183953285 1 60343.735003275 2024-02-03T17:38:24.282963+00:00 19994330.285728696734 27869999.999961227179 262864330.285686224699 1 60343.735014937 2024-02-03T17:38:25.290597+00:00 19994330.286119565368 27869999.999985046685 262864330.286100924015 1 60343.735026427 2024-02-03T17:38:26.283286+00:00 19994330.286340877414 27870000.000008132309 262864330.286345303059 1 60343.735038056 2024-02-03T17:38:27.288018+00:00 19994330.286146547645 27870000.000052988529 262864330.286195844412 1 60343.735049630 2024-02-03T17:38:28.287981+00:00 19994330.286031819880 27870000.000043906271 262864330.286072015762 1 60343.735061478 2024-02-03T17:38:29.311692+00:00 19994330.285958755761 27870000.000033430755 262864330.285988509655 1 60343.735072755 2024-02-03T17:38:30.286017+00:00 19994330.286234248430 27869999.999931883067 262864330.286162436008 1 60343.735084375 2024-02-03T17:38:31.290027+00:00 19994330.286003507674 27869999.999925043434 262864330.285924851894 1 60343.735095913 2024-02-03T17:38:32.286896+00:00 19994330.286115001887 27869999.999892830849 262864330.286004126072 1 60343.735107434 2024-02-03T17:38:33.282340+00:00 19994330.286046799272 27869999.999994296581 262864330.286037415266 1 60343.735119011 2024-02-03T17:38:34.282537+00:00 19994330.286066085100 27869999.999904096127 262864330.285966485739 1 60343.735130603 2024-02-03T17:38:35.284136+00:00 19994330.285870209336 27870000.000025257468 262864330.285891771317 1 60343.735142174 2024-02-03T17:38:36.283802+00:00 19994330.286092314869 27870000.000001464039 262864330.286090075970 1 60343.735153716 2024-02-03T17:38:37.281085+00:00 19994330.286189917475 27870000.000084869564 262864330.286271095276 1 60343.735165567 2024-02-03T17:38:38.304978+00:00 19994330.286098878831 27870000.000059079379 262864330.286154240370 1 60343.735176912 2024-02-03T17:38:39.285209+00:00 19994330.286018043756 27870000.000049885362 262864330.286064237356 1 60343.735188438 2024-02-03T17:38:40.281054+00:00 19994330.286181196570 27870000.000004045665 262864330.286181569099 1 60343.735200030 2024-02-03T17:38:41.282589+00:00 19994330.286199674010 27869999.999998237938 262864330.286194205284 1 60343.735211668 2024-02-03T17:38:42.288097+00:00 19994330.285827942193 27869999.999951191247 262864330.285775423050 1 60343.735223212 2024-02-03T17:38:43.285500+00:00 19994330.286230988801 27869999.999931823462 262864330.286159098148 1 60343.735234744 2024-02-03T17:38:44.281859+00:00 19994330.286082133651 27869999.999930173159 262864330.286008596420 1 60343.735246328 2024-02-03T17:38:45.282715+00:00 19994330.285932466388 27869999.999986287206 262864330.285915076733 1 60343.735257938 2024-02-03T17:38:46.285829+00:00 19994330.285929951817 27870000.000013109297 262864330.285939365625 1 60343.735269458 2024-02-03T17:38:47.281169+00:00 19994330.286335133016 27870000.000026293099 262864330.286357730627 1 60343.735281107 2024-02-03T17:38:48.287687+00:00 19994330.286029201001 27870000.000073548406 262864330.286099046469 1 60343.735292591 2024-02-03T17:38:49.279896+00:00 19994330.286101095378 27870000.000051517040 262864330.286148935556 1 60343.735304251 2024-02-03T17:38:50.287270+00:00 19994330.286312855780 27870000.000007271767 262864330.286316424608 1 60343.735315787 2024-02-03T17:38:51.284000+00:00 19994330.286027677357 27870000.000007618219 262864330.286031603813 1 60343.735327433 2024-02-03T17:38:52.290194+00:00 19994330.286263622344 27869999.999950304627 262864330.286210209131 1 60343.735339080 2024-02-03T17:38:53.296537+00:00 19994330.285957310349 27869999.999954883009 262864330.285908490419 1 60343.735350579 2024-02-03T17:38:54.290067+00:00 19994330.285869047046 27869999.999956049025 262864330.285821378231 1 60343.735362135 2024-02-03T17:38:55.288497+00:00 19994330.285971019417 27869999.999936185777 262864330.285903513432 1 60343.735373684 2024-02-03T17:38:56.286320+00:00 19994330.286121252924 27869999.999976567924 262864330.286094129086 1 60343.735385251 2024-02-03T17:38:57.285695+00:00 19994330.285982143134 27870000.000025991350 262864330.286004424095 1 60343.735396906 2024-02-03T17:38:58.292687+00:00 19994330.286130193621 27870000.000002641231 262864330.286129146814 1 60343.735408420 2024-02-03T17:38:59.287507+00:00 19994330.285889025778 27870000.000069823116 262864330.285955160856 1 60343.735420013 2024-02-03T17:39:00.289131+00:00 19994330.286070074886 27870000.000067424029 262864330.286133795977 1 60343.735431751 2024-02-03T17:39:01.303308+00:00 19994330.286233246326 27870000.000045884401 262864330.286275446415 1 60343.735443247 2024-02-03T17:39:02.296539+00:00 19994330.285946529359 27870000.000008478761 262864330.285951286554 1 60343.735454724 2024-02-03T17:39:03.288155+00:00 19994330.285993605852 27869999.999991938472 262864330.285981863737 1 60343.735466212 2024-02-03T17:39:04.280718+00:00 19994330.285982310772 27869999.999935481697 262864330.285914093256 1 60343.735477807 2024-02-03T17:39:05.282527+00:00 19994330.286110345274 27869999.999921981245 262864330.286028623581 1 60343.735489437 2024-02-03T17:39:06.287402+00:00 19994330.286237109452 27869999.999961275607 262864330.286194711924 1 60343.735500986 2024-02-03T17:39:07.285210+00:00 19994330.286065749824 27870000.000024341047 262864330.286086410284 1 60343.735512529 2024-02-03T17:39:08.282483+00:00 19994330.286299221218 27870000.000030267984 262864330.286325812340 1 60343.735524125 2024-02-03T17:39:09.284413+00:00 19994330.286110922694 27869999.999997213483 262864330.286104440689 1 60343.735535712 2024-02-03T17:39:10.285563+00:00 19994330.285984098911 27870000.000030037016 262864330.286010444164 1 60343.735547220 2024-02-03T17:39:11.279861+00:00 19994330.286266677082 27870000.000079412013 262864330.286342412233 1 60343.735558825 2024-02-03T17:39:12.282425+00:00 19994330.286246303469 27870000.000063471496 262864330.286306083202 1 60343.735570485 2024-02-03T17:39:13.289893+00:00 19994330.285988871008 27869999.999981850386 262864330.285967022181 1 60343.735582025 2024-02-03T17:39:14.286964+00:00 19994330.286009591073 27869999.999991409481 262864330.285997301340 1 60343.735593745 2024-02-03T17:39:15.299621+00:00 19994330.286141477525 27869999.999969862401 262864330.286107659340 1 60343.735605190 2024-02-03T17:39:16.288355+00:00 19994330.285902053118 27869999.999964494258 262864330.285862863064 1 60343.735616849 2024-02-03T17:39:17.295732+00:00 19994330.286196622998 27869999.999985411763 262864330.286178320646 1 60343.735628394 2024-02-03T17:39:18.293301+00:00 19994330.286183200777 27869999.999988071620 262864330.286167591810 1 60343.735639980 2024-02-03T17:39:19.294260+00:00 19994330.286116600037 27870000.000014778227 262864330.286127686501 1 60343.735651542 2024-02-03T17:39:20.293169+00:00 19994330.286156691611 27870000.000044379383 262864330.286197364330 1 60343.735663308 2024-02-03T17:39:21.309830+00:00 19994330.286265596747 27870000.000084977597 262864330.286346852779 1 60343.735674582 2024-02-03T17:39:22.283907+00:00 19994330.285961415619 27870000.000013887882 262864330.285971611738 1 60343.735686208 2024-02-03T17:39:23.288338+00:00 19994330.286037791520 27870000.000062927604 262864330.286097049713 1 60343.735697743 2024-02-03T17:39:24.285043+00:00 19994330.286338064820 27870000.000049214810 262864330.286383569241 1 60343.735709533 2024-02-03T17:39:25.303644+00:00 19994330.285875923932 27869999.999937325716 262864330.285809546709 1 60343.735720905 2024-02-03T17:39:26.286157+00:00 19994330.285949695855 27869999.999964322895 262864330.285910338163 1 60343.735732481 2024-02-03T17:39:27.286379+00:00 19994330.286180086434 27869999.999964263290 262864330.286140650511 1 60343.735744090 2024-02-03T17:39:28.289396+00:00 19994330.285928647965 27869999.999972864985 262864330.285897821188 1 60343.735755674 2024-02-03T17:39:29.290239+00:00 19994330.286202844232 27870000.000003203750 262864330.286202371120 1 60343.735767349 2024-02-03T17:39:30.298914+00:00 19994330.286104600877 27870000.000041712075 262864330.286142617464 1 60343.735778780 2024-02-03T17:39:31.286594+00:00 19994330.286006659269 27870000.000032555312 262864330.286035507917 1 60343.735790385 2024-02-03T17:39:32.289297+00:00 19994330.286262180656 27870000.000065688044 262864330.286324173212 1 60343.735801932 2024-02-03T17:39:33.286975+00:00 19994330.285974282771 27870000.000085648149 262864330.286056250334 1 60343.735813661 2024-02-03T17:39:34.300350+00:00 19994330.285922951996 27870000.000003751367 262864330.285923004150 1 60343.735825079 2024-02-03T17:39:35.286784+00:00 19994330.286224726588 27870000.000013910234 262864330.286234945059 1 60343.735836603 2024-02-03T17:39:36.282487+00:00 19994330.286190766841 27869999.999915391207 262864330.286102473736 1 60343.735848180 2024-02-03T17:39:37.282752+00:00 19994330.286004774272 27869999.999965719879 262864330.285966813564 1 60343.735859821 2024-02-03T17:39:38.288502+00:00 19994330.285992570221 27869999.999911714345 262864330.285900592804 1 60343.735871442 2024-02-03T17:39:39.292547+00:00 19994330.286060705781 27869999.999964356422 262864330.286021351814 1 60343.735883087 2024-02-03T17:39:40.298719+00:00 19994330.286096256226 27869999.999977856874 262864330.286070406437 1 60343.735894591 2024-02-03T17:39:41.292630+00:00 19994330.286175191402 27870000.000042345375 262864330.286213845015 1 60343.735906269 2024-02-03T17:39:42.301701+00:00 19994330.285957213491 27870000.000063519925 262864330.286017030478 1 60343.735917612 2024-02-03T17:39:43.281637+00:00 19994330.286225046962 27870000.000054169446 262864330.286275535822 1 60343.735929228 2024-02-03T17:39:44.285309+00:00 19994330.286125257611 27870000.000028822571 262864330.286150395870 1 60343.735940767 2024-02-03T17:39:45.282309+00:00 19994330.285933759063 27870000.000030692667 262864330.285960763693 1 60343.735952456 2024-02-03T17:39:46.292162+00:00 19994330.286130461842 27869999.999965351075 262864330.286092102528 1 60343.735963937 2024-02-03T17:39:47.284185+00:00 19994330.286066073924 27869999.999994419515 262864330.286056816578 1 60343.735975642 2024-02-03T17:39:48.295457+00:00 19994330.286093287170 27869999.999922186136 262864330.286011785269 1 60343.735987240 2024-02-03T17:39:49.297476+00:00 19994330.286127533764 27869999.999980423599 262864330.286104261875 1 60343.735998881 2024-02-03T17:39:50.303294+00:00 19994330.286176070571 27869999.999976549298 262864330.286148905754 1 60343.736010407 2024-02-03T17:39:51.299118+00:00 19994330.285947211087 27869999.999972399324 262864330.285915911198 1 60343.736021830 2024-02-03T17:39:52.286146+00:00 19994330.285981774330 27870000.000020321459 262864330.285998404026 1 60343.736033510 2024-02-03T17:39:53.295287+00:00 19994330.286073576659 27870000.000055294484 262864330.286125153303 1 60343.736045066 2024-02-03T17:39:54.293672+00:00 19994330.286211360246 27870000.000044427812 262864330.286252111197 1 60343.736056552 2024-02-03T17:39:55.286102+00:00 19994330.286004967988 27870000.000032883137 262864330.286034137011 1 60343.736068127 2024-02-03T17:39:56.286195+00:00 19994330.285939820111 27869999.999991167337 262864330.285927295685 1 60343.736079670 2024-02-03T17:39:57.283442+00:00 19994330.286268569529 27870000.000009678304 262864330.286274552345 1 60343.736091504 2024-02-03T17:39:58.305944+00:00 19994330.285964801908 27869999.999987177551 262864330.285948276520 1 60343.736103212 2024-02-03T17:39:59.317503+00:00 19994330.286297660321 27869999.999947559088 262864330.286241501570 1 60343.736114427 2024-02-03T17:40:00.286520+00:00 19994330.286005351692 27869999.999969966710 262864330.285971611738 1 60343.736125979 2024-02-03T17:40:01.284541+00:00 19994330.286110267043 27869999.999949745834 262864330.286056339741 1 60343.736137668 2024-02-03T17:40:02.294472+00:00 19994330.286241400987 27870000.000000871718 262864330.286238580942 1 60343.736149317 2024-02-03T17:40:03.300971+00:00 19994330.286083228886 27870000.000022154301 262864330.286101669073 1 60343.736160805 2024-02-03T17:40:04.293542+00:00 19994330.286478385329 27870000.000068023801 262864330.286542713642 1 60343.736172454 2024-02-03T17:40:05.300021+00:00 19994330.286088798195 27870000.000097662210 262864330.286182761192 1 60343.736183926 2024-02-03T17:40:06.291208+00:00 19994330.286367084831 27870000.000084560364 262864330.286447942257 1 60343.736195483 2024-02-03T17:40:07.289708+00:00 19994330.285748131573 27870000.000016313046 262864330.285760730505 1 60343.736207061 2024-02-03T17:40:08.290071+00:00 19994330.286280997097 27869999.999992787838 262864330.286270081997 1 60343.736218594 2024-02-03T17:40:09.286498+00:00 19994330.286290761083 27870000.000006765127 262864330.286293834448 1 60343.736230175 2024-02-03T17:40:10.287092+00:00 19994330.286005388945 27869999.999914735556 262864330.285916417837 1 60343.736241817 2024-02-03T17:40:11.293040+00:00 19994330.285768739879 27869999.999946258962 262864330.285711318254 1 60343.736253307 2024-02-03T17:40:12.285706+00:00 19994330.285985067487 27869999.999926976860 262864330.285908341408 1 60343.736264915 2024-02-03T17:40:13.288691+00:00 19994330.286243528128 27869999.999946311116 262864330.286186128855 1 60343.736276449 2024-02-03T17:40:14.285165+00:00 19994330.286138035357 27870000.000006947666 262864330.286141276360 1 60343.736288040 2024-02-03T17:40:15.286666+00:00 19994330.286086123437 27870000.000057205558 262864330.286139637232 1 60343.736299595 2024-02-03T17:40:16.284996+00:00 19994330.286054320633 27870000.000107839704 262864330.286158442497 1 60343.736311184 2024-02-03T17:40:17.286331+00:00 19994330.286135897040 27870000.000033315271 262864330.286165535450 1 60343.736322741 2024-02-03T17:40:18.284793+00:00 19994330.285880811512 27870000.000047355890 262864330.285924464464 1 60343.736334428 2024-02-03T17:40:19.294604+00:00 19994330.286021281034 27869999.999995097518 262864330.286012709141 1 60343.736345883 2024-02-03T17:40:20.284248+00:00 19994330.286120649427 27869999.999929312617 262864330.286046266556 1 60343.736357433 2024-02-03T17:40:21.282228+00:00 19994330.286054078490 27869999.999932937324 262864330.285983324051 1 60343.736369053 2024-02-03T17:40:22.286146+00:00 19994330.286357667297 27869999.999975528568 262864330.286329507828 1 60343.736380856 2024-02-03T17:40:23.305988+00:00 19994330.285978641361 27869999.999955166131 262864330.285930126905 1 60343.736392137 2024-02-03T17:40:24.280654+00:00 19994330.285896241665 27870000.000013042241 262864330.285905599594 1 60343.736403739 2024-02-03T17:40:25.283028+00:00 19994330.286234885454 27870000.000031948090 262864330.286263138056 1 60343.736415316 2024-02-03T17:40:26.283300+00:00 19994330.285690456629 27870000.000070963055 262864330.285757720470 1 60343.736426854 2024-02-03T17:40:27.280199+00:00 19994330.286263313144 27870000.000055871904 262864330.286315500736 1 60343.736438524 2024-02-03T17:40:28.288452+00:00 19994330.286086887121 27870000.000026777387 262864330.286109954119 1 60343.736450099 2024-02-03T17:40:29.288566+00:00 19994330.286210898310 27870000.000001832843 262864330.286209046841 1 60343.736461597 2024-02-03T17:40:30.281940+00:00 19994330.285993993282 27869999.999969542027 262864330.285959839821 1 60343.736473193 2024-02-03T17:40:31.283897+00:00 19994330.286155469716 27869999.999970186502 262864330.286121964455 1 60343.736484769 2024-02-03T17:40:32.284002+00:00 19994330.285931605846 27869999.999909806997 262864330.285837739706 1 60343.736496338 2024-02-03T17:40:33.283562+00:00 19994330.286180362105 27869999.999939125031 262864330.286115765572 1 60343.736507892 2024-02-03T17:40:34.281868+00:00 19994330.286174423993 27869999.999950654805 262864330.286121368408 1 60343.736519508 2024-02-03T17:40:35.285481+00:00 19994330.286202017218 27870000.000006757677 262864330.286205083132 1 60343.736531071 2024-02-03T17:40:36.284558+00:00 19994330.285992715508 27870000.000079158694 262864330.286068171263 1 60343.736542735 2024-02-03T17:40:37.292330+00:00 19994330.286281768233 27870000.000070668757 262864330.286348730326 1 60343.736554259 2024-02-03T17:40:38.287926+00:00 19994330.286101941019 27870000.000006254762 262864330.286104500294 1 60343.736565763 2024-02-03T17:40:39.281926+00:00 19994330.286042943597 27870000.000019188970 262864330.286058425903 1 60343.736577357 2024-02-03T17:40:40.283615+00:00 19994330.286366015673 27869999.999985586852 262864330.286347895861 1 60343.736588929 2024-02-03T17:40:41.283504+00:00 19994330.286077003926 27869999.999973244965 262864330.286046534777 1 60343.736600499 2024-02-03T17:40:42.283137+00:00 19994330.286078788340 27869999.999889634550 262864330.285964727402 1 60343.736612075 2024-02-03T17:40:43.283233+00:00 19994330.286166355014 27869999.999902617186 262864330.286065280437 1 60343.736623927 2024-02-03T17:40:44.307301+00:00 19994330.285985425115 27869999.999903801829 262864330.285885512829 1 60343.736635218 2024-02-03T17:40:45.282885+00:00 19994330.286078523844 27869999.999994307756 262864330.286069124937 1 60343.736646860 2024-02-03T17:40:46.288683+00:00 19994330.285989407450 27869999.999992314726 262864330.285978019238 1 60343.736658417 2024-02-03T17:40:47.287219+00:00 19994330.286193996668 27870000.000018753111 262864330.286209046841 1 60343.736669958 2024-02-03T17:40:48.284331+00:00 19994330.286107867956 27870000.000058062375 262864330.286162227392 1 60343.736681534 2024-02-03T17:40:49.284505+00:00 19994330.286249589175 27870000.000063784420 262864330.286309659481 1 60343.736693108 2024-02-03T17:40:50.284487+00:00 19994330.286062005907 27870000.000059623271 262864330.286117941141 1 60343.736704705 2024-02-03T17:40:51.286554+00:00 19994330.286190573126 27870000.000041767955 262864330.286228656769 1 60343.736716317 2024-02-03T17:40:52.289785+00:00 19994330.286035776138 27869999.999968368560 262864330.286000460386 1 60343.736727824 2024-02-03T17:40:53.284003+00:00 19994330.285946760327 27869999.999944683164 262864330.285887748003 1 60343.736739380 2024-02-03T17:40:54.282418+00:00 19994330.286025855690 27869999.999983113259 262864330.286005258560 1 60343.736750970 2024-02-03T17:40:55.283828+00:00 19994330.286089770496 27869999.999952506274 262864330.286038577557 1 60343.736762512 2024-02-03T17:40:56.280987+00:00 19994330.286061514169 27869999.999977771193 262864330.286035597324 1 60343.736774136 2024-02-03T17:40:57.285368+00:00 19994330.286012228578 27870000.000013288110 262864330.286021828651 1 60343.736785652 2024-02-03T17:40:58.280332+00:00 19994330.286168780178 27870000.000027697533 262864330.286192774773 1 60343.736797215 2024-02-03T17:40:59.279365+00:00 19994330.286187838763 27870000.000038716942 262864330.286222845316 1 60343.736808795 2024-02-03T17:41:00.279876+00:00 19994330.285970017314 27870000.000072680414 262864330.286038994789 1 60343.736820679 2024-02-03T17:41:01.306627+00:00 19994330.286254730076 27870000.000040065497 262864330.286291092634 1 60343.736832058 2024-02-03T17:41:02.289796+00:00 19994330.286089356989 27870000.000002902001 262864330.286088556051 1 60343.736843626 2024-02-03T17:41:03.289275+00:00 19994330.286047734320 27869999.999967902899 262864330.286011934280 1 60343.736855228 2024-02-03T17:41:04.291752+00:00 19994330.285924792290 27869999.999955147505 262864330.285876244307 1 60343.736866719 2024-02-03T17:41:05.284486+00:00 19994330.286033581942 27869999.999912094325 262864330.285941958427 1 60343.736878314 2024-02-03T17:41:06.286301+00:00 19994330.286261323839 27869999.999928373843 262864330.286186009645 1 60343.736889881 2024-02-03T17:41:07.285672+00:00 19994330.286111585796 27869999.999998766929 262864330.286106675863 1 60343.736901536 2024-02-03T17:41:08.292725+00:00 19994330.285973772407 27870000.000009376556 262864330.285979449749 1 60343.736912950 2024-02-03T17:41:09.278876+00:00 19994330.286165092140 27870000.000034384429 262864330.286195784807 1 60343.736924554 2024-02-03T17:41:10.281461+00:00 19994330.285961396992 27870000.000091761351 262864330.286049455404 1 60343.736936165 2024-02-03T17:41:11.284684+00:00 19994330.286137029529 27870000.000071994960 262864330.286205351353 1 60343.736947716 2024-02-03T17:41:12.282639+00:00 19994330.286196138710 27870000.000058546662 262864330.286250978708 1 60343.736959392 2024-02-03T17:41:13.291497+00:00 19994330.286047145724 27869999.999999064952 262864330.286042511463 1 60343.736970989 2024-02-03T17:41:14.293471+00:00 19994330.286097142845 27869999.999990582466 262864330.286084026098 1 60343.736982446 2024-02-03T17:41:15.283320+00:00 19994330.286029115319 27869999.999986212701 262864330.286011636257 1 60343.736994192 2024-02-03T17:41:16.298167+00:00 19994330.286166228354 27869999.999974053353 262864330.286136567593 1 60343.737005672 2024-02-03T17:41:17.290086+00:00 19994330.286287829280 27870000.000015724450 262864330.286299884319 1 60343.737017337 2024-02-03T17:41:18.297913+00:00 19994330.285971436650 27870000.000049438328 262864330.286017179489 1 60343.737028947 2024-02-03T17:41:19.301035+00:00 19994330.285974588245 27869999.999955229461 262864330.285926133394 1 60343.737040454 2024-02-03T17:41:20.295194+00:00 19994330.286019150168 27870000.000110827386 262864330.286126285791 1 60343.737052183 2024-02-03T17:41:21.308559+00:00 19994330.286237068474 27870000.000079017133 262864330.286312371492 1 60343.737063593 2024-02-03T17:41:22.294469+00:00 19994330.286434497684 27870000.000038281083 262864330.286469072104 1 60343.737075140 2024-02-03T17:41:23.292095+00:00 19994330.285975988954 27870000.000016536564 262864330.285988837481 1 60343.737086618 2024-02-03T17:41:24.283809+00:00 19994330.286288410425 27869999.999964866787 262864330.286249577999 1 60343.737098324 2024-02-03T17:41:25.295169+00:00 19994330.286275267601 27869999.999933540821 262864330.286205112934 1 60343.737109825 2024-02-03T17:41:26.288868+00:00 19994330.285960160196 27869999.999920085073 262864330.285876542330 1 60343.737121603 2024-02-03T17:41:27.306525+00:00 19994330.286123700440 27869999.999936252832 262864330.286056250334 1 60343.737132981 2024-02-03T17:41:28.289618+00:00 19994330.285560246557 27869999.999956883490 262864330.285513430834 1 60343.737144469 2024-02-03T17:41:29.282117+00:00 19994330.286037340760 27870000.000000391155 262864330.286034047604 1 60343.737156302 2024-02-03T17:41:30.304520+00:00 19994330.285999502987 27869999.999996937811 262864330.285992741585 1 60343.737167668 2024-02-03T17:41:31.286500+00:00 19994330.286152172834 27870000.000068265945 262864330.286216765642 1 60343.737179185 2024-02-03T17:41:32.281553+00:00 19994330.286105945706 27870000.000032309443 262864330.286134541035 1 60343.737190910 2024-02-03T17:41:33.294594+00:00 19994330.286244936287 27870000.000045247376 262864330.286286473274 1 60343.737202450 2024-02-03T17:41:34.291641+00:00 19994330.285940028727 27870000.000024966896 262864330.285961300135 1 60343.737213996 2024-02-03T17:41:35.289269+00:00 19994330.286485143006 27870000.000007733703 262864330.286489188671 1 60343.737225658 2024-02-03T17:41:36.296853+00:00 19994330.286030720919 27869999.999994426966 262864330.286021441221 1 60343.737237086 2024-02-03T17:41:37.284224+00:00 19994330.286174420267 27869999.999978069216 262864330.286148786545 1 60343.737248738 2024-02-03T17:41:38.290977+00:00 19994330.285987634212 27870000.000011362135 262864330.285995304585 1 60343.737260309 2024-02-03T17:41:39.290709+00:00 19994330.286166701466 27869999.999955125153 262864330.286118119955 1 60343.737271977 2024-02-03T17:41:40.298777+00:00 19994330.286007665098 27869999.999990902841 262864330.285994887352 1 60343.737283460 2024-02-03T17:41:41.290955+00:00 19994330.286150224507 27869999.999993294477 262864330.286139816046 1 60343.737295229 2024-02-03T17:41:42.307802+00:00 19994330.286036431789 27870000.000094503164 262864330.286127239466 1 60343.737306506 2024-02-03T17:41:43.282096+00:00 19994330.286304064095 27870000.000120371580 262864330.286420732737 1 60343.737318099 2024-02-03T17:41:44.283765+00:00 19994330.286044541746 27870000.000097125769 262864330.286137968302 1 60343.737329972 2024-02-03T17:41:45.309633+00:00 19994330.286364484578 27870000.000035665929 262864330.286396473646 1 60343.737341271 2024-02-03T17:41:46.285771+00:00 19994330.285909790546 27869999.999997735023 262864330.285903841257 1 60343.737352804 2024-02-03T17:41:47.282281+00:00 19994330.286109309644 27869999.999934740365 262864330.286040335894 1 60343.737364455 2024-02-03T17:41:48.288943+00:00 19994330.286100331694 27869999.999939054251 262864330.286035686731 1 60343.737376023 2024-02-03T17:41:49.288385+00:00 19994330.286072462797 27869999.999987222254 262864330.286055982113 1 60343.737387563 2024-02-03T17:41:50.285397+00:00 19994330.286109589040 27869999.999969411641 262864330.286075323820 1 60343.737399185 2024-02-03T17:41:51.289569+00:00 19994330.285984475166 27870000.000037003309 262864330.286017805338 1 60343.737410852 2024-02-03T17:41:52.297597+00:00 19994330.286232665181 27870000.000010497868 262864330.286239445210 1 60343.737422307 2024-02-03T17:41:53.287351+00:00 19994330.285959281027 27870000.000040773302 262864330.285996347666 1 60343.737433903 2024-02-03T17:41:54.289255+00:00 19994330.286071680486 27870000.000085312873 262864330.286153316498 1 60343.737445506 2024-02-03T17:41:55.291756+00:00 19994330.286192964762 27870000.000059776008 262864330.286249041557 1 60343.737457089 2024-02-03T17:41:56.292509+00:00 19994330.286231677979 27870000.000027142465 262864330.286255121231 1 60343.737468796 2024-02-03T17:41:57.304005+00:00 19994330.286101453006 27870000.000011954457 262864330.286109715700 1 60343.737480309 2024-02-03T17:41:58.298686+00:00 19994330.285894364119 27869999.999919138849 262864330.285809814930 1 60343.737491816 2024-02-03T17:41:59.292919+00:00 19994330.286157026887 27869999.999957658350 262864330.286110997200 1 60343.737503302 2024-02-03T17:42:00.285317+00:00 19994330.286106020212 27869999.999939747155 262864330.286042064428 1 60343.737514906 2024-02-03T17:42:01.287827+00:00 19994330.285986475646 27869999.999955303967 262864330.285938084126 1 60343.737526557 2024-02-03T17:42:02.294527+00:00 19994330.286141321063 27869999.999993290752 262864330.286130905151 1 60343.737538039 2024-02-03T17:42:03.286584+00:00 19994330.286032695323 27870000.000000137836 262864330.286029160023 1 60343.737549630 2024-02-03T17:42:04.287977+00:00 19994330.286183316261 27870000.000052239746 262864330.286231875420 1 60343.737561256 2024-02-03T17:42:05.292495+00:00 19994330.286257229745 27870000.000051587820 262864330.286305129528 1 60343.737572878 2024-02-03T17:42:06.296648+00:00 19994330.286024466157 27870000.000063512474 262864330.286084294319 1 60343.737584423 2024-02-03T17:42:07.294139+00:00 19994330.286152731627 27870000.000027474016 262864330.286176502705 1 60343.737595964 2024-02-03T17:42:08.291268+00:00 19994330.286239378154 27869999.999967813492 262864330.286203503609 1 60343.737607510 2024-02-03T17:42:09.288902+00:00 19994330.285901609808 27869999.999947372824 262864330.285845279694 1 60343.737619144 2024-02-03T17:42:10.294025+00:00 19994330.286225616932 27869999.999906186014 262864330.286128103733 1 60343.737630738 2024-02-03T17:42:11.295773+00:00 19994330.285853773355 27869999.999902077019 262864330.285752147436 1 60343.737642271 2024-02-03T17:42:12.292267+00:00 19994330.286120630801 27869999.999955732375 262864330.286072671413 1 60343.737653806 2024-02-03T17:42:13.288817+00:00 19994330.286182526499 27870000.000012971461 262864330.286191791296 1 60343.737665389 2024-02-03T17:42:14.289611+00:00 19994330.286077551544 27870000.000051829964 262864330.286125689745 1 60343.737676976 2024-02-03T17:42:15.290707+00:00 19994330.285964589566 27870000.000046327710 262864330.286007195711 1 60343.737688454 2024-02-03T17:42:16.282444+00:00 19994330.286086156964 27870000.000012073666 262864330.286094546318 1 60343.737700325 2024-02-03T17:42:17.308114+00:00 19994330.286260321736 27870000.000053044409 262864330.286309659481 1 60343.737711648 2024-02-03T17:42:18.286394+00:00 19994330.286109235138 27870000.000002190471 262864330.286107748747 1 60343.737723156 2024-02-03T17:42:19.280652+00:00 19994330.285955075175 27869999.999959427863 262864330.285910815001 1 60343.737734738 2024-02-03T17:42:20.281365+00:00 19994330.286149919033 27869999.999963510782 262864330.286109745502 1 60343.737746330 2024-02-03T17:42:21.282930+00:00 19994330.286239590496 27869999.999935463071 262864330.286171346903 1 60343.737757922 2024-02-03T17:42:22.284419+00:00 19994330.286133259535 27869999.999980054796 262864330.286109626293 1 60343.737769501 2024-02-03T17:42:23.284870+00:00 19994330.286122296005 27869999.999946687371 262864330.286065280437 1 60343.737781064 2024-02-03T17:42:24.283876+00:00 19994330.286155700684 27870000.000048395246 262864330.286200404167 1 60343.737792649 2024-02-03T17:42:25.284854+00:00 19994330.285945236683 27870000.000022392720 262864330.285963922739 1 60343.737804224 2024-02-03T17:42:26.284922+00:00 19994330.286189183593 27870000.000080727041 262864330.286266207695 1 60343.737815790 2024-02-03T17:42:27.284278+00:00 19994330.286136750132 27870000.000033579767 262864330.286166638136 1 60343.737827388 2024-02-03T17:42:28.286311+00:00 19994330.286013200879 27870000.000047501177 262864330.286056995392 1 60343.737838983 2024-02-03T17:42:29.288146+00:00 19994330.286054585129 27869999.999957144260 262864330.286008030176 1 60343.737850524 2024-02-03T17:42:30.285277+00:00 19994330.286103904247 27869999.999973461032 262864330.286073684692 1 60343.737862121 2024-02-03T17:42:31.287238+00:00 19994330.286167282611 27869999.999997530133 262864330.286161124706 1 60343.737873637 2024-02-03T17:42:32.282209+00:00 19994330.286039076746 27869999.999921344221 262864330.285956740379 1 60343.737885198 2024-02-03T17:42:33.281093+00:00 19994330.285934541374 27869999.999961778522 262864330.285892635584 1 60343.737896809 2024-02-03T17:42:34.284302+00:00 19994330.286063905805 27870000.000001382083 262864330.286061584949 1 60343.737908385 2024-02-03T17:42:35.284423+00:00 19994330.285954106599 27870000.000021182001 262864330.285971611738 1 60343.737919960 2024-02-03T17:42:36.284577+00:00 19994330.286290995777 27870000.000048872083 262864330.286336183548 1 60343.737931605 2024-02-03T17:42:37.290671+00:00 19994330.286381397396 27870000.000084981322 262864330.286462694407 1 60343.737943144 2024-02-03T17:42:38.287607+00:00 19994330.286109574139 27870000.000014055520 262864330.286119937897 1 60343.737954717 2024-02-03T17:42:39.287559+00:00 19994330.286175001413 27870000.000021718442 262864330.286193042994 1 60343.737966233 2024-02-03T17:42:40.282528+00:00 19994330.285995393991 27870000.000010769814 262864330.286002457142 1 60343.737977827 2024-02-03T17:42:41.284204+00:00 19994330.286023803055 27869999.999979823828 262864330.285999923944 1 60343.737989438 2024-02-03T17:42:42.287444+00:00 19994330.285960100591 27869999.999964982271 262864330.285921394825 1 60343.738000972 2024-02-03T17:42:43.283962+00:00 19994330.286232318729 27869999.999941121787 262864330.286169737577 1 60343.738012596 2024-02-03T17:42:44.288329+00:00 19994330.286206096411 27869999.999954681844 262864330.286157071590 1 60343.738024169 2024-02-03T17:42:45.288224+00:00 19994330.285964369774 27869999.999999485910 262864330.285960167646 1 60343.738035670 2024-02-03T17:42:46.281865+00:00 19994330.286237057298 27870000.000008031726 262864330.286241412163 1 60343.738047315 2024-02-03T17:42:47.288005+00:00 19994330.286127395928 27870000.000023301691 262864330.286146998405 1 60343.738058806 2024-02-03T17:42:48.280876+00:00 19994330.286123253405 27870000.000044688582 262864330.286164253950 1 60343.738070404 2024-02-03T17:42:49.282930+00:00 19994330.286029007286 27870000.000051282346 262864330.286076605320 1 60343.738082021 2024-02-03T17:42:50.286604+00:00 19994330.286180827767 27870000.000033173710 262864330.286210298538 1 60343.738093635 2024-02-03T17:42:51.290087+00:00 19994330.285982485861 27870000.000024322420 262864330.286003112793 1 60343.738105227 2024-02-03T17:42:52.291599+00:00 19994330.286098159850 27869999.999963782728 262864330.286058247089 1 60343.738117192 2024-02-03T17:42:53.325399+00:00 19994330.286293603480 27869999.999984081835 262864330.286273986101 1 60343.738128392 2024-02-03T17:42:54.293048+00:00 19994330.286148190498 27869999.999947972596 262864330.286092460155 1 60343.738140029 2024-02-03T17:42:55.298524+00:00 19994330.286087471992 27869999.999922111630 262864330.286005884409 1 60343.738151524 2024-02-03T17:42:56.291650+00:00 19994330.286009401083 27870000.000023186207 262864330.286028891802 1 60343.738163183 2024-02-03T17:42:57.299035+00:00 19994330.286183293909 27870000.000036537647 262864330.286216139793 1 60343.738174709 2024-02-03T17:42:58.294897+00:00 19994330.285991713405 27870000.000044602901 262864330.286032617092 1 60343.738186322 2024-02-03T17:42:59.298190+00:00 19994330.286256797612 27870000.000047359616 262864330.286300450563 1 60343.738197742 2024-02-03T17:43:00.284908+00:00 19994330.285940825939 27870000.000039204955 262864330.285976350307 1 60343.738209506 2024-02-03T17:43:01.301365+00:00 19994330.286151148379 27870000.000042039901 262864330.286189496517 1 60343.738220912 2024-02-03T17:43:02.286801+00:00 19994330.286029294133 27869999.999989848584 262864330.286015450954 1 60343.738232472 2024-02-03T17:43:03.285548+00:00 19994330.286260157824 27869999.999949682504 262864330.286206156015 1 60343.738244097 2024-02-03T17:43:04.289966+00:00 19994330.286130201072 27869999.999919313937 262864330.286045819521 1 60343.738255615 2024-02-03T17:43:05.285154+00:00 19994330.286085087806 27869999.999977044761 262864330.286058455706 1 60343.738267157 2024-02-03T17:43:06.282362+00:00 19994330.286156132817 27870000.000001624227 262864330.286154031754 1 60343.738278770 2024-02-03T17:43:07.285731+00:00 19994330.286098644137 27869999.999975129962 262864330.286070108414 1 60343.738290321 2024-02-03T17:43:08.283727+00:00 19994330.286228209734 27870000.000025063753 262864330.286249577999 1 60343.738301911 2024-02-03T17:43:09.285146+00:00 19994330.286115046591 27870000.000040728599 262864330.286152094603 1 60343.738313475 2024-02-03T17:43:10.284246+00:00 19994330.286216646433 27870000.000100750476 262864330.286313712597 1 60343.738325033 2024-02-03T17:43:11.282904+00:00 19994330.286023564637 27870000.000039316714 262864330.286059170961 1 60343.738336587 2024-02-03T17:43:12.281124+00:00 19994330.286219656467 27870000.000053588301 262864330.286269545555 1 60343.738348305 2024-02-03T17:43:13.293523+00:00 19994330.286033377051 27870000.000003181398 262864330.286032855511 1 60343.738359759 2024-02-03T17:43:14.283161+00:00 19994330.286056678742 27869999.999947328120 262864330.286000311375 1 60343.738371380 2024-02-03T17:43:15.287209+00:00 19994330.285914618522 27869999.999941419810 262864330.285852342844 1 60343.738382926 2024-02-03T17:43:16.284805+00:00 19994330.286015208811 27869999.999971181154 262864330.285982698202 1 60343.738394524 2024-02-03T17:43:17.286878+00:00 19994330.286155175418 27869999.999923158437 262864330.286074638367 1 60343.738406169 2024-02-03T17:43:18.292980+00:00 19994330.286346472800 27870000.000018473715 262864330.286361247301 1 60343.738417723 2024-02-03T17:43:19.291251+00:00 19994330.285963211209 27870000.000029757619 262864330.285989254713 1 60343.738429359 2024-02-03T17:43:20.296611+00:00 19994330.285924002528 27870000.000042751431 262864330.285963058472 1 60343.738440836 2024-02-03T17:43:21.288257+00:00 19994330.286090530455 27870000.000053282827 262864330.286140114069 1 60343.738452346 2024-02-03T17:43:22.282661+00:00 19994330.286231238395 27870000.000027943403 262864330.286255508661 1 60343.738463997 2024-02-03T17:43:23.289349+00:00 19994330.286102022976 27870000.000057335943 262864330.286155670881 1 60343.738475620 2024-02-03T17:43:24.293557+00:00 19994330.286200806499 27869999.999984569848 262864330.286181688309 1 60343.738487237 2024-02-03T17:43:25.297271+00:00 19994330.285999782383 27869999.999969623983 262864330.285965710878 1 60343.738498725 2024-02-03T17:43:26.289849+00:00 19994330.286206122488 27869999.999962951988 262864330.286165386438 1 60343.738510214 2024-02-03T17:43:27.282505+00:00 19994330.286036934704 27869999.999928113073 262864330.285961359739 1 60343.738521922 2024-02-03T17:43:28.294110+00:00 19994330.285964429379 27869999.999971441925 262864330.285932183266 1 60343.738533431 2024-02-03T17:43:29.288431+00:00 19994330.286036591977 27870000.000004634261 262864330.286037534475 1 60343.738544966 2024-02-03T17:43:30.285081+00:00 19994330.286008775234 27870000.000044833869 262864330.286049902439 1 60343.738556560 2024-02-03T17:43:31.286783+00:00 19994330.285960648209 27870000.000104043633 262864330.286060988903 1 60343.738568109 2024-02-03T17:43:32.284657+00:00 19994330.286156062037 27870000.000092439353 262864330.286244809628 1 60343.738579727 2024-02-03T17:43:33.288399+00:00 19994330.286208271980 27870000.000089298934 262864330.286293864250 1 60343.738591321 2024-02-03T17:43:34.290105+00:00 19994330.286226242781 27870000.000026229769 262864330.286248773336 1 60343.738602839 2024-02-03T17:43:35.285281+00:00 19994330.285954736173 27869999.999967437238 262864330.285918474197 1 60343.738614524 2024-02-03T17:43:36.294891+00:00 19994330.286142814904 27869999.999953817576 262864330.286092936993 1 60343.738626005 2024-02-03T17:43:37.286798+00:00 19994330.286004360765 27869999.999978076667 262864330.285978734493 1 60343.738637590 2024-02-03T17:43:38.287816+00:00 19994330.286015663296 27869999.999965842813 262864330.285977810621 1 60343.738649189 2024-02-03T17:43:39.289939+00:00 19994330.286113981158 27869999.999914549291 262864330.286024838686 1 60343.738660829 2024-02-03T17:43:40.295599+00:00 19994330.286063801497 27869999.999987035990 262864330.286047130823 1 60343.738672409 2024-02-03T17:43:41.296110+00:00 19994330.286239210516 27870000.000041790307 262864330.286277294159 1 60343.738683885 2024-02-03T17:43:42.287666+00:00 19994330.286049086601 27870000.000018209219 262864330.286063611507 1 60343.738695524 2024-02-03T17:43:43.293266+00:00 19994330.286153815687 27870000.000064149499 262864330.286214262247 1 60343.738707043 2024-02-03T17:43:44.288523+00:00 19994330.286199141294 27870000.000071272254 262864330.286266744137 1 60343.738718648 2024-02-03T17:43:45.291176+00:00 19994330.286176525056 27870000.000010736287 262864330.286183565855 1 60343.738730267 2024-02-03T17:43:46.295097+00:00 19994330.286067623645 27870000.000001054257 262864330.286064982414 1 60343.738741722 2024-02-03T17:43:47.284805+00:00 19994330.285891804844 27869999.999929670244 262864330.285817772150 1 60343.738753390 2024-02-03T17:43:48.292843+00:00 19994330.286204349250 27869999.999983485788 262864330.286184132099 1 60343.738765068 2024-02-03T17:43:49.301911+00:00 19994330.286053840071 27869999.999940138310 262864330.285990267992 1 60343.738776478 2024-02-03T17:43:50.287723+00:00 19994330.286028891802 27869999.999959617853 262864330.285984814167 1 60343.738788103 2024-02-03T17:43:51.292107+00:00 19994330.286290381104 27869999.999980080873 262864330.286266773939 1 60343.738799762 2024-02-03T17:43:52.299426+00:00 19994330.286198254675 27870000.000050060451 262864330.286244630814 1 60343.738811343 2024-02-03T17:43:53.299989+00:00 19994330.286268167198 27870000.000037103891 262864330.286301583052 1 60343.738822844 2024-02-03T17:43:54.293710+00:00 19994330.286140650511 27870000.000039529055 262864330.286176472902 1 60343.738834363 2024-02-03T17:43:55.289012+00:00 19994330.286071833223 27870000.000043187290 262864330.286111325026 1 60343.738845923 2024-02-03T17:43:56.287796+00:00 19994330.285974014550 27870000.000039909035 262864330.286010235548 1 60343.738857494 2024-02-03T17:43:57.287460+00:00 19994330.285800673068 27870000.000005833805 262864330.285802811384 1 60343.738869096 2024-02-03T17:43:58.289889+00:00 19994330.286183908582 27869999.999972995371 262864330.286153197289 1 60343.738880738 2024-02-03T17:43:59.295768+00:00 19994330.286171335727 27869999.999946542084 262864330.286114186049 1 60343.738892268 2024-02-03T17:44:00.291982+00:00 19994330.285872623324 27869999.999949626625 262864330.285818576813 1 60343.738904025 2024-02-03T17:44:01.307794+00:00 19994330.286127649248 27869999.999963853508 262864330.286087810993 1 60343.738915466 2024-02-03T17:44:02.296290+00:00 19994330.286059703678 27870000.000028252602 262864330.286084264517 1 60343.738926968 2024-02-03T17:44:03.290042+00:00 19994330.286245908588 27870000.000090427697 262864330.286332637072 1 60343.738938445 2024-02-03T17:44:04.281677+00:00 19994330.286323808134 27870000.000083941966 262864330.286404073238 1 60343.738950062 2024-02-03T17:44:05.285339+00:00 19994330.286021199077 27870000.000054933131 262864330.286072432995 1 60343.738961710 2024-02-03T17:44:06.291698+00:00 19994330.286079902202 27870000.000040940940 262864330.286117166281 1 60343.738973225 2024-02-03T17:44:07.286648+00:00 19994330.286272596568 27870000.000011075288 262864330.286279976368 1 60343.738984814 2024-02-03T17:44:08.287946+00:00 19994330.286329276860 27869999.999941095710 262864330.286266684532 1 60343.738996401 2024-02-03T17:44:09.289034+00:00 19994330.285967882723 27869999.999913126230 262864330.285877317190 1 60343.739007882 2024-02-03T17:44:10.280973+00:00 19994330.286260429770 27869999.999946385622 262864330.286203116179 1 60343.739019451 2024-02-03T17:44:11.280596+00:00 19994330.286014162004 27869999.999934501946 262864330.285944968462 1 60343.739031046 2024-02-03T17:44:12.282336+00:00 19994330.286083295941 27869999.999965131283 262864330.286044716835 1 60343.739042627 2024-02-03T17:44:13.282922+00:00 19994330.286103941500 27870000.000004962087 262864330.286105185747 1 60343.739054171 2024-02-03T17:44:14.280394+00:00 19994330.286158990115 27869999.999988075346 262864330.286143362522 1 60343.739065900 2024-02-03T17:44:15.293787+00:00 19994330.286235578358 27870000.000073920935 262864330.286305785179 1 60343.739077366 2024-02-03T17:44:16.284431+00:00 19994330.286129884422 27870000.000046476722 262864330.286172688007 1 60343.739088925 2024-02-03T17:44:17.283120+00:00 19994330.286070019007 27870000.000032559037 262864330.286098867655 1 60343.739100491 2024-02-03T17:44:18.282437+00:00 19994330.286177843809 27870000.000037513673 262864330.286211669445 1 60343.739112065 2024-02-03T17:44:19.282381+00:00 19994330.286105141044 27869999.999991424382 262864330.286092877388 1 60343.739123764 2024-02-03T17:44:20.293236+00:00 19994330.285970117897 27869999.999908350408 262864330.285874783993 1 60343.739135300 2024-02-03T17:44:21.289908+00:00 19994330.286217935383 27869999.999891296029 262864330.286105513573 1 60343.739146817 2024-02-03T17:44:22.284966+00:00 19994330.285922251642 27869999.999961763620 262864330.285880327225 1 60343.739158347 2024-02-03T17:44:23.281200+00:00 19994330.286057077348 27869999.999973203987 262864330.286026597023 1 60343.739169954 2024-02-03T17:44:24.284040+00:00 19994330.286380741745 27869999.999985244125 262864330.286362290382 1 60343.739181503 2024-02-03T17:44:25.281813+00:00 19994330.286043733358 27870000.000078011304 262864330.286118060350 1 60343.739193074 2024-02-03T17:44:26.281600+00:00 19994330.286224950105 27870000.000011753291 262864330.286233007908 1 60343.739204689 2024-02-03T17:44:27.285124+00:00 19994330.285942446440 27870000.000084117055 262864330.286022841930 1 60343.739216258 2024-02-03T17:44:28.284681+00:00 19994330.285905059427 27870000.000022124499 262864330.285923480988 1 60343.739227823 2024-02-03T17:44:29.283866+00:00 19994330.286050517112 27869999.999998077750 262864330.286044925451 1 60343.739239375 2024-02-03T17:44:30.281987+00:00 19994330.286134533584 27869999.999960724264 262864330.286091566086 1 60343.739250975 2024-02-03T17:44:31.284248+00:00 19994330.286101028323 27869999.999934047461 262864330.286031365395 1 60343.739262552 2024-02-03T17:44:32.284469+00:00 19994330.286257728934 27869999.999938324094 262864330.286192357540 1 60343.739274108 2024-02-03T17:44:33.282942+00:00 19994330.286021631211 27869999.999973140657 262864330.285991072655 1 60343.739285719 2024-02-03T17:44:34.286131+00:00 19994330.285915508866 27869999.999999135733 262864330.285910964012 1 60343.739297302 2024-02-03T17:44:35.286916+00:00 19994330.286078933626 27870000.000031094998 262864330.286106318235 1 60343.739308829 2024-02-03T17:44:36.282846+00:00 19994330.286109693348 27870000.000068403780 262864330.286174386740 1 60343.739320476 2024-02-03T17:44:37.289133+00:00 19994330.286204889417 27870000.000109970570 262864330.286311149597 1 60343.739332024 2024-02-03T17:44:38.286823+00:00 19994330.286090772599 27870000.000121619552 262864330.286208689213 1 60343.739343535 2024-02-03T17:44:39.281460+00:00 19994330.286365833133 27870000.000024363399 262864330.286386519670 1 60343.739355145 2024-02-03T17:44:40.284475+00:00 19994330.286094252020 27870000.000027697533 262864330.286118239164 1 60343.739366706 2024-02-03T17:44:41.283377+00:00 19994330.286050975323 27869999.999942030758 262864330.285989314318 1 60343.739378371 2024-02-03T17:44:42.291276+00:00 19994330.285802435130 27869999.999951224774 262864330.285749942064 1 60343.739389886 2024-02-03T17:44:43.286164+00:00 19994330.286117501557 27869999.999934971333 262864330.286048769951 1 60343.739401489 2024-02-03T17:44:44.288654+00:00 19994330.285955134779 27869999.999937564135 262864330.285888999701 1 60343.739413087 2024-02-03T17:44:45.290732+00:00 19994330.286108948290 27869999.999954972416 262864330.286060214043 1 60343.739424583 2024-02-03T17:44:46.283978+00:00 19994330.286133363843 27870000.000020273030 262864330.286149919033 1 60343.739436156 2024-02-03T17:44:47.283879+00:00 19994330.286090515554 27870000.000037204474 262864330.286124020815 1 60343.739447713 2024-02-03T17:44:48.282383+00:00 19994330.286257874221 27870000.000018782914 262864330.286272943020 1 60343.739459285 2024-02-03T17:44:49.282238+00:00 19994330.286103624851 27870000.000029157847 262864330.286129087210 1 60343.739470861 2024-02-03T17:44:50.282394+00:00 19994330.286311160773 27870000.000032693148 262864330.286340147257 1 60343.739482425 2024-02-03T17:44:51.281555+00:00 19994330.286120492965 27870000.000017140061 262864330.286133944988 1 60343.739494029 2024-02-03T17:44:52.284079+00:00 19994330.286099471152 27869999.999957889318 262864330.286053657532 1 60343.739505624 2024-02-03T17:44:53.285895+00:00 19994330.286320965737 27869999.999922655523 262864330.286239922047 1 60343.739517203 2024-02-03T17:44:54.286287+00:00 19994330.285751171410 27869999.999917525798 262864330.285665005445 1 60343.739528810 2024-02-03T17:44:55.289155+00:00 19994330.286092240363 27869999.999926164746 262864330.286014705896 1 60343.739540313 2024-02-03T17:44:56.283100+00:00 19994330.286084376276 27869999.999970797449 262864330.286051481962 1 60343.739551943 2024-02-03T17:44:57.287834+00:00 19994330.286029718816 27870000.000020805746 262864330.286046832800 1 60343.739563467 2024-02-03T17:44:58.283586+00:00 19994330.286111399531 27870000.000052381307 262864330.286160111427 1 60343.739575015 2024-02-03T17:44:59.281304+00:00 19994330.286152433604 27870000.000071372837 262864330.286220103502 1 60343.739586852 2024-02-03T17:45:00.304017+00:00 19994330.286118052900 27870000.000030819327 262864330.286145180464 1 60343.739598256 2024-02-03T17:45:01.289336+00:00 19994330.286202102900 27870000.000021524727 262864330.286219924688 1 60343.739609935 2024-02-03T17:45:02.298413+00:00 19994330.286148015410 27869999.999982804060 262864330.286127120256 1 60343.739621487 2024-02-03T17:45:03.296419+00:00 19994330.286279857159 27869999.999968871474 262864330.286245048046 1 60343.739633030 2024-02-03T17:45:04.293830+00:00 19994330.286111600697 27869999.999949481338 262864330.286057382822 1 60343.739644620 2024-02-03T17:45:05.295173+00:00 19994330.285914529115 27869999.999950818717 262864330.285861670971 1 60343.739656132 2024-02-03T17:45:06.289797+00:00 19994330.286067340523 27870000.000012975186 262864330.286076605320 1 60343.739667696 2024-02-03T17:45:07.288942+00:00 19994330.285927344114 27869999.999996948987 262864330.285920619965 1 60343.739679329 2024-02-03T17:45:08.294015+00:00 19994330.286085382104 27869999.999997965991 262864330.286079645157 1 60343.739690893 2024-02-03T17:45:09.293152+00:00 19994330.286111079156 27870000.000015608966 262864330.286123007536 1 60343.739702470 2024-02-03T17:45:10.293358+00:00 19994330.286040600389 27870000.000022727996 262864330.286059647799 1 60343.739713997 2024-02-03T17:45:11.289329+00:00 19994330.285931844264 27870000.000042960048 262864330.285971134901 1 60343.739725561 2024-02-03T17:45:12.288474+00:00 19994330.286123871803 27870000.000020865351 262864330.286141037941 1 60343.739737088 2024-02-03T17:45:13.284382+00:00 19994330.286029726267 27869999.999995145947 262864330.286021173000 1 60343.739748654 2024-02-03T17:45:14.283743+00:00 19994330.286156274378 27869999.999929971993 262864330.286082535982 1 60343.739760273 2024-02-03T17:45:15.287624+00:00 19994330.286183375865 27869999.999931689352 262864330.286111384630 1 60343.739771830 2024-02-03T17:45:16.286101+00:00 19994330.285882543772 27869999.999924562871 262864330.285803407431 1 60343.739783426 2024-02-03T17:45:17.287978+00:00 19994330.286197453737 27870000.000015657395 262864330.286209404469 1 60343.739795023 2024-02-03T17:45:18.289988+00:00 19994330.286054670811 27869999.999952711165 262864330.286003679037 1 60343.739806581 2024-02-03T17:45:19.288577+00:00 19994330.286317601800 27870000.000027392060 262864330.286341309547 1 60343.739818075 2024-02-03T17:45:20.281662+00:00 19994330.286000825465 27870000.000081714243 262864330.286078840494 1 60343.739829653 2024-02-03T17:45:21.282001+00:00 19994330.286075025797 27870000.000053320080 262864330.286124646664 1 60343.739841303 2024-02-03T17:45:22.288587+00:00 19994330.285929109901 27870000.000049766153 262864330.285975188017 1 60343.739852844 2024-02-03T17:45:23.285688+00:00 19994330.286884002388 27870000.000012770295 262864330.286893069744 1 60343.739864418 2024-02-03T17:45:24.285710+00:00 19994330.285997934639 27869999.999976366758 262864330.285970598459 1 60343.739875952 2024-02-03T17:45:25.282224+00:00 19994330.285997677594 27869999.999952644110 262864330.285946637392 1 60343.739887598 2024-02-03T17:45:26.288411+00:00 19994330.286182731390 27869999.999909140170 262864330.286088168621 1 60343.739899205 2024-02-03T17:45:27.291266+00:00 19994330.285444457084 27869999.999968960881 262864330.285409718752 1 60343.739910677 2024-02-03T17:45:28.282477+00:00 19994330.286166604608 27869999.999962225556 262864330.286125123501 1 60343.739922263 2024-02-03T17:45:29.283544+00:00 19994330.286078441888 27869999.999991629273 262864330.286066383123 1 60343.739933873 2024-02-03T17:45:30.286623+00:00 19994330.286172434688 27870000.000082217157 262864330.286250948906 1 60343.739945486 2024-02-03T17:45:31.289998+00:00 19994330.286235772073 27870000.000035371631 262864330.286267459393 1 60343.739957037 2024-02-03T17:45:32.287979+00:00 19994330.286100812256 27870000.000013776124 262864330.286110877991 1 60343.739968569 2024-02-03T17:45:33.284359+00:00 19994330.286227371544 27870000.000048838556 262864330.286272525787 1 60343.739980152 2024-02-03T17:45:34.285163+00:00 19994330.286042168736 27869999.999990087003 262864330.286028563976 1 60343.739991707 2024-02-03T17:45:35.283450+00:00 19994330.286090541631 27869999.999982379377 262864330.286069244146 1 60343.740003255 2024-02-03T17:45:36.281247+00:00 19994330.286068446934 27869999.999963831156 262864330.286028563976 1 60343.740014881 2024-02-03T17:45:37.285714+00:00 19994330.286066692322 27869999.999967027456 262864330.286030024290 1 60343.740026468 2024-02-03T17:45:38.286867+00:00 19994330.286103762686 27869999.999963499606 262864330.286063551903 1 60343.740038001 2024-02-03T17:45:39.283247+00:00 19994330.286213189363 27869999.999957915395 262864330.286167412996 1 60343.740049539 2024-02-03T17:45:40.280147+00:00 19994330.286234274507 27870000.000010203570 262864330.286240756512 1 60343.740061124 2024-02-03T17:45:41.281134+00:00 19994330.285790730268 27870000.000014636666 262864330.285801678896 1 60343.740072716 2024-02-03T17:45:42.282688+00:00 19994330.286277428269 27870000.000068724155 262864330.286342442036 1 60343.740084303 2024-02-03T17:45:43.283755+00:00 19994330.286255631596 27870000.000055890530 262864330.286307811737 1 60343.740095854 2024-02-03T17:45:44.281803+00:00 19994330.285974666476 27870000.000042185187 262864330.286013185978 1 60343.740107447 2024-02-03T17:45:45.283468+00:00 19994330.286121103913 27870000.000043284148 262864330.286160677671 1 60343.740119027 2024-02-03T17:45:46.283879+00:00 19994330.286164429039 27869999.999940473586 262864330.286101222038 1 60343.740130607 2024-02-03T17:45:47.284419+00:00 19994330.286102067679 27869999.999974552542 262864330.286072909832 1 60343.740142178 2024-02-03T17:45:48.284192+00:00 19994330.286288768053 27869999.999968774617 262864330.286253839731 1 60343.740153769 2024-02-03T17:45:49.285677+00:00 19994330.285967551172 27869999.999926831573 262864330.285890698433 1 60343.740165325 2024-02-03T17:45:50.284093+00:00 19994330.286106809974 27869999.999984774739 262864330.286087870598 1 60343.740176932 2024-02-03T17:45:51.286955+00:00 19994330.286257311702 27870000.000044364482 262864330.286297976971 1 60343.740188484 2024-02-03T17:45:52.284999+00:00 19994330.286050446332 27869999.999992873520 262864330.286039620638 1 60343.740200009 2024-02-03T17:45:53.280763+00:00 19994330.286084339023 27870000.000033184886 262864330.286113858223 1 60343.740211593 2024-02-03T17:45:54.281673+00:00 19994330.286063037813 27870000.000061951578 262864330.286121308804 1 60343.740223179 2024-02-03T17:45:55.282660+00:00 19994330.286126513034 27870000.000030338764 262864330.286153167486 1 60343.740234769 2024-02-03T17:45:56.284034+00:00 19994330.286169420928 27870000.000034660101 262864330.286200374365 1 60343.740246328 2024-02-03T17:45:57.282698+00:00 19994330.286159072071 27870000.000019796193 262864330.286175161600 1 60343.740257946 2024-02-03T17:45:58.286522+00:00 19994330.286050532013 27869999.999971192330 262864330.286018013954 1 60343.740269473 2024-02-03T17:45:59.282452+00:00 19994330.286162849516 27869999.999956849962 262864330.286116003990 1 60343.740281058 2024-02-03T17:46:00.283362+00:00 19994330.286096565425 27869999.999949473888 262864330.286042362452 1 60343.740292724 2024-02-03T17:46:01.291364+00:00 19994330.286182552576 27870000.000006612390 262864330.286185473204 1 60343.740304281 2024-02-03T17:46:02.289926+00:00 19994330.286233399063 27870000.000005330890 262864330.286235034466 1 60343.740315853 2024-02-03T17:46:03.289683+00:00 19994330.286091893911 27870000.000077173114 262864330.286165386438 1 60343.740327411 2024-02-03T17:46:04.288323+00:00 19994330.286114256829 27870000.000038139522 262864330.286148697138 1 60343.740339016 2024-02-03T17:46:05.290930+00:00 19994330.286107875407 27870000.000041138381 262864330.286145299673 1 60343.740350599 2024-02-03T17:46:06.291803+00:00 19994330.286043804139 27869999.999953255057 262864330.285993367434 1 60343.740362151 2024-02-03T17:46:07.289807+00:00 19994330.286158736795 27869999.999979231507 262864330.286134272814 1 60343.740373714 2024-02-03T17:46:08.288900+00:00 19994330.285992570221 27869999.999921243638 262864330.285910099745 1 60343.740385417 2024-02-03T17:46:09.300061+00:00 19994330.285939462483 27869999.999935429543 262864330.285871177912 1 60343.740396889 2024-02-03T17:46:10.291193+00:00 19994330.286214981228 27869999.999942161143 262864330.286153435707 1 60343.740408496 2024-02-03T17:46:11.294101+00:00 19994330.285980165005 27869999.999919421971 262864330.285895884037 1 60343.740420036 2024-02-03T17:46:12.291099+00:00 19994330.286273382604 27869999.999985631555 262864330.286255329847 1 60343.740431579 2024-02-03T17:46:13.288406+00:00 19994330.285975188017 27870000.000006139278 262864330.285977631807 1 60343.740443149 2024-02-03T17:46:14.288072+00:00 19994330.286262165755 27870000.000045038760 262864330.286303490400 1 60343.740454704 2024-02-03T17:46:15.286443+00:00 19994330.286093752831 27870000.000015079975 262864330.286105126143 1 60343.740466393 2024-02-03T17:46:16.296332+00:00 19994330.286252480000 27870000.000028640032 262864330.286277413368 1 60343.740477840 2024-02-03T17:46:17.285437+00:00 19994330.286231987178 27870000.000040486455 262864330.286268770695 1 60343.740489465 2024-02-03T17:46:18.289781+00:00 19994330.286037363112 27869999.999970953912 262864330.286004602909 1 60343.740501061 2024-02-03T17:46:19.291694+00:00 19994330.286195389926 27869999.999967638403 262864330.286159336567 1 60343.740512591 2024-02-03T17:46:20.287887+00:00 19994330.286012936383 27869999.999963309616 262864330.285972565413 1 60343.740524182 2024-02-03T17:46:21.289316+00:00 19994330.286162365228 27869999.999941263348 262864330.286099940538 1 60343.740535727 2024-02-03T17:46:22.286811+00:00 19994330.286105789244 27869999.999937154353 262864330.286039233208 1 60343.740547414 2024-02-03T17:46:23.296578+00:00 19994330.285990986973 27870000.000002268702 262864330.285989552736 1 60343.740559048 2024-02-03T17:46:24.301743+00:00 19994330.286110702902 27870000.000023424625 262864330.286130428314 1 60343.740570512 2024-02-03T17:46:25.292256+00:00 19994330.286393254995 27870000.000071071088 262864330.286460638046 1 60343.740582141 2024-02-03T17:46:26.296984+00:00 19994330.286078691483 27870000.000079717487 262864330.286154717207 1 60343.740593698 2024-02-03T17:46:27.295547+00:00 19994330.286370363086 27870000.000052813441 262864330.286419481039 1 60343.740605169 2024-02-03T17:46:28.286591+00:00 19994330.286125887185 27870000.000044748187 262864330.286166965961 1 60343.740616797 2024-02-03T17:46:29.291289+00:00 19994330.285861190408 27869999.999998684973 262864330.285856187344 1 60343.740628346 2024-02-03T17:46:30.289089+00:00 19994330.285838630050 27869999.999992672354 262864330.285827606916 1 60343.740639862 2024-02-03T17:46:31.284094+00:00 19994330.286086846143 27869999.999928615987 262864330.286011785269 1 60343.740651630 2024-02-03T17:46:32.300842+00:00 19994330.286160774529 27869999.999986857176 262864330.286143928766 1 60343.740663005 2024-02-03T17:46:33.283588+00:00 19994330.285892147571 27869999.999979268759 262864330.285867720842 1 60343.740674591 2024-02-03T17:46:34.284630+00:00 19994330.285975035280 27869999.999965019524 262864330.285936355591 1 60343.740686120 2024-02-03T17:46:35.280816+00:00 19994330.286091815680 27870000.000062048435 262864330.286150157452 1 60343.740697753 2024-02-03T17:46:36.285877+00:00 19994330.285962995142 27870000.000014469028 262864330.285973787308 1 60343.740709326 2024-02-03T17:46:37.285765+00:00 19994330.286132164299 27870000.000054985285 262864330.286183446646 1 60343.740720892 2024-02-03T17:46:38.285113+00:00 19994330.286046441644 27870000.000050842762 262864330.286093592644 1 60343.740732444 2024-02-03T17:46:39.283175+00:00 19994330.286147087812 27869999.999977868050 262864330.286121249199 1 60343.740744090 2024-02-03T17:46:40.289371+00:00 19994330.286116566509 27870000.000009264797 262864330.286122143269 1 60343.740755633 2024-02-03T17:46:41.286650+00:00 19994330.286051772535 27869999.999926425517 262864330.285974502563 1 60343.740767161 2024-02-03T17:46:42.282725+00:00 19994330.286017786711 27869999.999966412783 262864330.285980492830 1 60343.740778845 2024-02-03T17:46:43.292215+00:00 19994330.285873722285 27869999.999907750636 262864330.285777777433 1 60343.740790348 2024-02-03T17:46:44.286053+00:00 19994330.286090549082 27869999.999946221709 262864330.286033093929 1 60343.740801966 2024-02-03T17:46:45.289869+00:00 19994330.286266997457 27870000.000022839755 262864330.286286115646 1 60343.740813502 2024-02-03T17:46:46.286534+00:00 19994330.286018520594 27870000.000055864453 262864330.286070674658 1 60343.740825101 2024-02-03T17:46:47.288728+00:00 19994330.286141954362 27870000.000020030886 262864330.286158293486 1 60343.740836669 2024-02-03T17:46:48.288235+00:00 19994330.286281161010 27870000.000072695315 262864330.286350160837 1 60343.740848206 2024-02-03T17:46:49.285041+00:00 19994330.285960946232 27870000.000031378120 262864330.285988628864 1 60343.740859809 2024-02-03T17:46:50.287487+00:00 19994330.286245115101 27869999.999996557832 262864330.286237955093 1 60343.740871351 2024-02-03T17:46:51.284708+00:00 19994330.286084961146 27869999.999959547073 262864330.286040812731 1 60343.740882909 2024-02-03T17:46:52.283359+00:00 19994330.285951368511 27869999.999952189624 262864330.285899877548 1 60343.740894465 2024-02-03T17:46:53.281799+00:00 19994330.286024358124 27869999.999926637858 262864330.285947293043 1 60343.740906061 2024-02-03T17:46:54.283680+00:00 19994330.285999424756 27869999.999999377877 262864330.285995095968 1 60343.740917609 2024-02-03T17:46:55.281371+00:00 19994330.286002743989 27869999.999960519373 262864330.285959571600 1 60343.740929202 2024-02-03T17:46:56.283086+00:00 19994330.286176647991 27870000.000022701919 262864330.286195665598 1 60343.740940764 2024-02-03T17:46:57.281961+00:00 19994330.286301076412 27870000.000016108155 262864330.286313474178 1 60343.740952383 2024-02-03T17:46:58.285896+00:00 19994330.286172948778 27870000.000058472157 262864330.286227732897 1 60343.740963886 2024-02-03T17:46:59.279807+00:00 19994330.286026231945 27870000.000060785562 262864330.286083340645 1 60343.740975488 2024-02-03T17:47:00.282164+00:00 19994330.286133486778 27870000.000076498836 262864330.286206305027 1 60343.740987111 2024-02-03T17:47:01.286431+00:00 19994330.286036871374 27870000.000021841377 262864330.286055028439 1 60343.740998781 2024-02-03T17:47:02.294720+00:00 19994330.286082047969 27869999.999970279634 262864330.286048650742 1 60343.741010290 2024-02-03T17:47:03.289043+00:00 19994330.285912018269 27869999.999935518950 262864330.285843819380 1 60343.741021874 2024-02-03T17:47:04.289907+00:00 19994330.286059599370 27869999.999979689717 262864330.286035567522 1 60343.741033358 2024-02-03T17:47:05.282154+00:00 19994330.286138176918 27869999.999973420054 262864330.286107897758 1 60343.741045059 2024-02-03T17:47:06.293093+00:00 19994330.286012660712 27869999.999940123409 262864330.285949081182 1 60343.741056605 2024-02-03T17:47:07.290695+00:00 19994330.285857472569 27870000.000006452203 262864330.285860210657 1 60343.741068128 2024-02-03T17:47:08.286314+00:00 19994330.286445736885 27870000.000063162297 262864330.286505192518 1 60343.741079698 2024-02-03T17:47:09.285942+00:00 19994330.286016672850 27870000.000057462603 262864330.286070436239 1 60343.741091268 2024-02-03T17:47:10.285578+00:00 19994330.286287512630 27870000.000025503337 262864330.286309331656 1 60343.741102861 2024-02-03T17:47:11.287229+00:00 19994330.286130297929 27870000.000012494624 262864330.286139100790 1 60343.741114456 2024-02-03T17:47:12.288984+00:00 19994330.286119662225 27870000.000047329813 262864330.286163300276 1 60343.741126021 2024-02-03T17:47:13.288251+00:00 19994330.286200538278 27869999.999969884753 262864330.286166727543 1 60343.741137514 2024-02-03T17:47:14.281186+00:00 19994330.286130733788 27869999.999986607581 262864330.286113649607 1 60343.741149091 2024-02-03T17:47:15.281458+00:00 19994330.285950578749 27869999.999943654984 262864330.285890519619 1 60343.741160662 2024-02-03T17:47:16.281176+00:00 19994330.286100145429 27869999.999967478216 262864330.286063939333 1 60343.741172354 2024-02-03T17:47:17.291389+00:00 19994330.286234103143 27869999.999965541065 262864330.286195963621 1 60343.741183832 2024-02-03T17:47:18.283078+00:00 19994330.285905536264 27870000.000017911196 262864330.285919755697 1 60343.741195397 2024-02-03T17:47:19.282245+00:00 19994330.286039069295 27870000.000035319477 262864330.286070704460 1 60343.741206966 2024-02-03T17:47:20.281913+00:00 19994330.286107115448 27870000.000076886266 262864330.286180317402 1 60343.741218539 2024-02-03T17:47:21.281819+00:00 19994330.286102645099 27870000.000056136400 262864330.286155104637 1 60343.741230162 2024-02-03T17:47:22.286002+00:00 19994330.286225456744 27870000.000043787062 262864330.286265552044 1 60343.741241686 2024-02-03T17:47:23.281637+00:00 19994330.285918731242 27869999.999958377331 262864330.285873413086 1 60343.741253276 2024-02-03T17:47:24.283058+00:00 19994330.286052785814 27869999.999959181994 262864330.286008268595 1 60343.741264858 2024-02-03T17:47:25.283716+00:00 19994330.286235257983 27869999.999916292727 262864330.286147832870 1 60343.741276413 2024-02-03T17:47:26.282082+00:00 19994330.285884462297 27869999.999882727861 262864330.285763502121 1 60343.741288022 2024-02-03T17:47:27.285135+00:00 19994330.285901051015 27869999.999970745295 262864330.285868078470 1 60343.741299556 2024-02-03T17:47:28.281624+00:00 19994330.286350425333 27869999.999965880066 262864330.286312609911 1 60343.741311122 2024-02-03T17:47:29.280911+00:00 19994330.285952761769 27870000.000009182841 262864330.285958230495 1 60343.741322720 2024-02-03T17:47:30.282991+00:00 19994330.285991914570 27870000.000068623573 262864330.286056846380 1 60343.741334269 2024-02-03T17:47:31.280864+00:00 19994330.286123227328 27870000.000072572380 262864330.286192089319 1 60343.741345893 2024-02-03T17:47:32.285157+00:00 19994330.286324333400 27870000.000063709915 262864330.286384344101 1 60343.741357431 2024-02-03T17:47:33.282072+00:00 19994330.286338593811 27870000.000059705228 262864330.286394596100 1 60343.741369007 2024-02-03T17:47:34.282167+00:00 19994330.286160219461 27870000.000004265457 262864330.286160796881 1 60343.741380593 2024-02-03T17:47:35.283255+00:00 19994330.285949461162 27869999.999953057617 262864330.285898834467 1 60343.741392142 2024-02-03T17:47:36.281035+00:00 19994330.285906404257 27869999.999939341098 262864330.285842061043 1 60343.741403752 2024-02-03T17:47:37.284161+00:00 19994330.286179047078 27869999.999985590577 262864330.286160916090 1 60343.741415281 2024-02-03T17:47:38.280308+00:00 19994330.286246329546 27869999.999926812947 262864330.286169439554 1 60343.741426919 2024-02-03T17:47:39.285748+00:00 19994330.285916566849 27869999.999926902354 262864330.285839766264 1 60343.741438473 2024-02-03T17:47:40.284064+00:00 19994330.286023382097 27870000.000021900982 262864330.286041587591 1 60343.741450020 2024-02-03T17:47:41.281749+00:00 19994330.286323446780 27869999.999988690019 262864330.286308437586 1 60343.741461591 2024-02-03T17:47:42.281494+00:00 19994330.285955067724 27870000.000037845224 262864330.285989224911 1 60343.741473175 2024-02-03T17:47:43.282332+00:00 19994330.286075178534 27870000.000028051436 262864330.286099523306 1 60343.741484758 2024-02-03T17:47:44.283061+00:00 19994330.286089595407 27870000.000043340027 262864330.286129236221 1 60343.741496329 2024-02-03T17:47:45.282831+00:00 19994330.286048281938 27870000.000013280660 262864330.286057889462 1 60343.741507945 2024-02-03T17:47:46.286414+00:00 19994330.286202274263 27869999.999981723726 262864330.286180317402 1 60343.741519482 2024-02-03T17:47:47.283220+00:00 19994330.285917416215 27869999.999925430864 262864330.285839140415 1 60343.741531040 2024-02-03T17:47:48.281873+00:00 19994330.286142021418 27869999.999935265630 262864330.286073595285 1 60343.741542607 2024-02-03T17:47:49.281249+00:00 19994330.286275103688 27869999.999948706478 262864330.286220133305 1 60343.741554228 2024-02-03T17:47:50.285307+00:00 19994330.286233071238 27869999.999979157001 262864330.286208540201 1 60343.741565804 2024-02-03T17:47:51.285480+00:00 19994330.285882078111 27870000.000029273331 262864330.285907655954 1 60343.741577352 2024-02-03T17:47:52.283264+00:00 19994330.286045558751 27870000.000045280904 262864330.286087125540 1 60343.741588915 2024-02-03T17:47:53.282240+00:00 19994330.286118034273 27870000.000043015927 262864330.286157339811 1 60343.741600504 2024-02-03T17:47:54.283562+00:00 19994330.286010660231 27870000.000049203634 262864330.286056160927 1 60343.741612036 2024-02-03T17:47:55.279943+00:00 19994330.286080297083 27870000.000059518963 262864330.286136120558 1 60343.741623605 2024-02-03T17:47:56.279438+00:00 19994330.286307830364 27870000.000017836690 262864330.286321967840 1 60343.741635190 2024-02-03T17:47:57.280449+00:00 19994330.286342255771 27869999.999982386827 262864330.286320954561 1 60343.741646798 2024-02-03T17:47:58.283375+00:00 19994330.286107130349 27869999.999956443906 262864330.286059856415 1 60343.741658367 2024-02-03T17:47:59.282908+00:00 19994330.286009479314 27869999.999946683645 262864330.285952478647 1 60343.741669941 2024-02-03T17:48:00.282931+00:00 19994330.286153309047 27869999.999965719879 262864330.286115348339 1 60343.741681478 2024-02-03T17:48:01.279648+00:00 19994330.285882946104 27869999.999974615872 262864330.285853862762 1 60343.741693193 2024-02-03T17:48:02.291859+00:00 19994330.286138899624 27870000.000061593950 262864330.286196798086 1 60343.741704739 2024-02-03T17:48:03.289436+00:00 19994330.286162935197 27870000.000084992498 262864330.286244243383 1 60343.741716293 2024-02-03T17:48:04.287672+00:00 19994330.286157608032 27870000.000054445118 262864330.286208361387 1 60343.741727885 2024-02-03T17:48:05.289231+00:00 19994330.286166504025 27870000.000056240708 262864330.286219060421 1 60343.741739391 2024-02-03T17:48:06.283398+00:00 19994330.286485217512 27870000.000023022294 262864330.286504536867 1 60343.741751017 2024-02-03T17:48:07.287840+00:00 19994330.285939443856 27870000.000030763447 262864330.285966515541 1 60343.741762613 2024-02-03T17:48:08.289796+00:00 19994330.285901006311 27869999.999924324453 262864330.285821646452 1 60343.741774105 2024-02-03T17:48:09.282727+00:00 19994330.286052543670 27869999.999949440360 262864330.285998314619 1 60343.741785718 2024-02-03T17:48:10.286023+00:00 19994330.286098666489 27869999.999948389828 262864330.286043345928 1 60343.741797260 2024-02-03T17:48:11.283234+00:00 19994330.285922773182 27869999.999966859818 262864330.285885930061 1 60343.741808942 2024-02-03T17:48:12.292567+00:00 19994330.286107353866 27869999.999959878623 262864330.286063551903 1 60343.741820474 2024-02-03T17:48:13.288925+00:00 19994330.286170918494 27869999.999980349094 262864330.286147594452 1 60343.741832049 2024-02-03T17:48:14.289033+00:00 19994330.286222405732 27870000.000080291182 262864330.286298990250 1 60343.741843657 2024-02-03T17:48:15.291913+00:00 19994330.286006513983 27870000.000070001930 262864330.286072820425 1 60343.741855219 2024-02-03T17:48:16.290915+00:00 19994330.286167528480 27870000.000064559281 262864330.286228388548 1 60343.741866720 2024-02-03T17:48:17.284649+00:00 19994330.286115862429 27870000.000016257167 262864330.286128431559 1 60343.741878283 2024-02-03T17:48:18.283651+00:00 19994330.285982057452 27870000.000017773360 262864330.285996139050 1 60343.741889891 2024-02-03T17:48:19.286623+00:00 19994330.285867005587 27870000.000000637025 262864330.285863935947 1 60343.741901472 2024-02-03T17:48:20.287212+00:00 19994330.286248501390 27869999.999956045300 262864330.286200851202 1 60343.741913013 2024-02-03T17:48:21.284316+00:00 19994330.285896688700 27869999.999887760729 262864330.285780757666 1 60343.741924628 2024-02-03T17:48:22.287848+00:00 19994330.285861480981 27869999.999944251031 262864330.285802036524 1 60343.741936134 2024-02-03T17:48:23.281941+00:00 19994330.286375775933 27870000.000000894070 262864330.286372959614 1 60343.741947693 2024-02-03T17:48:24.280670+00:00 19994330.285879567266 27870000.000048473477 262864330.285924315453 1 60343.741959276 2024-02-03T17:48:25.281420+00:00 19994330.286320347339 27870000.000023096800 262864330.286339759827 1 60343.741970829 2024-02-03T17:48:26.279617+00:00 19994330.286063198000 27870000.000087779015 262864330.286147266626 1 60343.741982513 2024-02-03T17:48:27.289095+00:00 19994330.286223370582 27870000.000021439046 262864330.286241114140 1 60343.741994000 2024-02-03T17:48:28.281566+00:00 19994330.286298375577 27870000.000020403415 262864330.286315083504 1 60343.742005580 2024-02-03T17:48:29.282127+00:00 19994330.285787500441 27869999.999971903861 262864330.285755693913 1 60343.742017210 2024-02-03T17:48:30.287005+00:00 19994330.286208748817 27869999.999971814454 262864330.286176860332 1 60343.742028739 2024-02-03T17:48:31.283056+00:00 19994330.286188505590 27869999.999948322773 262864330.286133140326 1 60343.742040383 2024-02-03T17:48:32.289103+00:00 19994330.286117244512 27869999.999930676073 262864330.286044239998 1 60343.742051902 2024-02-03T17:48:33.284325+00:00 19994330.285897862166 27869999.999953273684 262864330.285847425461 1 60343.742063467 2024-02-03T17:48:34.283584+00:00 19994330.285953536630 27870000.000030681491 262864330.285980522633 1 60343.742075117 2024-02-03T17:48:35.290108+00:00 19994330.286287937313 27870000.000042639673 262864330.286326885223 1 60343.742086602 2024-02-03T17:48:36.282459+00:00 19994330.285998977721 27870000.000071361661 262864330.286066621542 1 60343.742098262 2024-02-03T17:48:37.289841+00:00 19994330.286084871739 27870000.000029526651 262864330.286110699177 1 60343.742109902 2024-02-03T17:48:38.295555+00:00 19994330.286014758050 27870000.000021018088 262864330.286032080650 1 60343.742121322 2024-02-03T17:48:39.282191+00:00 19994330.286001060158 27870000.000034939498 262864330.286032289267 1 60343.742132905 2024-02-03T17:48:40.283017+00:00 19994330.285980496556 27869999.999973427504 262864330.285950213671 1 60343.742144739 2024-02-03T17:48:41.305434+00:00 19994330.286063119769 27869999.999961763620 262864330.286021173000 1 60343.742156097 2024-02-03T17:48:42.286762+00:00 19994330.286204829812 27869999.999950937927 262864330.286152064800 1 60343.742167776 2024-02-03T17:48:43.295861+00:00 19994330.285999592394 27869999.999934732914 262864330.285930633545 1 60343.742179236 2024-02-03T17:48:44.285989+00:00 19994330.286329139024 27869999.999967154115 262864330.286292612553 1 60343.742190844 2024-02-03T17:48:45.288933+00:00 19994330.286242056638 27870000.000018537045 262864330.286256909370 1 60343.742202420 2024-02-03T17:48:46.289057+00:00 19994330.286288164556 27870000.000051092356 262864330.286335557699 1 60343.742214009 2024-02-03T17:48:47.290399+00:00 19994330.286009900272 27870000.000106159598 262864330.286112368107 1 60343.742225577 2024-02-03T17:48:48.289875+00:00 19994330.286246288568 27870000.000108789653 262864330.286351382732 1 60343.742237125 2024-02-03T17:48:49.287588+00:00 19994330.286039613187 27870000.000083424151 262864330.286119341850 1 60343.742248666 2024-02-03T17:48:50.284789+00:00 19994330.285988058895 27870000.000026572496 262864330.286010950804 1 60343.742260216 2024-02-03T17:48:51.282635+00:00 19994330.285972338170 27869999.999946624041 262864330.285915255547 1 60343.742271772 2024-02-03T17:48:52.281078+00:00 19994330.286195151508 27869999.999921686947 262864330.286113142967 1 60343.742283350 2024-02-03T17:48:53.281446+00:00 19994330.286056593060 27869999.999905806035 262864330.285958707333 1 60343.742294936 2024-02-03T17:48:54.282482+00:00 19994330.285924177617 27869999.999926660210 262864330.285847127438 1 60343.742306493 2024-02-03T17:48:55.280969+00:00 19994330.286026481539 27869999.999938312918 262864330.285961091518 1 60343.742318105 2024-02-03T17:48:56.284260+00:00 19994330.286049172282 27869999.999998733401 262864330.286044239998 1 60343.742329727 2024-02-03T17:48:57.288460+00:00 19994330.286336999387 27870000.000052966177 262864330.286386251450 1 60343.742341215 2024-02-03T17:48:58.280941+00:00 19994330.286126837134 27870000.000060509890 262864330.286183655262 1 60343.742352818 2024-02-03T17:48:59.283512+00:00 19994330.286131385714 27870000.000042330474 262864330.286170005798 1 60343.742364435 2024-02-03T17:49:00.287211+00:00 19994330.286058127880 27870000.000077236444 262864330.286131680012 1 60343.742376135 2024-02-03T17:49:01.298069+00:00 19994330.286080744117 27869999.999959506094 262864330.286036550999 1 60343.742387583 2024-02-03T17:49:02.287133+00:00 19994330.286239523441 27869999.999977491796 262864330.286213338375 1 60343.742399135 2024-02-03T17:49:03.285291+00:00 19994330.286074940115 27869999.999916840345 262864330.285988092422 1 60343.742410690 2024-02-03T17:49:04.283578+00:00 19994330.286311987787 27869999.999914363027 262864330.286222636700 1 60343.742422279 2024-02-03T17:49:05.284913+00:00 19994330.286006260663 27869999.999913215637 262864330.285915791988 1 60343.742433862 2024-02-03T17:49:06.285680+00:00 19994330.286194570363 27869999.999972481281 262864330.286163359880 1 60343.742445444 2024-02-03T17:49:07.286347+00:00 19994330.285864830017 27869999.999976240098 262864330.285837382078 1 60343.742456998 2024-02-03T17:49:08.284630+00:00 19994330.286045011133 27870000.000047583133 262864330.286088913679 1 60343.742468562 2024-02-03T17:49:09.283773+00:00 19994330.286140680313 27870000.000056870282 262864330.286193847656 1 60343.742480160 2024-02-03T17:49:10.285854+00:00 19994330.285988699645 27870000.000062156469 262864330.286047160625 1 60343.742491717 2024-02-03T17:49:11.284343+00:00 19994330.286387089640 27870000.000046987087 262864330.286430388689 1 60343.742503319 2024-02-03T17:49:12.286777+00:00 19994330.285988472402 27869999.999992519617 262864330.285977303982 1 60343.742514859 2024-02-03T17:49:13.283858+00:00 19994330.286131516099 27869999.999976221472 262864330.286104023457 1 60343.742526411 2024-02-03T17:49:14.281882+00:00 19994330.286138948053 27869999.999960448593 262864330.286095708609 1 60343.742537988 2024-02-03T17:49:15.282187+00:00 19994330.286046922207 27869999.999955773354 262864330.285999000072 1 60343.742549571 2024-02-03T17:49:16.282930+00:00 19994330.285910736769 27869999.999995712191 262864330.285902738571 1 60343.742561116 2024-02-03T17:49:17.280455+00:00 19994330.286111991853 27869999.999977227300 262864330.286085516214 1 60343.742572696 2024-02-03T17:49:18.280925+00:00 19994330.285948079079 27870000.000036802143 262864330.285981178284 1 60343.742584283 2024-02-03T17:49:19.282040+00:00 19994330.286106672138 27870000.000062391162 262864330.286165386438 1 60343.742595912 2024-02-03T17:49:20.286836+00:00 19994330.286148834974 27870000.000083111227 262864330.286228269339 1 60343.742607442 2024-02-03T17:49:21.282988+00:00 19994330.286417350173 27870000.000072237104 262864330.286485910416 1 60343.742619018 2024-02-03T17:49:22.283184+00:00 19994330.286033652723 27870000.000064987689 262864330.286094963551 1 60343.742630569 2024-02-03T17:49:23.281145+00:00 19994330.286353956908 27870000.000043150038 262864330.286393404007 1 60343.742642136 2024-02-03T17:49:24.280541+00:00 19994330.286315489560 27869999.999946311116 262864330.286258101463 1 60343.742653711 2024-02-03T17:49:25.280602+00:00 19994330.285816844553 27870000.000018060207 262864330.285831212997 1 60343.742665284 2024-02-03T17:49:26.280534+00:00 19994330.285974934697 27869999.999921295792 262864330.285892546177 1 60343.742676892 2024-02-03T17:49:27.283493+00:00 19994330.286436010152 27869999.999972108752 262864330.286404430866 1 60343.742688493 2024-02-03T17:49:28.285786+00:00 19994330.285859812051 27870000.000041764230 262864330.285897880793 1 60343.742700038 2024-02-03T17:49:29.283317+00:00 19994330.286220747977 27870000.000027988106 262864330.286245048046 1 60343.742711581 2024-02-03T17:49:30.280572+00:00 19994330.286135558039 27869999.999985031784 262864330.286116898060 1 60343.742723158 2024-02-03T17:49:31.280807+00:00 19994330.286059170961 27870000.000043902546 262864330.286099374294 1 60343.742734719 2024-02-03T17:49:32.279722+00:00 19994330.286042314023 27870000.000002227724 262864330.286040842533 1 60343.742746314 2024-02-03T17:49:33.281559+00:00 19994330.285968981683 27870000.000006224960 262864330.285971522331 1 60343.742757889 2024-02-03T17:49:34.281649+00:00 19994330.286154232919 27870000.000006146729 262864330.286156684160 1 60343.742769476 2024-02-03T17:49:35.282772+00:00 19994330.286168295890 27869999.999923743308 262864330.286088347435 1 60343.742781044 2024-02-03T17:49:36.282200+00:00 19994330.285993255675 27869999.999973513186 262864330.285963058472 1 60343.742792668 2024-02-03T17:49:37.286483+00:00 19994330.286087598652 27869999.999937437475 262864330.286021351814 1 60343.742804186 2024-02-03T17:49:38.281670+00:00 19994330.286405965686 27869999.999959811568 262864330.286362111568 1 60343.742815809 2024-02-03T17:49:39.285879+00:00 19994330.286202069372 27869999.999990697950 262864330.286189079285 1 60343.742827367 2024-02-03T17:49:40.284487+00:00 19994330.286089316010 27870000.000040747225 262864330.286126375198 1 60343.742838928 2024-02-03T17:49:41.283399+00:00 19994330.285995148122 27870000.000079035759 262864330.286070495844 1 60343.742850516 2024-02-03T17:49:42.284553+00:00 19994330.286261469126 27870000.000039935112 262864330.286297708750 1 60343.742862168 2024-02-03T17:49:43.291295+00:00 19994330.286158822477 27870000.000039122999 262864330.286194264889 1 60343.742873653 2024-02-03T17:49:44.283587+00:00 19994330.286126419902 27870000.000079106539 262864330.286201834679 1 60343.742885184 2024-02-03T17:49:45.279950+00:00 19994330.285933528095 27869999.999984435737 262864330.285914272070 1 60343.742896780 2024-02-03T17:49:46.281814+00:00 19994330.286176212132 27869999.999942246825 262864330.286114752293 1 60343.742908348 2024-02-03T17:49:47.281311+00:00 19994330.286112487316 27869999.999926578254 262864330.286035358906 1 60343.742919926 2024-02-03T17:49:48.281569+00:00 19994330.286197554320 27869999.999975133687 262864330.286168992519 1 60343.742931496 2024-02-03T17:49:49.281257+00:00 19994330.286103833467 27869999.999976169318 262864330.286076307297 1 60343.742943092 2024-02-03T17:49:50.283153+00:00 19994330.286168344319 27869999.999989259988 262864330.286153912544 1 60343.742954726 2024-02-03T17:49:51.288380+00:00 19994330.286012191325 27870000.000064525753 262864330.286073029041 1 60343.742966216 2024-02-03T17:49:52.281059+00:00 19994330.286194503307 27870000.000046104193 262864330.286236912012 1 60343.742977873 2024-02-03T17:49:53.288262+00:00 19994330.285967476666 27870000.000053491443 262864330.286017268896 1 60343.742989502 2024-02-03T17:49:54.293013+00:00 19994330.286265525967 27870000.000042568892 262864330.286304384470 1 60343.743000985 2024-02-03T17:49:55.285105+00:00 19994330.285698730499 27870000.000024441630 262864330.285719484091 1 60343.743012657 2024-02-03T17:49:56.293550+00:00 19994330.286067098379 27869999.999977000058 262864330.286040395498 1 60343.743024169 2024-02-03T17:49:57.288194+00:00 19994330.286206845194 27870000.000000558794 262864330.286203712225 1 60343.743035686 2024-02-03T17:49:58.283246+00:00 19994330.285933133215 27869999.999918662012 262864330.285848110914 1 60343.743047428 2024-02-03T17:49:59.297757+00:00 19994330.286371611059 27869999.999934233725 262864330.286302149296 1 60343.743058924 2024-02-03T17:50:00.291003+00:00 19994330.286002013832 27869999.999956913292 262864330.285955220461 1 60343.743070400 2024-02-03T17:50:01.282550+00:00 19994330.286063771695 27869999.999980781227 262864330.286040842533 1 60343.743082575 2024-02-03T17:50:02.334471+00:00 19994330.285996522754 27870000.000044617802 262864330.286037445068 1 60343.743093726 2024-02-03T17:50:03.297907+00:00 19994330.286100152880 27870000.000066313893 262864330.286162763834 1 60343.743105229 2024-02-03T17:50:04.291810+00:00 19994330.286110602319 27870000.000084884465 262864330.286191791296 1 60343.743116873 2024-02-03T17:50:05.297807+00:00 19994330.286084759980 27870000.000069864094 262864330.286150932312 1 60343.743128345 2024-02-03T17:50:06.289019+00:00 19994330.286069449037 27870000.000066384673 262864330.286132156849 1 60343.743139952 2024-02-03T17:50:07.291874+00:00 19994330.285896018147 27870000.000011891127 262864330.285904228687 1 60343.743151483 2024-02-03T17:50:08.288147+00:00 19994330.285984922200 27869999.999942462891 262864330.285923689604 1 60343.743163081 2024-02-03T17:50:09.290226+00:00 19994330.286099031568 27869999.999956455082 262864330.286051809788 1 60343.743174652 2024-02-03T17:50:10.289888+00:00 19994330.286117509007 27869999.999922689050 262864330.286036491394 1 60343.743186243 2024-02-03T17:50:11.291404+00:00 19994330.286119922996 27869999.999943122268 262864330.286059379578 1 60343.743197811 2024-02-03T17:50:12.290903+00:00 19994330.286179926246 27869999.999962832779 262864330.286139070988 1 60343.743209350 2024-02-03T17:50:13.287873+00:00 19994330.285924840719 27869999.999977707863 262864330.285898864269 1 60343.743220893 2024-02-03T17:50:14.285142+00:00 19994330.286034144461 27870000.000049185008 262864330.286079615355 1 60343.743232505 2024-02-03T17:50:15.288485+00:00 19994330.286100640893 27870000.000075105578 262864330.286172032356 1 60343.743244071 2024-02-03T17:50:16.287742+00:00 19994330.286113590002 27870000.000002607703 262864330.286112517118 1 60343.743255664 2024-02-03T17:50:17.289344+00:00 19994330.285962756723 27870000.000017192215 262864330.285976260900 1 60343.743267163 2024-02-03T17:50:18.282874+00:00 19994330.286479566246 27870000.000008530915 262864330.286484390497 1 60343.743278761 2024-02-03T17:50:19.284974+00:00 19994330.286172181368 27869999.999996628612 262864330.286165118217 1 60343.743290326 2024-02-03T17:50:20.284126+00:00 19994330.286080077291 27869999.999959759414 262864330.286036133766 1 60343.743301924 2024-02-03T17:50:21.286269+00:00 19994330.285929385573 27869999.999986242503 262864330.285911917686 1 60343.743313573 2024-02-03T17:50:22.292736+00:00 19994330.286175489426 27870000.000027496368 262864330.286199301481 1 60343.743325086 2024-02-03T17:50:23.287413+00:00 19994330.286117237061 27869999.999966483563 262864330.286080002785 1 60343.743336771 2024-02-03T17:50:24.296981+00:00 19994330.286165375262 27870000.000038329512 262864330.286200016737 1 60343.743348284 2024-02-03T17:50:25.291745+00:00 19994330.285942822695 27870000.000038206577 262864330.285977333784 1 60343.743359767 2024-02-03T17:50:26.283847+00:00 19994330.286342371255 27870000.000086948276 262864330.286425650120 1 60343.743371451 2024-02-03T17:50:27.293386+00:00 19994330.286036975682 27870000.000002969056 262864330.286036252975 1 60343.743382959 2024-02-03T17:50:28.287640+00:00 19994330.286039087921 27870000.000009708107 262864330.286045104265 1 60343.743394990 2024-02-03T17:50:29.327143+00:00 19994330.286347754300 27869999.999990701675 262864330.286334753036 1 60343.743406106 2024-02-03T17:50:30.287528+00:00 19994330.285991478711 27869999.999896228313 262864330.285884022713 1 60343.743417731 2024-02-03T17:50:31.291993+00:00 19994330.286248281598 27869999.999921232462 262864330.286165833473 1 60343.743429234 2024-02-03T17:50:32.285817+00:00 19994330.285991728306 27869999.999960176647 262864330.285948216915 1 60343.743441026 2024-02-03T17:50:33.304606+00:00 19994330.286149758846 27869999.999995667487 262864330.286141753197 1 60343.743452423 2024-02-03T17:50:34.289370+00:00 19994330.286304526031 27869999.999981302768 262864330.286282151937 1 60343.743463936 2024-02-03T17:50:35.284056+00:00 19994330.286057837307 27870000.000031974167 262864330.286086112261 1 60343.743475547 2024-02-03T17:50:36.287289+00:00 19994330.286028429866 27870000.000061746687 262864330.286086499691 1 60343.743487107 2024-02-03T17:50:37.286019+00:00 19994330.286097936332 27870000.000055283308 262864330.286149531603 1 60343.743498723 2024-02-03T17:50:38.289618+00:00 19994330.285956203938 27869999.999998532236 262864330.285951048136 1 60343.743510244 2024-02-03T17:50:39.285135+00:00 19994330.286122556776 27870000.000035095960 262864330.286153972149 1 60343.743521787 2024-02-03T17:50:40.282428+00:00 19994330.285984512419 27869999.999998047948 262864330.285978853703 1 60343.743533373 2024-02-03T17:50:41.283393+00:00 19994330.286151070148 27869999.999944332987 262864330.286091715097 1 60343.743545002 2024-02-03T17:50:42.288177+00:00 19994330.286092326045 27869999.999959114939 262864330.286047756672 1 60343.743556495 2024-02-03T17:50:43.281208+00:00 19994330.286036398262 27870000.000009264797 262864330.286041975021 1 60343.743568144 2024-02-03T17:50:44.287609+00:00 19994330.285931076854 27869999.999994598329 262864330.285921990871 1 60343.743579727 2024-02-03T17:50:45.288379+00:00 19994330.285982813686 27870000.000044092536 262864330.286023229361 1 60343.743591266 2024-02-03T17:50:46.285395+00:00 19994330.286098390818 27870000.000069841743 262864330.286164551973 1 60343.743602811 2024-02-03T17:50:47.282860+00:00 19994330.286033585668 27870000.000051293522 262864330.286081194878 1 60343.743614448 2024-02-03T17:50:48.288332+00:00 19994330.286130219698 27870000.000050123781 262864330.286176651716 1 60343.743625975 2024-02-03T17:50:49.284263+00:00 19994330.286192540079 27870000.000031162053 262864330.286220014095 1 60343.743637518 2024-02-03T17:50:50.281537+00:00 19994330.286073472351 27870000.000005550683 262864330.286075323820 1 60343.743649149 2024-02-03T17:50:51.286449+00:00 19994330.285908270627 27870000.000005021691 262864330.285909593105 1 60343.743660709 2024-02-03T17:50:52.285274+00:00 19994330.286222398281 27869999.999928288162 262864330.286146998405 1 60343.743672264 2024-02-03T17:50:53.283581+00:00 19994330.285989668220 27869999.999947547913 262864330.285933524370 1 60343.743683817 2024-02-03T17:50:54.281828+00:00 19994330.285950429738 27869999.999969076365 262864330.285915791988 1 60343.743695412 2024-02-03T17:50:55.283637+00:00 19994330.286098700017 27870000.000009022653 262864330.286104023457 1 60343.743707047 2024-02-03T17:50:56.288866+00:00 19994330.286068618298 27870000.000023588538 262864330.286088526249 1 60343.743718565 2024-02-03T17:50:57.284018+00:00 19994330.285970833153 27870000.000073935837 262864330.286041080952 1 60343.743730131 2024-02-03T17:50:58.283332+00:00 19994330.286101188511 27870000.000046893954 262864330.286144405603 1 60343.743741693 2024-02-03T17:50:59.282266+00:00 19994330.286141414195 27870000.000019539148 262864330.286157280207 1 60343.743753267 2024-02-03T17:51:00.282315+00:00 19994330.286102056503 27870000.000012438744 262864330.286110788584 1 60343.743764869 2024-02-03T17:51:01.284718+00:00 19994330.286044821143 27869999.999987963587 262864330.286029100418 1 60343.743776515 2024-02-03T17:51:02.290853+00:00 19994330.286065485328 27869999.999972097576 262864330.286033898592 1 60343.743788047 2024-02-03T17:51:03.287276+00:00 19994330.286237332970 27869999.999896638095 262864330.286130279303 1 60343.743799673 2024-02-03T17:51:04.291740+00:00 19994330.286044836044 27869999.999949950725 262864330.285991102457 1 60343.743811246 2024-02-03T17:51:05.291645+00:00 19994330.286231070757 27869999.999951709062 262864330.286179095507 1 60343.743822743 2024-02-03T17:51:06.284967+00:00 19994330.285972449929 27870000.000010143965 262864330.285978883505 1 60343.743834354 2024-02-03T17:51:07.288206+00:00 19994330.286006726325 27869999.999955289066 262864330.285958319902 1 60343.743845952 2024-02-03T17:51:08.290264+00:00 19994330.286117907614 27870000.000051751733 262864330.286165952682 1 60343.743857464 2024-02-03T17:51:09.284917+00:00 19994330.285944405943 27870000.000053141266 262864330.285993844271 1 60343.743869030 2024-02-03T17:51:10.284207+00:00 19994330.286344375461 27870000.000025574118 262864330.286366254091 1 60343.743880568 2024-02-03T17:51:11.281054+00:00 19994330.286265507340 27870000.000008348376 262864330.286270141602 1 60343.743892252 2024-02-03T17:51:12.290600+00:00 19994330.285974089056 27869999.999980449677 262864330.285950839520 1 60343.743903723 2024-02-03T17:51:13.281638+00:00 19994330.286182977259 27869999.999968793243 262864330.286148071289 1 60343.743915319 2024-02-03T17:51:14.283555+00:00 19994330.285999342799 27869999.999987468123 262864330.285983145237 1 60343.743926911 2024-02-03T17:51:15.285086+00:00 19994330.286087807268 27869999.999928239733 262864330.286012351513 1 60343.743938431 2024-02-03T17:51:16.280401+00:00 19994330.286003131419 27869999.999998491257 262864330.285997927189 1 60343.743950054 2024-02-03T17:51:17.284645+00:00 19994330.286259073764 27869999.999981608242 262864330.286237001419 1 60343.743961633 2024-02-03T17:51:18.285053+00:00 19994330.286096177995 27870000.000022523105 262864330.286115020514 1 60343.743973170 2024-02-03T17:51:19.281920+00:00 19994330.286188688129 27869999.999992378056 262864330.286177366972 1 60343.743984746 2024-02-03T17:51:20.282068+00:00 19994330.286075625569 27870000.000017251819 262864330.286089181900 1 60343.743996321 2024-02-03T17:51:21.282155+00:00 19994330.286169514060 27870000.000020321459 262864330.286186158657 1 60343.744007870 2024-02-03T17:51:22.279940+00:00 19994330.286163859069 27870000.000016212463 262864330.286176383495 1 60343.744019442 2024-02-03T17:51:23.279791+00:00 19994330.285834532231 27869999.999984327704 262864330.285815149546 1 60343.744031029 2024-02-03T17:51:24.280906+00:00 19994330.286117859185 27870000.000000547618 262864330.286114692688 1 60343.744042613 2024-02-03T17:51:25.281748+00:00 19994330.286166340113 27869999.999945685267 262864330.286108344793 1 60343.744054265 2024-02-03T17:51:26.288514+00:00 19994330.285905975848 27869999.999951329082 262864330.285853624344 1 60343.744065772 2024-02-03T17:51:27.282696+00:00 19994330.285953883082 27869999.999986331910 262864330.285936504602 1 60343.744077337 2024-02-03T17:51:28.281969+00:00 19994330.286111321300 27869999.999993879348 262864330.286101520061 1 60343.744088904 2024-02-03T17:51:29.281333+00:00 19994330.286268331110 27870000.000038787723 262864330.286303430796 1 60343.744100508 2024-02-03T17:51:30.283919+00:00 19994330.285982426256 27870000.000065267086 262864330.286044001579 1 60343.744112053 2024-02-03T17:51:31.281412+00:00 19994330.286302890629 27870000.000073596835 262864330.286372810602 1 60343.744123639 2024-02-03T17:51:32.282363+00:00 19994330.286020662636 27870000.000115565956 262864330.286132544279 1 60343.744135241 2024-02-03T17:51:33.284843+00:00 19994330.286298193038 27870000.000049959868 262864330.286344438791 1 60343.744146784 2024-02-03T17:51:34.282107+00:00 19994330.285817489028 27870000.000007979572 262864330.285821795464 1 60343.744158359 2024-02-03T17:51:35.282199+00:00 19994330.285941708833 27869999.999967031181 262864330.285905063152 1 60343.744169962 2024-02-03T17:51:36.284699+00:00 19994330.286340828985 27869999.999945133924 262864330.286282271147 1 60343.744181488 2024-02-03T17:51:37.280536+00:00 19994330.286037757993 27869999.999979980290 262864330.286014020443 1 60343.744193157 2024-02-03T17:51:38.288769+00:00 19994330.286085139960 27870000.000015504658 262864330.286096930504 1 60343.744204672 2024-02-03T17:51:39.283661+00:00 19994330.286115027964 27869999.999978117645 262864330.286089450121 1 60343.744216248 2024-02-03T17:51:40.283826+00:00 19994330.285940900445 27870000.000031746924 262864330.285968959332 1 60343.744227849 2024-02-03T17:51:41.286141+00:00 19994330.286499612033 27870000.000027049333 262864330.286522984505 1 60343.744239414 2024-02-03T17:51:42.285357+00:00 19994330.286070913076 27870000.000099081546 262864330.286166310310 1 60343.744250983 2024-02-03T17:51:43.284986+00:00 19994330.286252193153 27870000.000047221780 262864330.286295711994 1 60343.744262525 2024-02-03T17:51:44.282195+00:00 19994330.286279235035 27870000.000048618764 262864330.286324143410 1 60343.744274085 2024-02-03T17:51:45.280989+00:00 19994330.286052074283 27869999.999961294234 262864330.286009669304 1 60343.744285702 2024-02-03T17:51:46.284672+00:00 19994330.285989224911 27869999.999923817813 262864330.285909354687 1 60343.744297312 2024-02-03T17:51:47.287722+00:00 19994330.285949748009 27869999.999944277108 262864330.285890311003 1 60343.744308827 2024-02-03T17:51:48.282638+00:00 19994330.285960778594 27869999.999929778278 262864330.285886883736 1 60343.744320363 2024-02-03T17:51:49.279356+00:00 19994330.286261431873 27869999.999978132546 262864330.286235868931 1 60343.744332001 2024-02-03T17:51:50.284875+00:00 19994330.286080073565 27870000.000006902963 262864330.286083281040 1 60343.744343550 2024-02-03T17:51:51.282718+00:00 19994330.286005292088 27870000.000020902604 262864330.286022484303 1 60343.744355147 2024-02-03T17:51:52.284722+00:00 19994330.285969570279 27870000.000037755817 262864330.286003649235 1 60343.744366720 2024-02-03T17:51:53.284620+00:00 19994330.286149408668 27870000.000030670315 262864330.286176383495 1 60343.744378261 2024-02-03T17:51:54.281797+00:00 19994330.286129161716 27870000.000041890889 262864330.286167383194 1 60343.744390063 2024-02-03T17:51:55.301443+00:00 19994330.286096736789 27869999.999928873032 262864330.286021888256 1 60343.744401734 2024-02-03T17:51:56.309822+00:00 19994330.286087516695 27870000.000026714057 262864330.286110520363 1 60343.744413081 2024-02-03T17:51:57.290217+00:00 19994330.286020964384 27869999.999938603491 262864330.285955876112 1 60343.744424650 2024-02-03T17:51:58.289709+00:00 19994330.285907674581 27870000.000008970499 262864330.285912960768 1 60343.744436221 2024-02-03T17:51:59.289466+00:00 19994330.286093734205 27869999.999937348068 262864330.286027401686 1 60343.744447720 2024-02-03T17:52:00.283008+00:00 19994330.286008767784 27869999.999994445592 262864330.285999536514 1 60343.744459508 2024-02-03T17:52:01.301470+00:00 19994330.286030054092 27870000.000046104193 262864330.286072462797 1 60343.744471197 2024-02-03T17:52:02.311450+00:00 19994330.286319632083 27870000.000056970865 262864330.286372929811 1 60343.744482570 2024-02-03T17:52:03.294088+00:00 19994330.286007318646 27870000.000070028007 262864330.286073654890 1 60343.744494164 2024-02-03T17:52:04.295752+00:00 19994330.286247726530 27870000.000010784715 262864330.286254823208 1 60343.744505612 2024-02-03T17:52:05.284887+00:00 19994330.286259889603 27870000.000035237521 262864330.286291420460 1 60343.744517250 2024-02-03T17:52:06.290346+00:00 19994330.286242652684 27869999.999958697706 262864330.286197662354 1 60343.744528831 2024-02-03T17:52:07.291000+00:00 19994330.285984348506 27869999.999962482601 262864330.285943120718 1 60343.744540408 2024-02-03T17:52:08.291277+00:00 19994330.286213677377 27869999.999921195209 262864330.286131173372 1 60343.744551976 2024-02-03T17:52:09.290738+00:00 19994330.285963065922 27869999.999965358526 262864330.285924732685 1 60343.744563507 2024-02-03T17:52:10.287035+00:00 19994330.286090653390 27869999.999966751784 262864330.286053687334 1 60343.744575092 2024-02-03T17:52:11.287916+00:00 19994330.286072198302 27869999.999949544668 262864330.286018043756 1 60343.744586632 2024-02-03T17:52:12.284996+00:00 19994330.286135196686 27870000.000029645860 262864330.286161154509 1 60343.744598188 2024-02-03T17:52:13.283394+00:00 19994330.286005888134 27870000.000055439770 262864330.286057621241 1 60343.744609851 2024-02-03T17:52:14.291181+00:00 19994330.286317262799 27870000.000065673143 262864330.286379247904 1 60343.744621334 2024-02-03T17:52:15.283224+00:00 19994330.286026205868 27870000.000074971467 262864330.286097496748 1 60343.744632906 2024-02-03T17:52:16.283080+00:00 19994330.286143247038 27870000.000063821673 262864330.286203384399 1 60343.744644474 2024-02-03T17:52:17.282528+00:00 19994330.285975035280 27870000.000013742596 262864330.285985082388 1 60343.744656087 2024-02-03T17:52:18.285929+00:00 19994330.286151513457 27869999.999967169017 262864330.286114990711 1 60343.744667653 2024-02-03T17:52:19.285166+00:00 19994330.286162260920 27869999.999952182174 262864330.286110758781 1 60343.744679254 2024-02-03T17:52:20.287532+00:00 19994330.286265715957 27869999.999947965145 262864330.286210000515 1 60343.744690792 2024-02-03T17:52:21.284396+00:00 19994330.286229144782 27869999.999966103584 262864330.286191552877 1 60343.744702407 2024-02-03T17:52:22.288001+00:00 19994330.286096855998 27869999.999996613711 262864330.286089777946 1 60343.744713919 2024-02-03T17:52:23.282641+00:00 19994330.286077272147 27870000.000049319118 262864330.286122888327 1 60343.744725491 2024-02-03T17:52:24.282434+00:00 19994330.286194145679 27870000.000011123717 262864330.286201566458 1 60343.744737114 2024-02-03T17:52:25.286651+00:00 19994330.286055598408 27870000.000080179423 262864330.286132067442 1 60343.744748711 2024-02-03T17:52:26.288577+00:00 19994330.286058343947 27870000.000018287450 262864330.286072939634 1 60343.744760212 2024-02-03T17:52:27.282329+00:00 19994330.285873614252 27870000.000052031130 262864330.285921961069 1 60343.744771805 2024-02-03T17:52:28.283972+00:00 19994330.286161139607 27869999.999972429127 262864330.286129891872 1 60343.744783399 2024-02-03T17:52:29.285673+00:00 19994330.285882413387 27869999.999969556928 262864330.285848259926 1 60343.744794981 2024-02-03T17:52:30.286315+00:00 19994330.286195628345 27869999.999952834100 262864330.286144763231 1 60343.744806534 2024-02-03T17:52:31.284522+00:00 19994330.285988602787 27869999.999903600663 262864330.285888493061 1 60343.744818116 2024-02-03T17:52:32.285182+00:00 19994330.286122601479 27869999.999924235046 262864330.286043137312 1 60343.744829627 2024-02-03T17:52:33.279782+00:00 19994330.286203417927 27869999.999994143844 262864330.286193877459 1 60343.744841499 2024-02-03T17:52:34.305505+00:00 19994330.286134656519 27869999.999980311841 262864330.286111265421 1 60343.744853113 2024-02-03T17:52:35.308989+00:00 19994330.285901889205 27870000.000097561628 262864330.285995781422 1 60343.744864361 2024-02-03T17:52:36.280824+00:00 19994330.286167733371 27870000.000082418323 262864330.286246478558 1 60343.744875950 2024-02-03T17:52:37.282097+00:00 19994330.285926613957 27870000.000075317919 262864330.285998225212 1 60343.744887514 2024-02-03T17:52:38.281194+00:00 19994330.286139909178 27870000.000043924898 262864330.286180138588 1 60343.744899086 2024-02-03T17:52:39.281000+00:00 19994330.286027994007 27870000.000012122095 262864330.286036431789 1 60343.744910706 2024-02-03T17:52:40.284997+00:00 19994330.286069102585 27869999.999956119806 262864330.286021530628 1 60343.744922264 2024-02-03T17:52:41.283566+00:00 19994330.286163818091 27869999.999970607460 262864330.286130726337 1 60343.744933812 2024-02-03T17:52:42.281357+00:00 19994330.286368742585 27869999.999917011708 262864330.286282062531 1 60343.744945573 2024-02-03T17:52:43.297515+00:00 19994330.285917662084 27869999.999926615506 262864330.285840600729 1 60343.744957016 2024-02-03T17:52:44.286198+00:00 19994330.285984650254 27870000.000017739832 262864330.285998702049 1 60343.744968658 2024-02-03T17:52:45.292041+00:00 19994330.286165527999 27870000.000036820769 262864330.286198675632 1 60343.744980111 2024-02-03T17:52:46.281596+00:00 19994330.285888802260 27870000.000073853880 262864330.285958945751 1 60343.744991716 2024-02-03T17:52:47.284269+00:00 19994330.286001399159 27870000.000098489225 262864330.286096215248 1 60343.745003295 2024-02-03T17:52:48.284702+00:00 19994330.286212939769 27870000.000053644180 262864330.286262899637 1 60343.745014959 2024-02-03T17:52:49.292489+00:00 19994330.286091409624 27870000.000009283423 262864330.286097019911 1 60343.745026517 2024-02-03T17:52:50.291056+00:00 19994330.286165107042 27869999.999995410442 262864330.286156833172 1 60343.745038053 2024-02-03T17:52:51.287778+00:00 19994330.286104205996 27870000.000004224479 262864330.286104738712 1 60343.745049608 2024-02-03T17:52:52.286151+00:00 19994330.285794589669 27869999.999976538122 262864330.285767436028 1 60343.745061137 2024-02-03T17:52:53.282220+00:00 19994330.286045592278 27869999.999961644411 262864330.286003530025 1 60343.745072699 2024-02-03T17:52:54.281172+00:00 19994330.286052070558 27869999.999891448766 262864330.285939842463 1 60343.745084363 2024-02-03T17:52:55.288988+00:00 19994330.286025490612 27869999.999941486865 262864330.285963296890 1 60343.745096019 2024-02-03T17:52:56.296087+00:00 19994330.286195993423 27870000.000025447458 262864330.286217749119 1 60343.745107480 2024-02-03T17:52:57.286257+00:00 19994330.285953991115 27870000.000057104975 262864330.286007404327 1 60343.745119117 2024-02-03T17:52:58.291735+00:00 19994330.286444697529 27870000.000053606927 262864330.286494612694 1 60343.745130744 2024-02-03T17:52:59.296293+00:00 19994330.286171332002 27870000.000051449984 262864330.286219060421 1 60343.745142296 2024-02-03T17:53:00.294386+00:00 19994330.286026101559 27870000.000035256147 262864330.286057651043 1 60343.745153849 2024-02-03T17:53:01.292517+00:00 19994330.286120705307 27869999.999984771013 262864330.286101788282 1 60343.745165369 2024-02-03T17:53:02.287878+00:00 19994330.286185704172 27870000.000016402453 262864330.286198407412 1 60343.745176999 2024-02-03T17:53:03.292734+00:00 19994330.285976909101 27869999.999910991639 262864330.285884201527 1 60343.745188562 2024-02-03T17:53:04.291724+00:00 19994330.286071266979 27869999.999950129539 262864330.286017715931 1 60343.745200089 2024-02-03T17:53:05.287666+00:00 19994330.285952478647 27869999.999920029193 262864330.285868823528 1 60343.745211786 2024-02-03T17:53:06.298325+00:00 19994330.286239713430 27869999.999997969717 262864330.286233991385 1 60343.745223170 2024-02-03T17:53:07.281924+00:00 19994330.285974834114 27870000.000044170767 262864330.286015301943 1 60343.745234856 2024-02-03T17:53:08.291568+00:00 19994330.286051116884 27870000.000072237104 262864330.286119669676 1 60343.745246365 2024-02-03T17:53:09.285954+00:00 19994330.286263756454 27870000.000076025724 262864330.286336094141 1 60343.745257948 2024-02-03T17:53:10.286722+00:00 19994330.285997301340 27870000.000103995204 262864330.286097615957 1 60343.745269454 2024-02-03T17:53:11.280806+00:00 19994330.286108154804 27870000.000018555671 262864330.286123037338 1 60343.745281043 2024-02-03T17:53:12.282122+00:00 19994330.285986397415 27869999.999964352697 262864330.285947054625 1 60343.745292673 2024-02-03T17:53:13.286984+00:00 19994330.286120451987 27869999.999910037965 262864330.286026775837 1 60343.745304161 2024-02-03T17:53:14.279498+00:00 19994330.286115858704 27869999.999916717410 262864330.286028891802 1 60343.745315785 2024-02-03T17:53:15.283786+00:00 19994330.286097392440 27869999.999992400408 262864330.286086082458 1 60343.745327397 2024-02-03T17:53:16.287090+00:00 19994330.286096032709 27869999.999980777502 262864330.286073118448 1 60343.745338953 2024-02-03T17:53:17.285542+00:00 19994330.285959199071 27869999.999964397401 262864330.285919904709 1 60343.745350483 2024-02-03T17:53:18.281768+00:00 19994330.286261439323 27870000.000024016947 262864330.286281764507 1 60343.745362126 2024-02-03T17:53:19.287700+00:00 19994330.286063317209 27870000.000078052282 262864330.286137670279 1 60343.745373666 2024-02-03T17:53:20.284790+00:00 19994330.286302387714 27870000.000060126185 262864330.286358833313 1 60343.745385273 2024-02-03T17:53:21.287583+00:00 19994330.286042261869 27870000.000074222684 262864330.286112785339 1 60343.745396787 2024-02-03T17:53:22.282432+00:00 19994330.286188457161 27870000.000021409243 262864330.286206156015 1 60343.745408347 2024-02-03T17:53:23.281169+00:00 19994330.286516562104 27869999.999956540763 262864330.286469399929 1 60343.745419984 2024-02-03T17:53:24.286646+00:00 19994330.286198507994 27869999.999926932156 262864330.286121726036 1 60343.745431496 2024-02-03T17:53:25.281257+00:00 19994330.286115556955 27869999.999939508736 262864330.286051362753 1 60343.745443146 2024-02-03T17:53:26.287823+00:00 19994330.285767961293 27869999.999932374805 262864330.285696655512 1 60343.745454728 2024-02-03T17:53:27.288458+00:00 19994330.285801839083 27869999.999994974583 262864330.285793095827 1 60343.745466234 2024-02-03T17:53:28.282586+00:00 19994330.286125216633 27870000.000022035092 262864330.286143541336 1 60343.745477842 2024-02-03T17:53:29.285548+00:00 19994330.286141481251 27870000.000045541674 262864330.286183327436 1 60343.745489400 2024-02-03T17:53:30.284181+00:00 19994330.286028977484 27870000.000097151846 262864330.286122441292 1 60343.745500949 2024-02-03T17:53:31.282016+00:00 19994330.286184784025 27870000.000046458095 262864330.286227554083 1 60343.745512564 2024-02-03T17:53:32.285545+00:00 19994330.285954955965 27870000.000041097403 262864330.285992354155 1 60343.745524084 2024-02-03T17:53:33.280825+00:00 19994330.286058228463 27870000.000012453645 262864330.286066979170 1 60343.745535687 2024-02-03T17:53:34.283359+00:00 19994330.286026943475 27869999.999997973442 262864330.286021232605 1 60343.745547255 2024-02-03T17:53:35.282771+00:00 19994330.286087714136 27869999.999933537096 262864330.286017566919 1 60343.745558833 2024-02-03T17:53:36.283131+00:00 19994330.285909835249 27869999.999928932637 262864330.285835057497 1 60343.745570397 2024-02-03T17:53:37.282347+00:00 19994330.286234118044 27869999.999990239739 262864330.286220639944 1 60343.745581974 2024-02-03T17:53:38.282600+00:00 19994330.285966861993 27869999.999950811267 262864330.285914003849 1 60343.745593529 2024-02-03T17:53:39.280922+00:00 19994330.286028929055 27869999.999999806285 262864330.286025047302 1 60343.745605130 2024-02-03T17:53:40.283193+00:00 19994330.286019116640 27870000.000044427812 262864330.286059856415 1 60343.745616731 2024-02-03T17:53:41.285531+00:00 19994330.286155786365 27870000.000016447157 262864330.286168545485 1 60343.745628275 2024-02-03T17:53:42.282974+00:00 19994330.286059916019 27870000.000026077032 262864330.286082297564 1 60343.745639849 2024-02-03T17:53:43.282989+00:00 19994330.286154169589 27870000.000034116209 262864330.286184608936 1 60343.745651415 2024-02-03T17:53:44.282278+00:00 19994330.286009956151 27870000.000035937876 262864330.286042213440 1 60343.745662963 2024-02-03T17:53:45.280030+00:00 19994330.286146346480 27869999.999967016280 262864330.286109656096 1 60343.745674559 2024-02-03T17:53:46.281926+00:00 19994330.286028672010 27869999.999943025410 262864330.285968005657 1 60343.745686184 2024-02-03T17:53:47.286285+00:00 19994330.286099649966 27869999.999945312738 262864330.286041259766 1 60343.745697753 2024-02-03T17:53:48.285806+00:00 19994330.286099832505 27869999.999947980046 262864330.286044090986 1 60343.745709322 2024-02-03T17:53:49.285409+00:00 19994330.286176070571 27869999.999946538359 262864330.286118924618 1 60343.745720852 2024-02-03T17:53:50.281614+00:00 19994330.285941403359 27869999.999984771013 262864330.285922467709 1 60343.745732511 2024-02-03T17:53:51.288985+00:00 19994330.286237135530 27870000.000038560480 262864330.286271989346 1 60343.745744032 2024-02-03T17:53:52.284330+00:00 19994330.285990212113 27870000.000045973808 262864330.286032497883 1 60343.745755578 2024-02-03T17:53:53.281982+00:00 19994330.286228921264 27870000.000032570213 262864330.286257803440 1 60343.745767184 2024-02-03T17:53:54.284680+00:00 19994330.286119222641 27870000.000032253563 262864330.286147773266 1 60343.745778748 2024-02-03T17:53:55.283867+00:00 19994330.286123879254 27869999.999997027218 262864330.286117196083 1 60343.745790336 2024-02-03T17:53:56.285038+00:00 19994330.285984836519 27869999.999989923090 262864330.285971075296 1 60343.745801913 2024-02-03T17:53:57.285247+00:00 19994330.285987891257 27869999.999918811023 262864330.285903006792 1 60343.745813431 2024-02-03T17:53:58.280412+00:00 19994330.286287706345 27869999.999969519675 262864330.286253511906 1 60343.745825033 2024-02-03T17:53:59.282873+00:00 19994330.285995021462 27869999.999932702631 262864330.285924017429 1 60343.745836610 2024-02-03T17:54:00.283086+00:00 19994330.286052249372 27869999.999952871352 262864330.286001443863 1 60343.745848161 2024-02-03T17:54:01.281101+00:00 19994330.286106705666 27870000.000008679926 262864330.286111682653 1 60343.745859831 2024-02-03T17:54:02.289421+00:00 19994330.286083504558 27870000.000078234822 262864330.286158025265 1 60343.745871366 2024-02-03T17:54:03.286028+00:00 19994330.285817824304 27870000.000108949840 262864330.285923093557 1 60343.745883055 2024-02-03T17:54:04.295900+00:00 19994330.286174207926 27870000.000028718263 262864330.286199241877 1 60343.745894546 2024-02-03T17:54:05.288751+00:00 19994330.286272749305 27870000.000027686357 262864330.286296725273 1 60343.745906197 2024-02-03T17:54:06.295441+00:00 19994330.286097917706 27869999.999978512526 262864330.286072731018 1 60343.745917796 2024-02-03T17:54:07.297598+00:00 19994330.286206826568 27869999.999956041574 262864330.286159157753 1 60343.745929298 2024-02-03T17:54:08.291335+00:00 19994330.286063712090 27869999.999939747155 262864330.285999745131 1 60343.745940822 2024-02-03T17:54:09.286989+00:00 19994330.285931695253 27869999.999932657927 262864330.285860657692 1 60343.745952412 2024-02-03T17:54:10.288442+00:00 19994330.285981547087 27869999.999934796244 262864330.285912632942 1 60343.745963982 2024-02-03T17:54:11.288086+00:00 19994330.286213904619 27870000.000011920929 262864330.286222130060 1 60343.745975608 2024-02-03T17:54:12.292521+00:00 19994330.286087371409 27870000.000032436103 262864330.286116093397 1 60343.745987105 2024-02-03T17:54:13.285884+00:00 19994330.286064669490 27870000.000021755695 262864330.286082744598 1 60343.745998686 2024-02-03T17:54:14.286440+00:00 19994330.286113638431 27870000.000079091638 262864330.286189049482 1 60343.746010273 2024-02-03T17:54:15.287554+00:00 19994330.286031294614 27870000.000077500939 262864330.286105096340 1 60343.746022118 2024-02-03T17:54:16.311039+00:00 19994330.286326177418 27870000.000041410327 262864330.286363899708 1 60343.746033383 2024-02-03T17:54:17.284249+00:00 19994330.285914286971 27870000.000034261495 262864330.285944879055 1 60343.746045037 2024-02-03T17:54:18.291176+00:00 19994330.286133058369 27869999.999963570386 262864330.286092936993 1 60343.746056614 2024-02-03T17:54:19.291502+00:00 19994330.286004964262 27869999.999944489449 262864330.285945743322 1 60343.746068142 2024-02-03T17:54:20.287454+00:00 19994330.286249395460 27869999.999950267375 262864330.286195963621 1 60343.746079740 2024-02-03T17:54:21.289559+00:00 19994330.286083035171 27869999.999981578439 262864330.286060929298 1 60343.746091310 2024-02-03T17:54:22.289163+00:00 19994330.286192439497 27869999.999970998615 262864330.286159753799 1 60343.746102863 2024-02-03T17:54:23.287357+00:00 19994330.285728834569 27870000.000024054199 262864330.285749197006 1 60343.746114447 2024-02-03T17:54:24.288177+00:00 19994330.286212041974 27870000.000060942024 262864330.286269307137 1 60343.746126049 2024-02-03T17:54:25.290610+00:00 19994330.285934932530 27870000.000060569495 262864330.285991787910 1 60343.746137574 2024-02-03T17:54:26.286421+00:00 19994330.286301765591 27870000.000034194440 262864330.286332249641 1 60343.746149157 2024-02-03T17:54:27.287155+00:00 19994330.286193031818 27870000.000027120113 262864330.286216467619 1 60343.746160653 2024-02-03T17:54:28.280425+00:00 19994330.286144141108 27869999.999997664243 262864330.286138117313 1 60343.746172263 2024-02-03T17:54:29.283520+00:00 19994330.286087475717 27870000.000012528151 262864330.286096304655 1 60343.746183881 2024-02-03T17:54:30.287320+00:00 19994330.286138601601 27869999.999980792403 262864330.286115705967 1 60343.746195389 2024-02-03T17:54:31.281650+00:00 19994330.286246985197 27869999.999954514205 262864330.286197811365 1 60343.746206996 2024-02-03T17:54:32.284472+00:00 19994330.286066230386 27869999.999959193170 262864330.286021739244 1 60343.746218531 2024-02-03T17:54:33.281080+00:00 19994330.286036591977 27870000.000031307340 262864330.286064177752 1 60343.746230128 2024-02-03T17:54:34.283050+00:00 19994330.286113172770 27870000.000016305596 262864330.286125779152 1 60343.746241698 2024-02-03T17:54:35.282674+00:00 19994330.286034952849 27870000.000009257346 262864330.286040514708 1 60343.746253256 2024-02-03T17:54:36.281329+00:00 19994330.286314684898 27870000.000049043447 262864330.286360055208 1 60343.746264840 2024-02-03T17:54:37.282182+00:00 19994330.286155954003 27870000.000069763511 262864330.286222040653 1 60343.746276461 2024-02-03T17:54:38.286197+00:00 19994330.286127410829 27870000.000017363578 262864330.286141097546 1 60343.746288018 2024-02-03T17:54:39.284737+00:00 19994330.286244872957 27869999.999967779964 262864330.286208957434 1 60343.746299632 2024-02-03T17:54:40.288207+00:00 19994330.286029938608 27869999.999934837222 262864330.285961091518 1 60343.746311139 2024-02-03T17:54:41.282441+00:00 19994330.286202885211 27869999.999929927289 262864330.286129117012 1 60343.746322735 2024-02-03T17:54:42.284308+00:00 19994330.285959828645 27869999.999927449971 262864330.285883605480 1 60343.746334311 2024-02-03T17:54:43.284457+00:00 19994330.286139905453 27869999.999940380454 262864330.286076605320 1 60343.746345859 2024-02-03T17:54:44.282270+00:00 19994330.286155886948 27870000.000009655952 262864330.286161839962 1 60343.746357464 2024-02-03T17:54:45.284878+00:00 19994330.286063976586 27870000.000011891127 262864330.286072164774 1 60343.746369105 2024-02-03T17:54:46.290710+00:00 19994330.286179061979 27870000.000052832067 262864330.286228209734 1 60343.746380585 2024-02-03T17:54:47.282548+00:00 19994330.286116890609 27870000.000023804605 262864330.286137014627 1 60343.746392207 2024-02-03T17:54:48.286718+00:00 19994330.285970423371 27870000.000079888850 262864330.286046624184 1 60343.746403800 2024-02-03T17:54:49.288312+00:00 19994330.286223404109 27869999.999992277473 262864330.286211997271 1 60343.746415326 2024-02-03T17:54:50.284175+00:00 19994330.286231577396 27869999.999985866249 262864330.286213755608 1 60343.746426946 2024-02-03T17:54:51.288087+00:00 19994330.286156985909 27869999.999968402088 262864330.286121696234 1 60343.746438495 2024-02-03T17:54:52.285967+00:00 19994330.286149751395 27869999.999952282757 262864330.286098331213 1 60343.746450042 2024-02-03T17:54:53.283612+00:00 19994330.285874195397 27869999.999963436276 262864330.285833925009 1 60343.746461591 2024-02-03T17:54:54.281416+00:00 19994330.286128330976 27869999.999982815236 262864330.286107450724 1 60343.746473156 2024-02-03T17:54:55.280663+00:00 19994330.286344245076 27870000.000010211021 262864330.286350786686 1 60343.746484804 2024-02-03T17:54:56.287078+00:00 19994330.286123067141 27870000.000052478164 262864330.286171853542 1 60343.746496361 2024-02-03T17:54:57.285570+00:00 19994330.285894881934 27870000.000081483275 262864330.285972654819 1 60343.746507879 2024-02-03T17:54:58.280754+00:00 19994330.286256507039 27870000.000066187233 262864330.286319017410 1 60343.746519494 2024-02-03T17:54:59.284303+00:00 19994330.286238726228 27870000.000024572015 262864330.286259591579 1 60343.746531023 2024-02-03T17:55:00.280406+00:00 19994330.286049596965 27870000.000040367246 262864330.286086261272 1 60343.746542615 2024-02-03T17:55:01.281904+00:00 19994330.285840563476 27870000.000031478703 262864330.285868346691 1 60343.746554340 2024-02-03T17:55:02.294981+00:00 19994330.286000028253 27869999.999988652766 262864330.285984992981 1 60343.746565936 2024-02-03T17:55:03.296889+00:00 19994330.286348436028 27869999.999957267195 262864330.286302000284 1 60343.746577467 2024-02-03T17:55:04.293139+00:00 19994330.286330945790 27869999.999975010753 262864330.286302268505 1 60343.746589102 2024-02-03T17:55:05.298419+00:00 19994330.285847790539 27869999.999915070832 262864330.285759150982 1 60343.746600528 2024-02-03T17:55:06.285662+00:00 19994330.286122955382 27869999.999956008047 262864330.286075264215 1 60343.746612159 2024-02-03T17:55:07.290489+00:00 19994330.286078181118 27870000.000032827258 262864330.286107331514 1 60343.746623731 2024-02-03T17:55:08.290388+00:00 19994330.285909049213 27870000.000029109418 262864330.285934478045 1 60343.746635296 2024-02-03T17:55:09.289613+00:00 19994330.286198355258 27870000.000093951821 262864330.286288589239 1 60343.746646822 2024-02-03T17:55:10.285407+00:00 19994330.286202959716 27870000.000043686479 262864330.286242961884 1 60343.746658437 2024-02-03T17:55:11.288942+00:00 19994330.285967051983 27869999.999998934567 262864330.285962283611 1 60343.746669992 2024-02-03T17:55:12.287342+00:00 19994330.286100674421 27870000.000006712973 262864330.286103695631 1 60343.746681533 2024-02-03T17:55:13.284435+00:00 19994330.286169499159 27869999.999938257039 262864330.286104053259 1 60343.746693090 2024-02-03T17:55:14.282992+00:00 19994330.285980012268 27869999.999943736941 262864330.285920053720 1 60343.746704687 2024-02-03T17:55:15.284992+00:00 19994330.286178812385 27869999.999912090600 262864330.286087214947 1 60343.746716288 2024-02-03T17:55:16.287310+00:00 19994330.286147546023 27869999.999982871115 262864330.286126703024 1 60343.746727853 2024-02-03T17:55:17.286492+00:00 19994330.286295704544 27869999.999969501048 262864330.286261528730 1 60343.746739422 2024-02-03T17:55:18.286079+00:00 19994330.286123435944 27870000.000026118010 262864330.286145836115 1 60343.746751055 2024-02-03T17:55:19.291161+00:00 19994330.286208316684 27870000.000052254647 262864330.286256849766 1 60343.746762499 2024-02-03T17:55:20.279911+00:00 19994330.286089483649 27870000.000029243529 262864330.286115020514 1 60343.746774074 2024-02-03T17:55:21.280006+00:00 19994330.285998784006 27870000.000004306436 262864330.285999387503 1 60343.746785710 2024-02-03T17:55:22.285312+00:00 19994330.286037456244 27869999.999975211918 262864330.286008954048 1 60343.746797353 2024-02-03T17:55:23.291264+00:00 19994330.286124005914 27869999.999984361231 262864330.286104679108 1 60343.746808875 2024-02-03T17:55:24.286788+00:00 19994330.286231603473 27869999.999957200140 262864330.286185115576 1 60343.746820369 2024-02-03T17:55:25.279877+00:00 19994330.286050874740 27869999.999901387841 262864330.285948574543 1 60343.746831996 2024-02-03T17:55:26.284509+00:00 19994330.286043610424 27869999.999901197851 262864330.285941123962 1 60343.746843650 2024-02-03T17:55:27.291310+00:00 19994330.286203097552 27869999.999972090125 262864330.286171495914 1 60343.746855154 2024-02-03T17:55:28.285306+00:00 19994330.286103285849 27870000.000021774322 262864330.286121368408 1 60343.746866698 2024-02-03T17:55:29.282757+00:00 19994330.285979900509 27870000.000064067543 262864330.286040276289 1 60343.746878298 2024-02-03T17:55:30.284902+00:00 19994330.286177720875 27870000.000028744340 262864330.286202758551 1 60343.746889830 2024-02-03T17:55:31.281321+00:00 19994330.286311183125 27870000.000080287457 262864330.286387771368 1 60343.746901451 2024-02-03T17:55:32.285391+00:00 19994330.286159452051 27870000.000017650425 262864330.286173403263 1 60343.746912986 2024-02-03T17:55:33.281967+00:00 19994330.285985622555 27869999.999984998256 262864330.285966932774 1 60343.746924577 2024-02-03T17:55:34.283435+00:00 19994330.285958249122 27869999.999977827072 262864330.285932391882 1 60343.746936221 2024-02-03T17:55:35.289504+00:00 19994330.286097988486 27869999.999947447330 262864330.286041736603 1 60343.746947717 2024-02-03T17:55:36.282722+00:00 19994330.286191754043 27869999.999968428165 262864330.286156505346 1 60343.746959331 2024-02-03T17:55:37.286207+00:00 19994330.285916682333 27869999.999926306307 262864330.285839289427 1 60343.746970915 2024-02-03T17:55:38.287028+00:00 19994330.286091115326 27869999.999975562096 262864330.286062985659 1 60343.746982484 2024-02-03T17:55:39.286600+00:00 19994330.286254610866 27869999.999980069697 262864330.286230981350 1 60343.746994034 2024-02-03T17:55:40.284578+00:00 19994330.285959284753 27870000.000060789287 262864330.286016374826 1 60343.747005612 2024-02-03T17:55:41.284831+00:00 19994330.286058489233 27870000.000058669597 262864330.286113470793 1 60343.747017174 2024-02-03T17:55:42.283867+00:00 19994330.286166671664 27870000.000048033893 262864330.286211013794 1 60343.747028762 2024-02-03T17:55:43.285071+00:00 19994330.286121249199 27870000.000042617321 262864330.286160171032 1 60343.747040393 2024-02-03T17:55:44.289969+00:00 19994330.286221366376 27869999.999986920506 262864330.286204576492 1 60343.747051948 2024-02-03T17:55:45.288340+00:00 19994330.286084767431 27869999.999970689416 262864330.286051750183 1 60343.747063451 2024-02-03T17:55:46.282118+00:00 19994330.286105047911 27869999.999942764640 262864330.286044120789 1 60343.747075119 2024-02-03T17:55:47.290278+00:00 19994330.286134973168 27869999.999946236610 262864330.286077499390 1 60343.747086634 2024-02-03T17:55:48.285167+00:00 19994330.286206725985 27869999.999942447990 262864330.286145478487 1 60343.747098206 2024-02-03T17:55:49.284982+00:00 19994330.285957586020 27870000.000006105751 262864330.285959988832 1 60343.747109793 2024-02-03T17:55:50.286086+00:00 19994330.286063816398 27869999.999987803400 262864330.286047935486 1 60343.747121315 2024-02-03T17:55:51.281594+00:00 19994330.286087043583 27870000.000080838799 262864330.286164164543 1 60343.747132902 2024-02-03T17:55:52.282740+00:00 19994330.286035720259 27870000.000075794756 262864330.286107808352 1 60343.747144473 2024-02-03T17:55:53.282443+00:00 19994330.286160800606 27870000.000039588660 262864330.286196678877 1 60343.747156055 2024-02-03T17:55:54.283120+00:00 19994330.286098919809 27869999.999986510724 262864330.286081731319 1 60343.747167622 2024-02-03T17:55:55.282532+00:00 19994330.286020740867 27869999.999980747700 262864330.285997807980 1 60343.747179234 2024-02-03T17:55:56.285852+00:00 19994330.286336485296 27869999.999973531812 262864330.286306321621 1 60343.747190760 2024-02-03T17:55:57.281685+00:00 19994330.285968169570 27869999.999937720597 262864330.285902202129 1 60343.747202326 2024-02-03T17:55:58.280953+00:00 19994330.285886127502 27869999.999966748059 262864330.285849183798 1 60343.747213928 2024-02-03T17:55:59.283402+00:00 19994330.286287195981 27869999.999933701009 262864330.286217182875 1 60343.747225517 2024-02-03T17:56:00.284682+00:00 19994330.286053255200 27870000.000001382083 262864330.286050915718 1 60343.747237071 2024-02-03T17:56:01.282969+00:00 19994330.285950895399 27870000.000053923577 262864330.286001116037 1 60343.747248679 2024-02-03T17:56:02.285923+00:00 19994330.286227464676 27870000.000149469823 262864330.286373227835 1 60343.747260261 2024-02-03T17:56:03.286596+00:00 19994330.286212541163 27870000.000084012747 262864330.286292850971 1 60343.747271948 2024-02-03T17:56:04.296247+00:00 19994330.285988721997 27870000.000032361597 262864330.286017388105 1 60343.747283455 2024-02-03T17:56:05.290534+00:00 19994330.286050997674 27869999.999984834343 262864330.286032140255 1 60343.747295080 2024-02-03T17:56:06.294904+00:00 19994330.285914722830 27869999.999988719821 262864330.285899758339 1 60343.747306601 2024-02-03T17:56:07.290305+00:00 19994330.286328248680 27869999.999959625304 262864330.286284178495 1 60343.747318167 2024-02-03T17:56:08.289655+00:00 19994330.286182805896 27869999.999939698726 262864330.286118805408 1 60343.747329761 2024-02-03T17:56:09.291376+00:00 19994330.285828467458 27869999.999895188957 262864330.285719960928 1 60343.747341368 2024-02-03T17:56:10.294190+00:00 19994330.286119904369 27869999.999990284443 262864330.286106497049 1 60343.747352931 2024-02-03T17:56:11.293234+00:00 19994330.286203209311 27869999.999964479357 262864330.286163985729 1 60343.747364376 2024-02-03T17:56:12.282108+00:00 19994330.286045156419 27870000.000029858202 262864330.286071330309 1 60343.747376074 2024-02-03T17:56:13.292756+00:00 19994330.286309182644 27870000.000039886683 262864330.286345362663 1 60343.747387782 2024-02-03T17:56:14.304342+00:00 19994330.286169409752 27870000.000077102333 262864330.286242812872 1 60343.747399205 2024-02-03T17:56:15.291318+00:00 19994330.286085482687 27870000.000024132431 262864330.286105930805 1 60343.747410845 2024-02-03T17:56:16.296961+00:00 19994330.285937596112 27870000.000054668635 262864330.285988569260 1 60343.747422254 2024-02-03T17:56:17.282710+00:00 19994330.286033660173 27869999.999981928617 262864330.286011904478 1 60343.747433850 2024-02-03T17:56:18.284588+00:00 19994330.286228168756 27869999.999963689595 262864330.286188185215 1 60343.747445391 2024-02-03T17:56:19.281762+00:00 19994330.285923529416 27869999.999925911427 262864330.285845756531 1 60343.747457020 2024-02-03T17:56:20.286562+00:00 19994330.286179587245 27869999.999948184937 262864330.286124050617 1 60343.747468572 2024-02-03T17:56:21.284650+00:00 19994330.286018639803 27869999.999934457242 262864330.285949409008 1 60343.747480191 2024-02-03T17:56:22.288542+00:00 19994330.286232743412 27869999.999981120229 262864330.286210149527 1 60343.747491718 2024-02-03T17:56:23.284460+00:00 19994330.285930700600 27870000.000040147454 262864330.285967141390 1 60343.747503389 2024-02-03T17:56:24.292811+00:00 19994330.285874992609 27870000.000091835856 262864330.285963147879 1 60343.747514943 2024-02-03T17:56:25.291100+00:00 19994330.286184351891 27870000.000075001270 262864330.286255657673 1 60343.747526488 2024-02-03T17:56:26.288558+00:00 19994330.286053970456 27870000.000035706908 262864330.286085963249 1 60343.747538064 2024-02-03T17:56:27.288723+00:00 19994330.286246068776 27870000.000054504722 262864330.286296874285 1 60343.747549638 2024-02-03T17:56:28.288719+00:00 19994330.285929128528 27869999.999967940152 262864330.285893380642 1 60343.747561198 2024-02-03T17:56:29.287516+00:00 19994330.286258570850 27869999.999946337193 262864330.286201208830 1 60343.747572875 2024-02-03T17:56:30.296359+00:00 19994330.286173399538 27869999.999949719757 262864330.286119431257 1 60343.747584356 2024-02-03T17:56:31.288366+00:00 19994330.286051861942 27869999.999954912812 262864330.286003082991 1 60343.747595852 2024-02-03T17:56:32.281615+00:00 19994330.285961840302 27869999.999952282757 262864330.285910427570 1 60343.747607458 2024-02-03T17:56:33.284356+00:00 19994330.285992491990 27870000.000016301870 262864330.286005109549 1 60343.747619096 2024-02-03T17:56:34.289928+00:00 19994330.286063481122 27869999.999976757914 262864330.286036550999 1 60343.747630570 2024-02-03T17:56:35.281225+00:00 19994330.286126308143 27870000.000078298151 262864330.286200910807 1 60343.747642162 2024-02-03T17:56:36.282795+00:00 19994330.286305364221 27870000.000044789165 262864330.286346465349 1 60343.747653875 2024-02-03T17:56:37.294796+00:00 19994330.285930156708 27870000.000060185790 262864330.285986661911 1 60343.747665310 2024-02-03T17:56:38.282769+00:00 19994330.286073558033 27870000.000043023378 262864330.286112904549 1 60343.747677065 2024-02-03T17:56:39.298353+00:00 19994330.285982169211 27870000.000017408282 262864330.285995870829 1 60343.747688537 2024-02-03T17:56:40.289647+00:00 19994330.286213189363 27869999.999943662435 262864330.286153167486 1 60343.747700007 2024-02-03T17:56:41.280567+00:00 19994330.285900264978 27869999.999940391630 262864330.285836964846 1 60343.747711629 2024-02-03T17:56:42.284727+00:00 19994330.286089804024 27869999.999958883971 262864330.286044985056 1 60343.747723237 2024-02-03T17:56:43.287648+00:00 19994330.286434497684 27869999.999939575791 262864330.286370366812 1 60343.747734845 2024-02-03T17:56:44.290629+00:00 19994330.285942208022 27869999.999996580184 262864330.285935074091 1 60343.747746318 2024-02-03T17:56:45.281897+00:00 19994330.286097899079 27870000.000032313168 262864330.286126494408 1 60343.747757881 2024-02-03T17:56:46.280938+00:00 19994330.286133360118 27870000.000033982098 262864330.286163628101 1 60343.747769536 2024-02-03T17:56:47.287874+00:00 19994330.286211330444 27870000.000087674707 262864330.286295324564 1 60343.747781193 2024-02-03T17:56:48.295119+00:00 19994330.286171656102 27870000.000074479729 262864330.286242425442 1 60343.747792646 2024-02-03T17:56:49.284588+00:00 19994330.285938516259 27870000.000031903386 262864330.285966694355 1 60343.747804187 2024-02-03T17:56:50.281742+00:00 19994330.286281377077 27869999.999982710928 262864330.286260396242 1 60343.747815811 2024-02-03T17:56:51.286023+00:00 19994330.285970851779 27869999.999960489571 262864330.285927653313 1 60343.747827332 2024-02-03T17:56:52.281530+00:00 19994330.286128297448 27869999.999933835119 262864330.286058425903 1 60343.747838908 2024-02-03T17:56:53.281682+00:00 19994330.286093406379 27869999.999940890819 262864330.286030620337 1 60343.747850505 2024-02-03T17:56:54.283607+00:00 19994330.286316420883 27869999.999950949103 262864330.286263674498 1 60343.747862053 2024-02-03T17:56:55.281385+00:00 19994330.286145504564 27870000.000019419938 262864330.286161243916 1 60343.747873720 2024-02-03T17:56:56.289398+00:00 19994330.285968050361 27870000.000034011900 262864330.285998344421 1 60343.747885242 2024-02-03T17:56:57.284934+00:00 19994330.286038719118 27870000.000032309443 262864330.286067336798 1 60343.747897001 2024-02-03T17:56:58.300926+00:00 19994330.286190122366 27870000.000062935054 262864330.286249369383 1 60343.747908548 2024-02-03T17:56:59.298607+00:00 19994330.286228165030 27870000.000015974045 262864330.286240458488 1 60343.747920084 2024-02-03T17:57:00.295290+00:00 19994330.286145713180 27870000.000006608665 262864330.286148637533 1 60343.747931718 2024-02-03T17:57:01.300446+00:00 19994330.286119621247 27870000.000009648502 262864330.286125570536 1 60343.747943184 2024-02-03T17:57:02.291142+00:00 19994330.286084447056 27869999.999910108745 262864330.285990864038 1 60343.747954714 2024-02-03T17:57:03.287315+00:00 19994330.286061596125 27869999.999958097935 262864330.286015987396 1 60343.747966273 2024-02-03T17:57:04.285965+00:00 19994330.286195933819 27869999.999960504472 262864330.286152750254 1 60343.747977832 2024-02-03T17:57:05.284669+00:00 19994330.286153513938 27870000.000005837530 262864330.286155670881 1 60343.747989462 2024-02-03T17:57:06.289473+00:00 19994330.286234688014 27870000.000043869019 262864330.286274850368 1 60343.748000971 2024-02-03T17:57:07.283908+00:00 19994330.286106437445 27870000.000041056424 262864330.286143809557 1 60343.748012580 2024-02-03T17:57:08.286881+00:00 19994330.286060918123 27870000.000074405223 262864330.286131650209 1 60343.748024155 2024-02-03T17:57:09.287014+00:00 19994330.286155324429 27870000.000038333237 262864330.286189943552 1 60343.748035740 2024-02-03T17:57:10.287905+00:00 19994330.285959497094 27870000.000053472817 262864330.286009252071 1 60343.748047309 2024-02-03T17:57:11.287454+00:00 19994330.286135353148 27870000.000025551766 262864330.286157190800 1 60343.748058799 2024-02-03T17:57:12.280259+00:00 19994330.285959053785 27869999.999931167811 262864330.285886526108 1 60343.748070712 2024-02-03T17:57:13.309498+00:00 19994330.286036413163 27869999.999916967005 262864330.285949677229 1 60343.748082046 2024-02-03T17:57:14.288757+00:00 19994330.286043003201 27869999.999942213297 262864330.285981535912 1 60343.748093527 2024-02-03T17:57:15.280697+00:00 19994330.286046069115 27869999.999975107610 262864330.286017477512 1 60343.748105232 2024-02-03T17:57:16.292003+00:00 19994330.286384865642 27869999.999966260046 262864330.286347448826 1 60343.748117108 2024-02-03T17:57:17.318147+00:00 19994330.285952735692 27870000.000018570572 262864330.285967618227 1 60343.748128434 2024-02-03T17:57:18.296714+00:00 19994330.286196820438 27870000.000029522926 262864330.286222666502 1 60343.748140026 2024-02-03T17:57:19.298236+00:00 19994330.286109574139 27870000.000047519803 262864330.286153376102 1 60343.748151615 2024-02-03T17:57:20.299528+00:00 19994330.286225397140 27870000.000054683536 262864330.286276400089 1 60343.748163061 2024-02-03T17:57:21.288456+00:00 19994330.286153741181 27870000.000066582114 262864330.286216616631 1 60343.748174634 2024-02-03T17:57:22.288346+00:00 19994330.285798080266 27869999.999987848103 262864330.285782217979 1 60343.748186257 2024-02-03T17:57:23.292586+00:00 19994330.286603141576 27869999.999985925853 262864330.286585390568 1 60343.748197787 2024-02-03T17:57:24.288853+00:00 19994330.286133877933 27869999.999993521720 262864330.286123722792 1 60343.748209296 2024-02-03T17:57:25.283180+00:00 19994330.286101974547 27869999.999955236912 262864330.286053508520 1 60343.748220888 2024-02-03T17:57:26.284737+00:00 19994330.286173734814 27869999.999968580902 262864330.286138623953 1 60343.748232471 2024-02-03T17:57:27.285468+00:00 19994330.285862110555 27870000.000019676983 262864330.285878092051 1 60343.748244081 2024-02-03T17:57:28.288596+00:00 19994330.286237869412 27870000.000068176538 262864330.286302357912 1 60343.748255630 2024-02-03T17:57:29.286475+00:00 19994330.285939212888 27870000.000109117478 262864330.286044627428 1 60343.748267234 2024-02-03T17:57:30.289052+00:00 19994330.286134932190 27870000.000091787428 262864330.286223024130 1 60343.748278732 2024-02-03T17:57:31.282446+00:00 19994330.285972375423 27870000.000084124506 262864330.286052823067 1 60343.748290347 2024-02-03T17:57:32.286007+00:00 19994330.285938136280 27870000.000023316592 262864330.285957753658 1 60343.748301954 2024-02-03T17:57:33.288825+00:00 19994330.286127381027 27869999.999968901277 262864330.286092579365 1 60343.748313561 2024-02-03T17:57:34.291672+00:00 19994330.286145996302 27869999.999955717474 262864330.286098003387 1 60343.748325205 2024-02-03T17:57:35.297741+00:00 19994330.286289099604 27869999.999915659428 262864330.286201059818 1 60343.748336710 2024-02-03T17:57:36.291721+00:00 19994330.286054380238 27869999.999929044396 262864330.285979717970 1 60343.748348289 2024-02-03T17:57:37.292152+00:00 19994330.286074791104 27869999.999929770827 262864330.286000877619 1 60343.748359860 2024-02-03T17:57:38.291888+00:00 19994330.286069352180 27869999.999986555427 262864330.286052227020 1 60343.748371578 2024-02-03T17:57:39.304379+00:00 19994330.286125522107 27870000.000034783036 262864330.286156594753 1 60343.748383028 2024-02-03T17:57:40.293653+00:00 19994330.286245871335 27870000.000056851655 262864330.286299049854 1 60343.748394629 2024-02-03T17:57:41.295926+00:00 19994330.286313936114 27870000.000082936138 262864330.286393165588 1 60343.748406111 2024-02-03T17:57:42.288006+00:00 19994330.286278806627 27870000.000013507903 262864330.286288619041 1 60343.748417666 2024-02-03T17:57:43.286373+00:00 19994330.285783994943 27870000.000049818307 262864330.285830140114 1 60343.748429446 2024-02-03T17:57:44.304150+00:00 19994330.286013510078 27869999.999981414527 262864330.285991221666 1 60343.748440842 2024-02-03T17:57:45.288715+00:00 19994330.286375779659 27869999.999974973500 262864330.286347061396 1 60343.748452406 2024-02-03T17:57:46.287881+00:00 19994330.285838559270 27869999.999938506633 262864330.285773396492 1 60343.748463990 2024-02-03T17:57:47.288727+00:00 19994330.286228533834 27869999.999968979508 262864330.286193817854 1 60343.748475497 2024-02-03T17:57:48.282950+00:00 19994330.286183189601 27869999.999959915876 262864330.286139398813 1 60343.748487222 2024-02-03T17:57:49.296028+00:00 19994330.286180652678 27869999.999998677522 262864330.286175638437 1 60343.748498759 2024-02-03T17:57:50.292818+00:00 19994330.286125943065 27869999.999993413687 262864330.286115646362 1 60343.748510540 2024-02-03T17:57:51.310633+00:00 19994330.285882655531 27870000.000026121736 262864330.285905063152 1 60343.748521832 2024-02-03T17:57:52.286255+00:00 19994330.285987630486 27870000.000103760511 262864330.286087691784 1 60343.748533391 2024-02-03T17:57:53.285028+00:00 19994330.285897299647 27870000.000016685575 262864330.285910308361 1 60343.748544933 2024-02-03T17:57:54.282190+00:00 19994330.286312486976 27870000.000025577843 262864330.286334365606 1 60343.748556705 2024-02-03T17:57:55.299278+00:00 19994330.286264434457 27870000.000029508024 262864330.286290228367 1 60343.748568173 2024-02-03T17:57:56.290103+00:00 19994330.285974554718 27869999.999954890460 262864330.285925745964 1 60343.748579701 2024-02-03T17:57:57.286195+00:00 19994330.286197628826 27869999.999997619539 262864330.286191552877 1 60343.748591413 2024-02-03T17:57:58.298093+00:00 19994330.286033108830 27869999.999953605235 262864330.285983026028 1 60343.748602998 2024-02-03T17:57:59.299065+00:00 19994330.286029897630 27869999.999993033707 262864330.286019235849 1 60343.748614564 2024-02-03T17:58:00.298332+00:00 19994330.285918306559 27870000.000009704381 262864330.285924315453 1 60343.748626102 2024-02-03T17:58:01.295229+00:00 19994330.285973854363 27869999.999989662319 262864330.285959810019 1 60343.748637624 2024-02-03T17:58:02.290744+00:00 19994330.286214061081 27870000.000051494688 262864330.286261856556 1 60343.748649166 2024-02-03T17:58:03.287925+00:00 19994330.286047823727 27870000.000107642263 262864330.286151766777 1 60343.748660787 2024-02-03T17:58:04.292027+00:00 19994330.285969708115 27870000.000064171851 262864330.286030173302 1 60343.748672257 2024-02-03T17:58:05.282976+00:00 19994330.286100771278 27869999.999981086701 262864330.286078155041 1 60343.748683920 2024-02-03T17:58:06.290709+00:00 19994330.286128517240 27869999.999978080392 262864330.286102890968 1 60343.748695446 2024-02-03T17:58:07.286568+00:00 19994330.286142289639 27869999.999970607460 262864330.286109209061 1 60343.748707085 2024-02-03T17:58:08.292157+00:00 19994330.286085419357 27869999.999940056354 262864330.286021798849 1 60343.748718683 2024-02-03T17:58:09.294213+00:00 19994330.286066737026 27869999.999980781227 262864330.286043822765 1 60343.748730224 2024-02-03T17:58:10.291338+00:00 19994330.286006342620 27869999.999983582646 262864330.285986214876 1 60343.748741732 2024-02-03T17:58:11.285660+00:00 19994330.286071576178 27870000.000016961247 262864330.286084830761 1 60343.748753370 2024-02-03T17:58:12.291183+00:00 19994330.285985965282 27870000.000045981258 262864330.286028265953 1 60343.748764892 2024-02-03T17:58:13.286696+00:00 19994330.286072351038 27870000.000032126904 262864330.286100775003 1 60343.748776428 2024-02-03T17:58:14.283416+00:00 19994330.286039970815 27870000.000045884401 262864330.286082178354 1 60343.748788026 2024-02-03T17:58:15.285448+00:00 19994330.286072831601 27870000.000033263117 262864330.286102384329 1 60343.748799548 2024-02-03T17:58:16.280968+00:00 19994330.286204654723 27870000.000004701316 262864330.286205679178 1 60343.748811129 2024-02-03T17:58:17.281506+00:00 19994330.286193612963 27869999.999989777803 262864330.286179691553 1 60343.748822764 2024-02-03T17:58:18.286814+00:00 19994330.285982504487 27869999.999929741025 262864330.285908520222 1 60343.748834297 2024-02-03T17:58:19.283285+00:00 19994330.286064039916 27869999.999952875078 262864330.286013215780 1 60343.748845834 2024-02-03T17:58:20.280078+00:00 19994330.286054112017 27869999.999954532832 262864330.286004930735 1 60343.748857432 2024-02-03T17:58:21.282115+00:00 19994330.286076840013 27869999.999949369580 262864330.286022514105 1 60343.748869284 2024-02-03T17:58:22.306129+00:00 19994330.286009076983 27870000.000028554350 262864330.286033928394 1 60343.748880567 2024-02-03T17:58:23.280965+00:00 19994330.286163583398 27869999.999995682389 262864330.286155581474 1 60343.748892197 2024-02-03T17:58:24.285877+00:00 19994330.286034870893 27870000.000006925315 262864330.286038100719 1 60343.748903809 2024-02-03T17:58:25.289096+00:00 19994330.286103550345 27870000.000056814402 262864330.286156654358 1 60343.748915354 2024-02-03T17:58:26.286589+00:00 19994330.286191344261 27870000.000001139939 262864330.286188781261 1 60343.748926898 2024-02-03T17:58:27.283926+00:00 19994330.286234412342 27869999.999986115843 262864330.286216825247 1 60343.748938439 2024-02-03T17:58:28.281119+00:00 19994330.285978280008 27869999.999997511506 262864330.285972088575 1 60343.748950040 2024-02-03T17:58:29.283399+00:00 19994330.285969369113 27869999.999924063683 262864330.285889744759 1 60343.748961696 2024-02-03T17:58:30.290592+00:00 19994330.285951975733 27869999.999954711646 262864330.285902976990 1 60343.748973206 2024-02-03T17:58:31.284990+00:00 19994330.286052461714 27869999.999921418726 262864330.285970181227 1 60343.748984767 2024-02-03T17:58:32.283831+00:00 19994330.286111965775 27869999.999947439879 262864330.286055684090 1 60343.748996371 2024-02-03T17:58:33.286439+00:00 19994330.286022160202 27870000.000060506165 262864330.286078959703 1 60343.749007894 2024-02-03T17:58:34.282013+00:00 19994330.286091580987 27870000.000057768077 262864330.286145627499 1 60343.749019491 2024-02-03T17:58:35.284061+00:00 19994330.286056991667 27869999.999984797090 262864330.286038100719 1 60343.749031050 2024-02-03T17:58:36.282714+00:00 19994330.285960681736 27870000.000044804066 262864330.286001771688 1 60343.749042606 2024-02-03T17:58:37.281185+00:00 19994330.286301504821 27870000.000022012740 262864330.286319822073 1 60343.749054211 2024-02-03T17:58:38.283872+00:00 19994330.286228664219 27869999.999982021749 262864330.286206990480 1 60343.749065749 2024-02-03T17:58:39.280737+00:00 19994330.285980496556 27869999.999953899533 262864330.285930693150 1 60343.749077356 2024-02-03T17:58:40.283555+00:00 19994330.286033205688 27869999.999956343323 262864330.285985857248 1 60343.749088902 2024-02-03T17:58:41.281113+00:00 19994330.286223374307 27869999.999968320131 262864330.286188006401 1 60343.749100584 2024-02-03T17:58:42.290471+00:00 19994330.286122482270 27869999.999946266413 262864330.286065042019 1 60343.749112077 2024-02-03T17:58:43.283416+00:00 19994330.285865917802 27869999.999961543828 262864330.285823762417 1 60343.749123645 2024-02-03T17:58:44.282924+00:00 19994330.286230489612 27869999.999985240400 262864330.286212027073 1 60343.749135214 2024-02-03T17:58:45.282532+00:00 19994330.286229744554 27870000.000007785857 262864330.286233842373 1 60343.749146821 2024-02-03T17:58:46.285314+00:00 19994330.286093007773 27870000.000054333359 262864330.286143630743 1 60343.749158402 2024-02-03T17:58:47.285918+00:00 19994330.286083832383 27870000.000046629459 262864330.286126792431 1 60343.749169986 2024-02-03T17:58:48.286749+00:00 19994330.286117333919 27870000.000055354089 262864330.286168992519 1 60343.749181515 2024-02-03T17:58:49.282852+00:00 19994330.286267522722 27869999.999997589737 262864330.286261409521 1 60343.749193224 2024-02-03T17:58:50.294516+00:00 19994330.286080460995 27869999.999989394099 262864330.286066144705 1 60343.749204889 2024-02-03T17:58:51.302419+00:00 19994330.285992715508 27869999.999901082367 262864330.285890102386 1 60343.749216315 2024-02-03T17:58:52.289658+00:00 19994330.286178391427 27869999.999961838126 262864330.286136537790 1 60343.749227846 2024-02-03T17:58:53.285880+00:00 19994330.285877455026 27869999.999926343560 262864330.285800099373 1 60343.749239757 2024-02-03T17:58:54.315030+00:00 19994330.286085300148 27869999.999982245266 262864330.286063849926 1 60343.749251024 2024-02-03T17:58:55.288502+00:00 19994330.286162447184 27869999.999999206513 262864330.286157935858 1 60343.749262561 2024-02-03T17:58:56.285273+00:00 19994330.286046240479 27870000.000020936131 262864330.286063462496 1 60343.749274281 2024-02-03T17:58:57.297859+00:00 19994330.286284279078 27870000.000060543418 262864330.286341130733 1 60343.749285919 2024-02-03T17:58:58.303368+00:00 19994330.286217872053 27870000.000089518726 262864330.286303699017 1 60343.749297461 2024-02-03T17:58:59.300636+00:00 19994330.286061018705 27870000.000021535903 262864330.286078870296 1 60343.749308873 2024-02-03T17:59:00.286671+00:00 19994330.286016304046 27870000.000011458993 262864330.286024063826 1 60343.749320512 2024-02-03T17:59:01.292242+00:00 19994330.286103673279 27869999.999956008047 262864330.286055982113 1 60343.749332148 2024-02-03T17:59:02.297601+00:00 19994330.286156605929 27869999.999974384904 262864330.286127269268 1 60343.749343564 2024-02-03T17:59:03.283944+00:00 19994330.286141950637 27869999.999923132360 262864330.286061406136 1 60343.749355144 2024-02-03T17:59:04.284448+00:00 19994330.286121796817 27869999.999928407371 262864330.286046504974 1 60343.749366703 2024-02-03T17:59:05.283170+00:00 19994330.286304280162 27869999.999964542687 262864330.286265134811 1 60343.749378280 2024-02-03T17:59:06.283366+00:00 19994330.285900425166 27870000.000002793968 262864330.285899519920 1 60343.749389898 2024-02-03T17:59:07.287245+00:00 19994330.286025054753 27870000.000055275857 262864330.286076635122 1 60343.749401421 2024-02-03T17:59:08.282811+00:00 19994330.286075871438 27870000.000055640936 262864330.286127805710 1 60343.749413021 2024-02-03T17:59:09.285057+00:00 19994330.286131486297 27870000.000057764351 262864330.286185562611 1 60343.749424597 2024-02-03T17:59:10.285196+00:00 19994330.286119148135 27870000.000044703484 262864330.286160171032 1 60343.749436115 2024-02-03T17:59:11.280370+00:00 19994330.286072637886 27870000.000008512288 262864330.286077469587 1 60343.749447752 2024-02-03T17:59:12.285760+00:00 19994330.285993102938 27869999.999976612628 262864330.285966008902 1 60343.749459304 2024-02-03T17:59:13.283879+00:00 19994330.286059342325 27869999.999960385263 262864330.286016047001 1 60343.749470960 2024-02-03T17:59:14.290961+00:00 19994330.286073759198 27869999.999927122146 262864330.285997211933 1 60343.749482460 2024-02-03T17:59:15.284532+00:00 19994330.285959783942 27869999.999955955893 262864330.285912036896 1 60343.749494152 2024-02-03T17:59:16.294694+00:00 19994330.286150891334 27870000.000000905246 262864330.286148101091 1 60343.749505624 2024-02-03T17:59:17.285883+00:00 19994330.286106318235 27870000.000017195940 262864330.286119818687 1 60343.749517424 2024-02-03T17:59:18.305404+00:00 19994330.286294471473 27870000.000092301518 262864330.286383062601 1 60343.749528775 2024-02-03T17:59:19.286213+00:00 19994330.285953674465 27870000.000047843903 262864330.285997807980 1 60343.749540552 2024-02-03T17:59:20.303646+00:00 19994330.286190345883 27870000.000041645020 262864330.286228299141 1 60343.749551980 2024-02-03T17:59:21.291065+00:00 19994330.286099240184 27870000.000037502497 262864330.286133050919 1 60343.749563666 2024-02-03T17:59:22.300769+00:00 19994330.286226883531 27869999.999938737601 262864330.286161899567 1 60343.749575038 2024-02-03T17:59:23.283271+00:00 19994330.286117959768 27869999.999944668263 262864330.286058932543 1 60343.749586655 2024-02-03T17:59:24.286986+00:00 19994330.285946644843 27869999.999951332808 262864330.285894274712 1 60343.749598325 2024-02-03T17:59:25.295274+00:00 19994330.286122824997 27869999.999941017479 262864330.286060154438 1 60343.749609920 2024-02-03T17:59:26.297118+00:00 19994330.286001611501 27869999.999981772155 262864330.285979688168 1 60343.749621356 2024-02-03T17:59:27.285143+00:00 19994330.286174844950 27870000.000021755695 262864330.286192893982 1 60343.749633063 2024-02-03T17:59:28.296630+00:00 19994330.285779632628 27870000.000018268824 262864330.285794198513 1 60343.749644556 2024-02-03T17:59:29.289661+00:00 19994330.286310512573 27870000.000034354627 262864330.286341190338 1 60343.749656211 2024-02-03T17:59:30.296648+00:00 19994330.286122549325 27870000.000077642500 262864330.286196500063 1 60343.749667745 2024-02-03T17:59:31.293154+00:00 19994330.286102097481 27870000.000076077878 262864330.286174476147 1 60343.749679250 2024-02-03T17:59:32.287164+00:00 19994330.285946745425 27870000.000031612813 262864330.285974681377 1 60343.749690797 2024-02-03T17:59:33.284893+00:00 19994330.286098122597 27870000.000007547438 262864330.286101967096 1 60343.749702426 2024-02-03T17:59:34.289620+00:00 19994330.286204528064 27870000.000003810972 262864330.286204636097 1 60343.749713932 2024-02-03T17:59:35.283713+00:00 19994330.285859979689 27869999.999949466437 262864330.285805732012 1 60343.749725494 2024-02-03T17:59:36.282702+00:00 19994330.286357305944 27870000.000006318092 262864330.286359935999 1 60343.749737126 2024-02-03T17:59:37.287709+00:00 19994330.285998027772 27869999.999937124550 262864330.285931438208 1 60343.749748900 2024-02-03T17:59:38.304953+00:00 19994330.286129374057 27869999.999961476773 262864330.286087155342 1 60343.749760236 2024-02-03T17:59:39.284367+00:00 19994330.286183156073 27870000.000053472817 262864330.286232918501 1 60343.749771875 2024-02-03T17:59:40.290013+00:00 19994330.286213606596 27870000.000081092119 262864330.286291003227 1 60343.749783470 2024-02-03T17:59:41.291857+00:00 19994330.286306455731 27870000.000076789409 262864330.286379575729 1 60343.749795189 2024-02-03T17:59:42.304349+00:00 19994330.285747770220 27870000.000041309744 262864330.285785377026 1 60343.749806495 2024-02-03T17:59:43.281208+00:00 19994330.286085657775 27870000.000005815178 262864330.286087781191 1 60343.749818090 2024-02-03T17:59:44.282956+00:00 19994330.286079242826 27869999.999947793782 262864330.286023318768 1 60343.749829663 2024-02-03T17:59:45.282897+00:00 19994330.286079991609 27869999.999942973256 262864330.286019265652 1 60343.749841347 2024-02-03T17:59:46.292395+00:00 19994330.286020338535 27869999.999936565757 262864330.285953223705 1 60343.749852895 2024-02-03T17:59:47.290096+00:00 19994330.286091104150 27869999.999962840229 262864330.286050260067 1 60343.749864567 2024-02-03T17:59:48.298584+00:00 19994330.286080021411 27869999.999937776476 262864330.286014109850 1 60343.749875964 2024-02-03T17:59:49.283242+00:00 19994330.286059342325 27869999.999987564981 262864330.286043226719 1 60343.749887661 2024-02-03T17:59:50.293863+00:00 19994330.286116246134 27870000.000020161271 262864330.286132693291 1 60343.749899137 2024-02-03T17:59:51.285414+00:00 19994330.286160945892 27870000.000029265881 262864330.286186516285 1 60343.749910725 2024-02-03T17:59:52.286645+00:00 19994330.285921737552 27870000.000063985586 262864330.285982012749 1 60343.749922424 2024-02-03T17:59:53.297431+00:00 19994330.286031819880 27870000.000006660819 262864330.286034792662 1 60343.749933935 2024-02-03T17:59:54.291945+00:00 19994330.286362700164 27870000.000027045608 262864330.286386072636 1 60343.749945444 2024-02-03T17:59:55.286339+00:00 19994330.286045674235 27869999.999991185963 262864330.286033153534 1 60343.749957087 2024-02-03T17:59:56.292269+00:00 19994330.286261338741 27869999.999936830252 262864330.286194473505 1 60343.749968617 2024-02-03T17:59:57.288488+00:00 19994330.286023933440 27869999.999916058034 262864330.285936295986 1 60343.749980317 2024-02-03T17:59:58.299409+00:00 19994330.286073423922 27869999.999917075038 262864330.285986810923 1 60343.749991829 2024-02-03T17:59:59.294014+00:00 19994330.285938344896 27869999.999969139695 262864330.285903781652 1 60343.750003291 2024-02-03T18:00:00.284362+00:00 19994330.286135513335 27869999.999975513667 262864330.286107331514 1 60343.750014968 2024-02-03T18:00:01.293223+00:00 19994330.286160845309 27869999.999984581023 262864330.286141753197 1 60343.750026539 2024-02-03T18:00:02.292996+00:00 19994330.286152221262 27870000.000055257231 262864330.286203771830 1 60343.750038336 2024-02-03T18:00:03.312236+00:00 19994330.286009974778 27870000.000089600682 262864330.286095857620 1 60343.750049649 2024-02-03T18:00:04.289666+00:00 19994330.285907831043 27870000.000034160912 262864330.285938292742 1 60343.750061201 2024-02-03T18:00:05.287809+00:00 19994330.286241143942 27870000.000047933310 262864330.286285370588 1 60343.750072732 2024-02-03T18:00:06.283996+00:00 19994330.285992950201 27869999.999972090125 262864330.285961359739 1 60343.750084352 2024-02-03T18:00:07.287988+00:00 19994330.286051984876 27869999.999957226217 262864330.286005526781 1 60343.750096027 2024-02-03T18:00:08.296710+00:00 19994330.286166101694 27869999.999925229698 262864330.286087632179 1 60343.750107516 2024-02-03T18:00:09.289348+00:00 19994330.286192767322 27869999.999950136989 262864330.286139219999 1 60343.750119072 2024-02-03T18:00:10.287839+00:00 19994330.286009252071 27869999.999976597726 262864330.285982161760 1 60343.750130592 2024-02-03T18:00:11.283180+00:00 19994330.286145273596 27870000.000012543052 262864330.286154121161 1 60343.750142215 2024-02-03T18:00:12.287346+00:00 19994330.286095026881 27869999.999984085560 262864330.286075413227 1 60343.750153730 2024-02-03T18:00:13.282235+00:00 19994330.286051452160 27870000.000046681613 262864330.286094427109 1 60343.750165321 2024-02-03T18:00:14.283719+00:00 19994330.286253813654 27870000.000031694770 262864330.286281824112 1 60343.750176888 2024-02-03T18:00:15.283167+00:00 19994330.286171942949 27870000.000044174492 262864330.286212414503 1 60343.750188455 2024-02-03T18:00:16.282457+00:00 19994330.285889692605 27869999.999984268099 262864330.285870254040 1 60343.750200097 2024-02-03T18:00:17.288443+00:00 19994330.286211535335 27870000.000043623149 262864330.286251485348 1 60343.750211668 2024-02-03T18:00:18.288132+00:00 19994330.286232236773 27870000.000002574176 262864330.286231100559 1 60343.750223220 2024-02-03T18:00:19.286197+00:00 19994330.286066990346 27869999.999911338091 262864330.285974621773 1 60343.750234781 2024-02-03T18:00:20.285088+00:00 19994330.286039169878 27869999.999921359122 262864330.285956829786 1 60343.750246355 2024-02-03T18:00:21.285086+00:00 19994330.286160368472 27869999.999942522496 262864330.286099195480 1 60343.750257954 2024-02-03T18:00:22.287197+00:00 19994330.286148689687 27869999.999979559332 262864330.286124557257 1 60343.750269554 2024-02-03T18:00:23.289464+00:00 19994330.286171317101 27870000.000052239746 262864330.286219865084 1 60343.750281058 2024-02-03T18:00:24.283427+00:00 19994330.285953458399 27870000.000063464046 262864330.286013245583 1 60343.750292646 2024-02-03T18:00:25.284581+00:00 19994330.286206860095 27870000.000057648867 262864330.286260813475 1 60343.750304257 2024-02-03T18:00:26.287844+00:00 19994330.286188118160 27870000.000040553510 262864330.286224991083 1 60343.750315797 2024-02-03T18:00:27.284865+00:00 19994330.286215268075 27869999.999999407679 262864330.286210983992 1 60343.750327337 2024-02-03T18:00:28.281869+00:00 19994330.286218550056 27869999.999979157001 262864330.286194026470 1 60343.750338896 2024-02-03T18:00:29.280588+00:00 19994330.285846315324 27869999.999941427261 262864330.285784065723 1 60343.750350558 2024-02-03T18:00:30.288192+00:00 19994330.285822097212 27869999.999928712845 262864330.285747110844 1 60343.750362054 2024-02-03T18:00:31.281403+00:00 19994330.286042939872 27869999.999915413558 262864330.285954654217 1 60343.750373635 2024-02-03T18:00:32.282110+00:00 19994330.286424752325 27869999.999902326614 262864330.286323398352 1 60343.750385204 2024-02-03T18:00:33.281633+00:00 19994330.285868730396 27870000.000028043985 262864330.285893082619 1 60343.750396803 2024-02-03T18:00:34.283748+00:00 19994330.286187376827 27870000.000027775764 262864330.286211460829 1 60343.750408366 2024-02-03T18:00:35.282796+00:00 19994330.286463923752 27870000.000106628984 262864330.286566853523 1 60343.750419931 2024-02-03T18:00:36.282067+00:00 19994330.285800416023 27870000.000046055764 262864330.285842776299 1 60343.750431515 2024-02-03T18:00:37.282929+00:00 19994330.286101095378 27870000.000062156469 262864330.286159574986 1 60343.750443062 2024-02-03T18:00:38.280530+00:00 19994330.286106437445 27869999.999981820583 262864330.286084562540 1 60343.750454932 2024-02-03T18:00:39.306117+00:00 19994330.285992529243 27869999.999958861619 262864330.285947710276 1 60343.750466214 2024-02-03T18:00:40.280873+00:00 19994330.285923045129 27869999.999908711761 262864330.285828053951 1 60343.750477806 2024-02-03T18:00:41.282435+00:00 19994330.286318775266 27869999.999962382019 262864330.286277472973 1 60343.750489415 2024-02-03T18:00:42.285469+00:00 19994330.286021992564 27869999.999976385385 262864330.285994708538 1 60343.750500964 2024-02-03T18:00:43.283295+00:00 19994330.285994999111 27869999.999950729311 262864330.285942047834 1 60343.750512605 2024-02-03T18:00:44.289058+00:00 19994330.286149211228 27870000.000019531697 262864330.286165028811 1 60343.750524149 2024-02-03T18:00:45.286516+00:00 19994330.286180172116 27870000.000060983002 262864330.286237448454 1 60343.750535697 2024-02-03T18:00:46.284253+00:00 19994330.286157052964 27870000.000116799027 262864330.286270141602 1 60343.750547283 2024-02-03T18:00:47.285245+00:00 19994330.286057040095 27870000.000041078776 262864330.286094427109 1 60343.750558893 2024-02-03T18:00:48.288360+00:00 19994330.286197535694 27870000.000058732927 262864330.286252588034 1 60343.750570542 2024-02-03T18:00:49.294849+00:00 19994330.286070652306 27870000.000049728900 262864330.286116689444 1 60343.750581962 2024-02-03T18:00:50.281472+00:00 19994330.286255717278 27869999.999961577356 262864330.286213606596 1 60343.750593548 2024-02-03T18:00:51.282538+00:00 19994330.286024533212 27869999.999998401850 262864330.286019235849 1 60343.750605197 2024-02-03T18:00:52.289045+00:00 19994330.286013599485 27869999.999910645187 262864330.285920560360 1 60343.750616820 2024-02-03T18:00:53.293198+00:00 19994330.286158513278 27869999.999977249652 262864330.286132067442 1 60343.750628308 2024-02-03T18:00:54.285802+00:00 19994330.286091931164 27869999.999958965927 262864330.286047190428 1 60343.750639822 2024-02-03T18:00:55.280648+00:00 19994330.286212965846 27870000.000072479248 262864330.286281764507 1 60343.750651464 2024-02-03T18:00:56.286505+00:00 19994330.286208979785 27870000.000070601702 262864330.286275893450 1 60343.750663002 2024-02-03T18:00:57.283413+00:00 19994330.286052409559 27870000.000128980726 262864330.286177694798 1 60343.750674548 2024-02-03T18:00:58.280919+00:00 19994330.286183025688 27870000.000137738883 262864330.286317080259 1 60343.750686280 2024-02-03T18:00:59.294599+00:00 19994330.286090150476 27870000.000057220459 262864330.286143660545 1 60343.750697826 2024-02-03T18:01:00.292187+00:00 19994330.286246206611 27869999.999981243163 262864330.286223769188 1 60343.750710273 2024-02-03T18:01:01.367606+00:00 19994330.285762432963 27869999.999931469560 262864330.285690188408 1 60343.750720852 2024-02-03T18:01:02.281632+00:00 19994330.286124885082 27869999.999916456640 262864330.286037653685 1 60343.750732503 2024-02-03T18:01:03.288228+00:00 19994330.286215681583 27869999.999899085611 262864330.286111086607 1 60343.750744059 2024-02-03T18:01:04.286697+00:00 19994330.286178175360 27869999.999904770404 262864330.286079257727 1 60343.750755589 2024-02-03T18:01:05.282910+00:00 19994330.286149628460 27869999.999981451780 262864330.286127388477 1 60343.750767188 2024-02-03T18:01:06.285034+00:00 19994330.286249563098 27869999.999976355582 262864330.286222219467 1 60343.750778764 2024-02-03T18:01:07.285194+00:00 19994330.286142744124 27870000.000053431839 262864330.286192476749 1 60343.750790300 2024-02-03T18:01:08.281958+00:00 19994330.286113798618 27870000.000074073672 262864330.286184191704 1 60343.750801947 2024-02-03T18:01:09.288264+00:00 19994330.286108985543 27870000.000063959509 262864330.286169230938 1 60343.750813480 2024-02-03T18:01:10.284653+00:00 19994330.286092493683 27870000.000040713698 262864330.286129504442 1 60343.750825022 2024-02-03T18:01:11.281918+00:00 19994330.286314807832 27869999.999990727752 262864330.286301851273 1 60343.750836665 2024-02-03T18:01:12.287859+00:00 19994330.285902582109 27869999.999974835664 262864330.285873740911 1 60343.750848218 2024-02-03T18:01:13.286035+00:00 19994330.286250606179 27869999.999970458448 262864330.286217391491 1 60343.750859743 2024-02-03T18:01:14.281847+00:00 19994330.285903539509 27869999.999968927354 262864330.285868763924 1 60343.750871405 2024-02-03T18:01:15.289421+00:00 19994330.286191206425 27870000.000056181103 262864330.286243677139 1 60343.750882917 2024-02-03T18:01:16.284049+00:00 19994330.285935211927 27869999.999962683767 262864330.285894215107 1 60343.750894495 2024-02-03T18:01:17.284367+00:00 19994330.286258839071 27870000.000007331371 262864330.286262482405 1 60343.750906043 2024-02-03T18:01:18.282135+00:00 19994330.286004416645 27870000.000037018210 262864330.286037743092 1 60343.750917639 2024-02-03T18:01:19.284003+00:00 19994330.286034435034 27870000.000083222985 262864330.286113947630 1 60343.750929289 2024-02-03T18:01:20.290543+00:00 19994330.286258343607 27870000.000033810735 262864330.286288440228 1 60343.750940880 2024-02-03T18:01:21.292059+00:00 19994330.285973310471 27870000.000037059188 262864330.286006689072 1 60343.750952373 2024-02-03T18:01:22.285051+00:00 19994330.286303725094 27869999.999997694045 262864330.286297738552 1 60343.750963993 2024-02-03T18:01:23.288973+00:00 19994330.286067485809 27869999.999944634736 262864330.286008417606 1 60343.750975510 2024-02-03T18:01:24.284052+00:00 19994330.286636039615 27869999.999891873449 262864330.286524236202 1 60343.750987093 2024-02-03T18:01:25.284834+00:00 19994330.286133423448 27869999.999982818961 262864330.286112546921 1 60343.750998632 2024-02-03T18:01:26.281811+00:00 19994330.285875763744 27869999.999924074858 262864330.285796135664 1 60343.751010192 2024-02-03T18:01:27.280545+00:00 19994330.286120846868 27869999.999970458448 262864330.286087632179 1 60343.751021822 2024-02-03T18:01:28.285469+00:00 19994330.285698164254 27870000.000066258013 262864330.285760730505 1 60343.751033336 2024-02-03T18:01:29.280210+00:00 19994330.286172166467 27870000.000002671033 262864330.286171138287 1 60343.751044915 2024-02-03T18:01:30.280620+00:00 19994330.285868603736 27870000.000002529472 262864330.285867452621 1 60343.751056492 2024-02-03T18:01:31.280961+00:00 19994330.286129314452 27870000.000026386231 262864330.286152005196 1 60343.751068069 2024-02-03T18:01:32.281159+00:00 19994330.286161128432 27869999.999989561737 262864330.286146998405 1 60343.751079636 2024-02-03T18:01:33.280544+00:00 19994330.286159846932 27869999.999998986721 262864330.286155134439 1 60343.751091216 2024-02-03T18:01:34.281048+00:00 19994330.286112487316 27869999.999958906323 262864330.286067694426 1 60343.751102798 2024-02-03T18:01:35.281773+00:00 19994330.286033440381 27869999.999944314361 262864330.285974085331 1 60343.751114364 2024-02-03T18:01:36.281019+00:00 19994330.286174882203 27869999.999949153513 262864330.286120355129 1 60343.751125975 2024-02-03T18:01:37.284250+00:00 19994330.285903859884 27870000.000013042241 262864330.285913228989 1 60343.751137562 2024-02-03T18:01:38.285348+00:00 19994330.286093804985 27869999.999994028360 262864330.286084145308 1 60343.751149115 2024-02-03T18:01:39.283506+00:00 19994330.285953596234 27870000.000019151717 262864330.285969078541 1 60343.751160666 2024-02-03T18:01:40.281574+00:00 19994330.286058407277 27870000.000038385391 262864330.286093086004 1 60343.751172301 2024-02-03T18:01:41.286862+00:00 19994330.286172490567 27870000.000077418983 262864330.286246210337 1 60343.751183821 2024-02-03T18:01:42.282158+00:00 19994330.286100707948 27869999.999998666346 262864330.286095678806 1 60343.751195373 2024-02-03T18:01:43.280258+00:00 19994330.286319088191 27870000.000004976988 262864330.286320358515 1 60343.751206968 2024-02-03T18:01:44.281985+00:00 19994330.286104518920 27869999.999987531453 262864330.286088377237 1 60343.751218598 2024-02-03T18:01:45.286848+00:00 19994330.285904958844 27869999.999936711043 262864330.285837948322 1 60343.751230177 2024-02-03T18:01:46.287326+00:00 19994330.286300566047 27869999.999960891902 262864330.286257773638 1 60343.751241755 2024-02-03T18:01:47.287598+00:00 19994330.286111392081 27869999.999910227954 262864330.286017924547 1 60343.751253265 2024-02-03T18:01:48.282083+00:00 19994330.286016795784 27870000.000007063150 262864330.286020159721 1 60343.751264887 2024-02-03T18:01:49.286271+00:00 19994330.285933099687 27869999.999986968935 262864330.285916388035 1 60343.751276424 2024-02-03T18:01:50.283042+00:00 19994330.286184526980 27870000.000078070909 262864330.286258906126 1 60343.751287969 2024-02-03T18:01:51.280484+00:00 19994330.286040171981 27870000.000126272440 262864330.286162734032 1 60343.751299553 2024-02-03T18:01:52.281340+00:00 19994330.286127872765 27870000.000077832490 262864330.286202013493 1 60343.751311137 2024-02-03T18:01:53.282230+00:00 19994330.285921640694 27870000.000057220459 262864330.285975158215 1 60343.751322702 2024-02-03T18:01:54.281401+00:00 19994330.286335855722 27870000.000024564564 262864330.286356717348 1 60343.751334327 2024-02-03T18:01:55.285861+00:00 19994330.285924851894 27870000.000002007931 262864330.285923153162 1 60343.751345851 2024-02-03T18:01:56.281585+00:00 19994330.286295693368 27869999.999941054732 262864330.286233037710 1 60343.751357511 2024-02-03T18:01:57.288968+00:00 19994330.285961866379 27869999.999960839748 262864330.285919010639 1 60343.751369010 2024-02-03T18:01:58.282477+00:00 19994330.286189131439 27869999.999888952821 262864330.286074399948 1 60343.751380569 2024-02-03T18:01:59.281155+00:00 19994330.286030173302 27869999.999991137534 262864330.286017626524 1 60343.751392163 2024-02-03T18:02:00.282909+00:00 19994330.286137912422 27870000.000005912036 262864330.286140114069 1 60343.751403719 2024-02-03T18:02:01.281358+00:00 19994330.286185644567 27870000.000051908195 262864330.286233872175 1 60343.751415486 2024-02-03T18:02:02.297999+00:00 19994330.285909436643 27870000.000066075474 262864330.285971820354 1 60343.751426957 2024-02-03T18:02:03.289061+00:00 19994330.286264821887 27870000.000023886561 262864330.286285042763 1 60343.751438553 2024-02-03T18:02:04.291007+00:00 19994330.285997927189 27870000.000040393323 262864330.286034613848 1 60343.751450181 2024-02-03T18:02:05.295657+00:00 19994330.285931453109 27870000.000001825392 262864330.285929560661 1 60343.751461699 2024-02-03T18:02:06.290765+00:00 19994330.286351863295 27869999.999983757734 262864330.286331921816 1 60343.751473318 2024-02-03T18:02:07.294693+00:00 19994330.286279194057 27869999.999959878623 262864330.286235392094 1 60343.751484842 2024-02-03T18:02:08.290328+00:00 19994330.286038178951 27869999.999917149544 262864330.285951644182 1 60343.751496500 2024-02-03T18:02:09.297574+00:00 19994330.285963214934 27869999.999990765005 262864330.285950273275 1 60343.751507968 2024-02-03T18:02:10.288430+00:00 19994330.286184310913 27869999.999997019768 262864330.286177635193 1 60343.751519551 2024-02-03T18:02:11.289196+00:00 19994330.286098286510 27870000.000064123422 262864330.286158740520 1 60343.751531153 2024-02-03T18:02:12.291649+00:00 19994330.286280680448 27870000.000015575439 262864330.286292582750 1 60343.751542747 2024-02-03T18:02:13.293375+00:00 19994330.286049656570 27870000.000070326030 262864330.286116302013 1 60343.751554242 2024-02-03T18:02:14.286513+00:00 19994330.285965755582 27870000.000020910054 262864330.285982966423 1 60343.751565860 2024-02-03T18:02:15.290310+00:00 19994330.286146610975 27870000.000003907830 262864330.286146819592 1 60343.751577371 2024-02-03T18:02:16.284890+00:00 19994330.285964675248 27870000.000022567809 262864330.285983532667 1 60343.751588973 2024-02-03T18:02:17.287279+00:00 19994330.286095216870 27869999.999959133565 262864330.286050677299 1 60343.751600554 2024-02-03T18:02:18.287893+00:00 19994330.286046478897 27869999.999974574894 262864330.286017358303 1 60343.751612109 2024-02-03T18:02:19.286183+00:00 19994330.286074258387 27869999.999932616949 262864330.286003172398 1 60343.751623629 2024-02-03T18:02:20.281508+00:00 19994330.286000236869 27869999.999966267496 262864330.285962820053 1 60343.751635231 2024-02-03T18:02:21.283950+00:00 19994330.286106962711 27869999.999964863062 262864330.286068141460 1 60343.751646773 2024-02-03T18:02:22.281226+00:00 19994330.286201771349 27870000.000033054501 262864330.286231130362 1 60343.751658491 2024-02-03T18:02:23.293660+00:00 19994330.286230772734 27870000.000029090792 262864330.286256164312 1 60343.751670000 2024-02-03T18:02:24.288015+00:00 19994330.286035735160 27870000.000074982643 262864330.286107033491 1 60343.751681567 2024-02-03T18:02:25.287392+00:00 19994330.286109566689 27870000.000067997724 262864330.286173880100 1 60343.751693089 2024-02-03T18:02:26.282871+00:00 19994330.286298334599 27870000.000024955720 262864330.286319583654 1 60343.751704704 2024-02-03T18:02:27.286378+00:00 19994330.286207888275 27870000.000010348856 262864330.286214530468 1 60343.751716228 2024-02-03T18:02:28.282108+00:00 19994330.285870417953 27869999.999977204949 262864330.285843908787 1 60343.751727830 2024-02-03T18:02:29.284517+00:00 19994330.286021187901 27869999.999963872135 262864330.285981357098 1 60343.751739436 2024-02-03T18:02:30.287268+00:00 19994330.286182440817 27869999.999950941652 262864330.286129683256 1 60343.751750940 2024-02-03T18:02:31.281163+00:00 19994330.285990070552 27869999.999947238714 262864330.285933613777 1 60343.751762592 2024-02-03T18:02:32.287991+00:00 19994330.286036025733 27869999.999984171242 262864330.286016494036 1 60343.751774125 2024-02-03T18:02:33.284399+00:00 19994330.286026459187 27870000.000073976815 262864330.286096721888 1 60343.751785695 2024-02-03T18:02:34.284012+00:00 19994330.286279492080 27870000.000073514879 262864330.286349326372 1 60343.751797251 2024-02-03T18:02:35.282472+00:00 19994330.286047019064 27870000.000038646162 262864330.286081969738 1 60343.751808825 2024-02-03T18:02:36.282484+00:00 19994330.286337871104 27869999.999978087842 262864330.286312282085 1 60343.751820471 2024-02-03T18:02:37.288706+00:00 19994330.286000732332 27869999.999975282699 262864330.285972326994 1 60343.751831973 2024-02-03T18:02:38.282493+00:00 19994330.286032654345 27869999.999980274588 262864330.286009222269 1 60343.751843602 2024-02-03T18:02:39.287216+00:00 19994330.286097828299 27870000.000001195818 262864330.286095321178 1 60343.751855196 2024-02-03T18:02:40.288968+00:00 19994330.286097150296 27869999.999943975359 262864330.286037415266 1 60343.751866715 2024-02-03T18:02:41.284172+00:00 19994330.285920541734 27869999.999944169074 262864330.285861015320 1 60343.751878330 2024-02-03T18:02:42.287713+00:00 19994330.285925064236 27869999.999953590333 262864330.285874962807 1 60343.751889845 2024-02-03T18:02:43.282609+00:00 19994330.286251518875 27869999.999984834343 262864330.286232650280 1 60343.751901420 2024-02-03T18:02:44.282677+00:00 19994330.286167629063 27870000.000032611191 262864330.286196529865 1 60343.751913060 2024-02-03T18:02:45.288384+00:00 19994330.286216784269 27870000.000048462301 262864330.286261558533 1 60343.751924576 2024-02-03T18:02:46.283343+00:00 19994330.286123510450 27870000.000055458397 262864330.286175280809 1 60343.751936173 2024-02-03T18:02:47.285305+00:00 19994330.285961914808 27870000.000018779188 262864330.285977005959 1 60343.751947765 2024-02-03T18:02:48.286919+00:00 19994330.286191858351 27870000.000013463199 262864330.286201626062 1 60343.751959312 2024-02-03T18:02:49.284587+00:00 19994330.286062370986 27870000.000007413328 262864330.286066085100 1 60343.751970894 2024-02-03T18:02:50.285259+00:00 19994330.286021918058 27869999.999920122325 262864330.285938352346 1 60343.751982410 2024-02-03T18:02:51.280252+00:00 19994330.286019120365 27869999.999946311116 262864330.285961717367 1 60343.751993990 2024-02-03T18:02:52.280717+00:00 19994330.286121770740 27869999.999974213541 262864330.286092281342 1 60343.752005566 2024-02-03T18:02:53.280897+00:00 19994330.286110542715 27869999.999972097576 262864330.286078959703 1 60343.752017188 2024-02-03T18:02:54.285015+00:00 19994330.286203302443 27870000.000024579465 262864330.286224186420 1 60343.752028745 2024-02-03T18:02:55.283593+00:00 19994330.285954244435 27870000.000043127686 262864330.285993665457 1 60343.752040321 2024-02-03T18:02:56.283790+00:00 19994330.286104965955 27870000.000036042184 262864330.286137312651 1 60343.752052009 2024-02-03T18:02:57.293545+00:00 19994330.286171700805 27870000.000114522874 262864330.286282539368 1 60343.752063477 2024-02-03T18:02:58.284420+00:00 19994330.286058053374 27870000.000050090253 262864330.286104440689 1 60343.752075032 2024-02-03T18:02:59.282815+00:00 19994330.286028455943 27870000.000014089048 262864330.286038845778 1 60343.752086604 2024-02-03T18:03:00.282542+00:00 19994330.286174338311 27869999.999986059964 262864330.286156684160 1 60343.752098186 2024-02-03T18:03:01.283248+00:00 19994330.286000929773 27869999.999998308718 262864330.285995543003 1 60343.752109934 2024-02-03T18:03:02.298290+00:00 19994330.286328647286 27869999.999926585704 262864330.286251544952 1 60343.752121447 2024-02-03T18:03:03.293001+00:00 19994330.285975825042 27869999.999955594540 262864330.285927712917 1 60343.752132974 2024-02-03T18:03:04.288908+00:00 19994330.286077152938 27869999.999957017601 262864330.286030471325 1 60343.752144478 2024-02-03T18:03:05.282942+00:00 19994330.286074481905 27870000.000028602779 262864330.286099404097 1 60343.752156073 2024-02-03T18:03:06.284718+00:00 19994330.286084536463 27869999.999990962446 262864330.286071807146 1 60343.752167731 2024-02-03T18:03:07.291949+00:00 19994330.286393117160 27870000.000106066465 262864330.286495476961 1 60343.752179242 2024-02-03T18:03:08.286489+00:00 19994330.285747341812 27870000.000043503940 262864330.285787165165 1 60343.752190766 2024-02-03T18:03:09.282151+00:00 19994330.286033950746 27870000.000063635409 262864330.286093890667 1 60343.752202373 2024-02-03T18:03:10.285069+00:00 19994330.286093700677 27869999.999982189387 262864330.286072194576 1 60343.752213977 2024-02-03T18:03:11.287649+00:00 19994330.286175470799 27869999.999993834645 262864330.286165595055 1 60343.752225504 2024-02-03T18:03:12.283555+00:00 19994330.286030020565 27869999.999928113073 262864330.285954445601 1 60343.752237098 2024-02-03T18:03:13.285280+00:00 19994330.285931162536 27869999.999947600067 262864330.285875082016 1 60343.752248643 2024-02-03T18:03:14.282699+00:00 19994330.286165066063 27869999.999940507114 262864330.286101877689 1 60343.752260185 2024-02-03T18:03:15.280000+00:00 19994330.286001004279 27870000.000003281981 262864330.286000579596 1 60343.752271940 2024-02-03T18:03:16.295569+00:00 19994330.286098547280 27869999.999986108392 262864330.286080956459 1 60343.752283392 2024-02-03T18:03:17.285005+00:00 19994330.286213997751 27870000.000036589801 262864330.286246895790 1 60343.752294931 2024-02-03T18:03:18.282017+00:00 19994330.286214482039 27870000.000049326569 262864330.286260098219 1 60343.752306482 2024-02-03T18:03:19.280066+00:00 19994330.286063745618 27870000.000039327890 262864330.286099374294 1 60343.752318057 2024-02-03T18:03:20.280146+00:00 19994330.286011744291 27870000.000008136034 262864330.286016196012 1 60343.752329630 2024-02-03T18:03:21.280018+00:00 19994330.286220006645 27870000.000000391155 262864330.286216706038 1 60343.752341205 2024-02-03T18:03:22.280156+00:00 19994330.285814154893 27869999.999973259866 262864330.285783737898 1 60343.752352824 2024-02-03T18:03:23.284017+00:00 19994330.286313410848 27869999.999958682805 262864330.286268413067 1 60343.752364384 2024-02-03T18:03:24.282795+00:00 19994330.286110356450 27869999.999997533858 262864330.286104202271 1 60343.752375940 2024-02-03T18:03:25.281240+00:00 19994330.285883422941 27869999.999931510538 262864330.285811245441 1 60343.752387591 2024-02-03T18:03:26.287845+00:00 19994330.285938229412 27869999.999968744814 262864330.285903275013 1 60343.752399158 2024-02-03T18:03:27.287240+00:00 19994330.286128301173 27870000.000015810132 262864330.286140412092 1 60343.752410641 2024-02-03T18:03:28.279366+00:00 19994330.286167848855 27870000.000020001084 262864330.286184161901 1 60343.752422248 2024-02-03T18:03:29.282265+00:00 19994330.286175031215 27870000.000051420182 262864330.286222755909 1 60343.752433931 2024-02-03T18:03:30.291661+00:00 19994330.286053143442 27870000.000036183745 262864330.286085635424 1 60343.752445404 2024-02-03T18:03:31.282941+00:00 19994330.286187224090 27870000.000006876886 262864330.286190420389 1 60343.752457025 2024-02-03T18:03:32.286916+00:00 19994330.286154020578 27869999.999973263592 262864330.286123603582 1 60343.752468570 2024-02-03T18:03:33.284405+00:00 19994330.286218389869 27869999.999987002462 262864330.286201715469 1 60343.752480132 2024-02-03T18:03:34.283353+00:00 19994330.285903915763 27869999.999929148704 262864330.285829365253 1 60343.752491748 2024-02-03T18:03:35.287025+00:00 19994330.286213710904 27869999.999944563955 262864330.286154568195 1 60343.752503299 2024-02-03T18:03:36.285009+00:00 19994330.286248162389 27869999.999949660152 262864330.286194145679 1 60343.752514839 2024-02-03T18:03:37.282063+00:00 19994330.285973299295 27869999.999954275787 262864330.285923898220 1 60343.752526415 2024-02-03T18:03:38.282201+00:00 19994330.286139987409 27869999.999999489635 262864330.286135792732 1 60343.752538044 2024-02-03T18:03:39.287042+00:00 19994330.285792823881 27870000.000068429857 262864330.285857558250 1 60343.752549554 2024-02-03T18:03:40.281472+00:00 19994330.286342076957 27870000.000035859644 262864330.286374241114 1 60343.752561176 2024-02-03T18:03:41.285572+00:00 19994330.286041148007 27870000.000086069107 262864330.286123514175 1 60343.752572709 2024-02-03T18:03:42.282021+00:00 19994330.285954691470 27870000.000054091215 262864330.286005079746 1 60343.752584292 2024-02-03T18:03:43.282774+00:00 19994330.286214206368 27870000.000050637871 262864330.286261141300 1 60343.752595889 2024-02-03T18:03:44.284857+00:00 19994330.286141801625 27870000.000041637570 262864330.286179751158 1 60343.752607747 2024-02-03T18:03:45.309363+00:00 19994330.286029681563 27869999.999993395060 262864330.286019384861 1 60343.752619058 2024-02-03T18:03:46.286617+00:00 19994330.285958331078 27869999.999969467521 262864330.285924106836 1 60343.752630575 2024-02-03T18:03:47.281637+00:00 19994330.286231365055 27869999.999950159341 262864330.286177843809 1 60343.752642149 2024-02-03T18:03:48.281707+00:00 19994330.285807598382 27869999.999984130263 262864330.285788059235 1 60343.752653724 2024-02-03T18:03:49.281765+00:00 19994330.286179006100 27870000.000027533621 262864330.286202847958 1 60343.752665301 2024-02-03T18:03:50.282036+00:00 19994330.286213662475 27870000.000029090792 262864330.286239057779 1 60343.752676871 2024-02-03T18:03:51.281645+00:00 19994330.286266047508 27870000.000035446137 262864330.286297798157 1 60343.752688587 2024-02-03T18:03:52.293899+00:00 19994330.285980325192 27870000.000033866614 262864330.286010473967 1 60343.752700018 2024-02-03T18:03:53.281531+00:00 19994330.286049202085 27870000.000012237579 262864330.286057770252 1 60343.752711623 2024-02-03T18:03:54.284225+00:00 19994330.286048907787 27869999.999969530851 262864330.286014765501 1 60343.752723183 2024-02-03T18:03:55.282983+00:00 19994330.286142140627 27869999.999949950725 262864330.286088407040 1 60343.752734715 2024-02-03T18:03:56.279365+00:00 19994330.286000113934 27869999.999910928309 262864330.285907328129 1 60343.752746302 2024-02-03T18:03:57.280446+00:00 19994330.286052495241 27869999.999932520092 262864330.285981327295 1 60343.752757959 2024-02-03T18:03:58.287651+00:00 19994330.286219477654 27869999.999913480133 262864330.286129266024 1 60343.752769490 2024-02-03T18:03:59.283959+00:00 19994330.286203458905 27869999.999996528029 262864330.286196291447 1 60343.752781093 2024-02-03T18:04:00.286440+00:00 19994330.285779468715 27870000.000022504479 262864330.285798281431 1 60343.752792927 2024-02-03T18:04:01.308872+00:00 19994330.286306612194 27869999.999996364117 262864330.286299288273 1 60343.752804313 2024-02-03T18:04:02.292625+00:00 19994330.286242578179 27870000.000079091638 262864330.286317974329 1 60343.752815849 2024-02-03T18:04:03.289387+00:00 19994330.286286320537 27870000.000100415200 262864330.286383032799 1 60343.752827455 2024-02-03T18:04:04.292135+00:00 19994330.286283235997 27869999.999973386526 262864330.286252915859 1 60343.752839127 2024-02-03T18:04:05.300535+00:00 19994330.286159999669 27870000.000007372350 262864330.286163657904 1 60343.752850839 2024-02-03T18:04:06.312516+00:00 19994330.286091007292 27869999.999955020845 262864330.286042332649 1 60343.752862126 2024-02-03T18:04:07.287682+00:00 19994330.285936061293 27869999.999912720174 262864330.285845071077 1 60343.752873749 2024-02-03T18:04:08.291922+00:00 19994330.286035094410 27869999.999946411699 262864330.285977810621 1 60343.752885318 2024-02-03T18:04:09.291503+00:00 19994330.286258004606 27869999.999954223633 262864330.286208540201 1 60343.752896839 2024-02-03T18:04:10.286870+00:00 19994330.285995256156 27869999.999949399382 262864330.285940945148 1 60343.752908439 2024-02-03T18:04:11.289182+00:00 19994330.285996880382 27869999.999983519316 262864330.285976707935 1 60343.752920087 2024-02-03T18:04:12.295500+00:00 19994330.286194495857 27870000.000057559460 262864330.286248356104 1 60343.752931567 2024-02-03T18:04:13.287375+00:00 19994330.286071810871 27870000.000032223761 262864330.286100327969 1 60343.752943139 2024-02-03T18:04:14.287153+00:00 19994330.286130525172 27870000.000046491623 262864330.286173313856 1 60343.752954939 2024-02-03T18:04:15.306758+00:00 19994330.286057267338 27870000.000027813017 262864330.286081373692 1 60343.752966221 2024-02-03T18:04:16.281491+00:00 19994330.286036379635 27869999.999944973737 262864330.285977661610 1 60343.752977866 2024-02-03T18:04:17.287584+00:00 19994330.286172665656 27869999.999972868711 262864330.286141842604 1 60343.752989407 2024-02-03T18:04:18.284774+00:00 19994330.285977993160 27869999.999909225851 262864330.285883516073 1 60343.753000937 2024-02-03T18:04:19.280942+00:00 19994330.286121267825 27869999.999955054373 262864330.286072641611 1 60343.753012581 2024-02-03T18:04:20.286993+00:00 19994330.286222711205 27869999.999949079007 262864330.286168098450 1 60343.753024075 2024-02-03T18:04:21.280117+00:00 19994330.286036029458 27869999.999979469925 262864330.286011815071 1 60343.753035958 2024-02-03T18:04:22.306741+00:00 19994330.286177221686 27870000.000011324883 262864330.286184847355 1 60343.753047249 2024-02-03T18:04:23.282283+00:00 19994330.286348517984 27870000.000089596957 262864330.286434412003 1 60343.753058866 2024-02-03T18:04:24.285990+00:00 19994330.286129981279 27870000.000074300915 262864330.286200582981 1 60343.753070453 2024-02-03T18:04:25.287161+00:00 19994330.286079224199 27870000.000103067607 262864330.286178588867 1 60343.753081994 2024-02-03T18:04:26.284286+00:00 19994330.286032199860 27870000.000024300069 262864330.286052793264 1 60343.753093650 2024-02-03T18:04:27.291326+00:00 19994330.286086600274 27869999.999996725470 262864330.286079615355 1 60343.753105150 2024-02-03T18:04:28.284964+00:00 19994330.286172311753 27869999.999983347952 262864330.286151945591 1 60343.753116806 2024-02-03T18:04:29.291996+00:00 19994330.286038830876 27869999.999943692237 262864330.285978853703 1 60343.753128330 2024-02-03T18:04:30.287739+00:00 19994330.286117631942 27869999.999911673367 262864330.286025613546 1 60343.753139862 2024-02-03T18:04:31.284047+00:00 19994330.285925649107 27869999.999929640442 262864330.285851597786 1 60343.753151589 2024-02-03T18:04:32.297272+00:00 19994330.285983387381 27869999.999992530793 262864330.285972207785 1 60343.753163026 2024-02-03T18:04:33.285472+00:00 19994330.286258414388 27870000.000001013279 262864330.286255717278 1 60343.753174615 2024-02-03T18:04:34.286740+00:00 19994330.286100767553 27870000.000019256026 262864330.286116331816 1 60343.753186184 2024-02-03T18:04:35.286285+00:00 19994330.286100935191 27870000.000047940761 262864330.286145180464 1 60343.753197769 2024-02-03T18:04:36.287268+00:00 19994330.286048743874 27870000.000062990934 262864330.286108046770 1 60343.753209331 2024-02-03T18:04:37.286167+00:00 19994330.286163713783 27870000.000011559576 262864330.286171585321 1 60343.753220863 2024-02-03T18:04:38.282554+00:00 19994330.286091327667 27869999.999993160367 262864330.286080777645 1 60343.753232439 2024-02-03T18:04:39.282698+00:00 19994330.285950861871 27869999.999943822622 262864330.285890996456 1 60343.753243991 2024-02-03T18:04:40.280842+00:00 19994330.286145340651 27869999.999971389771 262864330.286113023758 1 60343.753255602 2024-02-03T18:04:41.284019+00:00 19994330.285901132971 27869999.999937478453 262864330.285834908485 1 60343.753267225 2024-02-03T18:04:42.288282+00:00 19994330.286098025739 27869999.999964479357 262864330.286058813334 1 60343.753278816 2024-02-03T18:04:43.289703+00:00 19994330.286120891571 27870000.000015370548 262864330.286132574081 1 60343.753290437 2024-02-03T18:04:44.293732+00:00 19994330.286018352956 27870000.000062696636 262864330.286077350378 1 60343.753301897 2024-02-03T18:04:45.283880+00:00 19994330.286184757948 27870000.000037837774 262864330.286218911409 1 60343.753313531 2024-02-03T18:04:46.289118+00:00 19994330.286275368184 27870000.000041346997 262864330.286312997341 1 60343.753325087 2024-02-03T18:04:47.287538+00:00 19994330.286009386182 27870000.000082347542 262864330.286088049412 1 60343.753336641 2024-02-03T18:04:48.285738+00:00 19994330.286010120064 27870000.000035755336 262864330.286042183638 1 60343.753348216 2024-02-03T18:04:49.285891+00:00 19994330.285935167223 27869999.999986883253 262864330.285918354988 1 60343.753359794 2024-02-03T18:04:50.286170+00:00 19994330.286026686430 27869999.999977149069 262864330.286000132561 1 60343.753371330 2024-02-03T18:04:51.282897+00:00 19994330.286265514791 27869999.999966166914 262864330.286228001118 1 60343.753382975 2024-02-03T18:04:52.289011+00:00 19994330.285868197680 27869999.999911732972 262864330.285776227713 1 60343.753394525 2024-02-03T18:04:53.286948+00:00 19994330.286114212126 27869999.999954897910 262864330.286065429449 1 60343.753406089 2024-02-03T18:04:54.286115+00:00 19994330.286101605743 27870000.000035129488 262864330.286133050919 1 60343.753417660 2024-02-03T18:04:55.285860+00:00 19994330.286137741059 27870000.000044949353 262864330.286178976297 1 60343.753429199 2024-02-03T18:04:56.282754+00:00 19994330.286268223077 27870000.000089842826 262864330.286354392767 1 60343.753440822 2024-02-03T18:04:57.286971+00:00 19994330.285995513201 27870000.000064581633 262864330.286056399345 1 60343.753452383 2024-02-03T18:04:58.285889+00:00 19994330.286185529083 27870000.000074647367 262864330.286256492138 1 60343.753463905 2024-02-03T18:04:59.281431+00:00 19994330.285965621471 27869999.999987699091 262864330.285949617624 1 60343.753475494 2024-02-03T18:05:00.282669+00:00 19994330.286135483533 27869999.999978307635 262864330.286110103130 1 60343.753487114 2024-02-03T18:05:01.286640+00:00 19994330.286225866526 27869999.999955885112 262864330.286178052425 1 60343.753498824 2024-02-03T18:05:02.298422+00:00 19994330.286295637488 27869999.999941159040 262864330.286233127117 1 60343.753510314 2024-02-03T18:05:03.291107+00:00 19994330.285729307681 27869999.999935820699 262864330.285661429167 1 60343.753521903 2024-02-03T18:05:04.292403+00:00 19994330.286088753492 27870000.000001773238 262864330.286086857319 1 60343.753533476 2024-02-03T18:05:05.292333+00:00 19994330.286168150604 27869999.999974336475 262864330.286138802767 1 60343.753545024 2024-02-03T18:05:06.290087+00:00 19994330.286381468177 27870000.000043231994 262864330.286421000957 1 60343.753556588 2024-02-03T18:05:07.289198+00:00 19994330.285957388580 27870000.000041652471 262864330.285995364189 1 60343.753568199 2024-02-03T18:05:08.292408+00:00 19994330.286125183105 27870000.000066060573 262864330.286187559366 1 60343.753579688 2024-02-03T18:05:09.285042+00:00 19994330.285910978913 27870000.000021494925 262864330.285928785801 1 60343.753591388 2024-02-03T18:05:10.295937+00:00 19994330.286100581288 27870000.000000990927 262864330.286097884178 1 60343.753602809 2024-02-03T18:05:11.282736+00:00 19994330.286157291383 27869999.999945715070 262864330.286099284887 1 60343.753614409 2024-02-03T18:05:12.284916+00:00 19994330.286180194467 27869999.999936845154 262864330.286113351583 1 60343.753626057 2024-02-03T18:05:13.291353+00:00 19994330.285999219865 27869999.999930690974 262864330.285926192999 1 60343.753637588 2024-02-03T18:05:14.287565+00:00 19994330.286231249571 27869999.999896436930 262864330.286123991013 1 60343.753649182 2024-02-03T18:05:15.289288+00:00 19994330.286326639354 27869999.999949358404 262864330.286272317171 1 60343.753660727 2024-02-03T18:05:16.286841+00:00 19994330.285969387740 27869999.999999608845 262864330.285965293646 1 60343.753672393 2024-02-03T18:05:17.294747+00:00 19994330.286142736673 27870000.000065654516 262864330.286204695702 1 60343.753683855 2024-02-03T18:05:18.285051+00:00 19994330.286167550832 27870000.000033736229 262864330.286197602749 1 60343.753695400 2024-02-03T18:05:19.282619+00:00 19994330.286151878536 27870000.000104460865 262864330.286252647638 1 60343.753707042 2024-02-03T18:05:20.288479+00:00 19994330.286291386932 27870000.000001601875 262864330.286289304495 1 60343.753718574 2024-02-03T18:05:21.284795+00:00 19994330.285934358835 27870000.000043936074 262864330.285974591970 1 60343.753730108 2024-02-03T18:05:22.281307+00:00 19994330.285978637636 27869999.999966211617 262864330.285941153765 1 60343.753741680 2024-02-03T18:05:23.281119+00:00 19994330.286528699100 27869999.999908488244 262864330.286433488131 1 60343.753753271 2024-02-03T18:05:24.282586+00:00 19994330.286313641816 27869999.999978389591 262864330.286288350821 1 60343.753764886 2024-02-03T18:05:25.286141+00:00 19994330.286292266101 27869999.999979626387 262864330.286268174648 1 60343.753776478 2024-02-03T18:05:26.287695+00:00 19994330.286023646593 27869999.999962680042 262864330.285982638597 1 60343.753788106 2024-02-03T18:05:27.292347+00:00 19994330.285570818931 27870000.000076536089 262864330.285643666983 1 60343.753799594 2024-02-03T18:05:28.284950+00:00 19994330.286102823913 27870000.000037226826 262864330.286136358976 1 60343.753811131 2024-02-03T18:05:29.281720+00:00 19994330.285922162235 27870000.000056590885 262864330.285975068808 1 60343.753822745 2024-02-03T18:05:30.285131+00:00 19994330.286079555750 27870000.000013463199 262864330.286089330912 1 60343.753834290 2024-02-03T18:05:31.282639+00:00 19994330.286132961512 27869999.999968115240 262864330.286097377539 1 60343.753845921 2024-02-03T18:05:32.287550+00:00 19994330.286165829748 27870000.000000629574 262864330.286162763834 1 60343.753857437 2024-02-03T18:05:33.282533+00:00 19994330.285950873047 27869999.999939013273 262864330.285886198282 1 60343.753869020 2024-02-03T18:05:34.283318+00:00 19994330.286266345531 27869999.999945703894 262864330.286208361387 1 60343.753880646 2024-02-03T18:05:35.287816+00:00 19994330.286124709994 27869999.999918192625 262864330.286039203405 1 60343.753892171 2024-02-03T18:05:36.283564+00:00 19994330.285978179425 27869999.999993339181 262864330.285967797041 1 60343.753903753 2024-02-03T18:05:37.284217+00:00 19994330.286218918860 27869999.999959450215 262864330.286174654961 1 60343.753915406 2024-02-03T18:05:38.291073+00:00 19994330.285866461694 27870000.000036735088 262864330.285899519920 1 60343.753926921 2024-02-03T18:05:39.285976+00:00 19994330.286131028086 27870000.000017113984 262864330.286144435406 1 60343.753938438 2024-02-03T18:05:40.281049+00:00 19994330.286342550069 27870000.000071577728 262864330.286410450935 1 60343.753950058 2024-02-03T18:05:41.285078+00:00 19994330.286185253412 27870000.000039529055 262864330.286221086979 1 60343.753961630 2024-02-03T18:05:42.284793+00:00 19994330.286387108266 27870000.000034999102 262864330.286418408155 1 60343.753973217 2024-02-03T18:05:43.285917+00:00 19994330.286182697862 27869999.999986242503 262864330.286165237427 1 60343.753984760 2024-02-03T18:05:44.283303+00:00 19994330.285649210215 27869999.999950777739 262864330.285596281290 1 60343.753996326 2024-02-03T18:05:45.282514+00:00 19994330.286262683570 27869999.999960713089 262864330.286219716072 1 60343.754007906 2024-02-03T18:05:46.283058+00:00 19994330.286127831787 27869999.999989859760 262864330.286114007235 1 60343.754019473 2024-02-03T18:05:47.282465+00:00 19994330.286239534616 27869999.999992974102 262864330.286228805780 1 60343.754031077 2024-02-03T18:05:48.285108+00:00 19994330.286113776267 27869999.999990791082 262864330.286100864410 1 60343.754042600 2024-02-03T18:05:49.280638+00:00 19994330.286054182798 27870000.000014185905 262864330.286064684391 1 60343.754054311 2024-02-03T18:05:50.292448+00:00 19994330.285873088986 27870000.000066824257 262864330.285936206579 1 60343.754065771 2024-02-03T18:05:51.282628+00:00 19994330.286140166223 27870000.000060237944 262864330.286196708679 1 60343.754077361 2024-02-03T18:05:52.284034+00:00 19994330.286207653582 27870000.000080075115 262864330.286284029484 1 60343.754088924 2024-02-03T18:05:53.283002+00:00 19994330.286111604422 27870000.000002164394 262864330.286110073328 1 60343.754100514 2024-02-03T18:05:54.284398+00:00 19994330.286177646369 27870000.000009473413 262864330.286183416843 1 60343.754112105 2024-02-03T18:05:55.285849+00:00 19994330.285881664604 27869999.999925203621 262864330.285803169012 1 60343.754123637 2024-02-03T18:05:56.282295+00:00 19994330.285936176777 27869999.999977409840 262864330.285909891129 1 60343.754135231 2024-02-03T18:05:57.283914+00:00 19994330.286054924130 27869999.999918125570 262864330.285969376564 1 60343.754146786 2024-02-03T18:05:58.282341+00:00 19994330.286236397922 27869999.999968662858 262864330.286201357841 1 60343.754158351 2024-02-03T18:05:59.281529+00:00 19994330.286316454411 27870000.000000793487 262864330.286313563585 1 60343.754169941 2024-02-03T18:06:00.282946+00:00 19994330.285965152085 27870000.000019747764 262864330.285981208086 1 60343.754181516 2024-02-03T18:06:01.282987+00:00 19994330.285971738398 27870000.000060524791 262864330.286028563976 1 60343.754193204 2024-02-03T18:06:02.292813+00:00 19994330.286330983043 27870000.000080741942 262864330.286408007145 1 60343.754204679 2024-02-03T18:06:03.284279+00:00 19994330.286034073681 27870000.000074442476 262864330.286104828119 1 60343.754216392 2024-02-03T18:06:04.296269+00:00 19994330.286140725017 27870000.000034339726 262864330.286171376705 1 60343.754227861 2024-02-03T18:06:05.287196+00:00 19994330.286132931709 27869999.999998826534 262864330.286128073931 1 60343.754239479 2024-02-03T18:06:06.290948+00:00 19994330.286067169160 27869999.999929524958 262864330.285992980003 1 60343.754251121 2024-02-03T18:06:07.296863+00:00 19994330.286056317389 27869999.999909758568 262864330.285962373018 1 60343.754262648 2024-02-03T18:06:08.292758+00:00 19994330.286049332470 27869999.999919895083 262864330.285965532064 1 60343.754274191 2024-02-03T18:06:09.290136+00:00 19994330.286057844758 27869999.999967787415 262864330.286021947861 1 60343.754285782 2024-02-03T18:06:10.291542+00:00 19994330.286016084254 27869999.999994285405 262864330.286006659269 1 60343.754297247 2024-02-03T18:06:11.282155+00:00 19994330.286074511707 27870000.000019386411 262864330.286090195179 1 60343.754308917 2024-02-03T18:06:12.290445+00:00 19994330.286011915654 27869999.999993737787 262864330.286001950502 1 60343.754320450 2024-02-03T18:06:13.286845+00:00 19994330.285993009806 27870000.000063635409 262864330.286052942276 1 60343.754332046 2024-02-03T18:06:14.288734+00:00 19994330.286397289485 27870000.000062935054 262864330.286456525326 1 60343.754343613 2024-02-03T18:06:15.288189+00:00 19994330.286199327558 27870000.000036440790 262864330.286232084036 1 60343.754355486 2024-02-03T18:06:16.314033+00:00 19994330.286005631089 27869999.999983657151 262864330.285985589027 1 60343.754366713 2024-02-03T18:06:17.284000+00:00 19994330.286081839353 27869999.999946098775 262864330.286024242640 1 60343.754378398 2024-02-03T18:06:18.293563+00:00 19994330.286141477525 27869999.999931029975 262864330.286068826914 1 60343.754389871 2024-02-03T18:06:19.284823+00:00 19994330.286074481905 27869999.999951623380 262864330.286022424698 1 60343.754401442 2024-02-03T18:06:20.284610+00:00 19994330.286115493625 27869999.999982625246 262864330.286094427109 1 60343.754413045 2024-02-03T18:06:21.287133+00:00 19994330.285970456898 27870000.000023663044 262864330.285990417004 1 60343.754424653 2024-02-03T18:06:22.290066+00:00 19994330.286045368761 27870000.000058744103 262864330.286100417376 1 60343.754436250 2024-02-03T18:06:23.292021+00:00 19994330.286196932197 27870000.000052105635 262864330.286245346069 1 60343.754447761 2024-02-03T18:06:24.286518+00:00 19994330.285963505507 27870000.000059023499 262864330.286018818617 1 60343.754459459 2024-02-03T18:06:25.297257+00:00 19994330.286183718592 27870000.000056322664 262864330.286236345768 1 60343.754470957 2024-02-03T18:06:26.290657+00:00 19994330.286200858653 27870000.000050693750 262864330.286247849464 1 60343.754482524 2024-02-03T18:06:27.290138+00:00 19994330.285966899246 27869999.999978087842 262864330.285941302776 1 60343.754494091 2024-02-03T18:06:28.289486+00:00 19994330.285937570035 27869999.999934703112 262864330.285868585110 1 60343.754505617 2024-02-03T18:06:29.285259+00:00 19994330.285990845412 27869999.999933540821 262864330.285920679569 1 60343.754517137 2024-02-03T18:06:30.280588+00:00 19994330.286170609295 27869999.999986916780 262864330.286153823137 1 60343.754528800 2024-02-03T18:06:31.288310+00:00 19994330.286125611514 27869999.999973837286 262864330.286095738411 1 60343.754540367 2024-02-03T18:06:32.287714+00:00 19994330.286039698869 27869999.999993365258 262864330.286029368639 1 60343.754551926 2024-02-03T18:06:33.286382+00:00 19994330.286123313010 27870000.000025648624 262864330.286145269871 1 60343.754563509 2024-02-03T18:06:34.287218+00:00 19994330.286190733314 27870000.000020995736 262864330.286208033562 1 60343.754575081 2024-02-03T18:06:35.286978+00:00 19994330.286046028137 27870000.000089604408 262864330.286131948233 1 60343.754586631 2024-02-03T18:06:36.284946+00:00 19994330.286221902817 27870000.000023793429 262864330.286241978407 1 60343.754598244 2024-02-03T18:06:37.288240+00:00 19994330.285971041769 27869999.999997213483 262864330.285964548588 1 60343.754609824 2024-02-03T18:06:38.288773+00:00 19994330.286063943058 27869999.999921914190 262864330.285982161760 1 60343.754621356 2024-02-03T18:06:39.285116+00:00 19994330.285986043513 27869999.999899126589 262864330.285881459713 1 60343.754632936 2024-02-03T18:06:40.285671+00:00 19994330.285999026150 27869999.999921523035 262864330.285916864872 1 60343.754644536 2024-02-03T18:06:41.287923+00:00 19994330.286283995956 27869999.999932464212 262864330.286212772131 1 60343.754656078 2024-02-03T18:06:42.285156+00:00 19994330.286087613553 27869999.999953597784 262864330.286037504673 1 60343.754667670 2024-02-03T18:06:43.286645+00:00 19994330.286247376353 27870000.000006657094 262864330.286250323057 1 60343.754679243 2024-02-03T18:06:44.286597+00:00 19994330.286013901234 27870000.000083278865 262864330.286093473434 1 60343.754690832 2024-02-03T18:06:45.287845+00:00 19994330.286119163036 27870000.000087868422 262864330.286203324795 1 60343.754702420 2024-02-03T18:06:46.289031+00:00 19994330.285894192755 27870000.000074990094 262864330.285965472460 1 60343.754713960 2024-02-03T18:06:47.286180+00:00 19994330.286181539297 27870000.000064190477 262864330.286242038012 1 60343.754725560 2024-02-03T18:06:48.288333+00:00 19994330.286115512252 27870000.000000562519 262864330.286112368107 1 60343.754737074 2024-02-03T18:06:49.283178+00:00 19994330.286162182689 27869999.999928113073 262864330.286086618900 1 60343.754748718 2024-02-03T18:06:50.289273+00:00 19994330.286155190319 27869999.999932739884 262864330.286084234715 1 60343.754760292 2024-02-03T18:06:51.289235+00:00 19994330.286170683801 27869999.999982137233 262864330.286149144173 1 60343.754771794 2024-02-03T18:06:52.282982+00:00 19994330.286006763577 27869999.999933306128 262864330.285936355591 1 60343.754783353 2024-02-03T18:06:53.281683+00:00 19994330.285947829485 27869999.999975524843 262864330.285919666290 1 60343.754794968 2024-02-03T18:06:54.285233+00:00 19994330.286143135279 27869999.999975502491 262864330.286114931107 1 60343.754806578 2024-02-03T18:06:55.288362+00:00 19994330.286034755409 27870000.000040024519 262864330.286071091890 1 60343.754818109 2024-02-03T18:06:56.284637+00:00 19994330.286039013416 27870000.000086966902 262864330.286122292280 1 60343.754829693 2024-02-03T18:06:57.285445+00:00 19994330.286264374852 27870000.000008914620 262864330.286269605160 1 60343.754841277 2024-02-03T18:06:58.286345+00:00 19994330.286120884120 27870000.000001542270 262864330.286118745804 1 60343.754852818 2024-02-03T18:06:59.283475+00:00 19994330.286096684635 27869999.999996699393 262864330.286089688540 1 60343.754864394 2024-02-03T18:07:00.283607+00:00 19994330.286134969443 27870000.000010140240 262864330.286141395569 1 60343.754875937 2024-02-03T18:07:01.280999+00:00 19994330.285884562880 27869999.999954000115 262864330.285834848881 1 60343.754887657 2024-02-03T18:07:02.293599+00:00 19994330.286164879799 27869999.999927926809 262864330.286089122295 1 60343.754899169 2024-02-03T18:07:03.288194+00:00 19994330.285980187356 27869999.999998115003 262864330.285974621773 1 60343.754910794 2024-02-03T18:07:04.292609+00:00 19994330.286173872650 27869999.999979648739 262864330.286149829626 1 60343.754922327 2024-02-03T18:07:05.289041+00:00 19994330.286237694323 27869999.999997828156 262864330.286231815815 1 60343.754933907 2024-02-03T18:07:06.289536+00:00 19994330.286102019250 27870000.000044692308 262864330.286143034697 1 60343.754945439 2024-02-03T18:07:07.285913+00:00 19994330.285945042968 27870000.000072047114 262864330.286013424397 1 60343.754957058 2024-02-03T18:07:08.289839+00:00 19994330.286085985601 27870000.000041805208 262864330.286124110222 1 60343.754968552 2024-02-03T18:07:09.282869+00:00 19994330.286118440330 27870000.000056002289 262864330.286170750856 1 60343.754980187 2024-02-03T18:07:10.288173+00:00 19994330.286114886403 27870000.000019717962 262864330.286130905151 1 60343.754991789 2024-02-03T18:07:11.290552+00:00 19994330.286064177752 27869999.999971743673 262864330.286032229662 1 60343.755003385 2024-02-03T18:07:12.292471+00:00 19994330.286368098110 27869999.999924268574 262864330.286288678646 1 60343.755014913 2024-02-03T18:07:13.288514+00:00 19994330.286082651466 27869999.999937683344 262864330.286016643047 1 60343.755026508 2024-02-03T18:07:14.290266+00:00 19994330.286162812263 27869999.999906491488 262864330.286065608263 1 60343.755038081 2024-02-03T18:07:15.290205+00:00 19994330.285967510194 27869999.999957360327 262864330.285921156406 1 60343.755049634 2024-02-03T18:07:16.288358+00:00 19994330.286046199501 27870000.000061679631 262864330.286104202271 1 60343.755061247 2024-02-03T18:07:17.291734+00:00 19994330.286139432341 27870000.000071674585 262864330.286207407713 1 60343.755072765 2024-02-03T18:07:18.286888+00:00 19994330.285859886557 27870000.000027474016 262864330.285883665085 1 60343.755084341 2024-02-03T18:07:19.287085+00:00 19994330.286150563508 27870000.000063210726 262864330.286210089922 1 60343.755095858 2024-02-03T18:07:20.282099+00:00 19994330.286046314985 27870000.000021815300 262864330.286064445972 1 60343.755107449 2024-02-03T18:07:21.283606+00:00 19994330.286134168506 27869999.999988753349 262864330.286119222641 1 60343.755119090 2024-02-03T18:07:22.289322+00:00 19994330.286130331457 27870000.000018455088 262864330.286145091057 1 60343.755130602 2024-02-03T18:07:23.283975+00:00 19994330.286005120724 27870000.000002611428 262864330.286004036665 1 60343.755142150 2024-02-03T18:07:24.281806+00:00 19994330.285971976817 27869999.999891452491 262864330.285859733820 1 60343.755153747 2024-02-03T18:07:25.283741+00:00 19994330.286300901324 27869999.999963752925 262864330.286260962486 1 60343.755165286 2024-02-03T18:07:26.280702+00:00 19994330.286107763648 27869999.999942537397 262864330.286046624184 1 60343.755176925 2024-02-03T18:07:27.286276+00:00 19994330.285896323621 27869999.999979969114 262864330.285872608423 1 60343.755188451 2024-02-03T18:07:28.282151+00:00 19994330.286112453789 27870000.000022504479 262864330.286131262779 1 60343.755200039 2024-02-03T18:07:29.283328+00:00 19994330.286034841090 27870000.000046782196 262864330.286077946424 1 60343.755211640 2024-02-03T18:07:30.285692+00:00 19994330.286155380309 27870000.000079303980 262864330.286230981350 1 60343.755223203 2024-02-03T18:07:31.284740+00:00 19994330.286295514554 27870000.000008601695 262864330.286300420761 1 60343.755234815 2024-02-03T18:07:32.288015+00:00 19994330.285972077399 27870000.000031773001 262864330.286000162363 1 60343.755246299 2024-02-03T18:07:33.280279+00:00 19994330.286243520677 27869999.999992851168 262864330.286232680082 1 60343.755257938 2024-02-03T18:07:34.285850+00:00 19994330.285868383944 27869999.999998889863 262864330.285863578320 1 60343.755269486 2024-02-03T18:07:35.283635+00:00 19994330.286179561168 27869999.999941751361 262864330.286117643118 1 60343.755281108 2024-02-03T18:07:36.287792+00:00 19994330.286226797849 27869999.999985072762 262864330.286208182573 1 60343.755292626 2024-02-03T18:07:37.282874+00:00 19994330.285960357636 27870000.000025838614 262864330.285982489586 1 60343.755304185 2024-02-03T18:07:38.281602+00:00 19994330.286174733192 27870000.000013109297 262864330.286184161901 1 60343.755315795 2024-02-03T18:07:39.284664+00:00 19994330.286113448441 27870000.000053498894 262864330.286163240671 1 60343.755327311 2024-02-03T18:07:40.279651+00:00 19994330.286181278527 27870000.000063758343 262864330.286241322756 1 60343.755338982 2024-02-03T18:07:41.288035+00:00 19994330.285950630903 27870000.000058081001 262864330.286005020142 1 60343.755350497 2024-02-03T18:07:42.282905+00:00 19994330.285956129432 27870000.000025998801 262864330.285978436470 1 60343.755362069 2024-02-03T18:07:43.282745+00:00 19994330.286266729236 27869999.999985843897 262864330.286248862743 1 60343.755373633 2024-02-03T18:07:44.281937+00:00 19994330.286274835467 27869999.999947179109 262864330.286218345165 1 60343.755385203 2024-02-03T18:07:45.281559+00:00 19994330.285876087844 27869999.999898336828 262864330.285770744085 1 60343.755396809 2024-02-03T18:07:46.284353+00:00 19994330.286108139902 27869999.999931663275 262864330.286036103964 1 60343.755408406 2024-02-03T18:07:47.286309+00:00 19994330.285912033170 27869999.999973289669 262864330.285881638527 1 60343.755419986 2024-02-03T18:07:48.286767+00:00 19994330.286175608635 27869999.999994289130 262864330.286166191101 1 60343.755431483 2024-02-03T18:07:49.280182+00:00 19994330.286184597760 27870000.000046163797 262864330.286227077246 1 60343.755443087 2024-02-03T18:07:50.282697+00:00 19994330.286190811545 27870000.000086259097 262864330.286273360252 1 60343.755454682 2024-02-03T18:07:51.284542+00:00 19994330.286148965359 27870000.000041835010 262864330.286187112331 1 60343.755466298 2024-02-03T18:07:52.288143+00:00 19994330.285966537893 27870000.000020250678 262864330.285983115435 1 60343.755477807 2024-02-03T18:07:53.282500+00:00 19994330.286048375070 27870000.000017598271 262864330.286062270403 1 60343.755489375 2024-02-03T18:07:54.281937+00:00 19994330.286205422133 27869999.999966610223 262864330.286168336868 1 60343.755500982 2024-02-03T18:07:55.284795+00:00 19994330.285970889032 27869999.999989181757 262864330.285956382751 1 60343.755512522 2024-02-03T18:07:56.281880+00:00 19994330.286199431866 27869999.999935403466 262864330.286131113768 1 60343.755524068 2024-02-03T18:07:57.279474+00:00 19994330.286099106073 27869999.999972134829 262864330.286067545414 1 60343.755535670 2024-02-03T18:07:58.281859+00:00 19994330.286102265120 27869999.999993767589 262864330.286092340946 1 60343.755547227 2024-02-03T18:07:59.280418+00:00 19994330.286091845483 27870000.000066444278 262864330.286154597998 1 60343.755558856 2024-02-03T18:08:00.285149+00:00 19994330.286246489733 27870000.000046677887 262864330.286289453506 1 60343.755570379 2024-02-03T18:08:01.280710+00:00 19994330.286060243845 27870000.000044260174 262864330.286100804806 1 60343.755582051 2024-02-03T18:08:02.289195+00:00 19994330.286035664380 27870000.000091444701 262864330.286123394966 1 60343.755593702 2024-02-03T18:08:03.295845+00:00 19994330.286106236279 27870000.000030867755 262864330.286133408546 1 60343.755605249 2024-02-03T18:08:04.293523+00:00 19994330.286104127765 27870000.000054977834 262864330.286155402660 1 60343.755616734 2024-02-03T18:08:05.285836+00:00 19994330.286125455052 27869999.999964717776 262864330.286086469889 1 60343.755628263 2024-02-03T18:08:06.281903+00:00 19994330.286131463945 27869999.999931689352 262864330.286059468985 1 60343.755639962 2024-02-03T18:08:07.292698+00:00 19994330.286182530224 27869999.999929189682 262864330.286108016968 1 60343.755651481 2024-02-03T18:08:08.287897+00:00 19994330.285795334727 27869999.999923262745 262864330.285714894533 1 60343.755663053 2024-02-03T18:08:09.287758+00:00 19994330.286195948720 27869999.999954666942 262864330.286146938801 1 60343.755674675 2024-02-03T18:08:10.291882+00:00 19994330.286058504134 27870000.000005867332 262864330.286060690880 1 60343.755686261 2024-02-03T18:08:11.292943+00:00 19994330.286277603358 27870000.000027809292 262864330.286301702261 1 60343.755697803 2024-02-03T18:08:12.290181+00:00 19994330.286085680127 27870000.000079654157 262864330.286161661148 1 60343.755709308 2024-02-03T18:08:13.284196+00:00 19994330.286255236715 27870000.000060271472 262864330.286311805248 1 60343.755720929 2024-02-03T18:08:14.288305+00:00 19994330.286107037216 27870000.000052757561 262864330.286156088114 1 60343.755732542 2024-02-03T18:08:15.291635+00:00 19994330.286055527627 27870000.000040888786 262864330.286092728376 1 60343.755744018 2024-02-03T18:08:16.283175+00:00 19994330.285895217210 27869999.999964036047 262864330.285855561495 1 60343.755755686 2024-02-03T18:08:17.291233+00:00 19994330.286134459078 27869999.999910425395 262864330.286041170359 1 60343.755767308 2024-02-03T18:08:18.295435+00:00 19994330.286010254174 27869999.999909620732 262864330.285916179419 1 60343.755778751 2024-02-03T18:08:19.284113+00:00 19994330.286278713495 27869999.999964147806 262864330.286239176989 1 60343.755790297 2024-02-03T18:08:20.281646+00:00 19994330.286048725247 27869999.999970041215 262864330.286015093327 1 60343.755801929 2024-02-03T18:08:21.286684+00:00 19994330.286276850849 27870000.000033743680 262864330.286306887865 1 60343.755813434 2024-02-03T18:08:22.280661+00:00 19994330.285933375359 27870000.000050757080 262864330.285980433226 1 60343.755825301 2024-02-03T18:08:23.305979+00:00 19994330.286182407290 27870000.000065002590 262864330.286243706942 1 60343.755836579 2024-02-03T18:08:24.280392+00:00 19994330.286094881594 27870000.000006314367 262864330.286097496748 1 60343.755848313 2024-02-03T18:08:25.294198+00:00 19994330.286264814436 27870000.000073853880 262864330.286334961653 1 60343.755859836 2024-02-03T18:08:26.289861+00:00 19994330.286003202200 27870000.000029936433 262864330.286029428244 1 60343.755871411 2024-02-03T18:08:27.289906+00:00 19994330.286280676723 27869999.999997075647 262864330.286274075508 1 60343.755882929 2024-02-03T18:08:28.285018+00:00 19994330.285935532302 27869999.999945137650 262864330.285876959562 1 60343.755894472 2024-02-03T18:08:29.282426+00:00 19994330.286359705031 27869999.999979782850 262864330.286335796118 1 60343.755906103 2024-02-03T18:08:30.287287+00:00 19994330.285851415247 27869999.999952483922 262864330.285800218582 1 60343.755917613 2024-02-03T18:08:31.281746+00:00 19994330.286160167307 27869999.999992959201 262864330.286149442196 1 60343.755929209 2024-02-03T18:08:32.283652+00:00 19994330.286136738956 27870000.000003010035 262864330.286136060953 1 60343.755940814 2024-02-03T18:08:33.286286+00:00 19994330.286251384765 27870000.000059984624 262864330.286307692528 1 60343.755952393 2024-02-03T18:08:34.286727+00:00 19994330.286211933941 27870000.000070441514 262864330.286278694868 1 60343.755963949 2024-02-03T18:08:35.285137+00:00 19994330.285882696509 27870000.000073786825 262864330.285952806473 1 60343.755975471 2024-02-03T18:08:36.280693+00:00 19994330.285966515541 27870000.000041447580 262864330.286004275084 1 60343.755987090 2024-02-03T18:08:37.284556+00:00 19994330.286452136934 27869999.999965924770 262864330.286414384842 1 60343.755998658 2024-02-03T18:08:38.284085+00:00 19994330.285813499242 27869999.999932374805 262864330.285742193460 1 60343.756010274 2024-02-03T18:08:39.287713+00:00 19994330.285992778838 27869999.999926175922 262864330.285915255547 1 60343.756021842 2024-02-03T18:08:40.287140+00:00 19994330.285904306918 27869999.999922461808 262864330.285823076963 1 60343.756033401 2024-02-03T18:08:41.285811+00:00 19994330.285845857114 27869999.999940160662 262864330.285782307386 1 60343.756044953 2024-02-03T18:08:42.283946+00:00 19994330.286352682859 27870000.000003077090 262864330.286352068186 1 60343.756056549 2024-02-03T18:08:43.285852+00:00 19994330.285900965333 27869999.999984815717 262864330.285882055759 1 60343.756068107 2024-02-03T18:08:44.284444+00:00 19994330.286181811243 27870000.000064849854 262864330.286242961884 1 60343.756079722 2024-02-03T18:08:45.287980+00:00 19994330.286050949246 27870000.000056382269 262864330.286103636026 1 60343.756091278 2024-02-03T18:08:46.286406+00:00 19994330.286036849022 27870000.000054679811 262864330.286087840796 1 60343.756102888 2024-02-03T18:08:47.289505+00:00 19994330.286039814353 27870000.000036332756 262864330.286072432995 1 60343.756114461 2024-02-03T18:08:48.289452+00:00 19994330.286047443748 27870000.000023048371 262864330.286066770554 1 60343.756126067 2024-02-03T18:08:49.292202+00:00 19994330.286239229143 27869999.999998178333 262864330.286233723164 1 60343.756137582 2024-02-03T18:08:50.287113+00:00 19994330.286191467196 27869999.999921619892 262864330.286109387875 1 60343.756149077 2024-02-03T18:08:51.280252+00:00 19994330.285889320076 27869999.999921102077 262864330.285806745291 1 60343.756160750 2024-02-03T18:08:52.288753+00:00 19994330.285931427032 27869999.999984752387 262864330.285912483931 1 60343.756172276 2024-02-03T18:08:53.284643+00:00 19994330.286212392151 27869999.999958887696 262864330.286167562008 1 60343.756183831 2024-02-03T18:08:54.282948+00:00 19994330.286251958460 27870000.000005271286 262864330.286253541708 1 60343.756195400 2024-02-03T18:08:55.282562+00:00 19994330.286126591265 27870000.000047732145 262864330.286170631647 1 60343.756206945 2024-02-03T18:08:56.280028+00:00 19994330.286035317928 27870000.000038936734 262864330.286070555449 1 60343.756218533 2024-02-03T18:08:57.281290+00:00 19994330.286027610302 27870000.000067263842 262864330.286091178656 1 60343.756230103 2024-02-03T18:08:58.280927+00:00 19994330.285813149065 27870000.000041477382 262864330.285850942135 1 60343.756241681 2024-02-03T18:08:59.281199+00:00 19994330.286135483533 27870000.000033419579 262864330.286165207624 1 60343.756253254 2024-02-03T18:09:00.281107+00:00 19994330.286090947688 27869999.999981746078 262864330.286069005728 1 60343.756264821 2024-02-03T18:09:01.280484+00:00 19994330.286206316203 27869999.999923329800 262864330.286125928164 1 60343.756276493 2024-02-03T18:09:02.289006+00:00 19994330.286164890975 27869999.999968659133 262864330.286129832268 1 60343.756288086 2024-02-03T18:09:03.290647+00:00 19994330.285928960890 27869999.999945927411 262864330.285871207714 1 60343.756299609 2024-02-03T18:09:04.286209+00:00 19994330.286177072674 27870000.000022515655 262864330.286195904016 1 60343.756311185 2024-02-03T18:09:05.286408+00:00 19994330.286215025932 27870000.000006984919 262864330.286218315363 1 60343.756322809 2024-02-03T18:09:06.290727+00:00 19994330.285925723612 27870000.000034749508 262864330.285956770182 1 60343.756334336 2024-02-03T18:09:07.286613+00:00 19994330.286112356931 27870000.000066466630 262864330.286175131798 1 60343.756345959 2024-02-03T18:09:08.290847+00:00 19994330.286290075630 27870000.000082682818 262864330.286369055510 1 60343.756357514 2024-02-03T18:09:09.289190+00:00 19994330.286185260862 27870000.000053469092 262864330.286235034466 1 60343.756369052 2024-02-03T18:09:10.286061+00:00 19994330.285972364247 27869999.999989636242 262864330.285958290100 1 60343.756380588 2024-02-03T18:09:11.282801+00:00 19994330.286037698388 27869999.999979261309 262864330.286013245583 1 60343.756392249 2024-02-03T18:09:12.290341+00:00 19994330.286023207009 27869999.999986354262 262864330.286005854607 1 60343.756403821 2024-02-03T18:09:13.290144+00:00 19994330.285982288420 27869999.999916799366 262864330.285895377398 1 60343.756415387 2024-02-03T18:09:14.289437+00:00 19994330.286200590432 27869999.999982792884 262864330.286179691553 1 60343.756426881 2024-02-03T18:09:15.282479+00:00 19994330.286212109029 27870000.000000402331 262864330.286208838224 1 60343.756438449 2024-02-03T18:09:16.281941+00:00 19994330.286119077355 27870000.000048585236 262864330.286163955927 1 60343.756450029 2024-02-03T18:09:17.282479+00:00 19994330.285999760032 27870000.000033333898 262864330.286029398441 1 60343.756461639 2024-02-03T18:09:18.285590+00:00 19994330.286173827946 27870000.000052172691 262864330.286222308874 1 60343.756473199 2024-02-03T18:09:19.284428+00:00 19994330.285956047475 27870000.000082634389 262864330.286035001278 1 60343.756484769 2024-02-03T18:09:20.284033+00:00 19994330.286235053092 27869999.999950062484 262864330.286181420088 1 60343.756496307 2024-02-03T18:09:21.280892+00:00 19994330.285988982767 27869999.999974679202 262864330.285959959030 1 60343.756507891 2024-02-03T18:09:22.281795+00:00 19994330.286195974797 27869999.999982304871 262864330.286174565554 1 60343.756519439 2024-02-03T18:09:23.279495+00:00 19994330.286136981100 27869999.999889962375 262864330.286023259163 1 60343.756531042 2024-02-03T18:09:24.281993+00:00 19994330.285933978856 27869999.999966323376 262864330.285896599293 1 60343.756542605 2024-02-03T18:09:25.281060+00:00 19994330.285994283855 27869999.999995023012 262864330.285985618830 1 60343.756554215 2024-02-03T18:09:26.284153+00:00 19994330.286148700863 27870000.000013399869 262864330.286158412695 1 60343.756565750 2024-02-03T18:09:27.280747+00:00 19994330.285988833755 27870000.000031393021 262864330.286016523838 1 60343.756577381 2024-02-03T18:09:28.285689+00:00 19994330.286229610443 27870000.000063437968 262864330.286289364100 1 60343.756588961 2024-02-03T18:09:29.286194+00:00 19994330.285953734070 27870000.000045884401 262864330.285995930433 1 60343.756600508 2024-02-03T18:09:30.283923+00:00 19994330.286209508777 27870000.000051643699 262864330.286257445812 1 60343.756612060 2024-02-03T18:09:31.281941+00:00 19994330.286061331630 27869999.999988555908 262864330.286046206951 1 60343.756623677 2024-02-03T18:09:32.285682+00:00 19994330.286270275712 27869999.999969050288 262864330.286235630512 1 60343.756635275 2024-02-03T18:09:33.287755+00:00 19994330.285886116326 27869999.999938681722 262864330.285821080208 1 60343.756646809 2024-02-03T18:09:34.284326+00:00 19994330.286101218313 27869999.999950345606 262864330.286047875881 1 60343.756658351 2024-02-03T18:09:35.281491+00:00 19994330.285987954587 27869999.999951075763 262864330.285935312510 1 60343.756669930 2024-02-03T18:09:36.281927+00:00 19994330.286185212433 27869999.999940469861 262864330.286121964455 1 60343.756681521 2024-02-03T18:09:37.283409+00:00 19994330.286046441644 27869999.999992229044 262864330.286034971476 1 60343.756693155 2024-02-03T18:09:38.288566+00:00 19994330.285950783640 27870000.000000029802 262864330.285947114229 1 60343.756704659 2024-02-03T18:09:39.282564+00:00 19994330.286235403270 27870000.000024635345 262864330.286256343126 1 60343.756716238 2024-02-03T18:09:40.282959+00:00 19994330.285967607051 27870000.000035114586 262864330.285999029875 1 60343.756727830 2024-02-03T18:09:41.284469+00:00 19994330.286075990647 27870000.000012606382 262864330.286084890366 1 60343.756739411 2024-02-03T18:09:42.285081+00:00 19994330.286255918443 27869999.999995779246 262864330.286247998476 1 60343.756750957 2024-02-03T18:09:43.282652+00:00 19994330.286188695580 27869999.999991029501 262864330.286176025867 1 60343.756762552 2024-02-03T18:09:44.284521+00:00 19994330.286030083895 27869999.999954778701 262864330.285981178284 1 60343.756774090 2024-02-03T18:09:45.281420+00:00 19994330.285973407328 27869999.999942868948 262864330.285912573338 1 60343.756785692 2024-02-03T18:09:46.283764+00:00 19994330.285996004939 27869999.999938204885 262864330.285930514336 1 60343.756797219 2024-02-03T18:09:47.279713+00:00 19994330.286035936326 27869999.999983105808 262864330.286015331745 1 60343.756808837 2024-02-03T18:09:48.283550+00:00 19994330.286211960018 27869999.999972648919 262864330.286180913448 1 60343.756820404 2024-02-03T18:09:49.282945+00:00 19994330.286155767739 27870000.000019121915 262864330.286171197891 1 60343.756831977 2024-02-03T18:09:50.282756+00:00 19994330.285865664482 27870000.000020619482 262864330.285882592201 1 60343.756843524 2024-02-03T18:09:51.280449+00:00 19994330.286014635116 27870000.000076979399 262864330.286087930202 1 60343.756855109 2024-02-03T18:09:52.281384+00:00 19994330.286279939115 27870000.000053685158 262864330.286329925060 1 60343.756866726 2024-02-03T18:09:53.285106+00:00 19994330.286071542650 27869999.999979574233 262864330.286047428846 1 60343.756878287 2024-02-03T18:09:54.283969+00:00 19994330.286342039704 27869999.999973826110 262864330.286312162876 1 60343.756889857 2024-02-03T18:09:55.283675+00:00 19994330.285872742534 27869999.999942827970 262864330.285811901093 1 60343.756901420 2024-02-03T18:09:56.282713+00:00 19994330.286030720919 27869999.999940525740 262864330.285967528820 1 60343.756913031 2024-02-03T18:09:57.285891+00:00 19994330.286117132753 27869999.999969467521 262864330.286082923412 1 60343.756924640 2024-02-03T18:09:58.288941+00:00 19994330.286043271422 27869999.999952457845 262864330.285992026329 1 60343.756936215 2024-02-03T18:09:59.288992+00:00 19994330.286108680069 27870000.000011406839 262864330.286116391420 1 60343.756947764 2024-02-03T18:10:00.286819+00:00 19994330.285899665207 27869999.999994531274 262864330.285890489817 1 60343.756959306 2024-02-03T18:10:01.284046+00:00 19994330.286208905280 27870000.000023383647 262864330.286228597164 1 60343.756971242 2024-02-03T18:10:02.315312+00:00 19994330.286268323660 27870000.000103250146 262864330.286367863417 1 60343.756983091 2024-02-03T18:10:03.339064+00:00 19994330.286268271506 27870000.000023815781 262864330.286288380623 1 60343.756994205 2024-02-03T18:10:04.299293+00:00 19994330.286181535572 27870000.000027462840 262864330.286205321550 1 60343.757005848 2024-02-03T18:10:05.305245+00:00 19994330.286109518260 27869999.999961245805 262864330.286067068577 1 60343.757017263 2024-02-03T18:10:06.291493+00:00 19994330.285868808627 27869999.999957393855 262864330.285822510719 1 60343.757029018 2024-02-03T18:10:07.307154+00:00 19994330.286225117743 27869999.999930240214 262864330.286151647568 1 60343.757040485 2024-02-03T18:10:08.297896+00:00 19994330.285959180444 27869999.999944414943 262864330.285899907351 1 60343.757052037 2024-02-03T18:10:09.295973+00:00 19994330.286091979593 27870000.000036127865 262864330.286124408245 1 60343.757063546 2024-02-03T18:10:10.290354+00:00 19994330.286100279540 27869999.999971695244 262864330.286068260670 1 60343.757075133 2024-02-03T18:10:11.291508+00:00 19994330.286214947701 27870000.000080022961 262864330.286291271448 1 60343.757086711 2024-02-03T18:10:12.291828+00:00 19994330.286128442734 27870000.000032134354 262864330.286156862974 1 60343.757098282 2024-02-03T18:10:13.291529+00:00 19994330.286153890193 27870000.000051975250 262864330.286202162504 1 60343.757109877 2024-02-03T18:10:14.293332+00:00 19994330.285965979099 27870000.000066082925 262864330.286028355360 1 60343.757121423 2024-02-03T18:10:15.290979+00:00 19994330.286252785474 27870000.000014029443 262864330.286263138056 1 60343.757132892 2024-02-03T18:10:16.281871+00:00 19994330.285841062665 27869999.999945919961 262864330.285783290863 1 60343.757144874 2024-02-03T18:10:17.317109+00:00 19994330.286202810705 27869999.999952185899 262864330.286151319742 1 60343.757156152 2024-02-03T18:10:18.291558+00:00 19994330.286062154919 27869999.999947078526 262864330.286005526781 1 60343.757167686 2024-02-03T18:10:19.288094+00:00 19994330.286293961108 27869999.999968893826 262864330.286259144545 1 60343.757179185 2024-02-03T18:10:20.281590+00:00 19994330.285948194563 27869999.999978635460 262864330.285923123360 1 60343.757190775 2024-02-03T18:10:21.282919+00:00 19994330.286246877164 27870000.000029869378 262864330.286273032427 1 60343.757202455 2024-02-03T18:10:22.292098+00:00 19994330.286146286875 27870000.000058997422 262864330.286201596260 1 60343.757213959 2024-02-03T18:10:23.286109+00:00 19994330.286159221083 27870000.000092472881 262864330.286247998476 1 60343.757225678 2024-02-03T18:10:24.298630+00:00 19994330.286229498684 27870000.000055897981 262864330.286281704903 1 60343.757237125 2024-02-03T18:10:25.287578+00:00 19994330.286157682538 27869999.999992281199 262864330.286146283150 1 60343.757248715 2024-02-03T18:10:26.289031+00:00 19994330.286150850356 27870000.000007197261 262864330.286154359579 1 60343.757260281 2024-02-03T18:10:27.288289+00:00 19994330.285979926586 27869999.999964442104 262864330.285940676928 1 60343.757271833 2024-02-03T18:10:28.286390+00:00 19994330.285941779613 27869999.999958001077 262864330.285896092653 1 60343.757283470 2024-02-03T18:10:29.291764+00:00 19994330.286172334105 27869999.999927237630 262864330.286095857620 1 60343.757295017 2024-02-03T18:10:30.289496+00:00 19994330.285989694297 27869999.999959580600 262864330.285945594311 1 60343.757306593 2024-02-03T18:10:31.289588+00:00 19994330.286241594702 27869999.999986417592 262864330.286224305630 1 60343.757318251 2024-02-03T18:10:32.296867+00:00 19994330.285872083157 27870000.000058364123 262864330.285926729441 1 60343.757329710 2024-02-03T18:10:33.286913+00:00 19994330.286131873727 27870000.000028591603 262864330.286156773567 1 60343.757341305 2024-02-03T18:10:34.288786+00:00 19994330.285865925252 27870000.000069029629 262864330.285931259394 1 60343.757352879 2024-02-03T18:10:35.288792+00:00 19994330.286392159760 27870000.000040490180 262864330.286428958178 1 60343.757364451 2024-02-03T18:10:36.288563+00:00 19994330.286067772657 27870000.000031244010 262864330.286095321178 1 60343.757376029 2024-02-03T18:10:37.288894+00:00 19994330.285869218409 27869999.999999340624 262864330.285864859819 1 60343.757387581 2024-02-03T18:10:38.287038+00:00 19994330.286095343530 27869999.999951139092 262864330.286042779684 1 60343.757399188 2024-02-03T18:10:39.289849+00:00 19994330.285991523415 27869999.999967347831 262864330.285955160856 1 60343.757410818 2024-02-03T18:10:40.294694+00:00 19994330.286092743278 27869999.999955929816 262864330.286044955254 1 60343.757422372 2024-02-03T18:10:41.292921+00:00 19994330.286216564476 27869999.999967854470 262864330.286180704832 1 60343.757433951 2024-02-03T18:10:42.293370+00:00 19994330.285791013390 27870000.000003404915 262864330.285790711641 1 60343.757445425 2024-02-03T18:10:43.284739+00:00 19994330.286179605871 27870000.000044588000 262864330.286220490932 1 60343.757457037 2024-02-03T18:10:44.287965+00:00 19994330.285882249475 27870000.000068869442 262864330.285947442055 1 60343.757468613 2024-02-03T18:10:45.288140+00:00 19994330.286146935076 27870000.000050060451 262864330.286193311214 1 60343.757480238 2024-02-03T18:10:46.292552+00:00 19994330.286326717585 27870000.000104200095 262864330.286427199841 1 60343.757491809 2024-02-03T18:10:47.292317+00:00 19994330.285942047834 27870000.000038832426 262864330.285977184772 1 60343.757503305 2024-02-03T18:10:48.285515+00:00 19994330.286315150559 27870000.000021196902 262864330.286332637072 1 60343.757514924 2024-02-03T18:10:49.289408+00:00 19994330.285853337497 27869999.999972730875 262864330.285822361708 1 60343.757526509 2024-02-03T18:10:50.290440+00:00 19994330.286262836307 27869999.999948736280 262864330.286207884550 1 60343.757538091 2024-02-03T18:10:51.291050+00:00 19994330.286146674305 27869999.999966863543 262864330.286109834909 1 60343.757549678 2024-02-03T18:10:52.292154+00:00 19994330.286215532571 27869999.999961689115 262864330.286173522472 1 60343.757561228 2024-02-03T18:10:53.290111+00:00 19994330.285878937691 27869999.999976616353 262864330.285851836205 1 60343.757572706 2024-02-03T18:10:54.281827+00:00 19994330.286054108292 27869999.999994430691 262864330.286044836044 1 60343.757584354 2024-02-03T18:10:55.288179+00:00 19994330.286249898374 27870000.000026248395 262864330.286272466183 1 60343.757595894 2024-02-03T18:10:56.285228+00:00 19994330.286005165428 27870000.000009741634 262864330.286011219025 1 60343.757607446 2024-02-03T18:10:57.283309+00:00 19994330.285997860134 27870000.000017821789 262864330.286011993885 1 60343.757619005 2024-02-03T18:10:58.281987+00:00 19994330.286153696477 27870000.000001676381 262864330.286151677370 1 60343.757630624 2024-02-03T18:10:59.285903+00:00 19994330.286291863769 27869999.999961324036 262864330.286249488592 1 60343.757642179 2024-02-03T18:11:00.284255+00:00 19994330.285940356553 27869999.999970801175 262864330.285907447338 1 60343.757653782 2024-02-03T18:11:01.286746+00:00 19994330.286597143859 27869999.999929510057 262864330.286522954702 1 60343.757665484 2024-02-03T18:11:02.297832+00:00 19994330.285829868168 27869999.999889407307 262864330.285715579987 1 60343.757676922 2024-02-03T18:11:03.286068+00:00 19994330.286013964564 27869999.999968938529 262864330.285979211330 1 60343.757688514 2024-02-03T18:11:04.287656+00:00 19994330.286035943776 27869999.999984260648 262864330.286016523838 1 60343.757700133 2024-02-03T18:11:05.291518+00:00 19994330.286130826920 27870000.000009562820 262864330.286136686802 1 60343.757711780 2024-02-03T18:11:06.297814+00:00 19994330.286188486964 27870000.000066258013 262864330.286251038313 1 60343.757723295 2024-02-03T18:11:07.292724+00:00 19994330.286131013185 27870000.000110078603 262864330.286237418652 1 60343.757734879 2024-02-03T18:11:08.293540+00:00 19994330.285984601825 27870000.000063151121 262864330.286044061184 1 60343.757746472 2024-02-03T18:11:09.295146+00:00 19994330.286230877042 27870000.000025477260 262864330.286252677441 1 60343.757758013 2024-02-03T18:11:10.292292+00:00 19994330.286033019423 27869999.999995045364 262864330.286024391651 1 60343.757769556 2024-02-03T18:11:11.289647+00:00 19994330.286094080657 27869999.999947540462 262864330.286037921906 1 60343.757781160 2024-02-03T18:11:12.292201+00:00 19994330.285822469741 27869999.999931294471 262864330.285750091076 1 60343.757792700 2024-02-03T18:11:13.289250+00:00 19994330.286172598600 27869999.999932318926 262864330.286101222038 1 60343.757804258 2024-02-03T18:11:14.287858+00:00 19994330.286098483950 27869999.999977484345 262864330.286072254181 1 60343.757815782 2024-02-03T18:11:15.283604+00:00 19994330.286159005016 27869999.999976806343 262864330.286132127047 1 60343.757827336 2024-02-03T18:11:16.281841+00:00 19994330.285981755704 27870000.000053327531 262864330.286031365395 1 60343.757838942 2024-02-03T18:11:17.284594+00:00 19994330.286110125482 27870000.000065896660 262864330.286172330379 1 60343.757850523 2024-02-03T18:11:18.285188+00:00 19994330.286215811968 27870000.000075858086 262864330.286287963390 1 60343.757862122 2024-02-03T18:11:19.287367+00:00 19994330.286060806364 27870000.000055883080 262864330.286112993956 1 60343.757873693 2024-02-03T18:11:20.287044+00:00 19994330.286263123155 27870000.000049710274 262864330.286309123039 1 60343.757885316 2024-02-03T18:11:21.291287+00:00 19994330.286015201360 27869999.999948721379 262864330.285960227251 1 60343.757896847 2024-02-03T18:11:22.287601+00:00 19994330.286300480366 27869999.999953407794 262864330.286250203848 1 60343.757908461 2024-02-03T18:11:23.290978+00:00 19994330.285862028599 27869999.999911490828 262864330.285769820213 1 60343.757920030 2024-02-03T18:11:24.290533+00:00 19994330.286390833557 27869999.999954435974 262864330.286341577768 1 60343.757931522 2024-02-03T18:11:25.283504+00:00 19994330.285953439772 27869999.999941091985 262864330.285890817642 1 60343.757943078 2024-02-03T18:11:26.281918+00:00 19994330.285975858569 27870000.000026181340 262864330.285998344421 1 60343.757954666 2024-02-03T18:11:27.283157+00:00 19994330.286249872297 27870000.000014606863 262864330.286260783672 1 60343.757966314 2024-02-03T18:11:28.289549+00:00 19994330.285826738924 27870000.000019200146 262864330.285842239857 1 60343.757977874 2024-02-03T18:11:29.288274+00:00 19994330.286003943533 27870000.000004786998 262864330.286005049944 1 60343.757989403 2024-02-03T18:11:30.284391+00:00 19994330.286156382412 27870000.000029858202 262864330.286182552576 1 60343.758000959 2024-02-03T18:11:31.282872+00:00 19994330.286256432533 27870000.000010672957 262864330.286263406277 1 60343.758012561 2024-02-03T18:11:32.285252+00:00 19994330.286028023809 27869999.999986488372 262864330.286010831594 1 60343.758024132 2024-02-03T18:11:33.285044+00:00 19994330.285951070487 27869999.999971393496 262864330.285918772221 1 60343.758035679 2024-02-03T18:11:34.282695+00:00 19994330.286096915603 27869999.999946322292 262864330.286039531231 1 60343.758047260 2024-02-03T18:11:35.283248+00:00 19994330.286051075906 27869999.999931599945 262864330.285978972912 1 60343.758058823 2024-02-03T18:11:36.282335+00:00 19994330.286174841225 27869999.999945551157 262864330.286116689444 1 60343.758070429 2024-02-03T18:11:37.285071+00:00 19994330.285912103951 27869999.999999802560 262864330.285908192396 1 60343.758082032 2024-02-03T18:11:38.287557+00:00 19994330.286251679063 27870000.000065494329 262864330.286313474178 1 60343.758093578 2024-02-03T18:11:39.285166+00:00 19994330.286121483892 27870000.000034332275 262864330.286152124405 1 60343.758105116 2024-02-03T18:11:40.281996+00:00 19994330.286053687334 27870000.000108912587 262864330.286158889532 1 60343.758116743 2024-02-03T18:11:41.286615+00:00 19994330.286361705512 27870000.000067476183 262864330.286425471306 1 60343.758128276 2024-02-03T18:11:42.283057+00:00 19994330.286067202687 27870000.000016927719 262864330.286080420017 1 60343.758139861 2024-02-03T18:11:43.283952+00:00 19994330.286147151142 27870000.000027384609 262864330.286170840263 1 60343.758151450 2024-02-03T18:11:44.285310+00:00 19994330.286168143153 27869999.999911520630 262864330.286075949669 1 60343.758163018 2024-02-03T18:11:45.284790+00:00 19994330.286004830152 27869999.999923340976 262864330.285924494267 1 60343.758174544 2024-02-03T18:11:46.280619+00:00 19994330.286133706570 27869999.999971915036 262864330.286101937294 1 60343.758186153 2024-02-03T18:11:47.283627+00:00 19994330.286105535924 27869999.999973833561 262864330.286075681448 1 60343.758197729 2024-02-03T18:11:48.283771+00:00 19994330.286108676344 27869999.999983523041 262864330.286088496447 1 60343.758209315 2024-02-03T18:11:49.284779+00:00 19994330.286030717194 27870000.000042837113 262864330.286069840193 1 60343.758220898 2024-02-03T18:11:50.285544+00:00 19994330.285972975194 27870000.000078860670 262864330.286048144102 1 60343.758232441 2024-02-03T18:11:51.282923+00:00 19994330.286186426878 27870000.000070061535 262864330.286252796650 1 60343.758244011 2024-02-03T18:11:52.282511+00:00 19994330.286106854677 27870000.000033859164 262864330.286137014627 1 60343.758255673 2024-02-03T18:11:53.290163+00:00 19994330.286201387644 27870000.000042513013 262864330.286240190268 1 60343.758267213 2024-02-03T18:11:54.287163+00:00 19994330.286015294492 27869999.999960478395 262864330.285972088575 1 60343.758278738 2024-02-03T18:11:55.282994+00:00 19994330.286292459816 27869999.999974716455 262864330.286263495684 1 60343.758290335 2024-02-03T18:11:56.284932+00:00 19994330.285848192871 27869999.999940551817 262864330.285785049200 1 60343.758301909 2024-02-03T18:11:57.284919+00:00 19994330.286134347320 27869999.999943807721 262864330.286074459553 1 60343.758313552 2024-02-03T18:11:58.290835+00:00 19994330.286293774843 27869999.999998096377 262864330.286288172007 1 60343.758325071 2024-02-03T18:11:59.286125+00:00 19994330.286113351583 27870000.000008713454 262864330.286118358374 1 60343.758336676 2024-02-03T18:12:00.288814+00:00 19994330.286208450794 27870000.000030573457 262864330.286235332489 1 60343.758348173 2024-02-03T18:12:01.282147+00:00 19994330.286080364138 27870000.000073470175 262864330.286150127649 1 60343.758360097 2024-02-03T18:12:02.312379+00:00 19994330.285984739661 27870000.000064376742 262864330.286045432091 1 60343.758371453 2024-02-03T18:12:03.293541+00:00 19994330.286241568625 27870000.000080071390 262864330.286317944527 1 60343.758382988 2024-02-03T18:12:04.290175+00:00 19994330.286058198661 27869999.999992933124 262864330.286047428846 1 60343.758394602 2024-02-03T18:12:05.293598+00:00 19994330.286060243845 27869999.999933231622 262864330.285989791155 1 60343.758406216 2024-02-03T18:12:06.297105+00:00 19994330.286036457866 27869999.999969892204 262864330.286002665758 1 60343.758417955 2024-02-03T18:12:07.311311+00:00 19994330.285947106779 27869999.999888457358 262864330.285831868649 1 60343.758429475 2024-02-03T18:12:08.306624+00:00 19994330.286208871752 27869999.999959159642 262864330.286164343357 1 60343.758440897 2024-02-03T18:12:09.293489+00:00 19994330.285957574844 27870000.000010356307 262864330.285964250565 1 60343.758452491 2024-02-03T18:12:10.295205+00:00 19994330.286185484380 27870000.000029016286 262864330.286210805178 1 60343.758464116 2024-02-03T18:12:11.299584+00:00 19994330.285986375064 27870000.000014077872 262864330.285996735096 1 60343.758475608 2024-02-03T18:12:12.292522+00:00 19994330.286126777530 27870000.000090960413 262864330.286214053631 1 60343.758487155 2024-02-03T18:12:13.290213+00:00 19994330.286004289985 27870000.000040989369 262864330.286041557789 1 60343.758498800 2024-02-03T18:12:14.296299+00:00 19994330.286267824471 27870000.000019066036 262864330.286283195019 1 60343.758510353 2024-02-03T18:12:15.294526+00:00 19994330.286174073815 27870000.000024098903 262864330.286194503307 1 60343.758521926 2024-02-03T18:12:16.294358+00:00 19994330.286282751709 27869999.999941520393 262864330.286220580339 1 60343.758533495 2024-02-03T18:12:17.294003+00:00 19994330.286005299538 27869999.999927237630 262864330.285928815603 1 60343.758544955 2024-02-03T18:12:18.284159+00:00 19994330.285986196250 27869999.999972563237 262864330.285955041647 1 60343.758556545 2024-02-03T18:12:19.285523+00:00 19994330.285927943885 27869999.999969132245 262864330.285893380642 1 60343.758568203 2024-02-03T18:12:20.292754+00:00 19994330.286199823022 27869999.999984622002 262864330.286180734634 1 60343.758579789 2024-02-03T18:12:21.293767+00:00 19994330.286171033978 27869999.999968878925 262864330.286136209965 1 60343.758591288 2024-02-03T18:12:22.287317+00:00 19994330.286193039268 27870000.000071275979 262864330.286260634661 1 60343.758602917 2024-02-03T18:12:23.292012+00:00 19994330.286140594631 27870000.000054370612 262864330.286191254854 1 60343.758614550 2024-02-03T18:12:24.297167+00:00 19994330.286264028400 27870000.000025562942 262864330.286285907030 1 60343.758626097 2024-02-03T18:12:25.294790+00:00 19994330.286145929247 27870000.000039160252 262864330.286181390285 1 60343.758637685 2024-02-03T18:12:26.295996+00:00 19994330.286326821893 27869999.999992854893 262864330.286315977573 1 60343.758649210 2024-02-03T18:12:27.291693+00:00 19994330.285992074758 27869999.999985907227 262864330.285974293947 1 60343.758660699 2024-02-03T18:12:28.284389+00:00 19994330.285922661424 27869999.999981649220 262864330.285900592804 1 60343.758672376 2024-02-03T18:12:29.293308+00:00 19994330.285957735032 27869999.999965369701 262864330.285919398069 1 60343.758683953 2024-02-03T18:12:30.293525+00:00 19994330.286041203886 27869999.999936930835 262864330.285974442959 1 60343.758695782 2024-02-03T18:12:31.315570+00:00 19994330.286155544221 27869999.999967485666 262864330.286119341850 1 60343.758707042 2024-02-03T18:12:32.288419+00:00 19994330.286082938313 27869999.999995987862 262864330.286075234413 1 60343.758718635 2024-02-03T18:12:33.290110+00:00 19994330.286117780954 27870000.000042926520 262864330.286157011986 1 60343.758730192 2024-02-03T18:12:34.288563+00:00 19994330.286227706820 27870000.000019252300 262864330.286243259907 1 60343.758741777 2024-02-03T18:12:35.289551+00:00 19994330.285977412015 27870000.000046178699 262864330.286019921303 1 60343.758753347 2024-02-03T18:12:36.289221+00:00 19994330.285998061299 27870000.000016652048 262864330.286011040211 1 60343.758764942 2024-02-03T18:12:37.290957+00:00 19994330.286214891821 27869999.999980952591 262864330.286192148924 1 60343.758776451 2024-02-03T18:12:38.285369+00:00 19994330.286137800664 27869999.999958429486 262864330.286092519760 1 60343.758788044 2024-02-03T18:12:39.286978+00:00 19994330.285990197212 27869999.999957200140 262864330.285943716764 1 60343.758799673 2024-02-03T18:12:40.291769+00:00 19994330.286205321550 27869999.999992184341 262864330.286193817854 1 60343.758811211 2024-02-03T18:12:41.288596+00:00 19994330.285859607160 27869999.999962933362 262864330.285818845034 1 60343.758822787 2024-02-03T18:12:42.288814+00:00 19994330.286231871694 27869999.999949764460 262864330.286177933216 1 60343.758834274 2024-02-03T18:12:43.281320+00:00 19994330.286289382726 27869999.999991744757 262864330.286277443171 1 60343.758845874 2024-02-03T18:12:44.283520+00:00 19994330.286137301475 27870000.000037599355 262864330.286171227694 1 60343.758857527 2024-02-03T18:12:45.290346+00:00 19994330.286071836948 27870000.000051911920 262864330.286120057106 1 60343.758869077 2024-02-03T18:12:46.288254+00:00 19994330.286272086203 27870000.000061105937 262864330.286329478025 1 60343.758880639 2024-02-03T18:12:47.287167+00:00 19994330.285968977958 27870000.000044383109 262864330.286009669304 1 60343.758892246 2024-02-03T18:12:48.290066+00:00 19994330.286010678858 27869999.999975934625 262864330.285982906818 1 60343.758903794 2024-02-03T18:12:49.287751+00:00 19994330.286294240505 27869999.999980252236 262864330.286270797253 1 60343.758915373 2024-02-03T18:12:50.288262+00:00 19994330.285991244018 27869999.999984588474 262864330.285972148180 1 60343.758926949 2024-02-03T18:12:51.288386+00:00 19994330.286241006106 27870000.000000841916 262864330.286238133907 1 60343.758938675 2024-02-03T18:12:52.301541+00:00 19994330.286076642573 27869999.999947082251 262864330.286020010710 1 60343.758950111 2024-02-03T18:12:53.289636+00:00 19994330.286128766835 27870000.000032570213 262864330.286157637835 1 60343.758961623 2024-02-03T18:12:54.284193+00:00 19994330.286025587469 27870000.000033136457 262864330.286055028439 1 60343.758973212 2024-02-03T18:12:55.285489+00:00 19994330.285891283303 27870000.000027243048 262864330.285914838314 1 60343.758984792 2024-02-03T18:12:56.285986+00:00 19994330.286146871746 27870000.000028662384 262864330.286171853542 1 60343.758996354 2024-02-03T18:12:57.285010+00:00 19994330.286360956728 27870000.000047281384 262864330.286404520273 1 60343.759007919 2024-02-03T18:12:58.284166+00:00 19994330.286035642028 27870000.000051721931 262864330.286083698273 1 60343.759019487 2024-02-03T18:12:59.283695+00:00 19994330.285970155150 27869999.999975472689 262864330.285941928625 1 60343.759031114 2024-02-03T18:13:00.288214+00:00 19994330.286073703319 27869999.999959189445 262864330.286029219627 1 60343.759043053 2024-02-03T18:13:01.319782+00:00 19994330.286065150052 27869999.999939035624 262864330.286000490189 1 60343.759054285 2024-02-03T18:13:02.290260+00:00 19994330.285978145897 27869999.999906986952 262864330.285881429911 1 60343.759065873 2024-02-03T18:13:03.291424+00:00 19994330.286066342145 27870000.000003803521 262864330.286066472530 1 60343.759077420 2024-02-03T18:13:04.289055+00:00 19994330.285978294909 27869999.999977070838 262864330.285951673985 1 60343.759089038 2024-02-03T18:13:05.292906+00:00 19994330.285955328494 27870000.000045947731 262864330.285997599363 1 60343.759100569 2024-02-03T18:13:06.289181+00:00 19994330.286115139723 27870000.000064127147 262864330.286175578833 1 60343.759112185 2024-02-03T18:13:07.292760+00:00 19994330.286144249141 27870000.000023227185 262864330.286163777113 1 60343.759123635 2024-02-03T18:13:08.282039+00:00 19994330.286216478795 27870000.000024076551 262864330.286236852407 1 60343.759135253 2024-02-03T18:13:09.285823+00:00 19994330.286070123315 27870000.000024203211 262864330.286090612411 1 60343.759146792 2024-02-03T18:13:10.282866+00:00 19994330.286011930555 27869999.999982744455 262864330.285990983248 1 60343.759158348 2024-02-03T18:13:11.281270+00:00 19994330.286147829145 27869999.999931778759 262864330.286075919867 1 60343.759169955 2024-02-03T18:13:12.284113+00:00 19994330.285787392408 27869999.999974656850 262864330.285758376122 1 60343.759181535 2024-02-03T18:13:13.284652+00:00 19994330.286155141890 27869999.999943915755 262864330.286095350981 1 60343.759193099 2024-02-03T18:13:14.283783+00:00 19994330.286059763283 27869999.999976214021 262864330.286032289267 1 60343.759204663 2024-02-03T18:13:15.282887+00:00 19994330.286062747240 27869999.999983202666 262864330.286042243242 1 60343.759216249 2024-02-03T18:13:16.283919+00:00 19994330.286112017930 27870000.000057887286 262864330.286166191101 1 60343.759227842 2024-02-03T18:13:17.285532+00:00 19994330.286254987121 27870000.000043507665 262864330.286294817924 1 60343.759239432 2024-02-03T18:13:18.286905+00:00 19994330.286085423082 27870000.000052243471 262864330.286133974791 1 60343.759251052 2024-02-03T18:13:19.290899+00:00 19994330.286107867956 27870000.000072728842 262864330.286176890135 1 60343.759262528 2024-02-03T18:13:20.282463+00:00 19994330.286137703806 27870000.000005234033 262864330.286139249802 1 60343.759274096 2024-02-03T18:13:21.281881+00:00 19994330.286058116704 27869999.999998427927 262864330.286052852869 1 60343.759285694 2024-02-03T18:13:22.283919+00:00 19994330.285894852132 27869999.999941885471 262864330.285833030939 1 60343.759297248 2024-02-03T18:13:23.282172+00:00 19994330.286114469171 27869999.999954730272 262864330.286065518856 1 60343.759308857 2024-02-03T18:13:24.285260+00:00 19994330.286677222699 27869999.999930683523 262864330.286604195833 1 60343.759320455 2024-02-03T18:13:25.287287+00:00 19994330.286231078207 27869999.999972864985 262864330.286200255156 1 60343.759331984 2024-02-03T18:13:26.283454+00:00 19994330.286162100732 27870000.000023558736 262864330.286181956530 1 60343.759343619 2024-02-03T18:13:27.288621+00:00 19994330.286086566746 27870000.000027846545 262864330.286110699177 1 60343.759355157 2024-02-03T18:13:28.285527+00:00 19994330.285490654409 27870000.000067766756 262864330.285554736853 1 60343.759366697 2024-02-03T18:13:29.282642+00:00 19994330.286095850170 27870000.000043109059 262864330.286135256290 1 60343.759378336 2024-02-03T18:13:30.288255+00:00 19994330.286295786500 27870000.000017065555 262864330.286309182644 1 60343.759389836 2024-02-03T18:13:31.281830+00:00 19994330.286085456610 27869999.999998889863 262864330.286080658436 1 60343.759401512 2024-02-03T18:13:32.290652+00:00 19994330.286097489297 27869999.999923918396 262864330.286017715931 1 60343.759412987 2024-02-03T18:13:33.282047+00:00 19994330.286064315587 27869999.999963879585 262864330.286024510860 1 60343.759424609 2024-02-03T18:13:34.286183+00:00 19994330.286163527519 27869999.999951943755 262864330.286111801863 1 60343.759436124 2024-02-03T18:13:35.281134+00:00 19994330.286077272147 27870000.000005241483 262864330.286078810692 1 60343.759447691 2024-02-03T18:13:36.280508+00:00 19994330.286063488573 27869999.999967012554 262864330.286026805639 1 60343.759459352 2024-02-03T18:13:37.288003+00:00 19994330.286161512136 27869999.999993655831 262864330.286151468754 1 60343.759470872 2024-02-03T18:13:38.283361+00:00 19994330.286138582975 27870000.000027209520 262864330.286162108183 1 60343.759482512 2024-02-03T18:13:39.289011+00:00 19994330.286043763161 27870000.000062957406 262864330.286103010178 1 60343.759493996 2024-02-03T18:13:40.281271+00:00 19994330.286080259830 27870000.000020734966 262864330.286097317934 1 60343.759505617 2024-02-03T18:13:41.285313+00:00 19994330.286214120686 27869999.999993313104 262864330.286203742027 1 60343.759517172 2024-02-03T18:13:42.283692+00:00 19994330.286143060774 27869999.999972511083 262864330.286111891270 1 60343.759528694 2024-02-03T18:13:43.279165+00:00 19994330.285898581147 27869999.999979615211 262864330.285874485970 1 60343.759540275 2024-02-03T18:13:44.279768+00:00 19994330.286397598684 27869999.999960381538 262864330.286354303360 1 60343.759551878 2024-02-03T18:13:45.282285+00:00 19994330.285821754485 27869999.999917019159 262864330.285735100508 1 60343.759563451 2024-02-03T18:13:46.282185+00:00 19994330.286017745733 27869999.999982662499 262864330.285996705294 1 60343.759575024 2024-02-03T18:13:47.282078+00:00 19994330.286154914647 27869999.999950911850 262864330.286102145910 1 60343.759586587 2024-02-03T18:13:48.281067+00:00 19994330.286330863833 27870000.000016868114 262864330.286344051361 1 60343.759598206 2024-02-03T18:13:49.284999+00:00 19994330.286064844579 27869999.999985147268 262864330.286046296358 1 60343.759609770 2024-02-03T18:13:50.284096+00:00 19994330.286162339151 27870000.000080820173 262864330.286239475012 1 60343.759621318 2024-02-03T18:13:51.281881+00:00 19994330.285931438208 27870000.000055219978 262864330.285982966423 1 60343.759632982 2024-02-03T18:13:52.289694+00:00 19994330.286203827709 27870000.000018455088 262864330.286218583584 1 60343.759644459 2024-02-03T18:13:53.281291+00:00 19994330.286132451147 27870000.000029206276 262864330.286157965660 1 60343.759656037 2024-02-03T18:13:54.281579+00:00 19994330.286150224507 27869999.999995831400 262864330.286142349243 1 60343.759667655 2024-02-03T18:13:55.285330+00:00 19994330.286009166390 27869999.999961197376 262864330.285966664553 1 60343.759679207 2024-02-03T18:13:56.283451+00:00 19994330.286061540246 27869999.999925110489 262864330.285982966423 1 60343.759690771 2024-02-03T18:13:57.282657+00:00 19994330.286018900573 27869999.999943546951 262864330.285958766937 1 60343.759702310 2024-02-03T18:13:58.279599+00:00 19994330.286070890725 27869999.999991998076 262864330.286059200764 1 60343.759713897 2024-02-03T18:13:59.280637+00:00 19994330.286363709718 27870000.000017754734 262864330.286377787590 1 60343.759725524 2024-02-03T18:14:00.285272+00:00 19994330.286017328501 27870000.000024463981 262864330.286038100719 1 60343.759737428 2024-02-03T18:14:01.313812+00:00 19994330.285971067846 27870000.000048104674 262864330.286015480757 1 60343.759748663 2024-02-03T18:14:02.284518+00:00 19994330.286174166948 27870000.000030551106 262864330.286201030016 1 60343.759760344 2024-02-03T18:14:03.293704+00:00 19994330.286159664392 27870000.000031504780 262864330.286187469959 1 60343.759771886 2024-02-03T18:14:04.290965+00:00 19994330.286124337465 27869999.999972593039 262864330.286093235016 1 60343.759783472 2024-02-03T18:14:05.292019+00:00 19994330.285948943347 27869999.999949254096 262864330.285894483328 1 60343.759794965 2024-02-03T18:14:06.285018+00:00 19994330.286026891321 27869999.999962888658 262864330.285986095667 1 60343.759806601 2024-02-03T18:14:07.290364+00:00 19994330.286110684276 27869999.999959573150 262864330.286066591740 1 60343.759818246 2024-02-03T18:14:08.296469+00:00 19994330.285954907537 27869999.999938923866 262864330.285890161991 1 60343.759829725 2024-02-03T18:14:09.288266+00:00 19994330.286107104272 27870000.000017169863 262864330.286120563745 1 60343.759841290 2024-02-03T18:14:10.287478+00:00 19994330.286136481911 27870000.000045504421 262864330.286178290844 1 60343.759852857 2024-02-03T18:14:11.286838+00:00 19994330.286133442074 27870000.000065863132 262864330.286195605993 1 60343.759864540 2024-02-03T18:14:12.296248+00:00 19994330.285921826959 27870000.000095978379 262864330.286014080048 1 60343.759876068 2024-02-03T18:14:13.292308+00:00 19994330.285963349044 27870000.000109378248 262864330.286069035530 1 60343.759887619 2024-02-03T18:14:14.290323+00:00 19994330.286119073629 27870000.000034451485 262864330.286149829626 1 60343.759899141 2024-02-03T18:14:15.285759+00:00 19994330.286080870777 27869999.999992843717 262864330.286070019007 1 60343.759910705 2024-02-03T18:14:16.284968+00:00 19994330.285821612924 27869999.999901078641 262864330.285719007254 1 60343.759922326 2024-02-03T18:14:17.288949+00:00 19994330.286291129887 27869999.999945420772 262864330.286232858896 1 60343.759933997 2024-02-03T18:14:18.297313+00:00 19994330.286071427166 27869999.999919116497 262864330.285986840725 1 60343.759945509 2024-02-03T18:14:19.291927+00:00 19994330.285879824311 27869999.999974984676 262864330.285851120949 1 60343.759957023 2024-02-03T18:14:20.286786+00:00 19994330.286260932684 27870000.000004995614 262864330.286262243986 1 60343.759968580 2024-02-03T18:14:21.285270+00:00 19994330.286139931530 27870000.000028524548 262864330.286164760590 1 60343.759980186 2024-02-03T18:14:22.288042+00:00 19994330.286062233150 27870000.000065185130 262864330.286123722792 1 60343.759991785 2024-02-03T18:14:23.290171+00:00 19994330.286070592701 27870000.000043775886 262864330.286110669374 1 60343.760003400 2024-02-03T18:14:24.293777+00:00 19994330.286021254957 27870000.000038973987 262864330.286056548357 1 60343.760014877 2024-02-03T18:14:25.285357+00:00 19994330.286140281707 27869999.999955601990 262864330.286092191935 1 60343.760026448 2024-02-03T18:14:26.285094+00:00 19994330.286164321005 27869999.999990262091 262864330.286150872707 1 60343.760037996 2024-02-03T18:14:27.282862+00:00 19994330.286056075245 27869999.999951712787 262864330.286004096270 1 60343.760049640 2024-02-03T18:14:28.288873+00:00 19994330.285927552730 27869999.999961882830 262864330.285885751247 1 60343.760061147 2024-02-03T18:14:29.283077+00:00 19994330.286053340882 27869999.999984189868 262864330.286033838987 1 60343.760072855 2024-02-03T18:14:30.294688+00:00 19994330.286086115986 27869999.999984469265 262864330.286066889763 1 60343.760084313 2024-02-03T18:14:31.284631+00:00 19994330.286219101399 27869999.999977748841 262864330.286193132401 1 60343.760095958 2024-02-03T18:14:32.290767+00:00 19994330.286214176565 27870000.000064868480 262864330.286275357008 1 60343.760107473 2024-02-03T18:14:33.285692+00:00 19994330.285742145032 27870000.000043228269 262864330.285781651735 1 60343.760119052 2024-02-03T18:14:34.286060+00:00 19994330.286091655493 27870000.000066895038 262864330.286154866219 1 60343.760130611 2024-02-03T18:14:35.284805+00:00 19994330.286153096706 27870000.000045534223 262864330.286194950342 1 60343.760142282 2024-02-03T18:14:36.293155+00:00 19994330.286035303026 27870000.000009506941 262864330.286041110754 1 60343.760153837 2024-02-03T18:14:37.291524+00:00 19994330.285959836096 27869999.999992635101 262864330.285948783159 1 60343.760165350 2024-02-03T18:14:38.286256+00:00 19994330.286160487682 27869999.999978177249 262864330.286134988070 1 60343.760176969 2024-02-03T18:14:39.290132+00:00 19994330.286121588200 27869999.999943181872 262864330.286061078310 1 60343.760188574 2024-02-03T18:14:40.292827+00:00 19994330.286089684814 27869999.999951660633 262864330.286037653685 1 60343.760200058 2024-02-03T18:14:41.285021+00:00 19994330.286192025989 27869999.999964993447 262864330.286153316498 1 60343.760211729 2024-02-03T18:14:42.293351+00:00 19994330.285977393389 27869999.999983258545 262864330.285956948996 1 60343.760223240 2024-02-03T18:14:43.287941+00:00 19994330.285971827805 27870000.000030320138 262864330.285998433828 1 60343.760234806 2024-02-03T18:14:44.287217+00:00 19994330.286161556840 27870000.000018674880 262864330.286176562309 1 60343.760246365 2024-02-03T18:14:45.285920+00:00 19994330.286288622767 27870000.000041000545 262864330.286325931549 1 60343.760257940 2024-02-03T18:14:46.286029+00:00 19994330.285892091691 27870000.000035949051 262864330.285924345255 1 60343.760269497 2024-02-03T18:14:47.284531+00:00 19994330.286015864462 27870000.000066597015 262864330.286078780890 1 60343.760281091 2024-02-03T18:14:48.286211+00:00 19994330.286104004830 27869999.999950449914 262864330.286050736904 1 60343.760292641 2024-02-03T18:14:49.284227+00:00 19994330.286184139550 27869999.999972123653 262864330.286152571440 1 60343.760304259 2024-02-03T18:14:50.288006+00:00 19994330.285866733640 27869999.999943919480 262864330.285806953907 1 60343.760315759 2024-02-03T18:14:51.281604+00:00 19994330.286011666059 27869999.999939020723 262864330.285946995020 1 60343.760327345 2024-02-03T18:14:52.282629+00:00 19994330.286003898829 27869999.999996218830 262864330.285996407270 1 60343.760338896 2024-02-03T18:14:53.280620+00:00 19994330.286113779992 27869999.999988634139 262864330.286098718643 1 60343.760350498 2024-02-03T18:14:54.283067+00:00 19994330.286122847348 27870000.000043064356 262864330.286162227392 1 60343.760362115 2024-02-03T18:14:55.286722+00:00 19994330.286352679133 27870000.000085897744 262864330.286434888840 1 60343.760373616 2024-02-03T18:14:56.280415+00:00 19994330.286231044680 27870000.000056523830 262864330.286283880472 1 60343.760385288 2024-02-03T18:14:57.288901+00:00 19994330.286061558872 27870000.000012658536 262864330.286070525646 1 60343.760396805 2024-02-03T18:14:58.283906+00:00 19994330.286118172109 27870000.000003483146 262864330.286117970943 1 60343.760408366 2024-02-03T18:14:59.282820+00:00 19994330.286107443273 27869999.999954044819 262864330.286057800055 1 60343.760419935 2024-02-03T18:15:00.282405+00:00 19994330.286157954484 27869999.999958820641 262864330.286113083363 1 60343.760431520 2024-02-03T18:15:01.283313+00:00 19994330.286036703736 27869999.999945372343 262864330.285978376865 1 60343.760443272 2024-02-03T18:15:02.298674+00:00 19994330.285899762064 27869999.999923113734 262864330.285819172859 1 60343.760454831 2024-02-03T18:15:03.297405+00:00 19994330.286090362817 27869999.999974582344 262864330.286061257124 1 60343.760466514 2024-02-03T18:15:04.306780+00:00 19994330.286175891757 27870000.000046018511 262864330.286218225956 1 60343.760477983 2024-02-03T18:15:05.297749+00:00 19994330.285955473781 27870000.000024233013 262864330.285975992680 1 60343.760489549 2024-02-03T18:15:06.297022+00:00 19994330.286281865090 27870000.000066492707 262864330.286344647408 1 60343.760501021 2024-02-03T18:15:07.288216+00:00 19994330.286179911345 27870000.000065892935 262864330.286242097616 1 60343.760512605 2024-02-03T18:15:08.289091+00:00 19994330.286067336798 27870000.000030796975 262864330.286094427109 1 60343.760524211 2024-02-03T18:15:09.291774+00:00 19994330.285961244255 27870000.000008679926 262864330.285966217518 1 60343.760535718 2024-02-03T18:15:10.286070+00:00 19994330.285966712981 27869999.999986514449 262864330.285949558020 1 60343.760547372 2024-02-03T18:15:11.292920+00:00 19994330.286018665880 27869999.999904047698 262864330.285919010639 1 60343.760558924 2024-02-03T18:15:12.290994+00:00 19994330.286034505814 27869999.999935403466 262864330.285966187716 1 60343.760570486 2024-02-03T18:15:13.289965+00:00 19994330.286387477070 27869999.999943330884 262864330.286327093840 1 60343.760582001 2024-02-03T18:15:14.284864+00:00 19994330.286077413708 27869999.999984245747 262864330.286057949066 1 60343.760593554 2024-02-03T18:15:15.283103+00:00 19994330.286119390279 27870000.000063631684 262864330.286179333925 1 60343.760605223 2024-02-03T18:15:16.291226+00:00 19994330.286141194403 27870000.000072807074 262864330.286210298538 1 60343.760616712 2024-02-03T18:15:17.283900+00:00 19994330.285982418805 27870000.000061754137 262864330.286040484905 1 60343.760628314 2024-02-03T18:15:18.286304+00:00 19994330.286128357053 27870000.000079341233 262864330.286203980446 1 60343.760639917 2024-02-03T18:15:19.288803+00:00 19994330.286180254072 27870000.000052038580 262864330.286228597164 1 60343.760651490 2024-02-03T18:15:20.288754+00:00 19994330.286242704839 27869999.999994684011 262864330.286233693361 1 60343.760662970 2024-02-03T18:15:21.280600+00:00 19994330.285984992981 27869999.999948721379 262864330.285930007696 1 60343.760674577 2024-02-03T18:15:22.283456+00:00 19994330.286169178784 27869999.999916568398 262864330.286082029343 1 60343.760686198 2024-02-03T18:15:23.287478+00:00 19994330.286077860743 27869999.999916478992 262864330.285990655422 1 60343.760697707 2024-02-03T18:15:24.281887+00:00 19994330.286089364439 27869999.999925620854 262864330.286011278629 1 60343.760709272 2024-02-03T18:15:25.281082+00:00 19994330.286116618663 27869999.999971713871 262864330.286084651947 1 60343.760720841 2024-02-03T18:15:26.280641+00:00 19994330.286163728684 27870000.000035051256 262864330.286195069551 1 60343.760732483 2024-02-03T18:15:27.286490+00:00 19994330.285969119519 27870000.000070948154 262864330.286036372185 1 60343.760744040 2024-02-03T18:15:28.285083+00:00 19994330.286090236157 27870000.000085767359 262864330.286172300577 1 60343.760755585 2024-02-03T18:15:29.282498+00:00 19994330.286238610744 27870000.000070460141 262864330.286305367947 1 60343.760767161 2024-02-03T18:15:30.282691+00:00 19994330.286047380418 27869999.999990448356 262864330.286034137011 1 60343.760778744 2024-02-03T18:15:31.283488+00:00 19994330.286173310131 27869999.999975666404 262864330.286145299673 1 60343.760790349 2024-02-03T18:15:32.286125+00:00 19994330.285983424634 27869999.999951321632 262864330.285931050777 1 60343.760801872 2024-02-03T18:15:33.281763+00:00 19994330.286133896559 27869999.999901905656 262864330.286032080650 1 60343.760813436 2024-02-03T18:15:34.280808+00:00 19994330.285844273865 27869999.999917201698 262864330.285757780075 1 60343.760825015 2024-02-03T18:15:35.281244+00:00 19994330.286074705422 27869999.999976437539 262864330.286047428846 1 60343.760836673 2024-02-03T18:15:36.288569+00:00 19994330.286308657378 27870000.000010754913 262864330.286315709352 1 60343.760848208 2024-02-03T18:15:37.285193+00:00 19994330.286117736250 27870000.000036753714 262864330.286150783300 1 60343.760859775 2024-02-03T18:15:38.284541+00:00 19994330.286139152944 27870000.000104393810 262864330.286239862442 1 60343.760871361 2024-02-03T18:15:39.285602+00:00 19994330.286054812372 27870000.000071045011 262864330.286122173071 1 60343.760882922 2024-02-03T18:15:40.284476+00:00 19994330.286133937538 27870000.000057946891 262864330.286188185215 1 60343.760894466 2024-02-03T18:15:41.281853+00:00 19994330.286128144711 27869999.999999359250 262864330.286123782396 1 60343.760906068 2024-02-03T18:15:42.284291+00:00 19994330.286039188504 27869999.999970305711 262864330.286005795002 1 60343.760917646 2024-02-03T18:15:43.284602+00:00 19994330.286184407771 27869999.999950185418 262864330.286130875349 1 60343.760929270 2024-02-03T18:15:44.288958+00:00 19994330.286051359028 27869999.999998621643 262864330.286046296358 1 60343.760940793 2024-02-03T18:15:45.284529+00:00 19994330.285894829780 27869999.999941986054 262864330.285833120346 1 60343.760952419 2024-02-03T18:15:46.288962+00:00 19994330.286260023713 27869999.999946773052 262864330.286203086376 1 60343.760963923 2024-02-03T18:15:47.282959+00:00 19994330.286096096039 27869999.999996367842 262864330.286088764668 1 60343.760975502 2024-02-03T18:15:48.283312+00:00 19994330.286009483039 27870000.000007346272 262864330.286013126373 1 60343.760987066 2024-02-03T18:15:49.282524+00:00 19994330.286133877933 27870000.000074394047 262864330.286204576492 1 60343.760998629 2024-02-03T18:15:50.281574+00:00 19994330.285709209740 27870000.000004608184 262864330.285710126162 1 60343.761010201 2024-02-03T18:15:51.281379+00:00 19994330.286144778132 27870000.000077087432 262864330.286218166351 1 60343.761021828 2024-02-03T18:15:52.285915+00:00 19994330.286237578839 27869999.999995186925 262864330.286229044199 1 60343.761033352 2024-02-03T18:15:53.281672+00:00 19994330.286024652421 27869999.999998264015 262864330.286019235849 1 60343.761044946 2024-02-03T18:15:54.283307+00:00 19994330.285945825279 27869999.999970257282 262864330.285912394524 1 60343.761056530 2024-02-03T18:15:55.284202+00:00 19994330.286315962672 27869999.999949574471 262864330.286261856556 1 60343.761068116 2024-02-03T18:15:56.285268+00:00 19994330.286062188447 27869999.999932244420 262864330.285990715027 1 60343.761079694 2024-02-03T18:15:57.285569+00:00 19994330.286032903939 27870000.000004258007 262864330.286033481359 1 60343.761091236 2024-02-03T18:15:58.282813+00:00 19994330.286317814142 27869999.999976858497 262864330.286291003227 1 60343.761102784 2024-02-03T18:15:59.280527+00:00 19994330.285995841026 27870000.000031068921 262864330.286023199558 1 60343.761114385 2024-02-03T18:16:00.282886+00:00 19994330.286156974733 27870000.000018380582 262864330.286171674728 1 60343.761125969 2024-02-03T18:16:01.283693+00:00 19994330.286027941853 27870000.000087462366 262864330.286111712456 1 60343.761137817 2024-02-03T18:16:02.307389+00:00 19994330.286163363606 27870000.000024329871 262864330.286183983088 1 60343.761149257 2024-02-03T18:16:03.295795+00:00 19994330.286312274635 27870000.000053457916 262864330.286362051964 1 60343.761160766 2024-02-03T18:16:04.290177+00:00 19994330.285921812057 27870000.000002305955 262864330.285920411348 1 60343.761172436 2024-02-03T18:16:05.298432+00:00 19994330.286245681345 27869999.999957628548 262864330.286199599504 1 60343.761183928 2024-02-03T18:16:06.291348+00:00 19994330.286138411611 27869999.999950248748 262864330.286084979773 1 60343.761195538 2024-02-03T18:16:07.294453+00:00 19994330.285865701735 27869999.999955404550 262864330.285817414522 1 60343.761207080 2024-02-03T18:16:08.291723+00:00 19994330.286081802100 27869999.999905806035 262864330.285983890295 1 60343.761218701 2024-02-03T18:16:09.295806+00:00 19994330.286217171699 27869999.999975513667 262864330.286188989878 1 60343.761230223 2024-02-03T18:16:10.291238+00:00 19994330.286236010492 27870000.000071123242 262864330.286303430796 1 60343.761241833 2024-02-03T18:16:11.294365+00:00 19994330.285929009318 27870000.000031311065 262864330.285956621170 1 60343.761253413 2024-02-03T18:16:12.294914+00:00 19994330.286190222949 27870000.000087026507 262864330.286273539066 1 60343.761264978 2024-02-03T18:16:13.294070+00:00 19994330.286071285605 27870000.000055391341 262864330.286122977734 1 60343.761276517 2024-02-03T18:16:14.291090+00:00 19994330.286047324538 27870000.000021975487 262864330.286065578461 1 60343.761288045 2024-02-03T18:16:15.287072+00:00 19994330.285979826003 27870000.000009160489 262864330.285985291004 1 60343.761299644 2024-02-03T18:16:16.289237+00:00 19994330.285954929888 27869999.999911263585 262864330.285862475634 1 60343.761311376 2024-02-03T18:16:17.302892+00:00 19994330.286071095616 27869999.999952364713 262864330.286019772291 1 60343.761322732 2024-02-03T18:16:18.284008+00:00 19994330.285902459174 27869999.999920792878 262864330.285819560289 1 60343.761334325 2024-02-03T18:16:19.285656+00:00 19994330.286114774644 27869999.999988984317 262864330.286100059748 1 60343.761346026 2024-02-03T18:16:20.296689+00:00 19994330.286072134972 27869999.999955829233 262864330.286024272442 1 60343.761357460 2024-02-03T18:16:21.284545+00:00 19994330.286118309945 27870000.000026769936 262864330.286141365767 1 60343.761369095 2024-02-03T18:16:22.289809+00:00 19994330.285993110389 27870000.000070653856 262864330.286060065031 1 60343.761380751 2024-02-03T18:16:23.296866+00:00 19994330.286204293370 27870000.000048309565 262864330.286248922348 1 60343.761392184 2024-02-03T18:16:24.284693+00:00 19994330.286173697561 27870000.000062227249 262864330.286232233047 1 60343.761403818 2024-02-03T18:16:25.289902+00:00 19994330.285991340876 27869999.999997884035 262864330.285985529423 1 60343.761415455 2024-02-03T18:16:26.295292+00:00 19994330.286194235086 27869999.999983195215 262864330.286173731089 1 60343.761426937 2024-02-03T18:16:27.287375+00:00 19994330.285881273448 27869999.999949764460 262864330.285827338696 1 60343.761438528 2024-02-03T18:16:28.288797+00:00 19994330.286281272769 27869999.999884996563 262864330.286162555218 1 60343.761450024 2024-02-03T18:16:29.282123+00:00 19994330.286236263812 27869999.999963682145 262864330.286196231842 1 60343.761461634 2024-02-03T18:16:30.285198+00:00 19994330.286207936704 27869999.999966062605 262864330.286170303822 1 60343.761473214 2024-02-03T18:16:31.285727+00:00 19994330.286106813699 27870000.000004705042 262864330.286107838154 1 60343.761484827 2024-02-03T18:16:32.289045+00:00 19994330.286122582853 27870000.000061303377 262864330.286180198193 1 60343.761496408 2024-02-03T18:16:33.289676+00:00 19994330.286102913320 27870000.000018596649 262864330.286117821932 1 60343.761507939 2024-02-03T18:16:34.285924+00:00 19994330.286039099097 27870000.000065498054 262864330.286100924015 1 60343.761519581 2024-02-03T18:16:35.291799+00:00 19994330.286272808909 27870000.000051900744 262864330.286321043968 1 60343.761531061 2024-02-03T18:16:36.283619+00:00 19994330.286146689206 27870000.000010266900 262864330.286153256893 1 60343.761542710 2024-02-03T18:16:37.290083+00:00 19994330.286071747541 27869999.999972172081 262864330.286040216684 1 60343.761554234 2024-02-03T18:16:38.285825+00:00 19994330.286008752882 27869999.999883010983 262864330.285888046026 1 60343.761565851 2024-02-03T18:16:39.289497+00:00 19994330.286002106965 27869999.999938093126 262864330.285936504602 1 60343.761577470 2024-02-03T18:16:40.293415+00:00 19994330.286196883768 27869999.999945599586 262864330.286138802767 1 60343.761588909 2024-02-03T18:16:41.281765+00:00 19994330.286043308675 27869999.999964624643 262864330.286004245281 1 60343.761600502 2024-02-03T18:16:42.283373+00:00 19994330.286050468683 27870000.000038102269 262864330.286084860563 1 60343.761612213 2024-02-03T18:16:43.295180+00:00 19994330.286035582423 27870000.000019866973 262864330.286051750183 1 60343.761623668 2024-02-03T18:16:44.284881+00:00 19994330.286263369024 27870000.000091277063 262864330.286350965500 1 60343.761635256 2024-02-03T18:16:45.286099+00:00 19994330.285978071392 27870000.000074598938 262864330.286048978567 1 60343.761646796 2024-02-03T18:16:46.283203+00:00 19994330.286208268255 27870000.000022187829 262864330.286226749420 1 60343.761658397 2024-02-03T18:16:47.285508+00:00 19994330.286106586456 27870000.000008430332 262864330.286111325026 1 60343.761669929 2024-02-03T18:16:48.281864+00:00 19994330.286019138992 27870000.000013045967 262864330.286028504372 1 60343.761681509 2024-02-03T18:16:49.282400+00:00 19994330.285985633731 27869999.999964080751 262864330.285946011543 1 60343.761693138 2024-02-03T18:16:50.287145+00:00 19994330.286231823266 27869999.999953724444 262864330.286181837320 1 60343.761704722 2024-02-03T18:16:51.287969+00:00 19994330.286093223840 27870000.000007785857 262864330.286097317934 1 60343.761716323 2024-02-03T18:16:52.290315+00:00 19994330.286072965711 27869999.999990776181 262864330.286060035229 1 60343.761727872 2024-02-03T18:16:53.288157+00:00 19994330.285919312388 27870000.000059798360 262864330.285975396633 1 60343.761739368 2024-02-03T18:16:54.281378+00:00 19994330.285993315279 27870000.000116523355 262864330.286106139421 1 60343.761750958 2024-02-03T18:16:55.282816+00:00 19994330.286186099052 27870000.000080719590 262864330.286263108253 1 60343.761762582 2024-02-03T18:16:56.287083+00:00 19994330.286200005561 27870000.000060599297 262864330.286256909370 1 60343.761774129 2024-02-03T18:16:57.284788+00:00 19994330.286277275532 27870000.000053662807 262864330.286327242851 1 60343.761785665 2024-02-03T18:16:58.281470+00:00 19994330.285936456174 27870000.000016879290 262864330.285949617624 1 60343.761797232 2024-02-03T18:16:59.280792+00:00 19994330.286149654537 27869999.999999240041 262864330.286145180464 1 60343.761808828 2024-02-03T18:17:00.282720+00:00 19994330.286372993141 27869999.999919496477 262864330.286288797855 1 60343.761820767 2024-02-03T18:17:01.314255+00:00 19994330.286154814065 27869999.999935086817 262864330.286086201668 1 60343.761832095 2024-02-03T18:17:02.293018+00:00 19994330.285922572017 27869999.999909617007 262864330.285828471184 1 60343.761843810 2024-02-03T18:17:03.305195+00:00 19994330.286168210208 27869999.999993331730 262864330.286157846451 1 60343.761855246 2024-02-03T18:17:04.293320+00:00 19994330.285975154489 27869999.999959181994 262864330.285930633545 1 60343.761866752 2024-02-03T18:17:05.287330+00:00 19994330.286162909120 27870000.000036519021 262864330.286195725203 1 60343.761878387 2024-02-03T18:17:06.292600+00:00 19994330.286179229617 27870000.000058960170 262864330.286234498024 1 60343.761889916 2024-02-03T18:17:07.288772+00:00 19994330.286282908171 27870000.000077728182 262864330.286356925964 1 60343.761901475 2024-02-03T18:17:08.287496+00:00 19994330.286165345460 27870000.000035483390 262864330.286197155714 1 60343.761913026 2024-02-03T18:17:09.285442+00:00 19994330.286216076463 27869999.999941717833 262864330.286154091358 1 60343.761924658 2024-02-03T18:17:10.290458+00:00 19994330.286014270037 27869999.999924439937 262864330.285935014486 1 60343.761936167 2024-02-03T18:17:11.284805+00:00 19994330.286097086966 27869999.999942734838 262864330.286036103964 1 60343.761947743 2024-02-03T18:17:12.284980+00:00 19994330.285921044648 27869999.999950952828 262864330.285868287086 1 60343.761959303 2024-02-03T18:17:13.283785+00:00 19994330.286076944321 27869999.999916762114 262864330.285989999771 1 60343.761970893 2024-02-03T18:17:14.285151+00:00 19994330.286082826555 27869999.999979157001 262864330.286058306694 1 60343.761982477 2024-02-03T18:17:15.285998+00:00 19994330.286283470690 27870000.000050507486 262864330.286330282688 1 60343.761993993 2024-02-03T18:17:16.281021+00:00 19994330.285982467234 27870000.000088151544 262864330.286066919565 1 60343.762005620 2024-02-03T18:17:17.285541+00:00 19994330.286113534123 27870000.000030770898 262864330.286140590906 1 60343.762017138 2024-02-03T18:17:18.280735+00:00 19994330.286183841527 27870000.000056929886 262864330.286237061024 1 60343.762028714 2024-02-03T18:17:19.280903+00:00 19994330.286082126200 27870000.000018514693 262864330.286096930504 1 60343.762040320 2024-02-03T18:17:20.283668+00:00 19994330.285992156714 27870000.000017080456 262864330.286005526781 1 60343.762051861 2024-02-03T18:17:21.280827+00:00 19994330.286134418100 27869999.999944642186 262864330.286075353622 1 60343.762063461 2024-02-03T18:17:22.283050+00:00 19994330.285945609212 27869999.999948851764 262864330.285890758038 1 60343.762075048 2024-02-03T18:17:23.284175+00:00 19994330.285947263241 27869999.999983280897 262864330.285926848650 1 60343.762086600 2024-02-03T18:17:24.282243+00:00 19994330.286648605019 27869999.999953977764 262864330.286598891020 1 60343.762098184 2024-02-03T18:17:25.283100+00:00 19994330.285923503339 27870000.000000901520 262864330.285920709372 1 60343.762109772 2024-02-03T18:17:26.284345+00:00 19994330.286268942058 27870000.000000685453 262864330.286265939474 1 60343.762121354 2024-02-03T18:17:27.284973+00:00 19994330.285983368754 27870000.000070221722 262864330.286049902439 1 60343.762132912 2024-02-03T18:17:28.283591+00:00 19994330.285720933229 27870000.000096924603 262864330.285814166069 1 60343.762144614 2024-02-03T18:17:29.294624+00:00 19994330.285998176783 27870000.000073611736 262864330.286068081856 1 60343.762156295 2024-02-03T18:17:30.303865+00:00 19994330.286125171930 27870000.000048939139 262864330.286170423031 1 60343.762167666 2024-02-03T18:17:31.286363+00:00 19994330.286111809313 27869999.999986451119 262864330.286094546318 1 60343.762179187 2024-02-03T18:17:32.281816+00:00 19994330.286033172160 27869999.999938663095 262864330.285968154669 1 60343.762190760 2024-02-03T18:17:33.281654+00:00 19994330.286327444017 27869999.999988533556 262864330.286312282085 1 60343.762202455 2024-02-03T18:17:34.292102+00:00 19994330.285742536187 27869999.999950576574 262864330.285689413548 1 60343.762213956 2024-02-03T18:17:35.285756+00:00 19994330.286205995828 27869999.999971427023 262864330.286173731089 1 60343.762225519 2024-02-03T18:17:36.284882+00:00 19994330.286041460931 27869999.999987721443 262864330.286025494337 1 60343.762237090 2024-02-03T18:17:37.284602+00:00 19994330.286169078201 27870000.000034507364 262864330.286199897528 1 60343.762248635 2024-02-03T18:17:38.282076+00:00 19994330.286268718541 27870000.000063963234 262864330.286328971386 1 60343.762260199 2024-02-03T18:17:39.281188+00:00 19994330.286106236279 27870000.000086829066 262864330.286189377308 1 60343.762271796 2024-02-03T18:17:40.283167+00:00 19994330.286054722965 27870000.000031922013 262864330.286082953215 1 60343.762283372 2024-02-03T18:17:41.283312+00:00 19994330.285994525999 27870000.000020977110 262864330.286011815071 1 60343.762294948 2024-02-03T18:17:42.283487+00:00 19994330.286060702056 27869999.999931447208 262864330.285988450050 1 60343.762306565 2024-02-03T18:17:43.287223+00:00 19994330.285991005599 27869999.999985639006 262864330.285972952843 1 60343.762318090 2024-02-03T18:17:44.282988+00:00 19994330.286187320948 27869999.999939862639 262864330.286123484373 1 60343.762329643 2024-02-03T18:17:45.281150+00:00 19994330.286063313484 27869999.999985814095 262864330.286045432091 1 60343.762341223 2024-02-03T18:17:46.281675+00:00 19994330.286123622209 27869999.999964587390 262864330.286084532738 1 60343.762352820 2024-02-03T18:17:47.283700+00:00 19994330.286113657057 27870000.000032350421 262864330.286142319441 1 60343.762364397 2024-02-03T18:17:48.283925+00:00 19994330.286098871380 27870000.000066261739 262864330.286161422729 1 60343.762375955 2024-02-03T18:17:49.282554+00:00 19994330.286260556430 27870000.000049214810 262864330.286306053400 1 60343.762387517 2024-02-03T18:17:50.281505+00:00 19994330.285833436996 27870000.000047802925 262864330.285877555609 1 60343.762399132 2024-02-03T18:17:51.285036+00:00 19994330.286093551666 27870000.000056732446 262864330.286146610975 1 60343.762410719 2024-02-03T18:17:52.286100+00:00 19994330.286199878901 27869999.999997343868 262864330.286193519831 1 60343.762422268 2024-02-03T18:17:53.283927+00:00 19994330.285946458578 27870000.000016201288 262864330.285958975554 1 60343.762433787 2024-02-03T18:17:54.279161+00:00 19994330.286095086485 27869999.999950155616 262864330.286041557789 1 60343.762445415 2024-02-03T18:17:55.283902+00:00 19994330.286093804985 27869999.999932628125 262864330.286022722721 1 60343.762456955 2024-02-03T18:17:56.280938+00:00 19994330.286065496504 27869999.999939341098 262864330.286001145840 1 60343.762468535 2024-02-03T18:17:57.281476+00:00 19994330.286101944745 27869999.999996699393 262864330.286094933748 1 60343.762480170 2024-02-03T18:17:58.286738+00:00 19994330.286133047193 27869999.999953325838 262864330.286082684994 1 60343.762491754 2024-02-03T18:17:59.287539+00:00 19994330.286274369806 27870000.000048529357 262864330.286319196224 1 60343.762503248 2024-02-03T18:18:00.280646+00:00 19994330.286042276770 27869999.999990824610 262864330.286029398441 1 60343.762514880 2024-02-03T18:18:01.285674+00:00 19994330.286139842123 27870000.000068221241 262864330.286204367876 1 60343.762526450 2024-02-03T18:18:02.285297+00:00 19994330.286064911634 27869999.999973993748 262864330.286035209894 1 60343.762538094 2024-02-03T18:18:03.291285+00:00 19994330.285984382033 27870000.000019162893 262864330.285999834538 1 60343.762549648 2024-02-03T18:18:04.289571+00:00 19994330.286066252738 27869999.999974850565 262864330.286037415266 1 60343.762561258 2024-02-03T18:18:05.292667+00:00 19994330.286117691547 27869999.999945964664 262864330.286059975624 1 60343.762572865 2024-02-03T18:18:06.295567+00:00 19994330.285953491926 27869999.999950699508 262864330.285900503397 1 60343.762584348 2024-02-03T18:18:07.287651+00:00 19994330.286109540612 27869999.999958988279 262864330.286064833403 1 60343.762595997 2024-02-03T18:18:08.294144+00:00 19994330.286155816168 27869999.999982666224 262864330.286134779453 1 60343.762607506 2024-02-03T18:18:09.288511+00:00 19994330.286232981831 27870000.000012978911 262864330.286242276430 1 60343.762619134 2024-02-03T18:18:10.293156+00:00 19994330.285941660404 27870000.000052858144 262864330.285990834236 1 60343.762630635 2024-02-03T18:18:11.286843+00:00 19994330.286379005760 27870000.000068582594 262864330.286443889141 1 60343.762642306 2024-02-03T18:18:12.295213+00:00 19994330.285854175687 27870000.000046137720 262864330.285896599293 1 60343.762653797 2024-02-03T18:18:13.288106+00:00 19994330.286136992276 27870000.000037204474 262864330.286170482635 1 60343.762665419 2024-02-03T18:18:14.292223+00:00 19994330.286096949130 27870000.000028856099 262864330.286122113466 1 60343.762676932 2024-02-03T18:18:15.286924+00:00 19994330.286013580859 27870000.000031288713 262864330.286041170359 1 60343.762688474 2024-02-03T18:18:16.284137+00:00 19994330.286230619997 27869999.999932188541 262864330.286159127951 1 60343.762700078 2024-02-03T18:18:17.286700+00:00 19994330.286094866693 27869999.999952681363 262864330.286043852568 1 60343.762711737 2024-02-03T18:18:18.294113+00:00 19994330.286124844104 27869999.999996148050 262864330.286117315292 1 60343.762723216 2024-02-03T18:18:19.285839+00:00 19994330.286181580275 27869999.999972674996 262864330.286150544882 1 60343.762734786 2024-02-03T18:18:20.285497+00:00 19994330.286092936993 27870000.000041913241 262864330.286131143570 1 60343.762746396 2024-02-03T18:18:21.288652+00:00 19994330.286221113056 27870000.000043224543 262864330.286260634661 1 60343.762757929 2024-02-03T18:18:22.285066+00:00 19994330.285812057555 27870000.000046674162 262864330.285855025053 1 60343.762769490 2024-02-03T18:18:23.283991+00:00 19994330.286342982203 27870000.000124249607 262864330.286463528872 1 60343.762781067 2024-02-03T18:18:24.284190+00:00 19994330.286065090448 27870000.000037040561 262864330.286098450422 1 60343.762792647 2024-02-03T18:18:25.284721+00:00 19994330.286048542708 27869999.999998684973 262864330.286043524742 1 60343.762804265 2024-02-03T18:18:26.288492+00:00 19994330.285985831171 27869999.999987810850 262864330.285969942808 1 60343.762815865 2024-02-03T18:18:27.290736+00:00 19994330.285913906991 27869999.999925635755 262864330.285835862160 1 60343.762827440 2024-02-03T18:18:28.290796+00:00 19994330.286133747548 27869999.999973259866 262864330.286103308201 1 60343.762838925 2024-02-03T18:18:29.283091+00:00 19994330.286064509302 27869999.999884959310 262864330.285945773125 1 60343.762850560 2024-02-03T18:18:30.288384+00:00 19994330.285965576768 27870000.000028949231 262864330.285990834236 1 60343.762862205 2024-02-03T18:18:31.294504+00:00 19994330.286079354584 27869999.999995738268 262864330.286071389914 1 60343.762873711 2024-02-03T18:18:32.288598+00:00 19994330.286057446152 27870000.000052034855 262864330.286105781794 1 60343.762885271 2024-02-03T18:18:33.287416+00:00 19994330.286280464381 27870000.000085860491 262864330.286362618208 1 60343.762896871 2024-02-03T18:18:34.289640+00:00 19994330.286105345935 27870000.000018246472 262864330.286119878292 1 60343.762908429 2024-02-03T18:18:35.288295+00:00 19994330.286064766347 27870000.000052712858 262864330.286113798618 1 60343.762920048 2024-02-03T18:18:36.292120+00:00 19994330.285826537758 27870000.000031240284 262864330.285854071379 1 60343.762931576 2024-02-03T18:18:37.288124+00:00 19994330.286306332797 27869999.999960768968 262864330.286263406277 1 60343.762943111 2024-02-03T18:18:38.284840+00:00 19994330.286263104528 27869999.999933183193 262864330.286192595959 1 60343.762954670 2024-02-03T18:18:39.283491+00:00 19994330.285889897496 27869999.999942786992 262864330.285828977823 1 60343.762966245 2024-02-03T18:18:40.283619+00:00 19994330.286095593125 27869999.999959364533 262864330.286051243544 1 60343.762977813 2024-02-03T18:18:41.283032+00:00 19994330.286053217947 27869999.999973386526 262864330.286022901535 1 60343.762989471 2024-02-03T18:18:42.290283+00:00 19994330.286225546151 27870000.000012267381 262864330.286234140396 1 60343.763001005 2024-02-03T18:18:43.286832+00:00 19994330.286252859980 27870000.000046331435 262864330.286295503378 1 60343.763012660 2024-02-03T18:18:44.293831+00:00 19994330.286119423807 27870000.000052250922 262864330.286167979240 1 60343.763024216 2024-02-03T18:18:45.292202+00:00 19994330.286162730306 27869999.999986197799 262864330.286145240068 1 60343.763035697 2024-02-03T18:18:46.284213+00:00 19994330.286151159555 27870000.000053416938 262864330.286200881004 1 60343.763047325 2024-02-03T18:18:47.288917+00:00 19994330.285889755934 27870000.000002328306 262864330.285888373852 1 60343.763058912 2024-02-03T18:18:48.289955+00:00 19994330.286001600325 27869999.999983146787 262864330.285981029272 1 60343.763070446 2024-02-03T18:18:49.286564+00:00 19994330.286101516336 27869999.999941460788 262864330.286039292812 1 60343.763082038 2024-02-03T18:18:50.288066+00:00 19994330.286101609468 27869999.999952007085 262864330.286049932241 1 60343.763093609 2024-02-03T18:18:51.287847+00:00 19994330.286047939211 27869999.999955173582 262864330.285999417305 1 60343.763105182 2024-02-03T18:18:52.287725+00:00 19994330.286171749234 27869999.999999444932 262864330.286167502403 1 60343.763116720 2024-02-03T18:18:53.284644+00:00 19994330.286079492420 27869999.999999135733 262864330.286074936390 1 60343.763128347 2024-02-03T18:18:54.289153+00:00 19994330.286068845540 27870000.000093206763 262864330.286158382893 1 60343.763139975 2024-02-03T18:18:55.293850+00:00 19994330.286117386073 27870000.000041782856 262864330.286155462265 1 60343.763151466 2024-02-03T18:18:56.286660+00:00 19994330.286116834730 27870000.000033225864 262864330.286146372557 1 60343.763163031 2024-02-03T18:18:57.285851+00:00 19994330.286135639995 27870000.000045124441 262864330.286177068949 1 60343.763174635 2024-02-03T18:18:58.288478+00:00 19994330.286096129566 27869999.999986454844 262864330.286078900099 1 60343.763186179 2024-02-03T18:18:59.285886+00:00 19994330.285996157676 27869999.999943673611 262864330.285936146975 1 60343.763197746 2024-02-03T18:19:00.285282+00:00 19994330.286057114601 27869999.999918680638 262864330.285972088575 1 60343.763209373 2024-02-03T18:19:01.289791+00:00 19994330.286159861833 27869999.999945640564 262864330.286101818085 1 60343.763221058 2024-02-03T18:19:02.299370+00:00 19994330.286147333682 27869999.999919161201 262864330.286062806845 1 60343.763232550 2024-02-03T18:19:03.292306+00:00 19994330.285827152431 27869999.999947723001 262864330.285771191120 1 60343.763244066 2024-02-03T18:19:04.287310+00:00 19994330.286169782281 27870000.000024672598 262864330.286190748215 1 60343.763255651 2024-02-03T18:19:05.288210+00:00 19994330.286273367703 27870000.000077448785 262864330.286347121000 1 60343.763267311 2024-02-03T18:19:06.295641+00:00 19994330.286086693406 27870000.000073462725 262864330.286156475544 1 60343.763278874 2024-02-03T18:19:07.294715+00:00 19994330.286207336932 27870000.000038485974 262864330.286242127419 1 60343.763290387 2024-02-03T18:19:08.289439+00:00 19994330.286150973290 27870000.000023249537 262864330.286170512438 1 60343.763301952 2024-02-03T18:19:09.288675+00:00 19994330.286005433649 27869999.999994937330 262864330.285996675491 1 60343.763313591 2024-02-03T18:19:10.294275+00:00 19994330.286221370101 27869999.999973762780 262864330.286191463470 1 60343.763325113 2024-02-03T18:19:11.289776+00:00 19994330.286168023944 27869999.999972235411 262864330.286136567593 1 60343.763336761 2024-02-03T18:19:12.296195+00:00 19994330.286071285605 27869999.999961830676 262864330.286029398441 1 60343.763348269 2024-02-03T18:19:13.290467+00:00 19994330.285944730043 27869999.999919850379 262864330.285860896111 1 60343.763359760 2024-02-03T18:19:14.283266+00:00 19994330.285992510617 27869999.999994762242 262864330.285983562469 1 60343.763371374 2024-02-03T18:19:15.286725+00:00 19994330.286086250097 27870000.000011760741 262864330.286094337702 1 60343.763382921 2024-02-03T18:19:16.284404+00:00 19994330.286165036261 27870000.000027399510 262864330.286188721657 1 60343.763394515 2024-02-03T18:19:17.286097+00:00 19994330.285796117038 27870000.000038888305 262864330.285831302404 1 60343.763406106 2024-02-03T18:19:18.287588+00:00 19994330.286236409098 27870000.000013045967 262864330.286245763302 1 60343.763417645 2024-02-03T18:19:19.284553+00:00 19994330.285999707878 27870000.000011473894 262864330.286007493734 1 60343.763429300 2024-02-03T18:19:20.291530+00:00 19994330.286250196397 27869999.999956272542 262864330.286202788353 1 60343.763440763 2024-02-03T18:19:21.281881+00:00 19994330.286024749279 27869999.999935388565 262864330.285956442356 1 60343.763452379 2024-02-03T18:19:22.285502+00:00 19994330.286001984030 27869999.999895319343 262864330.285893619061 1 60343.763463919 2024-02-03T18:19:23.282558+00:00 19994330.286331493407 27869999.999935999513 262864330.286263793707 1 60343.763475561 2024-02-03T18:19:24.288453+00:00 19994330.286218039691 27870000.000024292618 262864330.286238640547 1 60343.763487070 2024-02-03T18:19:25.282869+00:00 19994330.285910300910 27870000.000000126660 262864330.285906732082 1 60343.763498635 2024-02-03T18:19:26.282047+00:00 19994330.285900358111 27870000.000052992254 262864330.285949647427 1 60343.763510213 2024-02-03T18:19:27.282409+00:00 19994330.286052756011 27870000.000114046037 262864330.286163121462 1 60343.763521774 2024-02-03T18:19:28.281256+00:00 19994330.286123249680 27870000.000058338046 262864330.286177903414 1 60343.763533403 2024-02-03T18:19:29.286028+00:00 19994330.286181051284 27870000.000058077276 262864330.286235451698 1 60343.763544953 2024-02-03T18:19:30.283923+00:00 19994330.285898923874 27870000.000003613532 262864330.285898834467 1 60343.763556534 2024-02-03T18:19:31.284527+00:00 19994330.285983517766 27869999.999978989363 262864330.285958826542 1 60343.763568120 2024-02-03T18:19:32.285536+00:00 19994330.286113623530 27869999.999922752380 262864330.286032676697 1 60343.763579669 2024-02-03T18:19:33.283418+00:00 19994330.286049291492 27869999.999949317425 262864330.285994887352 1 60343.763591239 2024-02-03T18:19:34.283060+00:00 19994330.286143053323 27869999.999952986836 262864330.286092340946 1 60343.763602792 2024-02-03T18:19:35.281228+00:00 19994330.286050137132 27869999.999967962503 262864330.286014407873 1 60343.763614445 2024-02-03T18:19:36.288008+00:00 19994330.286126460880 27870000.000013906509 262864330.286136686802 1 60343.763625999 2024-02-03T18:19:37.286282+00:00 19994330.286061801016 27870000.000050488859 262864330.286108583212 1 60343.763637509 2024-02-03T18:19:38.280799+00:00 19994330.286297611892 27870000.000051300973 262864330.286345213652 1 60343.763649125 2024-02-03T18:19:39.284345+00:00 19994330.285840045661 27870000.000013284385 262864330.285849630833 1 60343.763660666 2024-02-03T18:19:40.281486+00:00 19994330.286039933562 27870000.000014755875 262864330.286050975323 1 60343.763672260 2024-02-03T18:19:41.283212+00:00 19994330.286327484995 27870000.000018022954 262864330.286341816187 1 60343.763683842 2024-02-03T18:19:42.283927+00:00 19994330.286018021405 27869999.999971345067 262864330.285985648632 1 60343.763695442 2024-02-03T18:19:43.286207+00:00 19994330.286089196801 27869999.999952137470 262864330.286037623882 1 60343.763706975 2024-02-03T18:19:44.282618+00:00 19994330.286051940173 27869999.999938052148 262864330.285986274481 1 60343.763718513 2024-02-03T18:19:45.279546+00:00 19994330.286183204502 27869999.999978285283 262864330.286157786846 1 60343.763730268 2024-02-03T18:19:46.295148+00:00 19994330.285998243839 27869999.999954700470 262864330.285949259996 1 60343.763741729 2024-02-03T18:19:47.285378+00:00 19994330.285983920097 27870000.000022076070 262864330.286002308130 1 60343.763753291 2024-02-03T18:19:48.284345+00:00 19994330.286325976253 27870000.000059254467 262864330.286381542683 1 60343.763764843 2024-02-03T18:19:49.282463+00:00 19994330.286174450070 27870000.000071298331 262864330.286242038012 1 60343.763776435 2024-02-03T18:19:50.283998+00:00 19994330.286043867469 27870000.000032998621 262864330.286073148251 1 60343.763788086 2024-02-03T18:19:51.290677+00:00 19994330.286181695759 27870000.000036422163 262864330.286214411259 1 60343.763799662 2024-02-03T18:19:52.290818+00:00 19994330.286061540246 27870000.000022165477 262864330.286080002785 1 60343.763811178 2024-02-03T18:19:53.285718+00:00 19994330.285966556519 27869999.999968398362 262864330.285931259394 1 60343.763822709 2024-02-03T18:19:54.282097+00:00 19994330.286069866270 27869999.999936226755 262864330.286002397537 1 60343.763834281 2024-02-03T18:19:55.281910+00:00 19994330.286088675261 27869999.999923102558 262864330.286008089781 1 60343.763845980 2024-02-03T18:19:56.292656+00:00 19994330.286000635475 27869999.999932825565 262864330.285929769278 1 60343.763857472 2024-02-03T18:19:57.285541+00:00 19994330.285840395838 27869999.999936982989 262864330.285773694515 1 60343.763869041 2024-02-03T18:19:58.285117+00:00 19994330.286324322224 27870000.000040087849 262864330.286360710859 1 60343.763880586 2024-02-03T18:19:59.282631+00:00 19994330.285933002830 27870000.000028032809 262864330.285957336426 1 60343.763892252 2024-02-03T18:20:00.290590+00:00 19994330.286289725453 27870000.000098310411 262864330.286384344101 1 60343.763903741 2024-02-03T18:20:01.283225+00:00 19994330.286220699549 27870000.000057816505 262864330.286274820566 1 60343.763915626 2024-02-03T18:20:02.310111+00:00 19994330.286094788462 27870000.000053532422 262864330.286144614220 1 60343.763927073 2024-02-03T18:20:03.299142+00:00 19994330.286266949028 27870000.000016026199 262864330.286279290915 1 60343.763938570 2024-02-03T18:20:04.292502+00:00 19994330.286062631756 27869999.999975617975 262864330.286034554243 1 60343.763950102 2024-02-03T18:20:05.288822+00:00 19994330.286140598357 27869999.999936409295 262864330.286073297262 1 60343.763961645 2024-02-03T18:20:06.286165+00:00 19994330.286064442247 27869999.999930232763 262864330.285990983248 1 60343.763973316 2024-02-03T18:20:07.294469+00:00 19994330.285993088037 27869999.999959520996 262864330.285948932171 1 60343.763984919 2024-02-03T18:20:08.296955+00:00 19994330.286231592298 27870000.000021893531 262864330.286249816418 1 60343.763996449 2024-02-03T18:20:09.293207+00:00 19994330.286190133542 27870000.000007431954 262864330.286193847656 1 60343.764007976 2024-02-03T18:20:10.289157+00:00 19994330.286018475890 27870000.000105042011 262864330.286119818687 1 60343.764019544 2024-02-03T18:20:11.288602+00:00 19994330.286182634532 27870000.000021312386 262864330.286200255156 1 60343.764031144 2024-02-03T18:20:12.290862+00:00 19994330.286126323044 27870000.000116202980 262864330.286238819361 1 60343.764042705 2024-02-03T18:20:13.289699+00:00 19994330.286309991032 27870000.000064849854 262864330.286371141672 1 60343.764054258 2024-02-03T18:20:14.287921+00:00 19994330.285876948386 27870000.000025939196 262864330.285899192095 1 60343.764065869 2024-02-03T18:20:15.291046+00:00 19994330.285980690271 27869999.999981995672 262864330.285959005356 1 60343.764077487 2024-02-03T18:20:16.294863+00:00 19994330.286060374230 27869999.999933131039 262864330.285989791155 1 60343.764089086 2024-02-03T18:20:17.297022+00:00 19994330.285971656442 27869999.999929245561 262864330.285897195339 1 60343.764100558 2024-02-03T18:20:18.288216+00:00 19994330.285995978862 27869999.999953854829 262864330.285946160555 1 60343.764112107 2024-02-03T18:20:19.285980+00:00 19994330.285987090319 27869999.999996446073 262864330.285979837179 1 60343.764123669 2024-02-03T18:20:20.285045+00:00 19994330.286253295839 27870000.000030018389 262864330.286279618740 1 60343.764135268 2024-02-03T18:20:21.287117+00:00 19994330.286291498691 27870000.000069011003 262864330.286356836557 1 60343.764146861 2024-02-03T18:20:22.288802+00:00 19994330.285924062133 27870000.000086214393 262864330.286006569862 1 60343.764158380 2024-02-03T18:20:23.284005+00:00 19994330.285957235843 27870000.000066850334 262864330.286020398140 1 60343.764170007 2024-02-03T18:20:24.288611+00:00 19994330.286040261388 27870000.000057645142 262864330.286094188690 1 60343.764181634 2024-02-03T18:20:25.293210+00:00 19994330.286255076528 27870000.000015676022 262864330.286267042160 1 60343.764193129 2024-02-03T18:20:26.286340+00:00 19994330.286282476038 27869999.999850708991 262864330.286129504442 1 60343.764204718 2024-02-03T18:20:27.287645+00:00 19994330.285913299769 27869999.999965663999 262864330.285875260830 1 60343.764216280 2024-02-03T18:20:28.286548+00:00 19994330.285838454962 27869999.999941356480 262864330.285776108503 1 60343.764227895 2024-02-03T18:20:29.290124+00:00 19994330.286203004420 27870000.000008236617 262864330.286207526922 1 60343.764239464 2024-02-03T18:20:30.289681+00:00 19994330.286156609654 27869999.999967116863 262864330.286120057106 1 60343.764251030 2024-02-03T18:20:31.288942+00:00 19994330.285949025303 27870000.000005427748 262864330.285950750113 1 60343.764262574 2024-02-03T18:20:32.286384+00:00 19994330.286217432469 27870000.000046122819 262864330.286259859800 1 60343.764274202 2024-02-03T18:20:33.291081+00:00 19994330.285957396030 27870000.000094491988 262864330.286048203707 1 60343.764285710 2024-02-03T18:20:34.285349+00:00 19994330.286286018789 27870000.000055789948 262864330.286338120699 1 60343.764297420 2024-02-03T18:20:35.297057+00:00 19994330.286043379456 27870000.000012028962 262864330.286051720381 1 60343.764308936 2024-02-03T18:20:36.292050+00:00 19994330.286292128265 27869999.999974247068 262864330.286262691021 1 60343.764320593 2024-02-03T18:20:37.299226+00:00 19994330.285819470882 27869999.999973803759 262864330.285789579153 1 60343.764332039 2024-02-03T18:20:38.288207+00:00 19994330.286025524139 27869999.999915856868 262864330.285937696695 1 60343.764343657 2024-02-03T18:20:39.291985+00:00 19994330.286165978760 27869999.999927628785 262864330.286089926958 1 60343.764355325 2024-02-03T18:20:40.300055+00:00 19994330.286149453372 27869999.999989360571 262864330.286135107279 1 60343.764366755 2024-02-03T18:20:41.287622+00:00 19994330.285935048014 27869999.999998372048 262864330.285929709673 1 60343.764378270 2024-02-03T18:20:42.282522+00:00 19994330.286298051476 27870000.000063911080 262864330.286358237267 1 60343.764389979 2024-02-03T18:20:43.294164+00:00 19994330.286184865981 27870000.000045049936 262864330.286226242781 1 60343.764401509 2024-02-03T18:20:44.290423+00:00 19994330.286054894328 27870000.000071473420 262864330.286122679710 1 60343.764413253 2024-02-03T18:20:45.305073+00:00 19994330.286046564579 27870000.000030010939 262864330.286072880030 1 60343.764424674 2024-02-03T18:20:46.291844+00:00 19994330.285990204662 27869999.999981421977 262864330.285967946053 1 60343.764436211 2024-02-03T18:20:47.288579+00:00 19994330.285911321640 27870000.000003509223 262864330.285911142826 1 60343.764447776 2024-02-03T18:20:48.287798+00:00 19994330.286165870726 27869999.999968718737 262864330.286130875349 1 60343.764459338 2024-02-03T18:20:49.286799+00:00 19994330.286108583212 27869999.999945122749 262864330.286050021648 1 60343.764470933 2024-02-03T18:20:50.288648+00:00 19994330.285882886499 27869999.999951604754 262864330.285830795765 1 60343.764482440 2024-02-03T18:20:51.282878+00:00 19994330.285960614681 27869999.999962117523 262864330.285919040442 1 60343.764494102 2024-02-03T18:20:52.290430+00:00 19994330.286165133119 27870000.000031974167 262864330.286193430424 1 60343.764505658 2024-02-03T18:20:53.288902+00:00 19994330.286366526037 27870000.000087328255 262864330.286450147629 1 60343.764517175 2024-02-03T18:20:54.283869+00:00 19994330.286238245666 27870000.000059422106 262864330.286293983459 1 60343.764528733 2024-02-03T18:20:55.282506+00:00 19994330.286059819162 27870000.000095397234 262864330.286151528358 1 60343.764540290 2024-02-03T18:20:56.281013+00:00 19994330.286166042089 27870000.000042989850 262864330.286205321550 1 60343.764551868 2024-02-03T18:20:57.281372+00:00 19994330.286311618984 27870000.000075664371 262864330.286383599043 1 60343.764563467 2024-02-03T18:20:58.283528+00:00 19994330.286199063063 27869999.999961186200 262864330.286156564951 1 60343.764575032 2024-02-03T18:20:59.282735+00:00 19994330.285982638597 27869999.999933980405 262864330.285912930965 1 60343.764586669 2024-02-03T18:21:00.288189+00:00 19994330.286017172039 27869999.999905053526 262864330.285918533802 1 60343.764598259 2024-02-03T18:21:01.289593+00:00 19994330.286188755184 27869999.999900542200 262864330.286085605621 1 60343.764609913 2024-02-03T18:21:02.296481+00:00 19994330.286060996354 27869999.999961204827 262864330.286018490791 1 60343.764621464 2024-02-03T18:21:03.294486+00:00 19994330.286047387868 27869999.999991036952 262864330.286034733057 1 60343.764632992 2024-02-03T18:21:04.290495+00:00 19994330.286095667630 27869999.999983489513 262864330.286075472832 1 60343.764644600 2024-02-03T18:21:05.293455+00:00 19994330.285913031548 27870000.000024992973 262864330.285934329033 1 60343.764656205 2024-02-03T18:21:06.296125+00:00 19994330.286444939673 27870000.000034492463 262864330.286475718021 1 60343.764667775 2024-02-03T18:21:07.295719+00:00 19994330.286165904254 27870000.000083558261 262864330.286245763302 1 60343.764679265 2024-02-03T18:21:08.288537+00:00 19994330.286135066301 27869999.999960701913 262864330.286092072725 1 60343.764690835 2024-02-03T18:21:09.288191+00:00 19994330.286061435938 27869999.999978069216 262864330.286035805941 1 60343.764702424 2024-02-03T18:21:10.289461+00:00 19994330.286180019379 27869999.999933492392 262864330.286109805107 1 60343.764713958 2024-02-03T18:21:11.285947+00:00 19994330.286048781127 27869999.999981321394 262864330.286026388407 1 60343.764725527 2024-02-03T18:21:12.285526+00:00 19994330.286030985415 27869999.999898578972 262864330.285925865173 1 60343.764737113 2024-02-03T18:21:13.286613+00:00 19994330.286144848913 27869999.999962545931 262864330.286103695631 1 60343.764748739 2024-02-03T18:21:14.291056+00:00 19994330.286213077605 27870000.000047888607 262864330.286257266998 1 60343.764760226 2024-02-03T18:21:15.283516+00:00 19994330.286109354347 27870000.000046357512 262864330.286152034998 1 60343.764771796 2024-02-03T18:21:16.283150+00:00 19994330.286328162998 27870000.000068861991 262864330.286393344402 1 60343.764783411 2024-02-03T18:21:17.286681+00:00 19994330.286068819463 27870000.000083725899 262864330.286148846149 1 60343.764794983 2024-02-03T18:21:18.286474+00:00 19994330.285984911025 27870000.000027459115 262864330.286008656025 1 60343.764806572 2024-02-03T18:21:19.287854+00:00 19994330.286185327917 27870000.000048547983 262864330.286230176687 1 60343.764818170 2024-02-03T18:21:20.289855+00:00 19994330.285969208926 27869999.999966442585 262864330.285931944847 1 60343.764829705 2024-02-03T18:21:21.286541+00:00 19994330.285863842815 27869999.999956544489 262864330.285816699266 1 60343.764841281 2024-02-03T18:21:22.286711+00:00 19994330.286080069840 27869999.999934285879 262864330.286010652781 1 60343.764852838 2024-02-03T18:21:23.285202+00:00 19994330.285891346633 27869999.999958641827 262864330.285846292973 1 60343.764864444 2024-02-03T18:21:24.287940+00:00 19994330.286331623793 27869999.999973725528 262864330.286301642656 1 60343.764876024 2024-02-03T18:21:25.288438+00:00 19994330.286168131977 27869999.999980710447 262864330.286145150661 1 60343.764887562 2024-02-03T18:21:26.285413+00:00 19994330.286033947021 27870000.000047273934 262864330.286077529192 1 60343.764899082 2024-02-03T18:21:27.280734+00:00 19994330.286251906306 27870000.000107929111 262864330.286356151104 1 60343.764910748 2024-02-03T18:21:28.288660+00:00 19994330.285700626671 27870000.000043231994 262864330.285740166903 1 60343.764922276 2024-02-03T18:21:29.284632+00:00 19994330.286181550473 27870000.000017490238 262864330.286195337772 1 60343.764933832 2024-02-03T18:21:30.283131+00:00 19994330.286160185933 27870000.000006128103 262864330.286162614822 1 60343.764945386 2024-02-03T18:21:31.281317+00:00 19994330.286078371108 27869999.999969452620 262864330.286044120789 1 60343.764957049 2024-02-03T18:21:32.289053+00:00 19994330.285862833261 27869999.999972127378 262864330.285831272602 1 60343.764968554 2024-02-03T18:21:33.283102+00:00 19994330.285706974566 27869999.999983966351 262864330.285687237978 1 60343.764980153 2024-02-03T18:21:34.285196+00:00 19994330.286179367453 27869999.999954145402 262864330.286129802465 1 60343.764991698 2024-02-03T18:21:35.282698+00:00 19994330.286179222167 27869999.999970141798 262864330.286145657301 1 60343.765003258 2024-02-03T18:21:36.281504+00:00 19994330.285943541676 27869999.999956332147 262864330.285896182060 1 60343.765014895 2024-02-03T18:21:37.286902+00:00 19994330.286090712994 27870000.000047106296 262864330.286134123802 1 60343.765026435 2024-02-03T18:21:38.284031+00:00 19994330.286144319922 27870000.000064987689 262864330.286205619574 1 60343.765037991 2024-02-03T18:21:39.282402+00:00 19994330.285973954946 27870000.000050403178 262864330.286020666361 1 60343.765049556 2024-02-03T18:21:40.281640+00:00 19994330.286117061973 27870000.000024709851 262864330.286138057709 1 60343.765061156 2024-02-03T18:21:41.283851+00:00 19994330.286081761122 27869999.999984268099 262864330.286062330008 1 60343.765072739 2024-02-03T18:21:42.284631+00:00 19994330.286107603461 27869999.999966826290 262864330.286070734262 1 60343.765084313 2024-02-03T18:21:43.284683+00:00 19994330.286129906774 27869999.999929975718 262864330.286056160927 1 60343.765095869 2024-02-03T18:21:44.283058+00:00 19994330.286067042500 27869999.999999120831 262864330.286062449217 1 60343.765107426 2024-02-03T18:21:45.281576+00:00 19994330.286075431854 27869999.999966379255 262864330.286038130522 1 60343.765119125 2024-02-03T18:21:46.292394+00:00 19994330.286036580801 27869999.999994900078 262864330.286027789116 1 60343.765130654 2024-02-03T18:21:47.288542+00:00 19994330.285681232810 27870000.000056516379 262864330.285734057426 1 60343.765142199 2024-02-03T18:21:48.285939+00:00 19994330.286363903433 27870000.000045575202 262864330.286405771971 1 60343.765153727 2024-02-03T18:21:49.281955+00:00 19994330.286016426980 27870000.000065106899 262864330.286077857018 1 60343.765165339 2024-02-03T18:21:50.285258+00:00 19994330.286146253347 27870000.000084389001 262864330.286226958036 1 60343.765176911 2024-02-03T18:21:51.285148+00:00 19994330.286137346178 27870000.000001948327 262864330.286135584116 1 60343.765188481 2024-02-03T18:21:52.284712+00:00 19994330.285994939506 27869999.999998029321 262864330.285989284515 1 60343.765200063 2024-02-03T18:21:53.285441+00:00 19994330.286180809140 27869999.999967597425 262864330.286144733429 1 60343.765211583 2024-02-03T18:21:54.280765+00:00 19994330.286216408014 27869999.999967496842 262864330.286180198193 1 60343.765223156 2024-02-03T18:21:55.280698+00:00 19994330.286093838513 27869999.999943841249 262864330.286033987999 1 60343.765234727 2024-02-03T18:21:56.280414+00:00 19994330.285961292684 27869999.999953277409 262864330.285910874605 1 60343.765246392 2024-02-03T18:21:57.288299+00:00 19994330.286305427551 27869999.999996904284 262864330.286298632622 1 60343.765257923 2024-02-03T18:21:58.284575+00:00 19994330.286067061126 27870000.000019319355 262864330.286082684994 1 60343.765269519 2024-02-03T18:21:59.286414+00:00 19994330.286103367805 27870000.000023644418 262864330.286123305559 1 60343.765281117 2024-02-03T18:22:00.288481+00:00 19994330.285929005593 27870000.000037126243 262864330.285962432623 1 60343.765292648 2024-02-03T18:22:01.284773+00:00 19994330.286154881120 27870000.000061862171 262864330.286213040352 1 60343.765304504 2024-02-03T18:22:02.309191+00:00 19994330.286351568997 27870000.000030107796 262864330.286377966404 1 60343.765315896 2024-02-03T18:22:03.293407+00:00 19994330.286314859986 27870000.000001594424 262864330.286312758923 1 60343.765327447 2024-02-03T18:22:04.291437+00:00 19994330.286178708076 27869999.999973151833 262864330.286148160696 1 60343.765339001 2024-02-03T18:22:05.289658+00:00 19994330.285874970257 27869999.999979797751 262864330.285851061344 1 60343.765350619 2024-02-03T18:22:06.293460+00:00 19994330.286166582257 27869999.999959427863 262864330.286122322083 1 60343.765362210 2024-02-03T18:22:07.294954+00:00 19994330.286180566996 27869999.999998830259 262864330.286175698042 1 60343.765373814 2024-02-03T18:22:08.297518+00:00 19994330.286262646317 27870000.000047862530 262864330.286306798458 1 60343.765385295 2024-02-03T18:22:09.289487+00:00 19994330.286170177162 27870000.000020164996 262864330.286186665297 1 60343.765396877 2024-02-03T18:22:10.290166+00:00 19994330.286071967334 27870000.000086396933 262864330.286154657602 1 60343.765408513 2024-02-03T18:22:11.295554+00:00 19994330.286192130297 27869999.999996174127 262864330.286184608936 1 60343.765420099 2024-02-03T18:22:12.296569+00:00 19994330.286071892828 27870000.000026423484 262864330.286094635725 1 60343.765431538 2024-02-03T18:22:13.284908+00:00 19994330.286087654531 27870000.000038061291 262864330.286122024059 1 60343.765443173 2024-02-03T18:22:14.290191+00:00 19994330.286075618118 27869999.999976277351 262864330.286048203707 1 60343.765454760 2024-02-03T18:22:15.291277+00:00 19994330.286199908704 27869999.999918699265 262864330.286114901304 1 60343.765466326 2024-02-03T18:22:16.290587+00:00 19994330.286021988839 27869999.999954361469 262864330.285972654819 1 60343.765477880 2024-02-03T18:22:17.288879+00:00 19994330.286126725376 27869999.999972872436 262864330.286095917225 1 60343.765489403 2024-02-03T18:22:18.284405+00:00 19994330.285787131637 27869999.999968472868 262864330.285751909018 1 60343.765501001 2024-02-03T18:22:19.286526+00:00 19994330.286268953234 27869999.999992512167 262864330.286257773638 1 60343.765512524 2024-02-03T18:22:20.282095+00:00 19994330.286041755229 27870000.000036042184 262864330.286074101925 1 60343.765524243 2024-02-03T18:22:21.294558+00:00 19994330.286229260266 27870000.000049531460 262864330.286275088787 1 60343.765535721 2024-02-03T18:22:22.286277+00:00 19994330.286212258041 27870000.000046160072 262864330.286254733801 1 60343.765547354 2024-02-03T18:22:23.291349+00:00 19994330.286100622267 27870000.000073779374 262864330.286170721054 1 60343.765558850 2024-02-03T18:22:24.284628+00:00 19994330.286207102239 27869999.999979168177 262864330.286182582378 1 60343.765570473 2024-02-03T18:22:25.288902+00:00 19994330.286228846759 27870000.000015448779 262864330.286240577698 1 60343.765582221 2024-02-03T18:22:26.303881+00:00 19994330.285847779363 27869999.999912392348 262864330.285756468773 1 60343.765593590 2024-02-03T18:22:27.286182+00:00 19994330.286232493818 27869999.999940700829 262864330.286169499159 1 60343.765605156 2024-02-03T18:22:28.285529+00:00 19994330.286086220294 27869999.999920547009 262864330.286003082991 1 60343.765616782 2024-02-03T18:22:29.289913+00:00 19994330.286117818207 27869999.999942783266 262864330.286056905985 1 60343.765628318 2024-02-03T18:22:30.286710+00:00 19994330.285973448306 27870000.000053383410 262864330.286023139954 1 60343.765640069 2024-02-03T18:22:31.301977+00:00 19994330.286093968898 27869999.999998185784 262864330.286088466644 1 60343.765651471 2024-02-03T18:22:32.287146+00:00 19994330.286105506122 27870000.000065613538 262864330.286167442799 1 60343.765663037 2024-02-03T18:22:33.286382+00:00 19994330.286221444607 27870000.000037822872 262864330.286255568266 1 60343.765674689 2024-02-03T18:22:34.293150+00:00 19994330.286058843136 27870000.000051904470 262864330.286107063293 1 60343.765686296 2024-02-03T18:22:35.295949+00:00 19994330.286179147661 27870000.000019155443 262864330.286194622517 1 60343.765697782 2024-02-03T18:22:36.288387+00:00 19994330.286263931543 27870000.000026490539 262864330.286286741495 1 60343.765709348 2024-02-03T18:22:37.287702+00:00 19994330.286026392132 27869999.999936994165 262864330.285959690809 1 60343.765720937 2024-02-03T18:22:38.288988+00:00 19994330.285789549351 27869999.999923985451 262864330.285709828138 1 60343.765732590 2024-02-03T18:22:39.295766+00:00 19994330.286072231829 27869999.999947067350 262864330.286015599966 1 60343.765744022 2024-02-03T18:22:40.283478+00:00 19994330.286118965596 27869999.999973498285 262864330.286088764668 1 60343.765755574 2024-02-03T18:22:41.281637+00:00 19994330.286441121250 27870000.000002842396 262864330.286440253258 1 60343.765767178 2024-02-03T18:22:42.284190+00:00 19994330.285823803395 27870000.000036977232 262864330.285857081413 1 60343.765778775 2024-02-03T18:22:43.286187+00:00 19994330.286250326782 27870000.000059820712 262864330.286306440830 1 60343.765790300 2024-02-03T18:22:44.281884+00:00 19994330.286056306213 27870000.000058460981 262864330.286111086607 1 60343.765801952 2024-02-03T18:22:45.288645+00:00 19994330.286086283624 27870000.000017490238 262864330.286100089550 1 60343.765813495 2024-02-03T18:22:46.285965+00:00 19994330.286110617220 27870000.000024400651 262864330.286131322384 1 60343.765825207 2024-02-03T18:22:47.297883+00:00 19994330.286105822772 27869999.999981511384 262864330.286083638668 1 60343.765836676 2024-02-03T18:22:48.288753+00:00 19994330.286025393754 27869999.999950736761 262864330.285972446203 1 60343.765848189 2024-02-03T18:22:49.283511+00:00 19994330.286207765341 27869999.999915350229 262864330.286119431257 1 60343.765859767 2024-02-03T18:22:50.283861+00:00 19994330.286059208214 27870000.000006936491 262864330.286062449217 1 60343.765871410 2024-02-03T18:22:51.289799+00:00 19994330.285945784301 27869999.999956272542 262864330.285898357630 1 60343.765882879 2024-02-03T18:22:52.280716+00:00 19994330.286120370030 27870000.000024661422 262864330.286141335964 1 60343.765894467 2024-02-03T18:22:53.281939+00:00 19994330.286010090262 27869999.999997418374 262864330.286003798246 1 60343.765906072 2024-02-03T18:22:54.284633+00:00 19994330.286181468517 27870000.000086337328 262864330.286264121532 1 60343.765917656 2024-02-03T18:22:55.285530+00:00 19994330.286367300898 27870000.000082757324 262864330.286446362734 1 60343.765929182 2024-02-03T18:22:56.281300+00:00 19994330.286281362176 27869999.999986480922 262864330.286264121532 1 60343.765940787 2024-02-03T18:22:57.283971+00:00 19994330.286289744079 27869999.999991565943 262864330.286277621984 1 60343.765952340 2024-02-03T18:22:58.282184+00:00 19994330.285860076547 27870000.000024873763 262864330.285881280899 1 60343.765963915 2024-02-03T18:22:59.282232+00:00 19994330.286228325218 27869999.999894157052 262864330.286118775606 1 60343.765975499 2024-02-03T18:23:00.283089+00:00 19994330.285999719054 27869999.999950554222 262864330.285946577787 1 60343.765987143 2024-02-03T18:23:01.289186+00:00 19994330.285953316838 27869999.999973572791 262864330.285923182964 1 60343.765998682 2024-02-03T18:23:02.286135+00:00 19994330.286181192845 27869999.999952699989 262864330.286130189896 1 60343.766010282 2024-02-03T18:23:03.288320+00:00 19994330.286277275532 27870000.000006526709 262864330.286280095577 1 60343.766021869 2024-02-03T18:23:04.289471+00:00 19994330.286028143018 27870000.000046480447 262864330.286070942879 1 60343.766033427 2024-02-03T18:23:05.288068+00:00 19994330.286137394607 27870000.000035945326 262864330.286169648170 1 60343.766044946 2024-02-03T18:23:06.283335+00:00 19994330.285865642130 27870000.000077318400 262864330.285939246416 1 60343.766056565 2024-02-03T18:23:07.287195+00:00 19994330.286282040179 27870000.000088192523 262864330.286366522312 1 60343.766068174 2024-02-03T18:23:08.290177+00:00 19994330.286144267768 27870000.000043530017 262864330.286184102297 1 60343.766079717 2024-02-03T18:23:09.287572+00:00 19994330.286172639579 27870000.000002760440 262864330.286171704531 1 60343.766091263 2024-02-03T18:23:10.285100+00:00 19994330.286146402359 27869999.999989382923 262864330.286132097244 1 60343.766102873 2024-02-03T18:23:11.288193+00:00 19994330.285985983908 27869999.999975882471 262864330.285958170891 1 60343.766114434 2024-02-03T18:23:12.287115+00:00 19994330.286044850945 27869999.999941918999 262864330.285983085632 1 60343.766125970 2024-02-03T18:23:13.283811+00:00 19994330.286061163992 27869999.999969955534 262864330.286027431488 1 60343.766137573 2024-02-03T18:23:14.286334+00:00 19994330.286001525819 27870000.000013016164 262864330.286010861397 1 60343.766149126 2024-02-03T18:23:15.284512+00:00 19994330.286132831126 27870000.000059474260 262864330.286188632250 1 60343.766160649 2024-02-03T18:23:16.280058+00:00 19994330.286244031042 27870000.000036973506 262864330.286277323961 1 60343.766172291 2024-02-03T18:23:17.285941+00:00 19994330.286094401032 27870000.000070344657 262864330.286161035299 1 60343.766183794 2024-02-03T18:23:18.279861+00:00 19994330.286252874881 27870000.000037733465 262864330.286286920309 1 60343.766195377 2024-02-03T18:23:19.280618+00:00 19994330.286118522286 27870000.000017497689 262864330.286132335663 1 60343.766206991 2024-02-03T18:23:20.284033+00:00 19994330.285918436944 27869999.999951042235 262864330.285865783691 1 60343.766218529 2024-02-03T18:23:21.280889+00:00 19994330.286096405238 27869999.999911673367 262864330.286004364491 1 60343.766230122 2024-02-03T18:23:22.282518+00:00 19994330.286184038967 27869999.999901685864 262864330.286082029343 1 60343.766241708 2024-02-03T18:23:23.283605+00:00 19994330.286170039326 27869999.999968513846 262864330.286134868860 1 60343.766253267 2024-02-03T18:23:24.282326+00:00 19994330.285938806832 27869999.999982483685 262864330.285917580128 1 60343.766264827 2024-02-03T18:23:25.281102+00:00 19994330.286242149770 27870000.000030435622 262864330.286268889904 1 60343.766276408 2024-02-03T18:23:26.281700+00:00 19994330.285946417600 27870000.000030077994 262864330.285972803831 1 60343.766288035 2024-02-03T18:23:27.286227+00:00 19994330.286359932274 27870000.000075280666 262864330.286431521177 1 60343.766299549 2024-02-03T18:23:28.281071+00:00 19994330.286090429872 27870000.000045984983 262864330.286132723093 1 60343.766311199 2024-02-03T18:23:29.287653+00:00 19994330.285997245461 27870000.000012435019 262864330.286005973816 1 60343.766322703 2024-02-03T18:23:30.281516+00:00 19994330.286273676902 27869999.999966975302 262864330.286236971617 1 60343.766334321 2024-02-03T18:23:31.285334+00:00 19994330.285872895271 27869999.999984066933 262864330.285853266716 1 60343.766345945 2024-02-03T18:23:32.289615+00:00 19994330.285936772823 27869999.999911047518 262864330.285844117403 1 60343.766357460 2024-02-03T18:23:33.284540+00:00 19994330.286276284605 27869999.999931629747 262864330.286204218864 1 60343.766369013 2024-02-03T18:23:34.282742+00:00 19994330.285975325853 27869999.999921791255 262864330.285893440247 1 60343.766380670 2024-02-03T18:23:35.289933+00:00 19994330.286182340235 27869999.999942269176 262864330.286120921373 1 60343.766392144 2024-02-03T18:23:36.281239+00:00 19994330.286072179675 27870000.000012632459 262864330.286081135273 1 60343.766403717 2024-02-03T18:23:37.281173+00:00 19994330.285996586084 27870000.000024978071 262864330.286017864943 1 60343.766415318 2024-02-03T18:23:38.283417+00:00 19994330.286143317819 27870000.000039525330 262864330.286179125309 1 60343.766426899 2024-02-03T18:23:39.284017+00:00 19994330.286035530269 27870000.000065915287 262864330.286097764969 1 60343.766438438 2024-02-03T18:23:40.281008+00:00 19994330.286004602909 27870000.000038005412 262864330.286038905382 1 60343.766450014 2024-02-03T18:23:41.281221+00:00 19994330.286129139364 27870000.000030357391 262864330.286155819893 1 60343.766461623 2024-02-03T18:23:42.284262+00:00 19994330.286080025136 27869999.999975584447 262864330.286051928997 1 60343.766473186 2024-02-03T18:23:43.283263+00:00 19994330.286235667765 27869999.999963603914 262864330.286195576191 1 60343.766484746 2024-02-03T18:23:44.282041+00:00 19994330.286040510982 27869999.999993544072 262864330.286030352116 1 60343.766496323 2024-02-03T18:23:45.282268+00:00 19994330.286127552390 27870000.000045154244 262864330.286168992519 1 60343.766507873 2024-02-03T18:23:46.280222+00:00 19994330.285932339728 27870000.000008787960 262864330.285937428474 1 60343.766519499 2024-02-03T18:23:47.284742+00:00 19994330.286233298481 27870000.000045862049 262864330.286275476217 1 60343.766531062 2024-02-03T18:23:48.283791+00:00 19994330.286136101931 27870000.000070244074 262864330.286202639341 1 60343.766542616 2024-02-03T18:23:49.282048+00:00 19994330.286138430238 27870000.000042323023 262864330.286177039146 1 60343.766554174 2024-02-03T18:23:50.280617+00:00 19994330.286145709455 27870000.000062678009 262864330.286204695702 1 60343.766565750 2024-02-03T18:23:51.280836+00:00 19994330.286164302379 27870000.000037793070 262864330.286198407412 1 60343.766577409 2024-02-03T18:23:52.288129+00:00 19994330.286258861423 27869999.999990638345 262864330.286245822906 1 60343.766588917 2024-02-03T18:23:53.282382+00:00 19994330.286069791764 27869999.999944821000 262864330.286010891199 1 60343.766600478 2024-02-03T18:23:54.281352+00:00 19994330.286147899926 27869999.999954890460 262864330.286099076271 1 60343.766612043 2024-02-03T18:23:55.280502+00:00 19994330.286174867302 27869999.999944724143 262864330.286115884781 1 60343.766623616 2024-02-03T18:23:56.280461+00:00 19994330.286094531417 27869999.999988216907 262864330.286079049110 1 60343.766635234 2024-02-03T18:23:57.284248+00:00 19994330.286100838333 27870000.000010836869 262864330.286107987165 1 60343.766646768 2024-02-03T18:23:58.280710+00:00 19994330.285893995315 27870000.000053077936 262864330.285943388939 1 60343.766658452 2024-02-03T18:23:59.290283+00:00 19994330.286259677261 27869999.999990627170 262864330.286246627569 1 60343.766669957 2024-02-03T18:24:00.284307+00:00 19994330.286105804145 27870000.000059131533 262864330.286161243916 1 60343.766681541 2024-02-03T18:24:01.285126+00:00 19994330.286042135209 27870000.000003717840 262864330.286042153835 1 60343.766693599 2024-02-03T18:24:02.326947+00:00 19994330.286210853606 27869999.999976459891 262864330.286183625460 1 60343.766704729 2024-02-03T18:24:03.288612+00:00 19994330.286158785224 27870000.000015974045 262864330.286171078682 1 60343.766716368 2024-02-03T18:24:04.294144+00:00 19994330.286077503115 27869999.999938439578 262864330.286012232304 1 60343.766728067 2024-02-03T18:24:05.304985+00:00 19994330.285804376006 27869999.999902121723 262864330.285702824593 1 60343.766739474 2024-02-03T18:24:06.290574+00:00 19994330.286026727408 27869999.999940887094 262864330.285963892937 1 60343.766751062 2024-02-03T18:24:07.291762+00:00 19994330.286323916167 27869999.999957248569 262864330.286277472973 1 60343.766762601 2024-02-03T18:24:08.288746+00:00 19994330.286150008440 27870000.000037249178 262864330.286183565855 1 60343.766774197 2024-02-03T18:24:09.290631+00:00 19994330.286256700754 27870000.000077106059 262864330.286330103874 1 60343.766785875 2024-02-03T18:24:10.299624+00:00 19994330.286101549864 27870000.000056337565 262864330.286154180765 1 60343.766797356 2024-02-03T18:24:11.291549+00:00 19994330.286473866552 27870000.000047553331 262864330.286517739296 1 60343.766808912 2024-02-03T18:24:12.289969+00:00 19994330.286272943020 27870000.000062987208 262864330.286332249641 1 60343.766820500 2024-02-03T18:24:13.291199+00:00 19994330.285971686244 27870000.000007361174 262864330.285975337029 1 60343.766832057 2024-02-03T18:24:14.289710+00:00 19994330.286023754627 27869999.999998521060 262864330.286018580198 1 60343.766843611 2024-02-03T18:24:15.287999+00:00 19994330.286224532872 27869999.999960467219 262864330.286181330681 1 60343.766855167 2024-02-03T18:24:16.286408+00:00 19994330.286284983158 27869999.999941531569 262864330.286222815514 1 60343.766866738 2024-02-03T18:24:17.286201+00:00 19994330.286219280213 27869999.999989949167 262864330.286205530167 1 60343.766878372 2024-02-03T18:24:18.291300+00:00 19994330.286004602909 27869999.999990567565 262864330.285991489887 1 60343.766889848 2024-02-03T18:24:19.282905+00:00 19994330.285964895040 27870000.000040762126 262864330.286001980305 1 60343.766901438 2024-02-03T18:24:20.284251+00:00 19994330.286103244871 27870000.000056516379 262864330.286156058311 1 60343.766913000 2024-02-03T18:24:21.283200+00:00 19994330.285885766149 27870000.000097729266 262864330.285979807377 1 60343.766924676 2024-02-03T18:24:22.291971+00:00 19994330.286277316511 27870000.000055931509 262864330.286329567432 1 60343.766936265 2024-02-03T18:24:23.293274+00:00 19994330.286093767732 27870000.000073052943 262864330.286163121462 1 60343.766947698 2024-02-03T18:24:24.281096+00:00 19994330.286146737635 27869999.999988801777 262864330.286131829023 1 60343.766959361 2024-02-03T18:24:25.288814+00:00 19994330.285938676447 27869999.999962180853 262864330.285897165537 1 60343.766970934 2024-02-03T18:24:26.288743+00:00 19994330.286112479866 27869999.999939564615 262864330.286048352718 1 60343.766982461 2024-02-03T18:24:27.284646+00:00 19994330.286127783358 27869999.999927453697 262864330.286051541567 1 60343.766994075 2024-02-03T18:24:28.288107+00:00 19994330.286064054817 27869999.999920412898 262864330.285980790854 1 60343.767005648 2024-02-03T18:24:29.287964+00:00 19994330.286119222641 27869999.999961882830 262864330.286077409983 1 60343.767017170 2024-02-03T18:24:30.283505+00:00 19994330.285813454539 27869999.999993287027 262864330.285803049803 1 60343.767028753 2024-02-03T18:24:31.284226+00:00 19994330.286071900278 27870000.000067204237 262864330.286135405302 1 60343.767040305 2024-02-03T18:24:32.282342+00:00 19994330.286363199353 27870000.000052064657 262864330.286411583424 1 60343.767051890 2024-02-03T18:24:33.283265+00:00 19994330.285828050226 27870000.000064436346 262864330.285888791084 1 60343.767063475 2024-02-03T18:24:34.284279+00:00 19994330.286159671843 27869999.999999035150 262864330.286155015230 1 60343.767075017 2024-02-03T18:24:35.281493+00:00 19994330.286074787378 27870000.000005599111 262864330.286076694727 1 60343.767086643 2024-02-03T18:24:36.285954+00:00 19994330.286260657012 27869999.999987326562 262864330.286244302988 1 60343.767098208 2024-02-03T18:24:37.285211+00:00 19994330.286111481488 27869999.999930139631 262864330.286037921906 1 60343.767109790 2024-02-03T18:24:38.285885+00:00 19994330.285931818187 27869999.999921828508 262864330.285849958658 1 60343.767121425 2024-02-03T18:24:39.291096+00:00 19994330.285882346332 27869999.999905005097 262864330.285783648491 1 60343.767132919 2024-02-03T18:24:40.284227+00:00 19994330.286173269153 27870000.000008687377 262864330.286178290844 1 60343.767144455 2024-02-03T18:24:41.280915+00:00 19994330.285882059485 27870000.000006735325 262864330.285885095596 1 60343.767156086 2024-02-03T18:24:42.285816+00:00 19994330.286260116845 27870000.000036340207 262864330.286292761564 1 60343.767167625 2024-02-03T18:24:43.282788+00:00 19994330.286037962884 27870000.000078074634 262864330.286112338305 1 60343.767179238 2024-02-03T18:24:44.286133+00:00 19994330.286227472126 27870000.000070676208 262864330.286294460297 1 60343.767190822 2024-02-03T18:24:45.287003+00:00 19994330.285969812423 27870000.000070650131 262864330.286036789417 1 60343.767202379 2024-02-03T18:24:46.285532+00:00 19994330.286126766354 27870000.000000745058 262864330.286123812199 1 60343.767213997 2024-02-03T18:24:47.289402+00:00 19994330.286149974912 27869999.999957978725 262864330.286104261875 1 60343.767225587 2024-02-03T18:24:48.290728+00:00 19994330.286125916988 27869999.999946877360 262864330.286069124937 1 60343.767237053 2024-02-03T18:24:49.281407+00:00 19994330.285954050720 27869999.999950047582 262864330.285900413990 1 60343.767248633 2024-02-03T18:24:50.281886+00:00 19994330.286178171635 27869999.999943960458 262864330.286118447781 1 60343.767260257 2024-02-03T18:24:51.286207+00:00 19994330.286176878959 27870000.000032328069 262864330.286205530167 1 60343.767271901 2024-02-03T18:24:52.292196+00:00 19994330.286043349653 27869999.999993011355 262864330.286032676697 1 60343.767283361 2024-02-03T18:24:53.282372+00:00 19994330.285988017917 27870000.000053916126 262864330.286038219929 1 60343.767294945 2024-02-03T18:24:54.283259+00:00 19994330.286126486957 27870000.000086680055 262864330.286209464073 1 60343.767306569 2024-02-03T18:24:55.287545+00:00 19994330.286008648574 27870000.000061627477 262864330.286066591740 1 60343.767318102 2024-02-03T18:24:56.283997+00:00 19994330.286305319518 27870000.000054098666 262864330.286355704069 1 60343.767329704 2024-02-03T18:24:57.286435+00:00 19994330.285989500582 27870000.000025026500 262864330.286010831594 1 60343.767341223 2024-02-03T18:24:58.281647+00:00 19994330.286166302860 27869999.999988134950 262864330.286150753498 1 60343.767352799 2024-02-03T18:24:59.281844+00:00 19994330.286003027111 27869999.999940827489 262864330.285940140486 1 60343.767364427 2024-02-03T18:25:00.286462+00:00 19994330.285821400583 27869999.999906558543 262864330.285724282265 1 60343.767375947 2024-02-03T18:25:01.281840+00:00 19994330.286216892302 27869999.999946936965 262864330.286160141230 1 60343.767387695 2024-02-03T18:25:02.296836+00:00 19994330.286139011383 27869999.999975010753 262864330.286110341549 1 60343.767399208 2024-02-03T18:25:03.291531+00:00 19994330.286140374839 27870000.000029265881 262864330.286165952682 1 60343.767410867 2024-02-03T18:25:04.298938+00:00 19994330.285933971405 27870000.000041861087 262864330.285972148180 1 60343.767422446 2024-02-03T18:25:05.299313+00:00 19994330.286278847605 27870000.000032197684 262864330.286307334900 1 60343.767434183 2024-02-03T18:25:06.313412+00:00 19994330.286192834377 27870000.000042535365 262864330.286231666803 1 60343.767445462 2024-02-03T18:25:07.287894+00:00 19994330.286125864834 27870000.000053964555 262864330.286176145077 1 60343.767457089 2024-02-03T18:25:08.292490+00:00 19994330.286127340049 27870000.000022176653 262864330.286145806313 1 60343.767468644 2024-02-03T18:25:09.290877+00:00 19994330.286085978150 27869999.999944675714 262864330.286026954651 1 60343.767480155 2024-02-03T18:25:10.285348+00:00 19994330.286296620965 27869999.999992050231 262864330.286284983158 1 60343.767491756 2024-02-03T18:25:11.287754+00:00 19994330.286029983312 27869999.999949462712 262864330.285975754261 1 60343.767503458 2024-02-03T18:25:12.298769+00:00 19994330.286065321416 27869999.999960478395 262864330.286022096872 1 60343.767514929 2024-02-03T18:25:13.289889+00:00 19994330.286066092551 27870000.000008512288 262864330.286070913076 1 60343.767526436 2024-02-03T18:25:14.284070+00:00 19994330.286483265460 27870000.000055626035 262864330.286535173655 1 60343.767538023 2024-02-03T18:25:15.285167+00:00 19994330.286115761846 27870000.000069394708 262864330.286181449890 1 60343.767549693 2024-02-03T18:25:16.293437+00:00 19994330.285960543901 27870000.000051680952 262864330.286008536816 1 60343.767561150 2024-02-03T18:25:17.283387+00:00 19994330.286039594561 27870000.000051628798 262864330.286087512970 1 60343.767572761 2024-02-03T18:25:18.286549+00:00 19994330.286049854010 27870000.000020373613 262864330.286066532135 1 60343.767584356 2024-02-03T18:25:19.288415+00:00 19994330.286210972816 27869999.999967694283 262864330.286174982786 1 60343.767595924 2024-02-03T18:25:20.287800+00:00 19994330.286179546267 27869999.999932706356 262864330.286108553410 1 60343.767607464 2024-02-03T18:25:21.284868+00:00 19994330.285777691752 27869999.999954715371 262864330.285728693008 1 60343.767619072 2024-02-03T18:25:22.287774+00:00 19994330.286120370030 27869999.999919835478 262864330.286036491394 1 60343.767630590 2024-02-03T18:25:23.282947+00:00 19994330.286305762827 27869999.999932937324 262864330.286235004663 1 60343.767642258 2024-02-03T18:25:24.291121+00:00 19994330.286598861217 27870000.000020164996 262864330.286615341902 1 60343.767653781 2024-02-03T18:25:25.286639+00:00 19994330.286061558872 27870000.000084921718 262864330.286142796278 1 60343.767665328 2024-02-03T18:25:26.284324+00:00 19994330.286271724850 27870000.000067304820 262864330.286335319281 1 60343.767676994 2024-02-03T18:25:27.292262+00:00 19994330.286073025316 27870000.000048328191 262864330.286117672920 1 60343.767688474 2024-02-03T18:25:28.284136+00:00 19994330.285582017154 27870000.000099819154 262864330.285678118467 1 60343.767700058 2024-02-03T18:25:29.285020+00:00 19994330.286123167723 27870000.000029608607 262864330.286149084568 1 60343.767711611 2024-02-03T18:25:30.283182+00:00 19994330.286127001047 27869999.999941952527 262864330.286065250635 1 60343.767723161 2024-02-03T18:25:31.281103+00:00 19994330.286126974970 27869999.999956544489 262864330.286079823971 1 60343.767734870 2024-02-03T18:25:32.292814+00:00 19994330.286083042622 27869999.999978836626 262864330.286058187485 1 60343.767746313 2024-02-03T18:25:33.281384+00:00 19994330.286209400743 27869999.999936349690 262864330.286142051220 1 60343.767757992 2024-02-03T18:25:34.290482+00:00 19994330.286067433655 27869999.999895419925 262864330.285959154367 1 60343.767769518 2024-02-03T18:25:35.286363+00:00 19994330.286164022982 27869999.999986521900 262864330.286146849394 1 60343.767781036 2024-02-03T18:25:36.281534+00:00 19994330.286247722805 27870000.000039961189 262864330.286283999681 1 60343.767792631 2024-02-03T18:25:37.283293+00:00 19994330.285995263606 27870000.000046484172 262864330.286038070917 1 60343.767804229 2024-02-03T18:25:38.285385+00:00 19994330.286116141826 27870000.000057093799 262864330.286169558764 1 60343.767815862 2024-02-03T18:25:39.290449+00:00 19994330.286130547523 27870000.000019066036 262864330.286145925522 1 60343.767827429 2024-02-03T18:25:40.289901+00:00 19994330.286352101713 27870000.000018138438 262864330.286366552114 1 60343.767838903 2024-02-03T18:25:41.281203+00:00 19994330.285942588001 27869999.999980974942 262864330.285919874907 1 60343.767850540 2024-02-03T18:25:42.286620+00:00 19994330.285895373672 27869999.999954208732 262864330.285845905542 1 60343.767862082 2024-02-03T18:25:43.283848+00:00 19994330.286066289991 27869999.999938085675 262864330.286000669003 1 60343.767873625 2024-02-03T18:25:44.281221+00:00 19994330.286094605923 27869999.999957464635 262864330.286048382521 1 60343.767885244 2024-02-03T18:25:45.285021+00:00 19994330.286070503294 27869999.999959684908 262864330.286026477814 1 60343.767896811 2024-02-03T18:25:46.284443+00:00 19994330.286243282259 27870000.000019699335 262864330.286259293556 1 60343.767908381 2024-02-03T18:25:47.284150+00:00 19994330.285901185125 27870000.000070754439 262864330.285968244076 1 60343.767919919 2024-02-03T18:25:48.281014+00:00 19994330.286092761904 27870000.000010948628 262864330.286100000143 1 60343.767931584 2024-02-03T18:25:49.288879+00:00 19994330.286161214113 27870000.000064022839 262864330.286221534014 1 60343.767943161 2024-02-03T18:25:50.289057+00:00 19994330.286229390651 27870000.000058215111 262864330.286283910275 1 60343.767954658 2024-02-03T18:25:51.282436+00:00 19994330.286043498665 27870000.000012636185 262864330.286052435637 1 60343.767966315 2024-02-03T18:25:52.289650+00:00 19994330.285966195166 27869999.999979734421 262864330.285942226648 1 60343.767977834 2024-02-03T18:25:53.284876+00:00 19994330.286088805646 27869999.999923963100 262864330.286009073257 1 60343.767989394 2024-02-03T18:25:54.283610+00:00 19994330.285915266722 27869999.999964658171 262864330.285876214504 1 60343.768000951 2024-02-03T18:25:55.282154+00:00 19994330.285962741822 27869999.999984994531 262864330.285944014788 1 60343.768012597 2024-02-03T18:25:56.288347+00:00 19994330.286067984998 27869999.999972876161 262864330.286037176847 1 60343.768024101 2024-02-03T18:25:57.282347+00:00 19994330.285973642021 27869999.999993205070 262864330.285963147879 1 60343.768035701 2024-02-03T18:25:58.284548+00:00 19994330.286117870361 27870000.000074770302 262864330.286188960075 1 60343.768047271 2024-02-03T18:25:59.284248+00:00 19994330.286222565919 27870000.000049155205 262864330.286268025637 1 60343.768058822 2024-02-03T18:26:00.282180+00:00 19994330.286164429039 27870000.000063188374 262864330.286223918200 1 60343.768070417 2024-02-03T18:26:01.284034+00:00 19994330.285962820053 27870000.000049024820 262864330.286008149385 1 60343.768082323 2024-02-03T18:26:02.312713+00:00 19994330.286205235869 27870000.000040430576 262864330.286241978407 1 60343.768093633 2024-02-03T18:26:03.289946+00:00 19994330.286128159612 27869999.999980092049 262864330.286104559898 1 60343.768105143 2024-02-03T18:26:04.284317+00:00 19994330.285834062845 27869999.999949418008 262864330.285779803991 1 60343.768116749 2024-02-03T18:26:05.287124+00:00 19994330.286058358848 27869999.999955493957 262864330.286010175943 1 60343.768128327 2024-02-03T18:26:06.287435+00:00 19994330.286211811006 27869999.999968174845 262864330.286176294088 1 60343.768139971 2024-02-03T18:26:07.293493+00:00 19994330.286218177527 27869999.999914709479 262864330.286129176617 1 60343.768151553 2024-02-03T18:26:08.294177+00:00 19994330.285951796919 27870000.000052541494 262864330.286000639200 1 60343.768163103 2024-02-03T18:26:09.292082+00:00 19994330.286048326641 27870000.000030450523 262864330.286075085402 1 60343.768174616 2024-02-03T18:26:10.286818+00:00 19994330.286233160645 27870000.000080838799 262864330.286310285330 1 60343.768186265 2024-02-03T18:26:11.293268+00:00 19994330.286147609353 27870000.000112056732 262864330.286255955696 1 60343.768197857 2024-02-03T18:26:12.294817+00:00 19994330.286223683506 27869999.999981235713 262864330.286201208830 1 60343.768209375 2024-02-03T18:26:13.289981+00:00 19994330.285988751799 27870000.000008899719 262864330.285993963480 1 60343.768221014 2024-02-03T18:26:14.295642+00:00 19994330.286211851984 27869999.999958690256 262864330.286166846752 1 60343.768232519 2024-02-03T18:26:15.289657+00:00 19994330.286059446633 27869999.999911513180 262864330.285967260599 1 60343.768243999 2024-02-03T18:26:16.281487+00:00 19994330.286362148821 27869999.999919943511 262864330.286278396845 1 60343.768255610 2024-02-03T18:26:17.284747+00:00 19994330.285626776516 27869999.999929029495 262864330.285552114248 1 60343.768267229 2024-02-03T18:26:18.288626+00:00 19994330.286121916026 27869999.999936748296 262864330.286054968834 1 60343.768278799 2024-02-03T18:26:19.288289+00:00 19994330.286307632923 27869999.999972920865 262864330.286276847124 1 60343.768290465 2024-02-03T18:26:20.296197+00:00 19994330.286059215665 27869999.999995481223 262864330.286050975323 1 60343.768301918 2024-02-03T18:26:21.285681+00:00 19994330.286082558334 27870000.000025887042 262864330.286104768515 1 60343.768313528 2024-02-03T18:26:22.288792+00:00 19994330.286352146417 27870000.000077765435 262864330.286426216364 1 60343.768325129 2024-02-03T18:26:23.291089+00:00 19994330.286075156182 27870000.000039275736 262864330.286110728979 1 60343.768336720 2024-02-03T18:26:24.292578+00:00 19994330.286066193134 27870000.000030681491 262864330.286093205214 1 60343.768348355 2024-02-03T18:26:25.297849+00:00 19994330.286313392222 27869999.999946981668 262864330.286256670952 1 60343.768359847 2024-02-03T18:26:26.290794+00:00 19994330.286056630313 27869999.999970879406 262864330.286023825407 1 60343.768371479 2024-02-03T18:26:27.295733+00:00 19994330.285885844380 27869999.999999564141 262864330.285881698132 1 60343.768382961 2024-02-03T18:26:28.287800+00:00 19994330.286197900772 27869999.999932035804 262864330.286126255989 1 60343.768394662 2024-02-03T18:26:29.298805+00:00 19994330.285880085081 27869999.999988153577 262864330.285864531994 1 60343.768406130 2024-02-03T18:26:30.289638+00:00 19994330.286027215421 27870000.000024054199 262864330.286047577858 1 60343.768417711 2024-02-03T18:26:31.290282+00:00 19994330.286342691630 27870000.000062718987 262864330.286401689053 1 60343.768429259 2024-02-03T18:26:32.288009+00:00 19994330.286190126091 27870000.000058755279 262864330.286245197058 1 60343.768440820 2024-02-03T18:26:33.286829+00:00 19994330.286339122802 27870000.000027276576 262864330.286362707615 1 60343.768452428 2024-02-03T18:26:34.289759+00:00 19994330.286024101079 27870000.000043541193 262864330.286063939333 1 60343.768463931 2024-02-03T18:26:35.283630+00:00 19994330.286052770913 27870000.000008262694 262864330.286057323217 1 60343.768475543 2024-02-03T18:26:36.286940+00:00 19994330.286124471575 27869999.999961260706 262864330.286082029343 1 60343.768487082 2024-02-03T18:26:37.283921+00:00 19994330.286158196628 27869999.999963030219 262864330.286117553711 1 60343.768498628 2024-02-03T18:26:38.281444+00:00 19994330.286046992987 27869999.999983575195 262864330.286026865244 1 60343.768510264 2024-02-03T18:26:39.286806+00:00 19994330.286045994610 27869999.999933857471 262864330.285976171494 1 60343.768521862 2024-02-03T18:26:40.288867+00:00 19994330.286000099033 27869999.999990392476 262864330.285986810923 1 60343.768533437 2024-02-03T18:26:41.288934+00:00 19994330.286195769906 27870000.000024840236 262864330.286216914654 1 60343.768545143 2024-02-03T18:26:42.300362+00:00 19994330.286011405289 27870000.000003442168 262864330.286011159420 1 60343.768556528 2024-02-03T18:26:43.284035+00:00 19994330.286139715463 27870000.000085134059 262864330.286221176386 1 60343.768568152 2024-02-03T18:26:44.288306+00:00 19994330.285894494504 27870000.000081472099 262864330.285972267389 1 60343.768579718 2024-02-03T18:26:45.287610+00:00 19994330.286446329206 27870000.000044230372 262864330.286486864090 1 60343.768591282 2024-02-03T18:26:46.286762+00:00 19994330.285880569369 27870000.000021364540 262864330.285898238420 1 60343.768602831 2024-02-03T18:26:47.284588+00:00 19994330.286046061665 27869999.999951336533 262864330.285993695259 1 60343.768614382 2024-02-03T18:26:48.282597+00:00 19994330.285907361656 27869999.999923128635 262864330.285826802254 1 60343.768625970 2024-02-03T18:26:49.283805+00:00 19994330.286023352295 27869999.999917391688 262864330.285937041044 1 60343.768637578 2024-02-03T18:26:50.286778+00:00 19994330.286007177085 27869999.999950051308 262864330.285953521729 1 60343.768649187 2024-02-03T18:26:51.289799+00:00 19994330.286320023239 27869999.999996121973 262864330.286312460899 1 60343.768660798 2024-02-03T18:26:52.292960+00:00 19994330.285833120346 27869999.999970085919 262864330.285799503326 1 60343.768672253 2024-02-03T18:26:53.282638+00:00 19994330.286092944443 27870000.000034037977 262864330.286123275757 1 60343.768683833 2024-02-03T18:26:54.283151+00:00 19994330.286095328629 27870000.000051949173 262864330.286143571138 1 60343.768695420 2024-02-03T18:26:55.284237+00:00 19994330.286117926240 27870000.000034634024 262864330.286148846149 1 60343.768706971 2024-02-03T18:26:56.282319+00:00 19994330.285891316831 27870000.000027071685 262864330.285914689302 1 60343.768718570 2024-02-03T18:26:57.284490+00:00 19994330.286221124232 27870000.000017385930 262864330.286234796047 1 60343.768730113 2024-02-03T18:26:58.281803+00:00 19994330.286398407072 27869999.999971371144 262864330.286366075277 1 60343.768741698 2024-02-03T18:26:59.282739+00:00 19994330.285860247910 27869999.999940838665 262864330.285797387362 1 60343.768753269 2024-02-03T18:27:00.282453+00:00 19994330.286086011678 27869999.999937653542 262864330.286019980907 1 60343.768764927 2024-02-03T18:27:01.289706+00:00 19994330.285931248218 27870000.000002790242 262864330.285930365324 1 60343.768776687 2024-02-03T18:27:02.305772+00:00 19994330.286125425249 27869999.999997332692 262864330.286119043827 1 60343.768788086 2024-02-03T18:27:03.290662+00:00 19994330.286393456161 27870000.000030037016 262864330.286419808865 1 60343.768799665 2024-02-03T18:27:04.291068+00:00 19994330.285929698497 27870000.000017739832 262864330.285943746567 1 60343.768811218 2024-02-03T18:27:05.289223+00:00 19994330.286275282502 27870000.000081401318 262864330.286352992058 1 60343.768822892 2024-02-03T18:27:06.297849+00:00 19994330.285932142287 27870000.000009346753 262864330.285937815905 1 60343.768834405 2024-02-03T18:27:07.292572+00:00 19994330.286291882396 27870000.000050671399 262864330.286338865757 1 60343.768845926 2024-02-03T18:27:08.288009+00:00 19994330.285918358713 27869999.999998211861 262864330.285912871361 1 60343.768857461 2024-02-03T18:27:09.284658+00:00 19994330.286090463400 27869999.999944262207 262864330.286031037569 1 60343.768869112 2024-02-03T18:27:10.291283+00:00 19994330.286237657070 27869999.999939605594 262864330.286173582077 1 60343.768880628 2024-02-03T18:27:11.286262+00:00 19994330.286108624190 27869999.999924093485 262864330.286029011011 1 60343.768892226 2024-02-03T18:27:12.288337+00:00 19994330.285988274962 27870000.000002998859 262864330.285987585783 1 60343.768903788 2024-02-03T18:27:13.287295+00:00 19994330.285748321563 27870000.000007662922 262864330.285752296448 1 60343.768915361 2024-02-03T18:27:14.287162+00:00 19994330.286212783307 27870000.000028770417 262864330.286237835884 1 60343.768926878 2024-02-03T18:27:15.282310+00:00 19994330.285976931453 27870000.000019267201 262864330.285992503166 1 60343.768938447 2024-02-03T18:27:16.281854+00:00 19994330.286226477474 27870000.000000931323 262864330.286223709583 1 60343.768950113 2024-02-03T18:27:17.289788+00:00 19994330.286047965288 27870000.000024180859 262864330.286068439484 1 60343.768961652 2024-02-03T18:27:18.286734+00:00 19994330.285808548331 27869999.999984826893 262864330.285789668560 1 60343.768973195 2024-02-03T18:27:19.284084+00:00 19994330.286149241030 27870000.000012170523 262864330.286157697439 1 60343.768984772 2024-02-03T18:27:20.284293+00:00 19994330.286363095045 27869999.999971635640 262864330.286331027746 1 60343.768996316 2024-02-03T18:27:21.281697+00:00 19994330.286224879324 27869999.999936550856 262864330.286157727242 1 60343.769007921 2024-02-03T18:27:22.284392+00:00 19994330.285861130804 27869999.999931842089 262864330.285789281130 1 60343.769019485 2024-02-03T18:27:23.283555+00:00 19994330.285925015807 27869999.999978579581 262864330.285899877548 1 60343.769031111 2024-02-03T18:27:24.287957+00:00 19994330.285951647907 27869999.999995898455 262864330.285943835974 1 60343.769042630 2024-02-03T18:27:25.283263+00:00 19994330.286157269031 27870000.000059626997 262864330.286213219166 1 60343.769054243 2024-02-03T18:27:26.286605+00:00 19994330.286211814731 27870000.000048048794 262864330.286256164312 1 60343.769065789 2024-02-03T18:27:27.284194+00:00 19994330.286199323833 27870000.000032451004 262864330.286228090525 1 60343.769077333 2024-02-03T18:27:28.281547+00:00 19994330.285966333002 27870000.000042792410 262864330.286005437374 1 60343.769088897 2024-02-03T18:27:29.280723+00:00 19994330.286110494286 27869999.999983519316 262864330.286090314388 1 60343.769100528 2024-02-03T18:27:30.285586+00:00 19994330.286395929754 27869999.999972175807 262864330.286364406347 1 60343.769112073 2024-02-03T18:27:31.283075+00:00 19994330.286182697862 27869999.999929640442 262864330.286108642817 1 60343.769123656 2024-02-03T18:27:32.283846+00:00 19994330.285914275795 27870000.000010669231 262864330.285921245813 1 60343.769135271 2024-02-03T18:27:33.287382+00:00 19994330.286068640649 27870000.000003799796 262864330.286068767309 1 60343.769146807 2024-02-03T18:27:34.284157+00:00 19994330.285968437791 27869999.999943155795 262864330.285907924175 1 60343.769158349 2024-02-03T18:27:35.281395+00:00 19994330.286253906786 27870000.000062681735 262864330.286312878132 1 60343.769169971 2024-02-03T18:27:36.285540+00:00 19994330.286043889821 27869999.999991804361 262864330.286031991243 1 60343.769181496 2024-02-03T18:27:37.281191+00:00 19994330.286292884499 27870000.000071197748 262864330.286360383034 1 60343.769193090 2024-02-03T18:27:38.282972+00:00 19994330.285850439221 27870000.000082641840 262864330.285929381847 1 60343.769204690 2024-02-03T18:27:39.285187+00:00 19994330.286305017769 27870000.000078801066 262864330.286380112171 1 60343.769216199 2024-02-03T18:27:40.279608+00:00 19994330.286103021353 27870000.000027317554 262864330.286126643419 1 60343.769227799 2024-02-03T18:27:41.281824+00:00 19994330.286005109549 27869999.999961212277 262864330.285962611437 1 60343.769239428 2024-02-03T18:27:42.286567+00:00 19994330.285768207163 27869999.999990373850 262864330.285754889250 1 60343.769250974 2024-02-03T18:27:43.284151+00:00 19994330.286285154521 27869999.999949377030 262864330.286230832338 1 60343.769262526 2024-02-03T18:27:44.282273+00:00 19994330.286150746047 27869999.999948911369 262864330.286095976830 1 60343.769274091 2024-02-03T18:27:45.281493+00:00 19994330.286063469946 27869999.999893546104 262864330.285953313112 1 60343.769285755 2024-02-03T18:27:46.289238+00:00 19994330.286016605794 27870000.000016342849 262864330.286029249430 1 60343.769297269 2024-02-03T18:27:47.284032+00:00 19994330.286047834903 27869999.999978099018 262864330.286022245884 1 60343.769308832 2024-02-03T18:27:48.283119+00:00 19994330.286152329296 27870000.000041466206 262864330.286190092564 1 60343.769320409 2024-02-03T18:27:49.283322+00:00 19994330.286255229264 27870000.000038497150 262864330.286290049553 1 60343.769331955 2024-02-03T18:27:50.280927+00:00 19994330.286076463759 27870000.000038739294 262864330.286111503839 1 60343.769343575 2024-02-03T18:27:51.284885+00:00 19994330.286200184375 27869999.999986343086 262864330.286182850599 1 60343.769355160 2024-02-03T18:27:52.285830+00:00 19994330.285947609693 27869999.999967362732 262864330.285911291838 1 60343.769366692 2024-02-03T18:27:53.282160+00:00 19994330.286101408303 27869999.999945286661 262864330.286042988300 1 60343.769378285 2024-02-03T18:27:54.283867+00:00 19994330.286181356758 27869999.999985508621 262864330.286163181067 1 60343.769389816 2024-02-03T18:27:55.280114+00:00 19994330.285891372710 27869999.999955296516 262864330.285842984915 1 60343.769401461 2024-02-03T18:27:56.286207+00:00 19994330.286145031452 27869999.999973114580 262864330.286114454269 1 60343.769412968 2024-02-03T18:27:57.280463+00:00 19994330.286248166114 27870000.000086743385 262864330.286331236362 1 60343.769424585 2024-02-03T18:27:58.284138+00:00 19994330.286010738462 27870000.000050738454 262864330.286057770252 1 60343.769436193 2024-02-03T18:27:59.287085+00:00 19994330.286065153778 27870000.000032562762 262864330.286094039679 1 60343.769447693 2024-02-03T18:28:00.280655+00:00 19994330.286270365119 27870000.000083297491 262864330.286349952221 1 60343.769459993 2024-02-03T18:28:01.343388+00:00 19994330.286112535745 27870000.000042490661 262864330.286151349545 1 60343.769471039 2024-02-03T18:28:02.297756+00:00 19994330.285872533917 27870000.000097040087 262864330.285965859890 1 60343.769482499 2024-02-03T18:28:03.287874+00:00 19994330.286225713789 27870000.000011075288 262864330.286233097315 1 60343.769494105 2024-02-03T18:28:04.290706+00:00 19994330.286093112081 27869999.999930474907 262864330.286019891500 1 60343.769505676 2024-02-03T18:28:05.290385+00:00 19994330.286059666425 27869999.999933701009 262864330.285989671946 1 60343.769517209 2024-02-03T18:28:06.286857+00:00 19994330.286093078554 27869999.999982718378 262864330.286072105169 1 60343.769528841 2024-02-03T18:28:07.291837+00:00 19994330.286222778261 27869999.999983448535 262864330.286202549934 1 60343.769540400 2024-02-03T18:28:08.290550+00:00 19994330.286042597145 27870000.000038042665 262864330.286076933146 1 60343.769551957 2024-02-03T18:28:09.289052+00:00 19994330.286076847464 27870000.000056069344 262864330.286129206419 1 60343.769563458 2024-02-03T18:28:10.282784+00:00 19994330.285904977471 27870000.000047545880 262864330.285948812962 1 60343.769575066 2024-02-03T18:28:11.285703+00:00 19994330.286389257759 27870000.000076800585 262864330.286462366581 1 60343.769586694 2024-02-03T18:28:12.290373+00:00 19994330.286117978394 27870000.000045955181 262864330.286160230637 1 60343.769598217 2024-02-03T18:28:13.285959+00:00 19994330.286024574190 27870000.000008504838 262864330.286029368639 1 60343.769609795 2024-02-03T18:28:14.286274+00:00 19994330.286187153310 27869999.999984100461 262864330.286167532206 1 60343.769621396 2024-02-03T18:28:15.288646+00:00 19994330.285931631923 27869999.999916281551 262864330.285844206810 1 60343.769632974 2024-02-03T18:28:16.288956+00:00 19994330.285970531404 27869999.999997738749 262864330.285964578390 1 60343.769644524 2024-02-03T18:28:17.286908+00:00 19994330.286081023514 27869999.999942820519 262864330.286020129919 1 60343.769656181 2024-02-03T18:28:18.294049+00:00 19994330.286037180573 27869999.999957680702 262864330.285991162062 1 60343.769667651 2024-02-03T18:28:19.284990+00:00 19994330.286157775670 27869999.999965362251 262864330.286119461060 1 60343.769679208 2024-02-03T18:28:20.283547+00:00 19994330.285879772156 27870000.000068318099 262864330.285944372416 1 60343.769690831 2024-02-03T18:28:21.287768+00:00 19994330.286030199379 27870000.000058371574 262864330.286084890366 1 60343.769702805 2024-02-03T18:28:22.322361+00:00 19994330.285957034677 27870000.000015947968 262864330.285969287157 1 60343.769713935 2024-02-03T18:28:23.283968+00:00 19994330.286134429276 27870000.000041436404 262864330.286172151566 1 60343.769725554 2024-02-03T18:28:24.287822+00:00 19994330.286201018840 27869999.999948292971 262864330.286145627499 1 60343.769737103 2024-02-03T18:28:25.285742+00:00 19994330.286185786128 27869999.999922055751 262864330.286104142666 1 60343.769748650 2024-02-03T18:28:26.283378+00:00 19994330.286081545055 27869999.999952360988 262864330.286030232906 1 60343.769760218 2024-02-03T18:28:27.282792+00:00 19994330.285905640572 27869999.999943237752 262864330.285845160484 1 60343.769771839 2024-02-03T18:28:28.286850+00:00 19994330.286130048335 27869999.999928999692 262864330.286055356264 1 60343.769783389 2024-02-03T18:28:29.284845+00:00 19994330.286159288138 27869999.999973054975 262864330.286128640175 1 60343.769794961 2024-02-03T18:28:30.284579+00:00 19994330.286337811500 27870000.000020146370 262864330.286354273558 1 60343.769806492 2024-02-03T18:28:31.280884+00:00 19994330.285930808634 27869999.999998092651 262864330.285925209522 1 60343.769818158 2024-02-03T18:28:32.288886+00:00 19994330.286089196801 27870000.000061322004 262864330.286146819592 1 60343.769829684 2024-02-03T18:28:33.284673+00:00 19994330.285858202726 27870000.000082690269 262864330.285937219858 1 60343.769841231 2024-02-03T18:28:34.282350+00:00 19994330.286247435957 27870000.000035069883 262864330.286278814077 1 60343.769852793 2024-02-03T18:28:35.281336+00:00 19994330.285960905254 27870000.000010445714 262864330.285967648029 1 60343.769864395 2024-02-03T18:28:36.283748+00:00 19994330.286352910101 27869999.999988276511 262864330.286337494850 1 60343.769875994 2024-02-03T18:28:37.285870+00:00 19994330.285993918777 27869999.999893721193 262864330.285883963108 1 60343.769887544 2024-02-03T18:28:38.283796+00:00 19994330.285893037915 27869999.999961756170 262864330.285851120949 1 60343.769899121 2024-02-03T18:28:39.284042+00:00 19994330.286097556353 27869999.999974168837 262864330.286068022251 1 60343.769910724 2024-02-03T18:28:40.286570+00:00 19994330.286212712526 27870000.000000905246 262864330.286209911108 1 60343.769922334 2024-02-03T18:28:41.289648+00:00 19994330.286013733596 27869999.999991375953 262864330.286001414061 1 60343.769934132 2024-02-03T18:28:42.308986+00:00 19994330.286230381578 27870000.000063445419 262864330.286290138960 1 60343.769945771 2024-02-03T18:28:43.314670+00:00 19994330.286044035107 27870000.000080779195 262864330.286121100187 1 60343.769957002 2024-02-03T18:28:44.284955+00:00 19994330.286257985979 27870000.000059030950 262864330.286313325167 1 60343.769968697 2024-02-03T18:28:45.295444+00:00 19994330.285892039537 27870000.000016450882 262864330.285904794931 1 60343.769980193 2024-02-03T18:28:46.288672+00:00 19994330.286261156201 27869999.999992407858 262864330.286249876022 1 60343.769991796 2024-02-03T18:28:47.291162+00:00 19994330.286062818021 27869999.999932538718 262864330.285991638899 1 60343.770003316 2024-02-03T18:28:48.286556+00:00 19994330.286005299538 27869999.999966468662 262864330.285968065262 1 60343.770014973 2024-02-03T18:28:49.293651+00:00 19994330.286023326218 27869999.999954517931 262864330.285974144936 1 60343.770026506 2024-02-03T18:28:50.290164+00:00 19994330.286236934364 27869999.999955162406 262864330.286188423634 1 60343.770038026 2024-02-03T18:28:51.285433+00:00 19994330.286002457142 27870000.000041201711 262864330.286039948463 1 60343.770049552 2024-02-03T18:28:52.281225+00:00 19994330.286038544029 27870000.000059589744 262864330.286094456911 1 60343.770061166 2024-02-03T18:28:53.284793+00:00 19994330.286029774696 27870000.000089451671 262864330.286115556955 1 60343.770072736 2024-02-03T18:28:54.284428+00:00 19994330.286057177931 27870000.000060774386 262864330.286114245653 1 60343.770084266 2024-02-03T18:28:55.280597+00:00 19994330.285943686962 27870000.000040989369 262864330.285980969667 1 60343.770095841 2024-02-03T18:28:56.280667+00:00 19994330.286029193550 27869999.999980591238 262864330.286006093025 1 60343.770107453 2024-02-03T18:28:57.283958+00:00 19994330.286147110164 27869999.999948926270 262864330.286092340946 1 60343.770119033 2024-02-03T18:28:58.284426+00:00 19994330.285940691829 27869999.999951831996 262864330.285888850689 1 60343.770130611 2024-02-03T18:28:59.284847+00:00 19994330.286023389548 27869999.999922327697 262864330.285942018032 1 60343.770142200 2024-02-03T18:29:00.286064+00:00 19994330.286201681942 27869999.999907683581 262864330.286105662584 1 60343.770154048 2024-02-03T18:29:01.309763+00:00 19994330.285890933126 27869999.999985776842 262864330.285873025656 1 60343.770165479 2024-02-03T18:29:02.297397+00:00 19994330.286081485450 27870000.000003546476 262864330.286081343889 1 60343.770176915 2024-02-03T18:29:03.285441+00:00 19994330.286127284169 27870000.000058140606 262864330.286181747913 1 60343.770188509 2024-02-03T18:29:04.287236+00:00 19994330.286165956408 27870000.000084105879 262864330.286246359348 1 60343.770200131 2024-02-03T18:29:05.291269+00:00 19994330.286216150969 27870000.000129424036 262864330.286341875792 1 60343.770211636 2024-02-03T18:29:06.285381+00:00 19994330.285980451852 27870000.000060304999 262864330.286037087440 1 60343.770223251 2024-02-03T18:29:07.288878+00:00 19994330.285965405405 27870000.000067643821 262864330.286029368639 1 60343.770234752 2024-02-03T18:29:08.282583+00:00 19994330.286131635308 27869999.999919038266 262864330.286046981812 1 60343.770246328 2024-02-03T18:29:09.282746+00:00 19994330.285951968282 27869999.999963372946 262864330.285911649466 1 60343.770257914 2024-02-03T18:29:10.283788+00:00 19994330.286154787987 27869999.999934118241 262864330.286085188389 1 60343.770269519 2024-02-03T18:29:11.286411+00:00 19994330.285977732390 27869999.999922547489 262864330.285896569490 1 60343.770281185 2024-02-03T18:29:12.294406+00:00 19994330.286015260965 27869999.999970030040 262864330.285981595516 1 60343.770292672 2024-02-03T18:29:13.286878+00:00 19994330.286190994084 27870000.000027813017 262864330.286215096712 1 60343.770304231 2024-02-03T18:29:14.285533+00:00 19994330.286037195474 27870000.000064037740 262864330.286097556353 1 60343.770315859 2024-02-03T18:29:15.290189+00:00 19994330.286131005734 27870000.000043034554 262864330.286170333624 1 60343.770327422 2024-02-03T18:29:16.289273+00:00 19994330.286188110709 27870000.000086080283 262864330.286270499229 1 60343.770338993 2024-02-03T18:29:17.288985+00:00 19994330.286005225033 27870000.000063698739 262864330.286065220833 1 60343.770350533 2024-02-03T18:29:18.286019+00:00 19994330.286041732877 27870000.000072676688 262864330.286110728979 1 60343.770362045 2024-02-03T18:29:19.280651+00:00 19994330.285968143493 27870000.000028744340 262864330.285993188620 1 60343.770373682 2024-02-03T18:29:20.286091+00:00 19994330.286152079701 27869999.999986782670 262864330.286135137081 1 60343.770385197 2024-02-03T18:29:21.281072+00:00 19994330.286117225885 27869999.999956835061 262864330.286070376635 1 60343.770396809 2024-02-03T18:29:22.284307+00:00 19994330.286048270762 27869999.999951925129 262864330.285996496677 1 60343.770408378 2024-02-03T18:29:23.283842+00:00 19994330.286655202508 27869999.999889329076 262864330.286540806293 1 60343.770419988 2024-02-03T18:29:24.286973+00:00 19994330.286003217101 27869999.999988600612 262864330.285988152027 1 60343.770431521 2024-02-03T18:29:25.283451+00:00 19994330.286151569337 27870000.000069972128 262864330.286217838526 1 60343.770443124 2024-02-03T18:29:26.285909+00:00 19994330.285983122885 27869999.999997071922 262864330.285976499319 1 60343.770454690 2024-02-03T18:29:27.285240+00:00 19994330.285532355309 27870000.000129897147 262864330.285658568144 1 60343.770466218 2024-02-03T18:29:28.281200+00:00 19994330.286013986915 27869999.999969061464 262864330.285979360342 1 60343.770477848 2024-02-03T18:29:29.286087+00:00 19994330.286207221448 27870000.000022891909 262864330.286226421595 1 60343.770489405 2024-02-03T18:29:30.284567+00:00 19994330.285858049989 27869999.999963242561 262864330.285817623138 1 60343.770501049 2024-02-03T18:29:31.290615+00:00 19994330.286191977561 27869999.999910753220 262864330.286099016666 1 60343.770512543 2024-02-03T18:29:32.283703+00:00 19994330.286110974848 27869999.999948382378 262864330.286055654287 1 60343.770524065 2024-02-03T18:29:33.279171+00:00 19994330.286217730492 27869999.999960206449 262864330.286174237728 1 60343.770535731 2024-02-03T18:29:34.287181+00:00 19994330.285654570907 27870000.000012453645 262864330.285663336515 1 60343.770547261 2024-02-03T18:29:35.283407+00:00 19994330.286215387285 27870000.000038191676 262864330.286249905825 1 60343.770558866 2024-02-03T18:29:36.285985+00:00 19994330.285932678729 27870000.000038530678 262864330.285967528820 1 60343.770570384 2024-02-03T18:29:37.281231+00:00 19994330.286177799106 27870000.000065878034 262864330.286239981651 1 60343.770582020 2024-02-03T18:29:38.286517+00:00 19994330.285995472223 27870000.000062797219 262864330.286054581404 1 60343.770593530 2024-02-03T18:29:39.280963+00:00 19994330.286291930825 27870000.000034522265 262864330.286322742701 1 60343.770605114 2024-02-03T18:29:40.281868+00:00 19994330.285819150507 27870000.000020354986 262864330.285835802555 1 60343.770616700 2024-02-03T18:29:41.282906+00:00 19994330.286087267101 27869999.999976836145 262864330.286060422659 1 60343.770628287 2024-02-03T18:29:42.283989+00:00 19994330.286010194570 27869999.999986831099 262864330.285993337631 1 60343.770639839 2024-02-03T18:29:43.282082+00:00 19994330.286332070827 27869999.999926578254 262864330.286254942417 1 60343.770651451 2024-02-03T18:29:44.285397+00:00 19994330.286109603941 27869999.999942623079 262864330.286048531532 1 60343.770663037 2024-02-03T18:29:45.286441+00:00 19994330.286146696657 27869999.999965526164 262864330.286108523607 1 60343.770674593 2024-02-03T18:29:46.284828+00:00 19994330.286208394915 27869999.999998677522 262864330.286203384399 1 60343.770686125 2024-02-03T18:29:47.281189+00:00 19994330.286233443767 27870000.000016398728 262864330.286246150732 1 60343.770697731 2024-02-03T18:29:48.283926+00:00 19994330.285910263658 27870000.000028643757 262864330.285935223103 1 60343.770709311 2024-02-03T18:29:49.284469+00:00 19994330.286233782768 27870000.000022545457 262864330.286252617836 1 60343.770720846 2024-02-03T18:29:50.281082+00:00 19994330.286073852330 27870000.000008117408 262864330.286078274250 1 60343.770732448 2024-02-03T18:29:51.283530+00:00 19994330.286053173244 27870000.000036709011 262864330.286086201668 1 60343.770744122 2024-02-03T18:29:52.292147+00:00 19994330.286081474274 27869999.999991323799 262864330.286069095135 1 60343.770755614 2024-02-03T18:29:53.285074+00:00 19994330.286170903593 27869999.999876905233 262864330.286044120789 1 60343.770767178 2024-02-03T18:29:54.284224+00:00 19994330.286037188023 27869999.999927908182 262864330.285961389542 1 60343.770778710 2024-02-03T18:29:55.280518+00:00 19994330.286211557686 27869999.999944437295 262864330.286152303219 1 60343.770790298 2024-02-03T18:29:56.281693+00:00 19994330.285741172731 27870000.000005483627 262864330.285742968321 1 60343.770801864 2024-02-03T18:29:57.281014+00:00 19994330.286270715296 27869999.999984532595 262864330.286251544952 1 60343.770813485 2024-02-03T18:29:58.285067+00:00 19994330.286154747009 27870000.000035759062 262864330.286186814308 1 60343.770825032 2024-02-03T18:29:59.282775+00:00 19994330.285843487829 27870000.000061977655 262864330.285901784897 1 60343.770836593 2024-02-03T18:30:00.281625+00:00 19994330.286271497607 27870000.000034306198 262864330.286302089691 1 60343.770848161 2024-02-03T18:30:01.281115+00:00 19994330.286029651761 27870000.000036999583 262864330.286062955856 1 60343.770860538 2024-02-03T18:30:02.350520+00:00 19994330.286351993680 27870000.000023614615 262864330.286371886730 1 60343.770871456 2024-02-03T18:30:03.293834+00:00 19994330.286100160331 27869999.999959811568 262864330.286056280136 1 60343.770882963 2024-02-03T18:30:04.288027+00:00 19994330.285865891725 27869999.999956931919 262864330.285819143057 1 60343.770894851 2024-02-03T18:30:05.315083+00:00 19994330.286414925009 27869999.999942895025 262864330.286354124546 1 60343.770906310 2024-02-03T18:30:06.305184+00:00 19994330.286016292870 27869999.999906163663 262864330.285918742418 1 60343.770917716 2024-02-03T18:30:07.290601+00:00 19994330.286153513938 27870000.000009384006 262864330.286159217358 1 60343.770929390 2024-02-03T18:30:08.299251+00:00 19994330.286088172346 27870000.000116568059 262864330.286201030016 1 60343.770940908 2024-02-03T18:30:09.294428+00:00 19994330.286275301129 27870000.000091679394 262864330.286363273859 1 60343.770952435 2024-02-03T18:30:10.290389+00:00 19994330.286065716296 27870000.000076506287 262864330.286138534546 1 60343.770964006 2024-02-03T18:30:11.290164+00:00 19994330.285922605544 27869999.999997310340 262864330.285916239023 1 60343.770975588 2024-02-03T18:30:12.290785+00:00 19994330.286298744380 27870000.000005383044 262864330.286300450563 1 60343.770987101 2024-02-03T18:30:13.285512+00:00 19994330.285954419523 27869999.999941147864 262864330.285891860723 1 60343.770998760 2024-02-03T18:30:14.292861+00:00 19994330.286107420921 27869999.999963521957 262864330.286067247391 1 60343.771010239 2024-02-03T18:30:15.284599+00:00 19994330.286004610360 27869999.999931517988 262864330.285932421684 1 60343.771021851 2024-02-03T18:30:16.287916+00:00 19994330.286123052239 27869999.999973129481 262864330.286092460155 1 60343.771033427 2024-02-03T18:30:17.288088+00:00 19994330.285929743201 27870000.000007618219 262864330.285933673382 1 60343.771044990 2024-02-03T18:30:18.287096+00:00 19994330.286093562841 27869999.999972127378 262864330.286062002182 1 60343.771056586 2024-02-03T18:30:19.289050+00:00 19994330.286151252687 27870000.000008031726 262864330.286155611277 1 60343.771068104 2024-02-03T18:30:20.284155+00:00 19994330.286127731204 27870000.000026877970 262864330.286150932312 1 60343.771079685 2024-02-03T18:30:21.284800+00:00 19994330.286258623004 27870000.000062290579 262864330.286317229271 1 60343.771091236 2024-02-03T18:30:22.282770+00:00 19994330.285923194140 27870000.000012174249 262864330.285931646824 1 60343.771102891 2024-02-03T18:30:23.289784+00:00 19994330.286117061973 27869999.999984193593 262864330.286097586155 1 60343.771114522 2024-02-03T18:30:24.294653+00:00 19994330.286069732159 27869999.999954652041 262864330.286020666361 1 60343.771125945 2024-02-03T18:30:25.281662+00:00 19994330.286139830947 27869999.999979704618 262864330.286115825176 1 60343.771137532 2024-02-03T18:30:26.282747+00:00 19994330.285960122943 27869999.999920006841 262864330.285876452923 1 60343.771149214 2024-02-03T18:30:27.292073+00:00 19994330.286144576967 27869999.999955371022 262864330.286096245050 1 60343.771160722 2024-02-03T18:30:28.286401+00:00 19994330.286045093089 27869999.999942474067 262864330.285983890295 1 60343.771172286 2024-02-03T18:30:29.285548+00:00 19994330.286224339157 27869999.999996755272 262864330.286217391491 1 60343.771183836 2024-02-03T18:30:30.283473+00:00 19994330.286150429398 27870000.000029545277 262864330.286176264286 1 60343.771195489 2024-02-03T18:30:31.290238+00:00 19994330.286279685795 27870000.000093448907 262864330.286369442940 1 60343.771207006 2024-02-03T18:30:32.285294+00:00 19994330.286230146885 27870000.000072762370 262864330.286299228668 1 60343.771218587 2024-02-03T18:30:33.285891+00:00 19994330.286020766944 27870000.000028315932 262864330.286045372486 1 60343.771230204 2024-02-03T18:30:34.289595+00:00 19994330.285932306200 27870000.000027265400 262864330.285955876112 1 60343.771241749 2024-02-03T18:30:35.287134+00:00 19994330.286385975778 27870000.000004388392 262864330.286386668682 1 60343.771253319 2024-02-03T18:30:36.286804+00:00 19994330.285952575505 27869999.999972198159 262864330.285921066999 1 60343.771264872 2024-02-03T18:30:37.284902+00:00 19994330.286107949913 27869999.999952461571 262864330.286056727171 1 60343.771276433 2024-02-03T18:30:38.283783+00:00 19994330.286193091422 27869999.999963700771 262864330.286153107882 1 60343.771288008 2024-02-03T18:30:39.283880+00:00 19994330.285789560527 27869999.999991104007 262864330.285776972771 1 60343.771299676 2024-02-03T18:30:40.292031+00:00 19994330.286132317036 27870000.000021938235 262864330.286150544882 1 60343.771311156 2024-02-03T18:30:41.283899+00:00 19994330.286144156009 27869999.999996822327 262864330.286137282848 1 60343.771322741 2024-02-03T18:30:42.284796+00:00 19994330.285921409726 27870000.000047024339 262864330.285964727402 1 60343.771334364 2024-02-03T18:30:43.289016+00:00 19994330.286031868309 27870000.000045727938 262864330.286073893309 1 60343.771345853 2024-02-03T18:30:44.281696+00:00 19994330.286034580320 27870000.000044856220 262864330.286075741053 1 60343.771357473 2024-02-03T18:30:45.285674+00:00 19994330.286203376949 27870000.000033393502 262864330.286233067513 1 60343.771369147 2024-02-03T18:30:46.294262+00:00 19994330.285738766193 27869999.999949373305 262864330.285684436560 1 60343.771380594 2024-02-03T18:30:47.283288+00:00 19994330.286251425743 27869999.999944571406 262864330.286192297935 1 60343.771392175 2024-02-03T18:30:48.283880+00:00 19994330.286181911826 27869999.999938953668 262864330.286117196083 1 60343.771403818 2024-02-03T18:30:49.289906+00:00 19994330.285811752081 27869999.999955214560 262864330.285763263702 1 60343.771415378 2024-02-03T18:30:50.288662+00:00 19994330.286017995328 27869999.999996982515 262864330.286011278629 1 60343.771426896 2024-02-03T18:30:51.283809+00:00 19994330.286129079759 27870000.000017736107 262864330.286143124104 1 60343.771438458 2024-02-03T18:30:52.282826+00:00 19994330.286368764937 27870000.000047277659 262864330.286412328482 1 60343.771450043 2024-02-03T18:30:53.283727+00:00 19994330.286209955812 27870000.000015627593 262864330.286221861839 1 60343.771461632 2024-02-03T18:30:54.285038+00:00 19994330.286126974970 27870000.000075444579 262864330.286198735237 1 60343.771473216 2024-02-03T18:30:55.285842+00:00 19994330.285952117294 27870000.000027798116 262864330.285976231098 1 60343.771484732 2024-02-03T18:30:56.280843+00:00 19994330.286061592400 27870000.000012166798 262864330.286070048809 1 60343.771496300 2024-02-03T18:30:57.280279+00:00 19994330.286087870598 27869999.999949377030 262864330.286033540964 1 60343.771507915 2024-02-03T18:30:58.283840+00:00 19994330.286162830889 27869999.999955654144 262864330.286114782095 1 60343.771519477 2024-02-03T18:30:59.282790+00:00 19994330.286096699536 27869999.999928656965 262864330.286021649837 1 60343.771531044 2024-02-03T18:31:00.282214+00:00 19994330.285946026444 27869999.999953702092 262864330.285896003246 1 60343.771542854 2024-02-03T18:31:01.302535+00:00 19994330.286132492125 27869999.999954819679 262864330.286083608866 1 60343.771554279 2024-02-03T18:31:02.289700+00:00 19994330.286129828542 27870000.000031359494 262864330.286157488823 1 60343.771565859 2024-02-03T18:31:03.290241+00:00 19994330.286431584507 27870000.000052370131 262864330.286480247974 1 60343.771577369 2024-02-03T18:31:04.284736+00:00 19994330.285930495709 27870000.000057168305 262864330.285983949900 1 60343.771588953 2024-02-03T18:31:05.285514+00:00 19994330.286099936813 27870000.000058088452 262864330.286154329777 1 60343.771600501 2024-02-03T18:31:06.283284+00:00 19994330.285917375237 27870000.000051766634 262864330.285965442657 1 60343.771612117 2024-02-03T18:31:07.286929+00:00 19994330.286271762103 27869999.999995809048 262864330.286263853312 1 60343.771623713 2024-02-03T18:31:08.288788+00:00 19994330.286021858454 27869999.999965157360 262864330.285983324051 1 60343.771635239 2024-02-03T18:31:09.284631+00:00 19994330.286084782332 27869999.999978508800 262864330.286059588194 1 60343.771646779 2024-02-03T18:31:10.281706+00:00 19994330.285898659378 27869999.999943114817 262864330.285838067532 1 60343.771658365 2024-02-03T18:31:11.282727+00:00 19994330.285822268575 27869999.999919399619 262864330.285737991333 1 60343.771669969 2024-02-03T18:31:12.285327+00:00 19994330.286258805543 27869999.999947916716 262864330.286203026772 1 60343.771681510 2024-02-03T18:31:13.282480+00:00 19994330.286242682487 27870000.000026557595 262864330.286265552044 1 60343.771693090 2024-02-03T18:31:14.282947+00:00 19994330.285897627473 27870000.000042840838 262864330.285936772823 1 60343.771704668 2024-02-03T18:31:15.283282+00:00 19994330.286079734564 27870000.000074308366 262864330.286150336266 1 60343.771716208 2024-02-03T18:31:16.280341+00:00 19994330.286035615951 27870000.000056091696 262864330.286088019609 1 60343.771727796 2024-02-03T18:31:17.281594+00:00 19994330.286208044738 27870000.000056151301 262864330.286260485649 1 60343.771739386 2024-02-03T18:31:18.282961+00:00 19994330.286303132772 27870000.000016268343 262864330.286315709352 1 60343.771750947 2024-02-03T18:31:19.281773+00:00 19994330.286211136729 27870000.000002529472 262864330.286209970713 1 60343.771762590 2024-02-03T18:31:20.287778+00:00 19994330.286064840853 27869999.999959152192 262864330.286020278931 1 60343.771774273 2024-02-03T18:31:21.297208+00:00 19994330.285965092480 27869999.999964654446 262864330.285926043987 1 60343.771785733 2024-02-03T18:31:22.287350+00:00 19994330.286196712404 27869999.999972727150 262864330.286165744066 1 60343.771797255 2024-02-03T18:31:23.282825+00:00 19994330.286065556109 27869999.999997209758 262864330.286059051752 1 60343.771808882 2024-02-03T18:31:24.287377+00:00 19994330.286068115383 27869999.999996069819 262864330.286060482264 1 60343.771820519 2024-02-03T18:31:25.292800+00:00 19994330.286132011563 27870000.000025801361 262864330.286154121161 1 60343.771832090 2024-02-03T18:31:26.292542+00:00 19994330.286030396819 27870000.000002965331 262864330.286029696465 1 60343.771843676 2024-02-03T18:31:27.293573+00:00 19994330.285946823657 27870000.000069413334 262864330.286012530327 1 60343.771855274 2024-02-03T18:31:28.295637+00:00 19994330.286212518811 27869999.999990474433 262864330.286199271679 1 60343.771866706 2024-02-03T18:31:29.283416+00:00 19994330.286004807800 27869999.999985296279 262864330.285986423492 1 60343.771878384 2024-02-03T18:31:30.292362+00:00 19994330.286222830415 27869999.999991353601 262864330.286210477352 1 60343.771890128 2024-02-03T18:31:31.307110+00:00 19994330.286013655365 27869999.999946031719 262864330.285955995321 1 60343.771901550 2024-02-03T18:31:32.293911+00:00 19994330.286079503596 27869999.999911863357 262864330.285987675190 1 60343.771913022 2024-02-03T18:31:33.285081+00:00 19994330.286259658635 27869999.999968204647 262864330.286224156618 1 60343.771924632 2024-02-03T18:31:34.288203+00:00 19994330.285961184651 27870000.000026501715 262864330.285983979702 1 60343.771936280 2024-02-03T18:31:35.294613+00:00 19994330.286107342690 27870000.000046499074 262864330.286150127649 1 60343.771947733 2024-02-03T18:31:36.284117+00:00 19994330.286080390215 27870000.000024158508 262864330.286100864410 1 60343.771959437 2024-02-03T18:31:37.295382+00:00 19994330.285941094160 27870000.000093489885 262864330.286030888557 1 60343.771970894 2024-02-03T18:31:38.285236+00:00 19994330.286150332540 27870000.000036064535 262864330.286182701588 1 60343.771982558 2024-02-03T18:31:39.293004+00:00 19994330.286098744720 27870000.000051040202 262864330.286146104336 1 60343.771994034 2024-02-03T18:31:40.284500+00:00 19994330.286071352661 27870000.000021480024 262864330.286089152098 1 60343.772005703 2024-02-03T18:31:41.292713+00:00 19994330.285945896059 27870000.000007223338 262864330.285949409008 1 60343.772017890 2024-02-03T18:31:42.345679+00:00 19994330.286078095436 27869999.999972738326 262864330.286047130823 1 60343.772028856 2024-02-03T18:31:43.293107+00:00 19994330.286033436656 27869999.999930154532 262864330.285959899426 1 60343.772040323 2024-02-03T18:31:44.283952+00:00 19994330.285936001688 27869999.999949522316 262864330.285881817341 1 60343.772052007 2024-02-03T18:31:45.293410+00:00 19994330.286113113165 27870000.000059310347 262864330.286168724298 1 60343.772063715 2024-02-03T18:31:46.304966+00:00 19994330.286186341196 27870000.000006251037 262864330.286188900471 1 60343.772075107 2024-02-03T18:31:47.289258+00:00 19994330.286140404642 27870000.000026576221 262864330.286163300276 1 60343.772086713 2024-02-03T18:31:48.292065+00:00 19994330.286005340517 27870000.000047963113 262864330.286049604416 1 60343.772098348 2024-02-03T18:31:49.297213+00:00 19994330.286252692342 27870000.000090558082 262864330.286339581013 1 60343.772109874 2024-02-03T18:31:50.293066+00:00 19994330.286078378558 27870000.000040903687 262864330.286115586758 1 60343.772121516 2024-02-03T18:31:51.299008+00:00 19994330.286098714918 27869999.999982692301 262864330.286077708006 1 60343.772132912 2024-02-03T18:31:52.283607+00:00 19994330.285974815488 27869999.999970696867 262864330.285941839218 1 60343.772144460 2024-02-03T18:31:53.281364+00:00 19994330.285965424031 27869999.999950874597 262864330.285912603140 1 60343.772156124 2024-02-03T18:31:54.289108+00:00 19994330.286062389612 27869999.999928273261 262864330.285986959934 1 60343.772167641 2024-02-03T18:31:55.284193+00:00 19994330.285908028483 27869999.999972976744 262864330.285877287388 1 60343.772179281 2024-02-03T18:31:56.289923+00:00 19994330.286028690636 27869999.999984838068 262864330.286009818316 1 60343.772190890 2024-02-03T18:31:57.292935+00:00 19994330.286142468452 27870000.000003289431 262864330.286142051220 1 60343.772202341 2024-02-03T18:31:58.282300+00:00 19994330.285962145776 27869999.999999545515 262864330.285957992077 1 60343.772214094 2024-02-03T18:31:59.297723+00:00 19994330.286163177341 27870000.000049535185 262864330.286209017038 1 60343.772225557 2024-02-03T18:32:00.288095+00:00 19994330.286192353815 27870000.000067602843 262864330.286256253719 1 60343.772237257 2024-02-03T18:32:01.299004+00:00 19994330.286001194268 27870000.000000495464 262864330.285998016596 1 60343.772248733 2024-02-03T18:32:02.290560+00:00 19994330.285904146731 27870000.000079661608 262864330.285980105400 1 60343.772260420 2024-02-03T18:32:03.300307+00:00 19994330.286186955869 27869999.999977514148 262864330.286160796881 1 60343.772271903 2024-02-03T18:32:04.292460+00:00 19994330.285900503397 27869999.999903395772 262864330.285800188780 1 60343.772283455 2024-02-03T18:32:05.290524+00:00 19994330.286269485950 27869999.999941255897 262864330.286207050085 1 60343.772295086 2024-02-03T18:32:06.295413+00:00 19994330.285904958844 27869999.999912928790 262864330.285814166069 1 60343.772306653 2024-02-03T18:32:07.294847+00:00 19994330.286424286664 27869999.999981392175 262864330.286401987076 1 60343.772318177 2024-02-03T18:32:08.290463+00:00 19994330.285982139409 27870000.000007756054 262864330.285986185074 1 60343.772329692 2024-02-03T18:32:09.285407+00:00 19994330.285886816680 27870000.000071242452 262864330.285954356194 1 60343.772341314 2024-02-03T18:32:10.289515+00:00 19994330.286277387291 27870000.000051580369 262864330.286325275898 1 60343.772352856 2024-02-03T18:32:11.286750+00:00 19994330.286005437374 27870000.000052455813 262864330.286054193974 1 60343.772364464 2024-02-03T18:32:12.289639+00:00 19994330.286236528307 27870000.000049222261 262864330.286282062531 1 60343.772376087 2024-02-03T18:32:13.293983+00:00 19994330.286270339042 27869999.999996576458 262864330.286263227463 1 60343.772387612 2024-02-03T18:32:14.289670+00:00 19994330.285891700536 27869999.999934665859 262864330.285822689533 1 60343.772399166 2024-02-03T18:32:15.287915+00:00 19994330.285943277180 27869999.999989952892 262864330.285929530859 1 60343.772410672 2024-02-03T18:32:16.282040+00:00 19994330.286115530878 27869999.999924562871 262864330.286036401987 1 60343.772422274 2024-02-03T18:32:17.284489+00:00 19994330.286085173488 27870000.000004943460 262864330.286086440086 1 60343.772433829 2024-02-03T18:32:18.282876+00:00 19994330.286113228649 27869999.999982092530 262864330.286091625690 1 60343.772445425 2024-02-03T18:32:19.284717+00:00 19994330.286057103425 27870000.000032372773 262864330.286085784435 1 60343.772456957 2024-02-03T18:32:20.281121+00:00 19994330.286505986005 27870000.000077772886 262864330.286580085754 1 60343.772468586 2024-02-03T18:32:21.285875+00:00 19994330.286052301526 27870000.000069048256 262864330.286117672920 1 60343.772480228 2024-02-03T18:32:22.291724+00:00 19994330.286105301231 27870000.000043943524 262864330.286145538092 1 60343.772491724 2024-02-03T18:32:23.284933+00:00 19994330.286015421152 27869999.999998297542 262864330.286010026932 1 60343.772503263 2024-02-03T18:32:24.281972+00:00 19994330.286061458290 27869999.999971516430 262864330.286029279232 1 60343.772515214 2024-02-03T18:32:25.314498+00:00 19994330.286073178053 27869999.999916054308 262864330.285985529423 1 60343.772526419 2024-02-03T18:32:26.282581+00:00 19994330.286202311516 27869999.999856475741 262864330.286055088043 1 60343.772538039 2024-02-03T18:32:27.286577+00:00 19994330.286125991493 27869999.999920461327 262864330.286042749882 1 60343.772549642 2024-02-03T18:32:28.289039+00:00 19994330.286207742989 27869999.999968711287 262864330.286172747612 1 60343.772561213 2024-02-03T18:32:29.288847+00:00 19994330.285927444696 27870000.000004556030 262864330.285928308964 1 60343.772572776 2024-02-03T18:32:30.287831+00:00 19994330.286162365228 27870000.000042438507 262864330.286201119423 1 60343.772584307 2024-02-03T18:32:31.284115+00:00 19994330.285820603371 27870000.000053245574 262864330.285870164633 1 60343.772595927 2024-02-03T18:32:32.288095+00:00 19994330.286047618836 27870000.000128630549 262864330.286172538996 1 60343.772607502 2024-02-03T18:32:33.288192+00:00 19994330.285992641002 27870000.000041451305 262864330.286030411720 1 60343.772619057 2024-02-03T18:32:34.286459+00:00 19994330.286147277802 27870000.000060278922 262864330.286203861237 1 60343.772630572 2024-02-03T18:32:35.281427+00:00 19994330.286138650030 27870000.000001419336 262864330.286136388779 1 60343.772642135 2024-02-03T18:32:36.280485+00:00 19994330.285923834890 27869999.999922614545 262864330.285842746496 1 60343.772653865 2024-02-03T18:32:37.293906+00:00 19994330.286043874919 27869999.999913971871 262864330.285954147577 1 60343.772665316 2024-02-03T18:32:38.283332+00:00 19994330.286138433963 27869999.999913975596 262864330.286048740149 1 60343.772676859 2024-02-03T18:32:39.280604+00:00 19994330.286381188780 27869999.999927647412 262864330.286305129528 1 60343.772688456 2024-02-03T18:32:40.282577+00:00 19994330.286182805896 27869999.999968081713 262864330.286147177219 1 60343.772699992 2024-02-03T18:32:41.279333+00:00 19994330.286273997277 27870000.000036243349 262864330.286306530237 1 60343.772711639 2024-02-03T18:32:42.285611+00:00 19994330.286094788462 27870000.000041455030 262864330.286132544279 1 60343.772723211 2024-02-03T18:32:43.285444+00:00 19994330.286043733358 27870000.000027421862 262864330.286067456007 1 60343.772734824 2024-02-03T18:32:44.288811+00:00 19994330.286322504282 27870000.000039130449 262864330.286357939243 1 60343.772746402 2024-02-03T18:32:45.289144+00:00 19994330.286109298468 27869999.999978147447 262864330.286083757877 1 60343.772757938 2024-02-03T18:32:46.285876+00:00 19994330.286181773990 27869999.999963015318 262864330.286141097546 1 60343.772769539 2024-02-03T18:32:47.288155+00:00 19994330.286041326821 27869999.999972932041 262864330.286010563374 1 60343.772781099 2024-02-03T18:32:48.286980+00:00 19994330.286049351096 27869999.999902851880 262864330.285948514938 1 60343.772792683 2024-02-03T18:32:49.287756+00:00 19994330.286130569875 27869999.999943900853 262864330.286070793867 1 60343.772804320 2024-02-03T18:32:50.293273+00:00 19994330.286067683250 27869999.999996054918 262864330.286060065031 1 60343.772815784 2024-02-03T18:32:51.283786+00:00 19994330.286094356328 27870000.000033020973 262864330.286123692989 1 60343.772827374 2024-02-03T18:32:52.285079+00:00 19994330.286058347672 27870000.000081572682 262864330.286136209965 1 60343.772838963 2024-02-03T18:32:53.286444+00:00 19994330.286158245057 27870000.000060871243 262864330.286215394735 1 60343.772850582 2024-02-03T18:32:54.290319+00:00 19994330.286122914404 27870000.000054929405 262864330.286174148321 1 60343.772862058 2024-02-03T18:32:55.281775+00:00 19994330.286247041076 27870000.000036172569 262864330.286279529333 1 60343.772873642 2024-02-03T18:32:56.282676+00:00 19994330.285995978862 27870000.000015657395 262864330.286007940769 1 60343.772885210 2024-02-03T18:32:57.282121+00:00 19994330.286209184676 27869999.999972950667 262864330.286178439856 1 60343.772896810 2024-02-03T18:32:58.284423+00:00 19994330.285742286593 27869999.999870624393 262864330.285609215498 1 60343.772908394 2024-02-03T18:32:59.285217+00:00 19994330.286268349737 27869999.999927576631 262864330.286192238331 1 60343.772920028 2024-02-03T18:33:00.290455+00:00 19994330.286097489297 27869999.999946676195 262864330.286040484905 1 60343.772931550 2024-02-03T18:33:01.285917+00:00 19994330.286318801343 27870000.000002119690 262864330.286317229271 1 60343.772943143 2024-02-03T18:33:02.287593+00:00 19994330.285932693630 27869999.999975662678 262864330.285904645920 1 60343.772954723 2024-02-03T18:33:03.288098+00:00 19994330.286120720208 27870000.000033814460 262864330.286150842905 1 60343.772966298 2024-02-03T18:33:04.288157+00:00 19994330.285956196487 27870000.000086076558 262864330.286038577557 1 60343.772977841 2024-02-03T18:33:05.285479+00:00 19994330.286327980459 27870000.000056754798 262864330.286381036043 1 60343.772989477 2024-02-03T18:33:06.290833+00:00 19994330.286028780043 27870000.000067535788 262864330.286092609167 1 60343.773001044 2024-02-03T18:33:07.290220+00:00 19994330.285974744707 27870000.000003501773 262864330.285974562168 1 60343.773012538 2024-02-03T18:33:08.283325+00:00 19994330.286170199513 27870000.000001784414 262864330.286168277264 1 60343.773024119 2024-02-03T18:33:09.283903+00:00 19994330.286056961864 27870000.000005796552 262864330.286059051752 1 60343.773035693 2024-02-03T18:33:10.283883+00:00 19994330.286148618907 27869999.999924011528 262864330.286068916321 1 60343.773047278 2024-02-03T18:33:11.284773+00:00 19994330.286061052233 27869999.999945815653 262864330.286003172398 1 60343.773058833 2024-02-03T18:33:12.283148+00:00 19994330.286082006991 27870000.000004336238 262864330.286082655191 1 60343.773070429 2024-02-03T18:33:13.285088+00:00 19994330.286134712398 27870000.000005766749 262864330.286136806011 1 60343.773082155 2024-02-03T18:33:14.298172+00:00 19994330.286165397614 27870000.000061314553 262864330.286222994328 1 60343.773093570 2024-02-03T18:33:15.284476+00:00 19994330.286069065332 27870000.000051040202 262864330.286116421223 1 60343.773105197 2024-02-03T18:33:16.288992+00:00 19994330.285995010287 27870000.000038169324 262864330.286029487848 1 60343.773116951 2024-02-03T18:33:17.304553+00:00 19994330.286160282791 27869999.999988347292 262864330.286144942045 1 60343.773128482 2024-02-03T18:33:18.300860+00:00 19994330.286117427051 27869999.999982018024 262864330.286095768213 1 60343.773139833 2024-02-03T18:33:19.281540+00:00 19994330.286210380495 27869999.999972365797 262864330.286179065704 1 60343.773151442 2024-02-03T18:33:20.284623+00:00 19994330.286133907735 27869999.999938808382 262864330.286069035530 1 60343.773163027 2024-02-03T18:33:21.285501+00:00 19994330.285927973688 27869999.999933157116 262864330.285857439041 1 60343.773174608 2024-02-03T18:33:22.286164+00:00 19994330.286038231105 27869999.999991267920 262864330.286025792360 1 60343.773186278 2024-02-03T18:33:23.294407+00:00 19994330.286147620529 27869999.999981347471 262864330.286125272512 1 60343.773197725 2024-02-03T18:33:24.283495+00:00 19994330.286171119660 27870000.000059086829 262864330.286226511002 1 60343.773209283 2024-02-03T18:33:25.282028+00:00 19994330.286120492965 27870000.000054590404 262864330.286171406507 1 60343.773220936 2024-02-03T18:33:26.288900+00:00 19994330.286230228841 27870000.000099129975 262864330.286325663328 1 60343.773232439 2024-02-03T18:33:27.282694+00:00 19994330.286243353039 27870000.000059604645 262864330.286299258471 1 60343.773244008 2024-02-03T18:33:28.282316+00:00 19994330.285772036761 27870000.000092241913 262864330.285860568285 1 60343.773255623 2024-02-03T18:33:29.285830+00:00 19994330.286143139005 27869999.999965634197 262864330.286105096340 1 60343.773267188 2024-02-03T18:33:30.285067+00:00 19994330.285954728723 27869999.999998580664 262864330.285949587822 1 60343.773278721 2024-02-03T18:33:31.281507+00:00 19994330.285963803530 27869999.999930378050 262864330.285890489817 1 60343.773290291 2024-02-03T18:33:32.281167+00:00 19994330.286046136171 27869999.999985296279 262864330.286027759314 1 60343.773301860 2024-02-03T18:33:33.280687+00:00 19994330.286038011312 27869999.999971605837 262864330.286005914211 1 60343.773313469 2024-02-03T18:33:34.283716+00:00 19994330.285993888974 27870000.000012561679 262864330.286002755165 1 60343.773325026 2024-02-03T18:33:35.282221+00:00 19994330.286003492773 27870000.000008311123 262864330.286008119583 1 60343.773336613 2024-02-03T18:33:36.283374+00:00 19994330.285878770053 27870000.000036131591 262864330.285911202431 1 60343.773348200 2024-02-03T18:33:37.284508+00:00 19994330.286286693066 27870000.000050269067 262864330.286333262920 1 60343.773359734 2024-02-03T18:33:38.281036+00:00 19994330.286334313452 27870000.000062454492 262864330.286393076181 1 60343.773371322 2024-02-03T18:33:39.282198+00:00 19994330.285926289856 27869999.999985896051 262864330.285908490419 1 60343.773382879 2024-02-03T18:33:40.280743+00:00 19994330.286005094647 27869999.999962434173 262864330.285963833332 1 60343.773394471 2024-02-03T18:33:41.282293+00:00 19994330.286136776209 27869999.999919384718 262864330.286052465439 1 60343.773406035 2024-02-03T18:33:42.281458+00:00 19994330.286103144288 27869999.999939821661 262864330.286039292812 1 60343.773417591 2024-02-03T18:33:43.279885+00:00 19994330.286159072071 27869999.999976295978 262864330.286131680012 1 60343.773429221 2024-02-03T18:33:44.284632+00:00 19994330.286298550665 27869999.999925281852 262864330.286220133305 1 60343.773440745 2024-02-03T18:33:45.280324+00:00 19994330.285881705582 27869999.999985389411 262864330.285863399506 1 60343.773452328 2024-02-03T18:33:46.281136+00:00 19994330.286071382463 27870000.000044271350 262864330.286111980677 1 60343.773463912 2024-02-03T18:33:47.282013+00:00 19994330.286152347922 27870000.000075783581 262864330.286224424839 1 60343.773475512 2024-02-03T18:33:48.284224+00:00 19994330.286117624491 27870000.000027477741 262864330.286141395569 1 60343.773487065 2024-02-03T18:33:49.282390+00:00 19994330.286091566086 27870000.000029664487 262864330.286117523909 1 60343.773498646 2024-02-03T18:33:50.283068+00:00 19994330.286195494235 27869999.999998606741 262864330.286190390587 1 60343.773510217 2024-02-03T18:33:51.282746+00:00 19994330.286083206534 27870000.000006698072 262864330.286086201668 1 60343.773521864 2024-02-03T18:33:52.289051+00:00 19994330.286064639688 27869999.999958112836 262864330.286019027233 1 60343.773533373 2024-02-03T18:33:53.283464+00:00 19994330.285923466086 27869999.999936252832 262864330.285856008530 1 60343.773544932 2024-02-03T18:33:54.282138+00:00 19994330.286173406988 27869999.999996740371 262864330.286166459322 1 60343.773556496 2024-02-03T18:33:55.281240+00:00 19994330.285962708294 27869999.999990008771 262864330.285949021578 1 60343.773568115 2024-02-03T18:33:56.285119+00:00 19994330.286289960146 27870000.000026252121 262864330.286312520504 1 60343.773579659 2024-02-03T18:33:57.282584+00:00 19994330.285891290754 27869999.999998137355 262864330.285885751247 1 60343.773591224 2024-02-03T18:33:58.281726+00:00 19994330.286468457431 27870000.000003274530 262864330.286468029022 1 60343.773602846 2024-02-03T18:33:59.285853+00:00 19994330.286096151918 27869999.999995611608 262864330.286088079214 1 60343.773614387 2024-02-03T18:34:00.283006+00:00 19994330.286062166095 27870000.000000625849 262864330.286059081554 1 60343.773625985 2024-02-03T18:34:01.285073+00:00 19994330.286186825484 27870000.000024721026 262864330.286207854748 1 60343.773637716 2024-02-03T18:34:02.298639+00:00 19994330.286043088883 27869999.999976608902 262864330.286015987396 1 60343.773649252 2024-02-03T18:34:03.295410+00:00 19994330.286162685603 27869999.999946214259 262864330.286105185747 1 60343.773660771 2024-02-03T18:34:04.290586+00:00 19994330.285744726658 27869999.999919865280 262864330.285660892725 1 60343.773672408 2024-02-03T18:34:05.296093+00:00 19994330.286342725158 27869999.999968864024 262864330.286307871342 1 60343.773683974 2024-02-03T18:34:06.295354+00:00 19994330.286034192890 27870000.000018164515 262864330.286048680544 1 60343.773695563 2024-02-03T18:34:07.296594+00:00 19994330.286094862968 27870000.000060666353 262864330.286151856184 1 60343.773707065 2024-02-03T18:34:08.290382+00:00 19994330.286143239588 27870000.000014182180 262864330.286153733730 1 60343.773718544 2024-02-03T18:34:09.282222+00:00 19994330.286076795310 27870000.000076469034 262864330.286149561405 1 60343.773730218 2024-02-03T18:34:10.290857+00:00 19994330.285923510790 27870000.000099152327 262864330.286018967628 1 60343.773741791 2024-02-03T18:34:11.290702+00:00 19994330.286044564098 27870000.000044599175 262864330.286085456610 1 60343.773753403 2024-02-03T18:34:12.294044+00:00 19994330.286037530750 27869999.999979045242 262864330.286012887955 1 60343.773764881 2024-02-03T18:34:13.285728+00:00 19994330.286336030811 27869999.999969586730 262864330.286301940680 1 60343.773776438 2024-02-03T18:34:14.284200+00:00 19994330.286143511534 27869999.999959360808 262864330.286099165678 1 60343.773788090 2024-02-03T18:34:15.291003+00:00 19994330.286238089204 27869999.999911911786 262864330.286146283150 1 60343.773799654 2024-02-03T18:34:16.290112+00:00 19994330.285913679749 27869999.999944377691 262864330.285854369402 1 60343.773811213 2024-02-03T18:34:17.288778+00:00 19994330.286038700491 27869999.999977026135 262864330.286012023687 1 60343.773822709 2024-02-03T18:34:18.282084+00:00 19994330.286145992577 27870000.000022955239 262864330.286165237427 1 60343.773834510 2024-02-03T18:34:19.301687+00:00 19994330.285883262753 27870000.000075224787 262864330.285954773426 1 60343.773845948 2024-02-03T18:34:20.289894+00:00 19994330.286319695413 27870000.000042974949 262864330.286358982325 1 60343.773857509 2024-02-03T18:34:21.288739+00:00 19994330.286166224629 27870000.000070217997 262864330.286232739687 1 60343.773869043 2024-02-03T18:34:22.285325+00:00 19994330.286016736180 27870000.000062536448 262864330.286075562239 1 60343.773880703 2024-02-03T18:34:23.292793+00:00 19994330.286150876433 27870000.000012215227 262864330.286159396172 1 60343.773892279 2024-02-03T18:34:24.292911+00:00 19994330.286001399159 27869999.999942302704 262864330.285939991474 1 60343.773903805 2024-02-03T18:34:25.288760+00:00 19994330.286049865186 27869999.999982766807 262864330.286028951406 1 60343.773915321 2024-02-03T18:34:26.283681+00:00 19994330.286086812615 27869999.999940648675 262864330.286023736000 1 60343.773926867 2024-02-03T18:34:27.281307+00:00 19994330.285964209586 27869999.999951232225 262864330.285911768675 1 60343.773938510 2024-02-03T18:34:28.287270+00:00 19994330.286205723882 27869999.999989625067 262864330.286191642284 1 60343.773950065 2024-02-03T18:34:29.285559+00:00 19994330.285910800099 27870000.000063408166 262864330.285970509052 1 60343.773961664 2024-02-03T18:34:30.287756+00:00 19994330.286293979734 27870000.000019103289 262864330.286309391260 1 60343.773973273 2024-02-03T18:34:31.290786+00:00 19994330.286099094898 27870000.000049058348 262864330.286144465208 1 60343.773984880 2024-02-03T18:34:32.293617+00:00 19994330.286049086601 27870000.000056944788 262864330.286102354527 1 60343.773996347 2024-02-03T18:34:33.284347+00:00 19994330.285974346101 27870000.000000976026 262864330.285971641541 1 60343.774007882 2024-02-03T18:34:34.281012+00:00 19994330.286151487380 27869999.999997206032 262864330.286145001650 1 60343.774019471 2024-02-03T18:34:35.282339+00:00 19994330.285894922912 27869999.999979771674 262864330.285870999098 1 60343.774031086 2024-02-03T18:34:36.285827+00:00 19994330.286262661219 27869999.999962139875 262864330.286221116781 1 60343.774042707 2024-02-03T18:34:37.289877+00:00 19994330.286308895797 27869999.999956928194 262864330.286262124777 1 60343.774054246 2024-02-03T18:34:38.286895+00:00 19994330.286165110767 27869999.999960888177 262864330.286122322083 1 60343.774065994 2024-02-03T18:34:39.301913+00:00 19994330.286104939878 27869999.999970089644 262864330.286071330309 1 60343.774077353 2024-02-03T18:34:40.283279+00:00 19994330.286255840212 27870000.000006280839 262864330.286258429289 1 60343.774088962 2024-02-03T18:34:41.286295+00:00 19994330.285929109901 27870000.000028323382 262864330.285953730345 1 60343.774100978 2024-02-03T18:34:42.324516+00:00 19994330.285888854414 27870000.000075213611 262864330.285960376263 1 60343.774112102 2024-02-03T18:34:43.285602+00:00 19994330.285995766521 27870000.000020079315 262864330.286012172699 1 60343.774123783 2024-02-03T18:34:44.294880+00:00 19994330.286355223507 27870000.000035863370 262864330.286387383938 1 60343.774135211 2024-02-03T18:34:45.282173+00:00 19994330.286142740399 27869999.999981820583 262864330.286120861769 1 60343.774146843 2024-02-03T18:34:46.287207+00:00 19994330.285972382873 27869999.999963223934 262864330.285931915045 1 60343.774158429 2024-02-03T18:34:47.288252+00:00 19994330.286270242184 27869999.999921273440 262864330.286187797785 1 60343.774169975 2024-02-03T18:34:48.285880+00:00 19994330.286144442856 27869999.999958876520 262864330.286099612713 1 60343.774181510 2024-02-03T18:34:49.282444+00:00 19994330.286017689854 27869999.999951411039 262864330.285965412855 1 60343.774193147 2024-02-03T18:34:50.287930+00:00 19994330.286254554987 27869999.999993931502 262864330.286244779825 1 60343.774204659 2024-02-03T18:34:51.282543+00:00 19994330.286057472229 27870000.000035092235 262864330.286088883877 1 60343.774216220 2024-02-03T18:34:52.281442+00:00 19994330.285819802433 27870000.000081874430 262864330.285897970200 1 60343.774227826 2024-02-03T18:34:53.284186+00:00 19994330.286203116179 27870000.000070631504 262864330.286270052195 1 60343.774239350 2024-02-03T18:34:54.279797+00:00 19994330.286130562425 27870000.000024959445 262864330.286151826382 1 60343.774250977 2024-02-03T18:34:55.284408+00:00 19994330.286313302815 27870000.000022120774 262864330.286331713200 1 60343.774262541 2024-02-03T18:34:56.283496+00:00 19994330.286230996251 27870000.000004399568 262864330.286231696606 1 60343.774274104 2024-02-03T18:34:57.282583+00:00 19994330.285993307829 27869999.999934405088 262864330.285924017429 1 60343.774285747 2024-02-03T18:34:58.288533+00:00 19994330.286039225757 27869999.999949809164 262864330.285985350609 1 60343.774297257 2024-02-03T18:34:59.283035+00:00 19994330.286068782210 27869999.999901920557 262864330.285966992378 1 60343.774308860 2024-02-03T18:35:00.285527+00:00 19994330.286208905280 27869999.999975431710 262864330.286180645227 1 60343.774321223 2024-02-03T18:35:01.353637+00:00 19994330.286269962788 27869999.999960545450 262864330.286226809025 1 60343.774332055 2024-02-03T18:35:02.289539+00:00 19994330.285942964256 27870000.000060234219 262864330.285999506712 1 60343.774343679 2024-02-03T18:35:03.293894+00:00 19994330.286261398345 27870000.000053055584 262864330.286310762167 1 60343.774355302 2024-02-03T18:35:04.298066+00:00 19994330.286275718361 27870000.000051632524 262864330.286323636770 1 60343.774366731 2024-02-03T18:35:05.285592+00:00 19994330.286217767745 27870000.000076200813 262864330.286290287971 1 60343.774378382 2024-02-03T18:35:06.292191+00:00 19994330.285945560783 27869999.999997828156 262864330.285939693451 1 60343.774389928 2024-02-03T18:35:07.289809+00:00 19994330.286273129284 27870000.000015210360 262864330.286284625530 1 60343.774401444 2024-02-03T18:35:08.284735+00:00 19994330.286124181002 27870000.000003356487 262864330.286123842001 1 60343.774413030 2024-02-03T18:35:09.285740+00:00 19994330.286215342581 27869999.999929595739 262864330.286141246557 1 60343.774424632 2024-02-03T18:35:10.288195+00:00 19994330.285984918475 27869999.999950390309 262864330.285931587219 1 60343.774436187 2024-02-03T18:35:11.286541+00:00 19994330.286088317633 27869999.999953381717 262864330.286038011312 1 60343.774447706 2024-02-03T18:35:12.281787+00:00 19994330.286138284951 27870000.000003006309 262864330.286137610674 1 60343.774459356 2024-02-03T18:35:13.288310+00:00 19994330.286203414202 27870000.000014103949 262864330.286213815212 1 60343.774470887 2024-02-03T18:35:14.284622+00:00 19994330.285927932709 27870000.000034309924 262864330.285958528519 1 60343.774482441 2024-02-03T18:35:15.282916+00:00 19994330.286322750151 27870000.000081252307 262864330.286400288343 1 60343.774494009 2024-02-03T18:35:16.282386+00:00 19994330.286129105836 27870000.000033833086 262864330.286159247160 1 60343.774505590 2024-02-03T18:35:17.282950+00:00 19994330.285925608128 27870000.000002589077 262864330.285924494267 1 60343.774517149 2024-02-03T18:35:18.281661+00:00 19994330.286234017462 27869999.999968748540 262864330.286199063063 1 60343.774528868 2024-02-03T18:35:19.294164+00:00 19994330.285994913429 27869999.999937251210 262864330.285928457975 1 60343.774540363 2024-02-03T18:35:20.287400+00:00 19994330.286316994578 27869999.999938733876 262864330.286252021790 1 60343.774551882 2024-02-03T18:35:21.282599+00:00 19994330.285803478211 27869999.999937541783 262864330.285737305880 1 60343.774563443 2024-02-03T18:35:22.281463+00:00 19994330.286369293928 27869999.999954447150 262864330.286320060492 1 60343.774575099 2024-02-03T18:35:23.288541+00:00 19994330.286239951849 27869999.999992769212 262864330.286229014397 1 60343.774586612 2024-02-03T18:35:24.283272+00:00 19994330.286073274910 27870000.000034194440 262864330.286103755236 1 60343.774598161 2024-02-03T18:35:25.281097+00:00 19994330.285939216614 27870000.000046435744 262864330.285981953144 1 60343.774609757 2024-02-03T18:35:26.283004+00:00 19994330.286271512508 27870000.000053785741 262864330.286321610212 1 60343.774621311 2024-02-03T18:35:27.281225+00:00 19994330.286081384867 27870000.000023659319 262864330.286101341248 1 60343.774632907 2024-02-03T18:35:28.283138+00:00 19994330.285953864455 27870000.000013444573 262864330.285963594913 1 60343.774644483 2024-02-03T18:35:29.283353+00:00 19994330.286349635571 27869999.999999504536 262864330.286345422268 1 60343.774656022 2024-02-03T18:35:30.280300+00:00 19994330.286144632846 27869999.999929644167 262864330.286070585251 1 60343.774667633 2024-02-03T18:35:31.283463+00:00 19994330.285894792527 27869999.999922566116 262864330.285813659430 1 60343.774679203 2024-02-03T18:35:32.283128+00:00 19994330.286065965891 27869999.999953493476 262864330.286015778780 1 60343.774690788 2024-02-03T18:35:33.284093+00:00 19994330.286029353738 27869999.999997418374 262864330.286023080349 1 60343.774702357 2024-02-03T18:35:34.283618+00:00 19994330.286222510040 27870000.000026188791 262864330.286245018244 1 60343.774713982 2024-02-03T18:35:35.288011+00:00 19994330.286142904311 27870000.000081524253 262864330.286220759153 1 60343.774725493 2024-02-03T18:35:36.282617+00:00 19994330.286220677197 27870000.000104837120 262864330.286321818829 1 60343.774737141 2024-02-03T18:35:37.288992+00:00 19994330.286197062582 27870000.000071231276 262864330.286264598370 1 60343.774748645 2024-02-03T18:35:38.282939+00:00 19994330.286080501974 27870000.000029612333 262864330.286106437445 1 60343.774760228 2024-02-03T18:35:39.283645+00:00 19994330.286086484790 27870000.000017493963 262864330.286100268364 1 60343.774771806 2024-02-03T18:35:40.284007+00:00 19994330.286225680262 27869999.999987706542 262864330.286209702492 1 60343.774783370 2024-02-03T18:35:41.283128+00:00 19994330.286035947502 27869999.999970190227 262864330.286002457142 1 60343.774794962 2024-02-03T18:35:42.284751+00:00 19994330.286258362234 27869999.999939586967 262864330.286194264889 1 60343.774806520 2024-02-03T18:35:43.283317+00:00 19994330.286074101925 27869999.999941635877 262864330.286012053490 1 60343.774818097 2024-02-03T18:35:44.283548+00:00 19994330.286116469651 27869999.999969955534 262864330.286082744598 1 60343.774829678 2024-02-03T18:35:45.284183+00:00 19994330.285902507603 27869999.999997671694 262864330.285896480083 1 60343.774841247 2024-02-03T18:35:46.283758+00:00 19994330.286311984062 27869999.999956179410 262864330.286264479160 1 60343.774852810 2024-02-03T18:35:47.282788+00:00 19994330.286038946360 27870000.000025726855 262864330.286060959101 1 60343.774864407 2024-02-03T18:35:48.284758+00:00 19994330.286072477698 27870000.000049076974 262864330.286117851734 1 60343.774875954 2024-02-03T18:35:49.282421+00:00 19994330.286138657480 27870000.000046335161 262864330.286181300879 1 60343.774887559 2024-02-03T18:35:50.285108+00:00 19994330.286016408354 27870000.000023111701 262864330.286035835743 1 60343.774899102 2024-02-03T18:35:51.282407+00:00 19994330.286211732775 27869999.999975159764 262864330.286183178425 1 60343.774910648 2024-02-03T18:35:52.280021+00:00 19994330.286206670105 27869999.999929573387 262864330.286132544279 1 60343.774922260 2024-02-03T18:35:53.283267+00:00 19994330.286128655076 27869999.999970734119 262864330.286095678806 1 60343.774933881 2024-02-03T18:35:54.287299+00:00 19994330.285873170942 27869999.999992854893 262864330.285862326622 1 60343.774945382 2024-02-03T18:35:55.280969+00:00 19994330.286198303103 27870000.000000864267 262864330.286195456982 1 60343.774957030 2024-02-03T18:35:56.287419+00:00 19994330.286155860871 27870000.000006224960 262864330.286158382893 1 60343.774968549 2024-02-03T18:35:57.282590+00:00 19994330.286061193794 27870000.000028792769 262864330.286086291075 1 60343.774980137 2024-02-03T18:35:58.283819+00:00 19994330.286101829261 27870000.000039406121 262864330.286137521267 1 60343.774991678 2024-02-03T18:35:59.280982+00:00 19994330.286186803132 27870000.000059027225 262864330.286242157221 1 60343.775003304 2024-02-03T18:36:00.285480+00:00 19994330.286058545113 27870000.000009398907 262864330.286064237356 1 60343.775014838 2024-02-03T18:36:01.281990+00:00 19994330.286085050553 27869999.999955590814 262864330.286036938429 1 60343.775026562 2024-02-03T18:36:02.294938+00:00 19994330.286064699292 27870000.000013154000 262864330.286074161530 1 60343.775038125 2024-02-03T18:36:03.294006+00:00 19994330.286211401224 27869999.999956745654 262864330.286164462566 1 60343.775049654 2024-02-03T18:36:04.290146+00:00 19994330.286150194705 27869999.999929722399 262864330.286076217890 1 60343.775061227 2024-02-03T18:36:05.289994+00:00 19994330.286244798452 27869999.999890863895 262864330.286131978035 1 60343.775072783 2024-02-03T18:36:06.288417+00:00 19994330.286122195423 27869999.999919582158 262864330.286038100719 1 60343.775084327 2024-02-03T18:36:07.285870+00:00 19994330.285810139030 27869999.999995902181 262864330.285802334547 1 60343.775095980 2024-02-03T18:36:08.292625+00:00 19994330.286195117980 27870000.000020727515 262864330.286212176085 1 60343.775107547 2024-02-03T18:36:09.292071+00:00 19994330.286087427288 27870000.000081334263 262864330.286165058613 1 60343.775119131 2024-02-03T18:36:10.292936+00:00 19994330.286104805768 27870000.000058375299 262864330.286159485579 1 60343.775130645 2024-02-03T18:36:11.287754+00:00 19994330.285989720374 27870000.000040121377 262864330.286026149988 1 60343.775142306 2024-02-03T18:36:12.295206+00:00 19994330.286132756621 27870000.000010054559 262864330.286139100790 1 60343.775153806 2024-02-03T18:36:13.288841+00:00 19994330.286090549082 27869999.999989885837 262864330.286076754332 1 60343.775165392 2024-02-03T18:36:14.289868+00:00 19994330.286044619977 27869999.999870337546 262864330.285911262035 1 60343.775176983 2024-02-03T18:36:15.291370+00:00 19994330.286048490554 27869999.999921448529 262864330.285966247320 1 60343.775188463 2024-02-03T18:36:16.283184+00:00 19994330.286095302552 27869999.999983880669 262864330.286075472832 1 60343.775200136 2024-02-03T18:36:17.291769+00:00 19994330.286274351180 27869999.999971028417 262864330.286241680384 1 60343.775211738 2024-02-03T18:36:18.294223+00:00 19994330.285880852491 27870000.000030539930 262864330.285907715559 1 60343.775223302 2024-02-03T18:36:19.293282+00:00 19994330.286197647452 27870000.000069387257 262864330.286263346672 1 60343.775234732 2024-02-03T18:36:20.280810+00:00 19994330.286048222333 27870000.000034410506 262864330.286078959703 1 60343.775246308 2024-02-03T18:36:21.281009+00:00 19994330.286206286401 27870000.000039916486 262864330.286242485046 1 60343.775257978 2024-02-03T18:36:22.289324+00:00 19994330.285910267383 27870000.000002950430 262864330.285909533501 1 60343.775269539 2024-02-03T18:36:23.288196+00:00 19994330.286353640258 27869999.999983020127 262864330.286332964897 1 60343.775281094 2024-02-03T18:36:24.286493+00:00 19994330.285818777978 27869999.999948799610 262864330.285763889551 1 60343.775292708 2024-02-03T18:36:25.289961+00:00 19994330.285965185612 27869999.999932691455 262864330.285894185305 1 60343.775304338 2024-02-03T18:36:26.294852+00:00 19994330.286166790873 27869999.999934263527 262864330.286097347736 1 60343.775315877 2024-02-03T18:36:27.291764+00:00 19994330.286032803357 27869999.999974269420 262864330.286003381014 1 60343.775327411 2024-02-03T18:36:28.288278+00:00 19994330.286307726055 27869999.999971941113 262864330.286275953054 1 60343.775339177 2024-02-03T18:36:29.304916+00:00 19994330.286164499819 27870000.000029116869 262864330.286189913750 1 60343.775350579 2024-02-03T18:36:30.290011+00:00 19994330.286110587418 27870000.000094030052 262864330.286200910807 1 60343.775362079 2024-02-03T18:36:31.283575+00:00 19994330.286204542965 27870000.000060841441 262864330.286261707544 1 60343.775373654 2024-02-03T18:36:32.283759+00:00 19994330.285999529064 27870000.000052660704 262864330.286048501730 1 60343.775385301 2024-02-03T18:36:33.290021+00:00 19994330.285983730108 27870000.000060833991 262864330.286040872335 1 60343.775397114 2024-02-03T18:36:34.310617+00:00 19994330.286161929369 27869999.999993346632 262864330.286151587963 1 60343.775408391 2024-02-03T18:36:35.284964+00:00 19994330.286038193852 27869999.999967604876 262864330.286002099514 1 60343.775419998 2024-02-03T18:36:36.287810+00:00 19994330.286076411605 27869999.999940764159 262864330.286013484001 1 60343.775431484 2024-02-03T18:36:37.280254+00:00 19994330.285763155669 27869999.999958150089 262864330.285717606544 1 60343.775443113 2024-02-03T18:36:38.284995+00:00 19994330.286308769137 27869999.999994691461 262864330.286299765110 1 60343.775454751 2024-02-03T18:36:39.290506+00:00 19994330.285945508629 27869999.999949868768 262864330.285891681910 1 60343.775466232 2024-02-03T18:36:40.282421+00:00 19994330.286206819117 27870000.000033497810 262864330.286236613989 1 60343.775477823 2024-02-03T18:36:41.283911+00:00 19994330.285907983780 27870000.000075958669 262864330.285980254412 1 60343.775489430 2024-02-03T18:36:42.286730+00:00 19994330.286281209439 27870000.000079132617 262864330.286356627941 1 60343.775500994 2024-02-03T18:36:43.285913+00:00 19994330.286081317812 27870000.000083241612 262864330.286160856485 1 60343.775512535 2024-02-03T18:36:44.283056+00:00 19994330.286107636988 27870000.000015012920 262864330.286118954420 1 60343.775524121 2024-02-03T18:36:45.284083+00:00 19994330.285863872617 27869999.999999348074 262864330.285859525204 1 60343.775535709 2024-02-03T18:36:46.285275+00:00 19994330.286079134792 27869999.999951854348 262864330.286027282476 1 60343.775547366 2024-02-03T18:36:47.292380+00:00 19994330.285926926881 27869999.999928236008 262864330.285851478577 1 60343.775558925 2024-02-03T18:36:48.291128+00:00 19994330.286191079766 27869999.999913752079 262864330.286101132631 1 60343.775570492 2024-02-03T18:36:49.290542+00:00 19994330.286209102720 27869999.999970547855 262864330.286175966263 1 60343.775582037 2024-02-03T18:36:50.287985+00:00 19994330.285983677953 27869999.999962195754 262864330.285942196846 1 60343.775593690 2024-02-03T18:36:51.294821+00:00 19994330.286138229072 27870000.000045727938 262864330.286180257797 1 60343.775605205 2024-02-03T18:36:52.289722+00:00 19994330.286055039614 27870000.000027149916 262864330.286078482866 1 60343.775616820 2024-02-03T18:36:53.293210+00:00 19994330.286447286606 27870000.000061947852 262864330.286505550146 1 60343.775628285 2024-02-03T18:36:54.283824+00:00 19994330.286191675812 27870000.000042978674 262864330.286230951548 1 60343.775639840 2024-02-03T18:36:55.282166+00:00 19994330.286135427654 27870000.000077269971 262864330.286209017038 1 60343.775651443 2024-02-03T18:36:56.284709+00:00 19994330.286026325077 27869999.999964546412 262864330.285987168550 1 60343.775663030 2024-02-03T18:36:57.285774+00:00 19994330.285982061177 27869999.999876316637 262864330.285854697227 1 60343.775674733 2024-02-03T18:36:58.296955+00:00 19994330.285954657942 27869999.999935962260 262864330.285886913538 1 60343.775686197 2024-02-03T18:36:59.287390+00:00 19994330.286130342633 27869999.999945145100 262864330.286071777344 1 60343.775697742 2024-02-03T18:37:00.284855+00:00 19994330.286149866879 27869999.999932467937 262864330.286078631878 1 60343.775709307 2024-02-03T18:37:01.284118+00:00 19994330.286017589271 27869999.999991230667 262864330.286005139351 1 60343.775721122 2024-02-03T18:37:02.304930+00:00 19994330.286271028221 27870000.000003173947 262864330.286270499229 1 60343.775732552 2024-02-03T18:37:03.292517+00:00 19994330.286153599620 27870000.000058870763 262864330.286208748817 1 60343.775744078 2024-02-03T18:37:04.288343+00:00 19994330.285978112370 27870000.000069562346 262864330.286043971777 1 60343.775755687 2024-02-03T18:37:05.291327+00:00 19994330.286026984453 27870000.000038217753 262864330.286061495543 1 60343.775767274 2024-02-03T18:37:06.292455+00:00 19994330.286248933524 27870000.000015284866 262864330.286260515451 1 60343.775778818 2024-02-03T18:37:07.289912+00:00 19994330.286298759282 27869999.999983496964 262864330.286278545856 1 60343.775790427 2024-02-03T18:37:08.292895+00:00 19994330.285969451070 27869999.999902941287 262864330.285868704319 1 60343.775801891 2024-02-03T18:37:09.283350+00:00 19994330.286167196929 27869999.999966721982 262864330.286130219698 1 60343.775813528 2024-02-03T18:37:10.288838+00:00 19994330.286071017385 27869999.999910905957 262864330.285978198051 1 60343.775825687 2024-02-03T18:37:11.339376+00:00 19994330.285975806415 27869999.999971341342 262864330.285943448544 1 60343.775836700 2024-02-03T18:37:12.290866+00:00 19994330.286368068308 27870000.000022884458 262864330.286387264729 1 60343.775848283 2024-02-03T18:37:13.291634+00:00 19994330.286083709449 27870000.000055357814 262864330.286135375500 1 60343.775866824 2024-02-03T18:37:14.893613+00:00 19994330.286034259945 27870000.000050783157 262864330.286081343889 1 60343.775879464 2024-02-03T18:37:15.985690+00:00 19994330.285843234509 27870000.000029318035 262864330.285868853331 1 60343.775890413 2024-02-03T18:37:16.931700+00:00 19994330.285983446985 27870000.000100094825 262864330.286079853773 1 60343.775899487 2024-02-03T18:37:17.715666+00:00 19994330.286254506558 27870000.000036414713 262864330.286287218332 1 60343.775906042 2024-02-03T18:37:18.282058+00:00 19994330.285902634263 27869999.999976798892 262864330.285875737667 1 60343.775917641 2024-02-03T18:37:19.284155+00:00 19994330.286158401519 27869999.999959897250 262864330.286114603281 1 60343.775929232 2024-02-03T18:37:20.285628+00:00 19994330.286089885980 27869999.999890699983 262864330.285976886749 1 60343.775940756 2024-02-03T18:37:21.281341+00:00 19994330.286040533334 27869999.999909497797 262864330.285946339369 1 60343.775952443 2024-02-03T18:37:22.291084+00:00 19994330.286115355790 27869999.999941285700 262864330.286052942276 1 60343.775963898 2024-02-03T18:37:23.280823+00:00 19994330.285937380046 27870000.000001907349 262864330.285935580730 1 60343.775975526 2024-02-03T18:37:24.285448+00:00 19994330.286647669971 27869999.999987617135 262864330.286631584167 1 60343.775987037 2024-02-03T18:37:25.280040+00:00 19994330.285944592208 27870000.000066347420 262864330.286007225513 1 60343.775998605 2024-02-03T18:37:26.279482+00:00 19994330.286195605993 27870000.000059045851 262864330.286250948906 1 60343.776010232 2024-02-03T18:37:27.284024+00:00 19994330.286055628210 27870000.000029411167 262864330.286081343889 1 60343.776021760 2024-02-03T18:37:28.280093+00:00 19994330.285563487560 27870000.000077877194 262864330.285637676716 1 60343.776033443 2024-02-03T18:37:29.289531+00:00 19994330.285771608353 27869999.999907847494 262864330.285675764084 1 60343.776044987 2024-02-03T18:37:30.286904+00:00 19994330.285965271294 27869999.999950632453 262864330.285912215710 1 60343.776056523 2024-02-03T18:37:31.283636+00:00 19994330.286082752049 27869999.999921452254 262864330.286000490189 1 60343.776068079 2024-02-03T18:37:32.282074+00:00 19994330.286343406886 27869999.999946303666 262864330.286285996437 1 60343.776079716 2024-02-03T18:37:33.287435+00:00 19994330.286280602217 27869999.999966040254 262864330.286242932081 1 60343.776091261 2024-02-03T18:37:34.284975+00:00 19994330.285994846374 27870000.000021569431 262864330.286012738943 1 60343.776102893 2024-02-03T18:37:35.289973+00:00 19994330.286071751267 27870000.000035434961 262864330.286103487015 1 60343.776114391 2024-02-03T18:37:36.283390+00:00 19994330.286289308220 27870000.000092286617 262864330.286377906799 1 60343.776125956 2024-02-03T18:37:37.282619+00:00 19994330.286172151566 27870000.000094138086 262864330.286262601614 1 60343.776137521 2024-02-03T18:37:38.281857+00:00 19994330.285998851061 27869999.999967496842 262864330.285962641239 1 60343.776149211 2024-02-03T18:37:39.291860+00:00 19994330.286130286753 27869999.999990653247 262864330.286117225885 1 60343.776160761 2024-02-03T18:37:40.289749+00:00 19994330.286024082452 27869999.999959412962 262864330.285979807377 1 60343.776172368 2024-02-03T18:37:41.292597+00:00 19994330.286141462624 27869999.999975483865 262864330.286113232374 1 60343.776184493 2024-02-03T18:37:42.340180+00:00 19994330.286238573492 27869999.999964535236 262864330.286199420691 1 60343.776195456 2024-02-03T18:37:43.287393+00:00 19994330.286107622087 27869999.999971944839 262864330.286075890064 1 60343.776207000 2024-02-03T18:37:44.284821+00:00 19994330.286106448621 27869999.999989569187 262864330.286092311144 1 60343.776218707 2024-02-03T18:37:45.296304+00:00 19994330.285964924842 27870000.000026099384 262864330.285987347364 1 60343.776230150 2024-02-03T18:37:46.284987+00:00 19994330.286107931286 27870000.000075813383 262864330.286180049181 1 60343.776241925 2024-02-03T18:37:47.302279+00:00 19994330.286135207862 27870000.000076781958 262864330.286208271980 1 60343.776253439 2024-02-03T18:37:48.297087+00:00 19994330.285864591599 27870000.000036600977 262864330.285897493362 1 60343.776264886 2024-02-03T18:37:49.286191+00:00 19994330.286379165947 27870000.000044103712 262864330.286419570446 1 60343.776276400 2024-02-03T18:37:50.280962+00:00 19994330.286127075553 27870000.000020887703 262864330.286144256592 1 60343.776288000 2024-02-03T18:37:51.283170+00:00 19994330.286154188216 27869999.999995112419 262864330.286145597696 1 60343.776299560 2024-02-03T18:37:52.281966+00:00 19994330.286027286202 27869999.999969974160 262864330.285993546247 1 60343.776311140 2024-02-03T18:37:53.282489+00:00 19994330.286066852510 27869999.999930866063 262864330.285994023085 1 60343.776322741 2024-02-03T18:37:54.284795+00:00 19994330.286050632596 27869999.999943207949 262864330.285990118980 1 60343.776334381 2024-02-03T18:37:55.290519+00:00 19994330.286135341972 27869999.999989990145 262864330.286121636629 1 60343.776345840 2024-02-03T18:37:56.280552+00:00 19994330.285955555737 27870000.000015661120 262864330.285967528820 1 60343.776357483 2024-02-03T18:37:57.286493+00:00 19994330.286101207137 27870000.000057697296 262864330.286155223846 1 60343.776369028 2024-02-03T18:37:58.284004+00:00 19994330.286129146814 27870000.000116605312 262864330.286242067814 1 60343.776380643 2024-02-03T18:37:59.287578+00:00 19994330.286116134375 27870000.000066626817 262864330.286179065704 1 60343.776392216 2024-02-03T18:38:00.287502+00:00 19994330.286079082638 27870000.000049177557 262864330.286124557257 1 60343.776403750 2024-02-03T18:38:01.284046+00:00 19994330.285999961197 27869999.999963916838 262864330.285960167646 1 60343.776415386 2024-02-03T18:38:02.289380+00:00 19994330.286077387631 27869999.999953906983 262864330.286027580500 1 60343.776427001 2024-02-03T18:38:03.292863+00:00 19994330.286028731614 27869999.999919567257 262864330.285944610834 1 60343.776438580 2024-02-03T18:38:04.293330+00:00 19994330.286045756191 27869999.999922215939 262864330.285964280367 1 60343.776450126 2024-02-03T18:38:05.290932+00:00 19994330.286097440869 27869999.999968428165 262864330.286062180996 1 60343.776461708 2024-02-03T18:38:06.291560+00:00 19994330.286280397326 27869999.999990545213 262864330.286267250776 1 60343.776473189 2024-02-03T18:38:07.283561+00:00 19994330.286081325263 27870000.000025127083 262864330.286102741957 1 60343.776484852 2024-02-03T18:38:08.291221+00:00 19994330.286200627685 27870000.000061579049 262864330.286258518696 1 60343.776496392 2024-02-03T18:38:09.288226+00:00 19994330.285993523896 27870000.000044573098 262864330.286034405231 1 60343.776508058 2024-02-03T18:38:10.296265+00:00 19994330.286319039762 27870000.000107374042 262864330.286422729492 1 60343.776519566 2024-02-03T18:38:11.290474+00:00 19994330.285989902914 27870000.000070359558 262864330.286056578159 1 60343.776531144 2024-02-03T18:38:12.290853+00:00 19994330.286078721285 27869999.999968595803 262864330.286043614149 1 60343.776542711 2024-02-03T18:38:13.290243+00:00 19994330.285959996283 27869999.999910458922 262864330.285866767168 1 60343.776554184 2024-02-03T18:38:14.281448+00:00 19994330.286114241928 27869999.999945968390 262864330.286056518555 1 60343.776565885 2024-02-03T18:38:15.292444+00:00 19994330.286021903157 27870000.000000029802 262864330.286018252373 1 60343.776577330 2024-02-03T18:38:16.281329+00:00 19994330.286198895425 27869999.999922491610 262864330.286117672920 1 60343.776589013 2024-02-03T18:38:17.290693+00:00 19994330.286226324737 27869999.999940004200 262864330.286162644625 1 60343.776600519 2024-02-03T18:38:18.284821+00:00 19994330.286283422261 27870000.000023663044 262864330.286303400993 1 60343.776612110 2024-02-03T18:38:19.286321+00:00 19994330.285973854363 27870000.000008266419 262864330.285978406668 1 60343.776623634 2024-02-03T18:38:20.281965+00:00 19994330.286124147475 27870000.000077400357 262864330.286197841167 1 60343.776635275 2024-02-03T18:38:21.287724+00:00 19994330.286121949553 27870000.000058375299 262864330.286176621914 1 60343.776646871 2024-02-03T18:38:22.289670+00:00 19994330.286046296358 27870000.000022143126 262864330.286064743996 1 60343.776658503 2024-02-03T18:38:23.294658+00:00 19994330.286132074893 27870000.000021141022 262864330.286149501801 1 60343.776670006 2024-02-03T18:38:24.288524+00:00 19994330.285836480558 27869999.999973289669 262864330.285806089640 1 60343.776681521 2024-02-03T18:38:25.283429+00:00 19994330.286152139306 27869999.999968431890 262864330.286116898060 1 60343.776693118 2024-02-03T18:38:26.285412+00:00 19994330.286074075848 27869999.999939341098 262864330.286009728909 1 60343.776704695 2024-02-03T18:38:27.285600+00:00 19994330.286112986505 27869999.999943941832 262864330.286053240299 1 60343.776716359 2024-02-03T18:38:28.293449+00:00 19994330.285990554839 27869999.999979604036 262864330.285966485739 1 60343.776727850 2024-02-03T18:38:29.286216+00:00 19994330.286110479385 27870000.000024050474 262864330.286130845547 1 60343.776739422 2024-02-03T18:38:30.286098+00:00 19994330.286176647991 27870000.000040069222 262864330.286213010550 1 60343.776750959 2024-02-03T18:38:31.282912+00:00 19994330.286214847118 27870000.000032071024 262864330.286243230104 1 60343.776762605 2024-02-03T18:38:32.289034+00:00 19994330.286008264869 27870000.000055328012 262864330.286059886217 1 60343.776774145 2024-02-03T18:38:33.286114+00:00 19994330.285979393870 27869999.999980982393 262864330.285956680775 1 60343.776785701 2024-02-03T18:38:34.284517+00:00 19994330.285954140127 27869999.999990034848 262864330.285940498114 1 60343.776797327 2024-02-03T18:38:35.289073+00:00 19994330.285917568952 27869999.999968953431 262864330.285882830620 1 60343.776808888 2024-02-03T18:38:36.287954+00:00 19994330.286163520068 27869999.999956082553 262864330.286115884781 1 60343.776820419 2024-02-03T18:38:37.284179+00:00 19994330.286043863744 27869999.999946106225 262864330.285986274481 1 60343.776832015 2024-02-03T18:38:38.286073+00:00 19994330.285682905465 27869999.999968409538 262864330.285647630692 1 60343.776843580 2024-02-03T18:38:39.285371+00:00 19994330.286209933460 27869999.999998923391 262864330.286205172539 1 60343.776855135 2024-02-03T18:38:40.283679+00:00 19994330.286003451794 27870000.000026188791 262864330.286025941372 1 60343.776866748 2024-02-03T18:38:41.287003+00:00 19994330.286090381444 27870000.000043649226 262864330.286130338907 1 60343.776878265 2024-02-03T18:38:42.282098+00:00 19994330.286114182323 27870000.000031966716 262864330.286142468452 1 60343.776889859 2024-02-03T18:38:43.283845+00:00 19994330.285989094526 27870000.000057540834 262864330.286042958498 1 60343.776901426 2024-02-03T18:38:44.283243+00:00 19994330.286000739783 27870000.000021427870 262864330.286018460989 1 60343.776913005 2024-02-03T18:38:45.283640+00:00 19994330.286165494472 27869999.999995294958 262864330.286157101393 1 60343.776924617 2024-02-03T18:38:46.286893+00:00 19994330.285953529179 27869999.999926399440 262864330.285876214504 1 60343.776936174 2024-02-03T18:38:47.285469+00:00 19994330.286128103733 27869999.999845400453 262864330.285969793797 1 60343.776947749 2024-02-03T18:38:48.285546+00:00 19994330.286061588675 27869999.999920997769 262864330.285978883505 1 60343.776959324 2024-02-03T18:38:49.285610+00:00 19994330.286003492773 27869999.999958012253 262864330.285957813263 1 60343.776970861 2024-02-03T18:38:50.282377+00:00 19994330.286102727056 27870000.000045374036 262864330.286144375801 1 60343.776982447 2024-02-03T18:38:51.283381+00:00 19994330.286092471331 27870000.000085800886 262864330.286174565554 1 60343.776993997 2024-02-03T18:38:52.281348+00:00 19994330.286117792130 27870000.000049456954 262864330.286163568497 1 60343.777005601 2024-02-03T18:38:53.283954+00:00 19994330.286037649959 27870000.000061232597 262864330.286095201969 1 60343.777017155 2024-02-03T18:38:54.282168+00:00 19994330.286129176617 27870000.000031817704 262864330.286157310009 1 60343.777028759 2024-02-03T18:38:55.284811+00:00 19994330.285964358598 27870000.000001121312 262864330.285961806774 1 60343.777040324 2024-02-03T18:38:56.283998+00:00 19994330.286446016282 27869999.999919779599 262864330.286362081766 1 60343.777051904 2024-02-03T18:38:57.284483+00:00 19994330.286087721586 27869999.999924726784 262864330.286008745432 1 60343.777063459 2024-02-03T18:38:58.282831+00:00 19994330.285937551409 27869999.999922201037 262864330.285856068134 1 60343.777075058 2024-02-03T18:38:59.284998+00:00 19994330.286176629364 27869999.999944239855 262864330.286117166281 1 60343.777086619 2024-02-03T18:39:00.283898+00:00 19994330.285880330950 27869999.999961316586 262864330.285837948322 1 60343.777098394 2024-02-03T18:39:01.301228+00:00 19994330.286099605262 27870000.000046156347 262864330.286142081022 1 60343.777109806 2024-02-03T18:39:02.287256+00:00 19994330.286239709705 27870000.000004205853 262864330.286240220070 1 60343.777121454 2024-02-03T18:39:03.293629+00:00 19994330.286169257015 27870000.000080436468 262864330.286246001720 1 60343.777133049 2024-02-03T18:39:04.295405+00:00 19994330.285960529000 27870000.000062301755 262864330.286019116640 1 60343.777144484 2024-02-03T18:39:05.283423+00:00 19994330.286214046180 27869999.999977998435 262864330.286188364029 1 60343.777156100 2024-02-03T18:39:06.287035+00:00 19994330.286039240658 27870000.000042803586 262864330.286078333855 1 60343.777167725 2024-02-03T18:39:07.291440+00:00 19994330.286107514054 27869999.999981243163 262864330.286085069180 1 60343.777179239 2024-02-03T18:39:08.286286+00:00 19994330.285910762846 27869999.999977339059 262864330.285884410143 1 60343.777190763 2024-02-03T18:39:09.281869+00:00 19994330.286216054112 27869999.999978784472 262864330.286191135645 1 60343.777202338 2024-02-03T18:39:10.281979+00:00 19994330.286076989025 27869999.999957922846 262864330.286031216383 1 60343.777213909 2024-02-03T18:39:11.281743+00:00 19994330.286021966487 27869999.999968569726 262864330.285986840725 1 60343.777225504 2024-02-03T18:39:12.283527+00:00 19994330.286090698093 27870000.000040028244 262864330.286127030849 1 60343.777237103 2024-02-03T18:39:13.285716+00:00 19994330.286193568259 27870000.000071469694 262864330.286261349916 1 60343.777248625 2024-02-03T18:39:14.281153+00:00 19994330.286038864404 27870000.000030837953 262864330.286066025496 1 60343.777260210 2024-02-03T18:39:15.282129+00:00 19994330.286217167974 27870000.000043939799 262864330.286257386208 1 60343.777271860 2024-02-03T18:39:16.288683+00:00 19994330.285967379808 27870000.000006843358 262864330.285970538855 1 60343.777283374 2024-02-03T18:39:17.283545+00:00 19994330.286245319992 27869999.999984215945 262864330.286225825548 1 60343.777294900 2024-02-03T18:39:18.279363+00:00 19994330.285900957882 27869999.999962944537 262864330.285860210657 1 60343.777306485 2024-02-03T18:39:19.280305+00:00 19994330.286135382950 27869999.999936800450 262864330.286068469286 1 60343.777318096 2024-02-03T18:39:20.283525+00:00 19994330.286070130765 27869999.999885533005 262864330.285951972008 1 60343.777329663 2024-02-03T18:39:21.282862+00:00 19994330.286208357662 27869999.999906323850 262864330.286110997200 1 60343.777341297 2024-02-03T18:39:22.288030+00:00 19994330.286086451262 27869999.999968439341 262864330.286051183939 1 60343.777352817 2024-02-03T18:39:23.283365+00:00 19994330.286044597626 27870000.000011075288 262864330.286051988602 1 60343.777364355 2024-02-03T18:39:24.280253+00:00 19994330.286010105163 27870000.000042434782 262864330.286048859358 1 60343.777375983 2024-02-03T18:39:25.284890+00:00 19994330.285961456597 27870000.000090893358 262864330.286048650742 1 60343.777387571 2024-02-03T18:39:26.286147+00:00 19994330.286381021142 27870000.000057712197 262864330.286435008049 1 60343.777399132 2024-02-03T18:39:27.285017+00:00 19994330.285942133516 27870000.000049941242 262864330.285988390446 1 60343.777410692 2024-02-03T18:39:28.283788+00:00 19994330.286200758070 27870000.000007107854 262864330.286204159260 1 60343.777422314 2024-02-03T18:39:29.287946+00:00 19994330.285899292678 27869999.999947667122 262864330.285843253136 1 60343.777433834 2024-02-03T18:39:30.283214+00:00 19994330.286029152572 27869999.999928019941 262864330.285953491926 1 60343.777445418 2024-02-03T18:39:31.284104+00:00 19994330.286028116941 27869999.999930646271 262864330.285955071449 1 60343.777457020 2024-02-03T18:39:32.286563+00:00 19994330.286231327802 27869999.999949306250 262864330.286176949739 1 60343.777468558 2024-02-03T18:39:33.283457+00:00 19994330.285950485617 27870000.000026583672 262864330.285973370075 1 60343.777480091 2024-02-03T18:39:34.279881+00:00 19994330.286265522242 27869999.999988671392 262864330.286250501871 1 60343.777491696 2024-02-03T18:39:35.282544+00:00 19994330.286128766835 27870000.000046670437 262864330.286171734333 1 60343.777503246 2024-02-03T18:39:36.280465+00:00 19994330.286181684583 27870000.000086080283 262864330.286264061928 1 60343.777514834 2024-02-03T18:39:37.281645+00:00 19994330.286082305014 27870000.000064715743 262864330.286143332720 1 60343.777526466 2024-02-03T18:39:38.286683+00:00 19994330.285958930850 27870000.000010687858 262864330.285965919495 1 60343.777538002 2024-02-03T18:39:39.283341+00:00 19994330.286382425576 27870000.000015139580 262864330.286393880844 1 60343.777549568 2024-02-03T18:39:40.282638+00:00 19994330.285831309855 27869999.999971434474 262864330.285799056292 1 60343.777561171 2024-02-03T18:39:41.285191+00:00 19994330.286158118397 27869999.999941393733 262864330.286095827818 1 60343.777572727 2024-02-03T18:39:42.283629+00:00 19994330.286027118564 27869999.999968357384 262864330.285991787910 1 60343.777584271 2024-02-03T18:39:43.280977+00:00 19994330.286189232022 27869999.999968711287 262864330.286154240370 1 60343.777595849 2024-02-03T18:39:44.281367+00:00 19994330.286243040115 27870000.000013392419 262864330.286252737045 1 60343.777607503 2024-02-03T18:39:45.288256+00:00 19994330.286216370761 27870000.000007938594 262864330.286220610142 1 60343.777619022 2024-02-03T18:39:46.283515+00:00 19994330.286129917949 27870000.000049080700 262864330.286175310612 1 60343.777630670 2024-02-03T18:39:47.289930+00:00 19994330.286148585379 27870000.000046353787 262864330.286191225052 1 60343.777642206 2024-02-03T18:39:48.286596+00:00 19994330.285852391273 27870000.000041823834 262864330.285890519619 1 60343.777653719 2024-02-03T18:39:49.281340+00:00 19994330.286180190742 27870000.000048127025 262864330.286224633455 1 60343.777665301 2024-02-03T18:39:50.281974+00:00 19994330.286138277501 27869999.999973732978 262864330.286108314991 1 60343.777676881 2024-02-03T18:39:51.282508+00:00 19994330.286251839250 27869999.999972719699 262864330.286220878363 1 60343.777688462 2024-02-03T18:39:52.283147+00:00 19994330.286072418094 27869999.999974679202 262864330.286043405533 1 60343.777700022 2024-02-03T18:39:53.281942+00:00 19994330.286014739424 27869999.999997049570 262864330.286008089781 1 60343.777711620 2024-02-03T18:39:54.283969+00:00 19994330.286011140794 27869999.999998573214 262864330.286006003618 1 60343.777723203 2024-02-03T18:39:55.284760+00:00 19994330.286160290241 27869999.999970987439 262864330.286127567291 1 60343.777734761 2024-02-03T18:39:56.283380+00:00 19994330.286255341023 27870000.000024307519 262864330.286275953054 1 60343.777746417 2024-02-03T18:39:57.290425+00:00 19994330.285879269242 27870000.000043906271 262864330.285919487476 1 60343.777757911 2024-02-03T18:39:58.283516+00:00 19994330.286190833896 27870000.000045496970 262864330.286232650280 1 60343.777769498 2024-02-03T18:39:59.284572+00:00 19994330.286137159914 27870000.000056803226 262864330.286190271378 1 60343.777781055 2024-02-03T18:40:00.283181+00:00 19994330.285786725581 27870000.000014469028 262864330.285797506571 1 60343.777792635 2024-02-03T18:40:01.283673+00:00 19994330.286319576204 27869999.999984886497 262864330.286300778389 1 60343.777804314 2024-02-03T18:40:02.292721+00:00 19994330.285987507552 27869999.999925423414 262864330.285909235477 1 60343.777816047 2024-02-03T18:40:03.306474+00:00 19994330.285924892873 27869999.999923832715 262864330.285845011473 1 60343.777827726 2024-02-03T18:40:04.315499+00:00 19994330.286038618535 27869999.999940078706 262864330.285974979401 1 60343.777839078 2024-02-03T18:40:05.296361+00:00 19994330.286262571812 27870000.000012245029 262864330.286271125078 1 60343.777850559 2024-02-03T18:40:06.288319+00:00 19994330.286171827465 27870000.000016797334 262864330.286184936762 1 60343.777862174 2024-02-03T18:40:07.291870+00:00 19994330.286177385598 27870000.000041816384 262864330.286215513945 1 60343.777873713 2024-02-03T18:40:08.288783+00:00 19994330.286160878837 27870000.000110961497 262864330.286268144846 1 60343.777885260 2024-02-03T18:40:09.286444+00:00 19994330.285875611007 27870000.000046789646 262864330.285918712616 1 60343.777896862 2024-02-03T18:40:10.288883+00:00 19994330.286226946861 27870000.000020422041 262864330.286243677139 1 60343.777908441 2024-02-03T18:40:11.289327+00:00 19994330.286109454930 27870000.000008374453 262864330.286114126444 1 60343.777920065 2024-02-03T18:40:12.293555+00:00 19994330.286107681692 27870000.000048153102 262864330.286152154207 1 60343.777931571 2024-02-03T18:40:13.287687+00:00 19994330.286230258644 27869999.999947272241 262864330.286173850298 1 60343.777943292 2024-02-03T18:40:14.300389+00:00 19994330.286064289510 27869999.999903850257 262864330.285964459181 1 60343.777954660 2024-02-03T18:40:15.282603+00:00 19994330.286049626768 27869999.999938827008 262864330.285984754562 1 60343.777966237 2024-02-03T18:40:16.282900+00:00 19994330.286222051829 27869999.999927364290 262864330.286145716906 1 60343.777977988 2024-02-03T18:40:17.298156+00:00 19994330.285952918231 27869999.999992016703 262864330.285941243172 1 60343.777989516 2024-02-03T18:40:18.294209+00:00 19994330.285890545696 27870000.000002801418 262864330.285889655352 1 60343.778001053 2024-02-03T18:40:19.290980+00:00 19994330.286280252039 27870000.000039413571 262864330.286315947771 1 60343.778012617 2024-02-03T18:40:20.290052+00:00 19994330.285949375480 27870000.000061683357 262864330.286007374525 1 60343.778024173 2024-02-03T18:40:21.288524+00:00 19994330.286191955209 27870000.000069249421 262864330.286257505417 1 60343.778035711 2024-02-03T18:40:22.285433+00:00 19994330.286043304950 27870000.000016868114 262864330.286056488752 1 60343.778047408 2024-02-03T18:40:23.296057+00:00 19994330.286085102707 27870000.000001017004 262864330.286082416773 1 60343.778058822 2024-02-03T18:40:24.282230+00:00 19994330.286052878946 27869999.999929085374 262864330.285978257656 1 60343.778070449 2024-02-03T18:40:25.286791+00:00 19994330.286080509424 27869999.999933041632 262864330.286009848118 1 60343.778082042 2024-02-03T18:40:26.288401+00:00 19994330.286122508347 27869999.999919839203 262864330.286038637161 1 60343.778093699 2024-02-03T18:40:27.295631+00:00 19994330.285982094705 27869999.999923497438 262864330.285901904106 1 60343.778105236 2024-02-03T18:40:28.292394+00:00 19994330.286162719131 27869999.999970879406 262864330.286129891872 1 60343.778116692 2024-02-03T18:40:29.282213+00:00 19994330.286090496927 27870000.000037539750 262864330.286124348640 1 60343.778128289 2024-02-03T18:40:30.284165+00:00 19994330.285947423428 27870000.000037737191 262864330.285981446505 1 60343.778139845 2024-02-03T18:40:31.282618+00:00 19994330.286089092493 27870000.000078659505 262864330.286164045334 1 60343.778151539 2024-02-03T18:40:32.292987+00:00 19994330.286164071411 27870000.000042717904 262864330.286203086376 1 60343.778163065 2024-02-03T18:40:33.288812+00:00 19994330.286024909467 27870000.000033702701 262864330.286054909229 1 60343.778174566 2024-02-03T18:40:34.282511+00:00 19994330.285963226110 27870000.000000625849 262864330.285960167646 1 60343.778186197 2024-02-03T18:40:35.287449+00:00 19994330.286183439195 27869999.999979417771 262864330.286159157753 1 60343.778197713 2024-02-03T18:40:36.282373+00:00 19994330.286055475473 27869999.999918770045 262864330.285970538855 1 60343.778209293 2024-02-03T18:40:37.282907+00:00 19994330.286144834012 27869999.999970331788 262864330.286111444235 1 60343.778220859 2024-02-03T18:40:38.282203+00:00 19994330.286060541868 27869999.999945256859 262864330.286002099514 1 60343.778232486 2024-02-03T18:40:39.286743+00:00 19994330.286127753556 27869999.999996624887 262864330.286120682955 1 60343.778244006 2024-02-03T18:40:40.282084+00:00 19994330.285946134478 27870000.000093735754 262864330.286036163568 1 60343.778255575 2024-02-03T18:40:41.281683+00:00 19994330.286109387875 27870000.000076510012 262864330.286182194948 1 60343.778267150 2024-02-03T18:40:42.281790+00:00 19994330.286225784570 27870000.000135380775 262864330.286357492208 1 60343.778278824 2024-02-03T18:40:43.290380+00:00 19994330.286170087755 27870000.000013243407 262864330.286179631948 1 60343.778290424 2024-02-03T18:40:44.292700+00:00 19994330.286144301295 27870000.000044550747 262864330.286185145378 1 60343.778301918 2024-02-03T18:40:45.285730+00:00 19994330.286439746618 27869999.999970529228 262864330.286406576633 1 60343.778313616 2024-02-03T18:40:46.296472+00:00 19994330.285964831710 27869999.999945286661 262864330.285906434059 1 60343.778325078 2024-02-03T18:40:47.286711+00:00 19994330.285951063037 27869999.999964490533 262864330.285911858082 1 60343.778336670 2024-02-03T18:40:48.288316+00:00 19994330.286078859121 27869999.999895710498 262864330.285970896482 1 60343.778348285 2024-02-03T18:40:49.291803+00:00 19994330.286219172180 27869999.999981157482 262864330.286196649075 1 60343.778359822 2024-02-03T18:40:50.288610+00:00 19994330.286083422601 27869999.999998293817 262864330.286078035831 1 60343.778371433 2024-02-03T18:40:51.291784+00:00 19994330.286172784865 27870000.000078536570 262864330.286247611046 1 60343.778382907 2024-02-03T18:40:52.283160+00:00 19994330.286143049598 27870000.000028714538 262864330.286168098450 1 60343.778394543 2024-02-03T18:40:53.288495+00:00 19994330.286086134613 27870000.000075113028 262864330.286157548428 1 60343.778406050 2024-02-03T18:40:54.282706+00:00 19994330.286159105599 27870000.000047571957 262864330.286202967167 1 60343.778417707 2024-02-03T18:40:55.289899+00:00 19994330.285984531045 27870000.000001344830 262864330.285982191563 1 60343.778429212 2024-02-03T18:40:56.283902+00:00 19994330.285956140608 27869999.999989561737 262864330.285942018032 1 60343.778440792 2024-02-03T18:40:57.284425+00:00 19994330.286353588104 27869999.999981336296 262864330.286331236362 1 60343.778452327 2024-02-03T18:40:58.281001+00:00 19994330.285827692598 27870000.000002063811 262864330.285826057196 1 60343.778463946 2024-02-03T18:40:59.284888+00:00 19994330.286306418478 27869999.999964710325 262864330.286267429590 1 60343.778475484 2024-02-03T18:41:00.281792+00:00 19994330.286045383662 27870000.000030122697 262864330.286071807146 1 60343.778487497 2024-02-03T18:41:01.319737+00:00 19994330.286034710705 27870000.000071741641 262864330.286102741957 1 60343.778498718 2024-02-03T18:41:02.289184+00:00 19994330.286202121526 27870000.000034883618 262864330.286233305931 1 60343.778510340 2024-02-03T18:41:03.293371+00:00 19994330.286086596549 27870000.000078607351 262864330.286161512136 1 60343.778521955 2024-02-03T18:41:04.296907+00:00 19994330.286157231778 27870000.000116575509 262864330.286270111799 1 60343.778533410 2024-02-03T18:41:05.286642+00:00 19994330.286056969315 27869999.999989133328 262864330.286042392254 1 60343.778544998 2024-02-03T18:41:06.287834+00:00 19994330.286126751453 27870000.000020433217 262864330.286143511534 1 60343.778556646 2024-02-03T18:41:07.294195+00:00 19994330.285929001868 27869999.999955311418 262864330.285880595446 1 60343.778568202 2024-02-03T18:41:08.292607+00:00 19994330.286396868527 27869999.999944843352 262864330.286338001490 1 60343.778579701 2024-02-03T18:41:09.286140+00:00 19994330.285879790783 27869999.999897666276 262864330.285773754120 1 60343.778591279 2024-02-03T18:41:10.286516+00:00 19994330.286106001586 27869999.999956045300 262864330.286058336496 1 60343.778602857 2024-02-03T18:41:11.286825+00:00 19994330.285944465548 27869999.999940063804 262864330.285880833864 1 60343.778614497 2024-02-03T18:41:12.292542+00:00 19994330.286029931158 27870000.000011518598 262864330.286037743092 1 60343.778626041 2024-02-03T18:41:13.289968+00:00 19994330.286375500262 27870000.000036504120 262864330.286408305168 1 60343.778637547 2024-02-03T18:41:14.284079+00:00 19994330.286365855485 27869999.999997746199 262864330.286359906197 1 60343.778649135 2024-02-03T18:41:15.285290+00:00 19994330.286013308913 27870000.000014752150 262864330.286024361849 1 60343.778660669 2024-02-03T18:41:16.281797+00:00 19994330.285883415490 27870000.000026036054 262864330.285905778408 1 60343.778672298 2024-02-03T18:41:17.286528+00:00 19994330.286287065595 27869999.999956756830 262864330.286240130663 1 60343.778683851 2024-02-03T18:41:18.284706+00:00 19994330.286020841449 27869999.999958641827 262864330.285975784063 1 60343.778695457 2024-02-03T18:41:19.287437+00:00 19994330.286008439958 27869999.999902725220 262864330.285907477140 1 60343.778706966 2024-02-03T18:41:20.281883+00:00 19994330.286258235574 27869999.999925669283 262864330.286180198193 1 60343.778718581 2024-02-03T18:41:21.285398+00:00 19994330.286123216152 27869999.999961026013 262864330.286080539227 1 60343.778730134 2024-02-03T18:41:22.283517+00:00 19994330.286117743701 27869999.999942693859 262864330.286056727171 1 60343.778741821 2024-02-03T18:41:23.293319+00:00 19994330.286071393639 27870000.000028852373 262864330.286096543074 1 60343.778753298 2024-02-03T18:41:24.284942+00:00 19994330.286394938827 27870000.000003397465 262864330.286394655704 1 60343.778764889 2024-02-03T18:41:25.286401+00:00 19994330.286067686975 27870000.000063847750 262864330.286127835512 1 60343.778776479 2024-02-03T18:41:26.287791+00:00 19994330.286185592413 27870000.000076107681 262864330.286258012056 1 60343.778787999 2024-02-03T18:41:27.283145+00:00 19994330.286083534360 27870000.000008851290 262864330.286088705063 1 60343.778799586 2024-02-03T18:41:28.284273+00:00 19994330.285627577454 27870000.000003304332 262864330.285627186298 1 60343.778811165 2024-02-03T18:41:29.284678+00:00 19994330.286132317036 27869999.999968353659 262864330.286096960306 1 60343.778822740 2024-02-03T18:41:30.284679+00:00 19994330.286045048386 27869999.999946933240 262864330.285988271236 1 60343.778834335 2024-02-03T18:41:31.286521+00:00 19994330.286179937422 27869999.999972540885 262864330.286148786545 1 60343.778845871 2024-02-03T18:41:32.283282+00:00 19994330.286223389208 27869999.999970301986 262864330.286190003157 1 60343.778857446 2024-02-03T18:41:33.283362+00:00 19994330.286152824759 27869999.999998249114 262864330.286147356033 1 60343.778869024 2024-02-03T18:41:34.283640+00:00 19994330.286134887487 27869999.999996777624 262864330.286127984524 1 60343.778880584 2024-02-03T18:41:35.282453+00:00 19994330.286139044911 27870000.000035759062 262864330.286171108484 1 60343.778892140 2024-02-03T18:41:36.280921+00:00 19994330.286206230521 27870000.000042926520 262864330.286245465279 1 60343.778903712 2024-02-03T18:41:37.280700+00:00 19994330.285950228572 27870000.000033706427 262864330.285980224609 1 60343.778915284 2024-02-03T18:41:38.280523+00:00 19994330.285961873829 27870000.000004339963 262864330.285962522030 1 60343.778926939 2024-02-03T18:41:39.287545+00:00 19994330.286134775728 27869999.999979216605 262864330.286110311747 1 60343.778938445 2024-02-03T18:41:40.281633+00:00 19994330.285957701504 27869999.999946296215 262864330.285900294781 1 60343.778950035 2024-02-03T18:41:41.282997+00:00 19994330.285782329738 27869999.999969705939 262864330.285748362541 1 60343.778961600 2024-02-03T18:41:42.282270+00:00 19994330.285982612520 27869999.999913651496 262864330.285892575979 1 60343.778973195 2024-02-03T18:41:43.284034+00:00 19994330.286111649126 27869999.999997582287 262864330.286105543375 1 60343.778984775 2024-02-03T18:41:44.284594+00:00 19994330.286234419793 27870000.000007681549 262864330.286238402128 1 60343.778996321 2024-02-03T18:41:45.282174+00:00 19994330.286200478673 27870000.000105991960 262864330.286302745342 1 60343.779007972 2024-02-03T18:41:46.288779+00:00 19994330.285954412073 27870000.000112440437 262864330.286063164473 1 60343.779019547 2024-02-03T18:41:47.288876+00:00 19994330.286196827888 27870000.000066112727 262864330.286259233952 1 60343.779031082 2024-02-03T18:41:48.285493+00:00 19994330.286149650812 27870000.000110007823 262864330.286255955696 1 60343.779042648 2024-02-03T18:41:49.284803+00:00 19994330.285912744701 27869999.999995119870 262864330.285904169083 1 60343.779054190 2024-02-03T18:41:50.282042+00:00 19994330.286049246788 27870000.000013496727 262864330.286059051752 1 60343.779065815 2024-02-03T18:41:51.286377+00:00 19994330.285971615463 27869999.999957345426 262864330.285925269127 1 60343.779077362 2024-02-03T18:41:52.284047+00:00 19994330.286203723401 27869999.999963082373 262864330.286163091660 1 60343.779088911 2024-02-03T18:41:53.281933+00:00 19994330.286297559738 27869999.999922439456 262864330.286216318607 1 60343.779100499 2024-02-03T18:41:54.283119+00:00 19994330.285933345556 27869999.999978814274 262864330.285908460617 1 60343.779112060 2024-02-03T18:41:55.281948+00:00 19994330.285953987390 27869999.999976407737 262864330.285926699638 1 60343.779123621 2024-02-03T18:41:56.280883+00:00 19994330.286065559834 27869999.999984767288 262864330.286046624184 1 60343.779135271 2024-02-03T18:41:57.287442+00:00 19994330.286095753312 27870000.000031806529 262864330.286123871803 1 60343.779146837 2024-02-03T18:41:58.286727+00:00 19994330.286234963685 27870000.000073332340 262864330.286304622889 1 60343.779158401 2024-02-03T18:41:59.285858+00:00 19994330.286033831537 27870000.000035982579 262864330.286066114902 1 60343.779169946 2024-02-03T18:42:00.283380+00:00 19994330.285711396486 27869999.999997790903 262864330.285705506802 1 60343.779181507 2024-02-03T18:42:01.282227+00:00 19994330.286114957184 27869999.999997906387 262864330.286109179258 1 60343.779193242 2024-02-03T18:42:02.296104+00:00 19994330.286033354700 27869999.999982334673 262864330.286011993885 1 60343.779204821 2024-02-03T18:42:03.296567+00:00 19994330.285910345614 27869999.999927595258 262864330.285834223032 1 60343.779216402 2024-02-03T18:42:04.297125+00:00 19994330.286208190024 27869999.999956529588 262864330.286161005497 1 60343.779227935 2024-02-03T18:42:05.293615+00:00 19994330.286065284163 27869999.999978981912 262864330.286040574312 1 60343.779239471 2024-02-03T18:42:06.290258+00:00 19994330.286444131285 27870000.000001527369 262864330.286441951990 1 60343.779251171 2024-02-03T18:42:07.301191+00:00 19994330.286066211760 27870000.000029165298 262864330.286091685295 1 60343.779262722 2024-02-03T18:42:08.299234+00:00 19994330.286052048206 27870000.000060103834 262864330.286108464003 1 60343.779274211 2024-02-03T18:42:09.291864+00:00 19994330.286047834903 27870000.000083640218 262864330.286127775908 1 60343.779285767 2024-02-03T18:42:10.290260+00:00 19994330.286180097610 27870000.000033378601 262864330.286209791899 1 60343.779297328 2024-02-03T18:42:11.289140+00:00 19994330.286265932024 27870000.000045251101 262864330.286307483912 1 60343.779308940 2024-02-03T18:42:12.292462+00:00 19994330.286017872393 27869999.999906435609 262864330.285920590162 1 60343.779320553 2024-02-03T18:42:13.295810+00:00 19994330.285898961127 27869999.999938406050 262864330.285833656788 1 60343.779332041 2024-02-03T18:42:14.288362+00:00 19994330.286284741014 27869999.999913193285 262864330.286194235086 1 60343.779343726 2024-02-03T18:42:15.297912+00:00 19994330.285917207599 27869999.999961137772 262864330.285874664783 1 60343.779355198 2024-02-03T18:42:16.289114+00:00 19994330.286067903042 27870000.000002421439 262864330.286066621542 1 60343.779366697 2024-02-03T18:42:17.282658+00:00 19994330.286081764847 27869999.999978367239 262864330.286056429148 1 60343.779378297 2024-02-03T18:42:18.284865+00:00 19994330.285993337631 27870000.000059574842 262864330.286049216986 1 60343.779389945 2024-02-03T18:42:19.291290+00:00 19994330.286170497537 27870000.000090684742 262864330.286257505417 1 60343.779401538 2024-02-03T18:42:20.292893+00:00 19994330.286302190274 27870000.000048093498 262864330.286346584558 1 60343.779413089 2024-02-03T18:42:21.290848+00:00 19994330.286154337227 27870000.000076018274 262864330.286226660013 1 60343.779424666 2024-02-03T18:42:22.291127+00:00 19994330.286184322089 27870000.000033661723 262864330.286214292049 1 60343.779436216 2024-02-03T18:42:23.289028+00:00 19994330.286005374044 27869999.999967541546 262864330.285969227552 1 60343.779447792 2024-02-03T18:42:24.289188+00:00 19994330.286077439785 27869999.999965678900 262864330.286039412022 1 60343.779459309 2024-02-03T18:42:25.284318+00:00 19994330.286015152931 27869999.999975685030 262864330.285987138748 1 60343.779470853 2024-02-03T18:42:26.281665+00:00 19994330.286242246628 27869999.999963294715 262864330.286201834679 1 60343.779482568 2024-02-03T18:42:27.293895+00:00 19994330.286074582487 27870000.000013872981 262864330.286084771156 1 60343.779494059 2024-02-03T18:42:28.286700+00:00 19994330.286159191281 27870000.000003270805 262864330.286158770323 1 60343.779505598 2024-02-03T18:42:29.283647+00:00 19994330.286126106977 27870000.000064406544 262864330.286186814308 1 60343.779517231 2024-02-03T18:42:30.288727+00:00 19994330.286503151059 27870000.000031288713 262864330.286530733109 1 60343.779528851 2024-02-03T18:42:31.292743+00:00 19994330.285833138973 27870000.000056233257 262864330.285885691643 1 60343.779540562 2024-02-03T18:42:32.304529+00:00 19994330.286191582680 27870000.000039067119 262864330.286226958036 1 60343.779551901 2024-02-03T18:42:33.284282+00:00 19994330.285892363638 27869999.999995559454 262864330.285884231329 1 60343.779563503 2024-02-03T18:42:34.286692+00:00 19994330.286083448678 27869999.999928195029 262864330.286007970572 1 60343.779575035 2024-02-03T18:42:35.283014+00:00 19994330.285999339074 27869999.999889861792 262864330.285885483027 1 60343.779586635 2024-02-03T18:42:36.285217+00:00 19994330.285918213427 27869999.999926868826 262864330.285841375589 1 60343.779598267 2024-02-03T18:42:37.290297+00:00 19994330.286128010601 27869999.999945428222 262864330.286069750786 1 60343.779609803 2024-02-03T18:42:38.286981+00:00 19994330.285980317742 27869999.999919168651 262864330.285895794630 1 60343.779621344 2024-02-03T18:42:39.284151+00:00 19994330.285928521305 27869999.999981045723 262864330.285905867815 1 60343.779632900 2024-02-03T18:42:40.282549+00:00 19994330.286190733314 27870000.000032655895 262864330.286219716072 1 60343.779644839 2024-02-03T18:42:41.314073+00:00 19994330.286250524223 27870000.000028375536 262864330.286275207996 1 60343.779656058 2024-02-03T18:42:42.283375+00:00 19994330.286165647209 27870000.000064365566 262864330.286226332188 1 60343.779667630 2024-02-03T18:42:43.283198+00:00 19994330.286041084677 27870000.000029329211 262864330.286066710949 1 60343.779679230 2024-02-03T18:42:44.285529+00:00 19994330.286164268851 27869999.999973554164 262864330.286134123802 1 60343.779690831 2024-02-03T18:42:45.287846+00:00 19994330.286142975092 27869999.999953400344 262864330.286092668772 1 60343.779702381 2024-02-03T18:42:46.285736+00:00 19994330.286220747977 27870000.000018898398 262864330.286235958338 1 60343.779713995 2024-02-03T18:42:47.289156+00:00 19994330.286042090505 27869999.999944254756 262864330.285982668400 1 60343.779725530 2024-02-03T18:42:48.285754+00:00 19994330.286218237132 27869999.999939158559 262864330.286153674126 1 60343.779737114 2024-02-03T18:42:49.286647+00:00 19994330.285926029086 27869999.999971266836 262864330.285893619061 1 60343.779748648 2024-02-03T18:42:50.283218+00:00 19994330.286053080112 27870000.000033870339 262864330.286083251238 1 60343.779760272 2024-02-03T18:42:51.287480+00:00 19994330.286286361516 27870000.000026375055 262864330.286309033632 1 60343.779771820 2024-02-03T18:42:52.285256+00:00 19994330.286102864891 27870000.000087440014 262864330.286186605692 1 60343.779783415 2024-02-03T18:42:53.287017+00:00 19994330.285808093846 27870000.000041317195 262864330.285845696926 1 60343.779795084 2024-02-03T18:42:54.295260+00:00 19994330.286146417260 27870000.000019066036 262864330.286161780357 1 60343.779806594 2024-02-03T18:42:55.289739+00:00 19994330.286318328232 27869999.999986629933 262864330.286301255226 1 60343.779818151 2024-02-03T18:42:56.288243+00:00 19994330.286038953811 27869999.999997578561 262864330.286032855511 1 60343.779829695 2024-02-03T18:42:57.285651+00:00 19994330.285999819636 27869999.999936223030 262864330.285932362080 1 60343.779841367 2024-02-03T18:42:58.294077+00:00 19994330.285764753819 27869999.999933019280 262864330.285694062710 1 60343.779852851 2024-02-03T18:42:59.286346+00:00 19994330.286176986992 27869999.999987240881 262864330.286160528660 1 60343.779864474 2024-02-03T18:43:00.290573+00:00 19994330.286021549255 27870000.000035874546 262864330.286053746939 1 60343.779875943 2024-02-03T18:43:01.281452+00:00 19994330.286064922810 27870000.000020742416 262864330.286081969738 1 60343.779887597 2024-02-03T18:43:02.288340+00:00 19994330.286242727190 27870000.000051684678 262864330.286290705204 1 60343.779899231 2024-02-03T18:43:03.293530+00:00 19994330.286185480654 27870000.000054355711 262864330.286236137152 1 60343.779910738 2024-02-03T18:43:04.287767+00:00 19994330.286153361201 27870000.000066664070 262864330.286216318607 1 60343.779922295 2024-02-03T18:43:05.286277+00:00 19994330.285954136401 27870000.000006705523 262864330.285957157612 1 60343.779933841 2024-02-03T18:43:06.283853+00:00 19994330.286272708327 27870000.000026896596 262864330.286295890808 1 60343.779945476 2024-02-03T18:43:07.289121+00:00 19994330.285936243832 27869999.999933741987 262864330.285866290331 1 60343.779957053 2024-02-03T18:43:08.289417+00:00 19994330.285934947431 27869999.999956309795 262864330.285887569189 1 60343.779968547 2024-02-03T18:43:09.282480+00:00 19994330.286237161607 27869999.999919071794 262864330.286152511835 1 60343.779980120 2024-02-03T18:43:10.282393+00:00 19994330.285847917199 27869999.999967094511 262864330.285811305046 1 60343.779991735 2024-02-03T18:43:11.285932+00:00 19994330.285977400839 27869999.999972697347 262864330.285946398973 1 60343.780003354 2024-02-03T18:43:12.289819+00:00 19994330.286330435425 27870000.000030975789 262864330.286357700825 1 60343.780014929 2024-02-03T18:43:13.289915+00:00 19994330.286041665822 27870000.000034041703 262864330.286072015762 1 60343.780026540 2024-02-03T18:43:14.293025+00:00 19994330.286320768297 27870000.000029642135 262864330.286346733570 1 60343.780038040 2024-02-03T18:43:15.286653+00:00 19994330.286132030189 27870000.000035133213 262864330.286163479090 1 60343.780049616 2024-02-03T18:43:16.286865+00:00 19994330.286120831966 27870000.000021405518 262864330.286138534546 1 60343.780061201 2024-02-03T18:43:17.287741+00:00 19994330.285932417959 27870000.000000350177 262864330.285929083824 1 60343.780072776 2024-02-03T18:43:18.287805+00:00 19994330.286027595401 27869999.999952856451 262864330.285976767540 1 60343.780084398 2024-02-03T18:43:19.291989+00:00 19994330.286071009934 27869999.999947570264 262864330.286014884710 1 60343.780096001 2024-02-03T18:43:20.294481+00:00 19994330.286259837449 27869999.999961383641 262864330.286217510700 1 60343.780107505 2024-02-03T18:43:21.288408+00:00 19994330.285809103400 27869999.999962069094 262864330.285767465830 1 60343.780119088 2024-02-03T18:43:22.289154+00:00 19994330.286056827754 27870000.000045556575 262864330.286098688841 1 60343.780130638 2024-02-03T18:43:23.287162+00:00 19994330.286275494844 27870000.000072374940 262864330.286344170570 1 60343.780142257 2024-02-03T18:43:24.291028+00:00 19994330.286248326302 27870000.000043667853 262864330.286288291216 1 60343.780153789 2024-02-03T18:43:25.287324+00:00 19994330.285912059247 27870000.000074539334 262864330.285982906818 1 60343.780165516 2024-02-03T18:43:26.300622+00:00 19994330.286258630455 27870000.000072799623 262864330.286327749491 1 60343.780176908 2024-02-03T18:43:27.284808+00:00 19994330.286080706865 27870000.000044051558 262864330.286121070385 1 60343.780188562 2024-02-03T18:43:28.291760+00:00 19994330.286262109876 27869999.999952889979 262864330.286211311817 1 60343.780200073 2024-02-03T18:43:29.286318+00:00 19994330.285780720413 27869999.999882470816 262864330.285659492016 1 60343.780211754 2024-02-03T18:43:30.295534+00:00 19994330.286092624068 27869999.999924361706 262864330.286013305187 1 60343.780223338 2024-02-03T18:43:31.296389+00:00 19994330.286126662046 27869999.999950643629 262864330.286073625088 1 60343.780234933 2024-02-03T18:43:32.298215+00:00 19994330.286171488464 27869999.999932989478 262864330.286100804806 1 60343.780246380 2024-02-03T18:43:33.287263+00:00 19994330.286124698818 27869999.999980174005 262864330.286101192236 1 60343.780257951 2024-02-03T18:43:34.286947+00:00 19994330.286209385842 27870000.000022854656 262864330.286228537560 1 60343.780269556 2024-02-03T18:43:35.289658+00:00 19994330.286137074232 27870000.000069063157 262864330.286202430725 1 60343.780281074 2024-02-03T18:43:36.284805+00:00 19994330.286290872842 27870000.000037912279 262864330.286325097084 1 60343.780292871 2024-02-03T18:43:37.304071+00:00 19994330.286190006882 27870000.000055063516 262864330.286241382360 1 60343.780304285 2024-02-03T18:43:38.290200+00:00 19994330.286005299538 27869999.999971054494 262864330.285972654819 1 60343.780315924 2024-02-03T18:43:39.295839+00:00 19994330.286175858229 27869999.999971523881 262864330.286143660545 1 60343.780327437 2024-02-03T18:43:40.290583+00:00 19994330.286291759461 27869999.999910689890 262864330.286198735237 1 60343.780339026 2024-02-03T18:43:41.291816+00:00 19994330.286058072001 27869999.999948460609 262864330.286002844572 1 60343.780350667 2024-02-03T18:43:42.297650+00:00 19994330.286236297339 27869999.999931305647 262864330.286163896322 1 60343.780362212 2024-02-03T18:43:43.295076+00:00 19994330.285912420601 27869999.999960895628 262864330.285869628191 1 60343.780373838 2024-02-03T18:43:44.299572+00:00 19994330.286302577704 27870000.000017214566 262864330.286316096783 1 60343.780385346 2024-02-03T18:43:45.293907+00:00 19994330.286218479276 27870000.000029057264 262864330.286243855953 1 60343.780396773 2024-02-03T18:43:46.281153+00:00 19994330.285879630595 27870000.000060699880 262864330.285936653614 1 60343.780408409 2024-02-03T18:43:47.286595+00:00 19994330.286082796752 27870000.000053841621 262864330.286132961512 1 60343.780419924 2024-02-03T18:43:48.281405+00:00 19994330.286040984094 27870000.000080510974 262864330.286117821932 1 60343.780431637 2024-02-03T18:43:49.293415+00:00 19994330.286136463284 27870000.000033851713 262864330.286166608334 1 60343.780443108 2024-02-03T18:43:50.284494+00:00 19994330.286274541169 27869999.999942265451 262864330.286213129759 1 60343.780454702 2024-02-03T18:43:51.286286+00:00 19994330.285863496363 27870000.000007089227 262864330.285866886377 1 60343.780466342 2024-02-03T18:43:52.291979+00:00 19994330.285980183631 27869999.999937120825 262864330.285913616419 1 60343.780477965 2024-02-03T18:43:53.296207+00:00 19994330.286266718060 27869999.999949377030 262864330.286212384701 1 60343.780489471 2024-02-03T18:43:54.290283+00:00 19994330.286323711276 27870000.000019516796 262864330.286339521408 1 60343.780501086 2024-02-03T18:43:55.293826+00:00 19994330.285947427154 27870000.000017777085 262864330.285961508751 1 60343.780512699 2024-02-03T18:43:56.297236+00:00 19994330.286120872945 27870000.000063356012 262864330.286180526018 1 60343.780524108 2024-02-03T18:43:57.282888+00:00 19994330.286364044994 27870000.000071749091 262864330.286432117224 1 60343.780535799 2024-02-03T18:43:58.293087+00:00 19994330.286097683012 27870000.000118754804 262864330.286212742329 1 60343.780547268 2024-02-03T18:43:59.283954+00:00 19994330.286015193909 27870000.000056553632 262864330.286068052053 1 60343.780559004 2024-02-03T18:44:00.297953+00:00 19994330.286025814712 27870000.000005219132 262864330.286027342081 1 60343.780570694 2024-02-03T18:44:01.307995+00:00 19994330.286165576428 27869999.999976906925 262864330.286138772964 1 60343.780582068 2024-02-03T18:44:02.290714+00:00 19994330.286102451384 27869999.999969173223 262864330.286067932844 1 60343.780593604 2024-02-03T18:44:03.287374+00:00 19994330.285907108337 27869999.999901823699 262864330.285805255175 1 60343.780605270 2024-02-03T18:44:04.295339+00:00 19994330.286095745862 27869999.999942507595 262864330.286034554243 1 60343.780616823 2024-02-03T18:44:05.293529+00:00 19994330.285981986672 27869999.999975048006 262864330.285953342915 1 60343.780628408 2024-02-03T18:44:06.294474+00:00 19994330.286305420101 27870000.000002678484 262864330.286304414272 1 60343.780639946 2024-02-03T18:44:07.291329+00:00 19994330.286014057696 27870000.000047169626 262864330.286057531834 1 60343.780651489 2024-02-03T18:44:08.288640+00:00 19994330.286308761686 27870000.000034373254 262864330.286339432001 1 60343.780663106 2024-02-03T18:44:09.292378+00:00 19994330.286223031580 27870000.000079639256 262864330.286298960447 1 60343.780674587 2024-02-03T18:44:10.284321+00:00 19994330.286022312939 27870000.000007841736 262864330.286026448011 1 60343.780686227 2024-02-03T18:44:11.290038+00:00 19994330.286050349474 27870000.000024408102 262864330.286071062088 1 60343.780697763 2024-02-03T18:44:12.286717+00:00 19994330.286173500121 27869999.999971318990 262864330.286141127348 1 60343.780709337 2024-02-03T18:44:13.286728+00:00 19994330.285957992077 27869999.999947652221 262864330.285901963711 1 60343.780720935 2024-02-03T18:44:14.288783+00:00 19994330.286364413798 27869999.999911788851 262864330.286272495985 1 60343.780732568 2024-02-03T18:44:15.293888+00:00 19994330.285863086581 27869999.999956212938 262864330.285815596581 1 60343.780744002 2024-02-03T18:44:16.281745+00:00 19994330.286081470549 27869999.999968860298 262864330.286046624184 1 60343.780755576 2024-02-03T18:44:17.281758+00:00 19994330.286122646183 27870000.000067885965 262864330.286186844110 1 60343.780767204 2024-02-03T18:44:18.286438+00:00 19994330.286244951189 27870000.000084940344 262864330.286326199770 1 60343.780778846 2024-02-03T18:44:19.292330+00:00 19994330.286112800241 27870000.000115863979 262864330.286224961281 1 60343.780790295 2024-02-03T18:44:20.281540+00:00 19994330.286102049053 27870000.000088118017 262864330.286186486483 1 60343.780801906 2024-02-03T18:44:21.284660+00:00 19994330.285949926823 27870000.000041119754 262864330.285987347364 1 60343.780813494 2024-02-03T18:44:22.285882+00:00 19994330.286194555461 27869999.999980770051 262864330.286171644926 1 60343.780825043 2024-02-03T18:44:23.283734+00:00 19994330.285917706788 27869999.999953906983 262864330.285867899656 1 60343.780836670 2024-02-03T18:44:24.288268+00:00 19994330.285923089832 27869999.999926783144 262864330.285846173763 1 60343.780848228 2024-02-03T18:44:25.286956+00:00 19994330.286084592342 27869999.999915525317 262864330.285996437073 1 60343.780859811 2024-02-03T18:44:26.287672+00:00 19994330.286221198738 27869999.999972250313 262864330.286189764738 1 60343.780871406 2024-02-03T18:44:27.289499+00:00 19994330.285888940096 27869999.999984230846 262864330.285869479179 1 60343.780882920 2024-02-03T18:44:28.284295+00:00 19994330.286143776029 27870000.000026203692 262864330.286166280508 1 60343.780894613 2024-02-03T18:44:29.294543+00:00 19994330.285961728543 27870000.000033464283 262864330.285991489887 1 60343.780906107 2024-02-03T18:44:30.287674+00:00 19994330.285755600780 27870000.000071849674 262864330.285823762417 1 60343.780917628 2024-02-03T18:44:31.283027+00:00 19994330.286136411130 27870000.000055927783 262864330.286188662052 1 60343.780929272 2024-02-03T18:44:32.289083+00:00 19994330.285971540958 27870000.000008102506 262864330.285975962877 1 60343.780940787 2024-02-03T18:44:33.284045+00:00 19994330.286206617951 27870000.000029947609 262864330.286232888699 1 60343.780952438 2024-02-03T18:44:34.290600+00:00 19994330.286375969648 27869999.999966625124 262864330.286338895559 1 60343.780964006 2024-02-03T18:44:35.290073+00:00 19994330.285762235522 27869999.999954782426 262864330.285713315010 1 60343.780975510 2024-02-03T18:44:36.284098+00:00 19994330.286162171513 27869999.999942559749 262864330.286101043224 1 60343.780987087 2024-02-03T18:44:37.284284+00:00 19994330.286016102880 27869999.999933809042 262864330.285946220160 1 60343.780998772 2024-02-03T18:44:38.293935+00:00 19994330.285957019776 27869999.999954394996 262864330.285907715559 1 60343.781010292 2024-02-03T18:44:39.289210+00:00 19994330.286099370569 27870000.000020414591 262864330.286116093397 1 60343.781021816 2024-02-03T18:44:40.284889+00:00 19994330.286379508674 27870000.000035859644 262864330.286411672831 1 60343.781033397 2024-02-03T18:44:41.285484+00:00 19994330.286056555808 27870000.000002201647 262864330.286055058241 1 60343.781044922 2024-02-03T18:44:42.281269+00:00 19994330.286139719188 27870000.000024687499 262864330.286160707474 1 60343.781056547 2024-02-03T18:44:43.285645+00:00 19994330.286085888743 27869999.999991934747 262864330.286074101925 1 60343.781068147 2024-02-03T18:44:44.287866+00:00 19994330.286089219153 27869999.999982733279 262864330.286068260670 1 60343.781079664 2024-02-03T18:44:45.283006+00:00 19994330.286097761244 27869999.999962132424 262864330.286056190729 1 60343.781091240 2024-02-03T18:44:46.283126+00:00 19994330.286088865250 27869999.999910399318 262864330.285995572805 1 60343.781103116 2024-02-03T18:44:47.309211+00:00 19994330.286245804280 27869999.999934978783 262864330.286177068949 1 60343.781114436 2024-02-03T18:44:48.287268+00:00 19994330.286181434989 27869999.999946873635 262864330.286124587059 1 60343.781126063 2024-02-03T18:44:49.291839+00:00 19994330.286044314504 27870000.000016506761 262864330.286057114601 1 60343.781137639 2024-02-03T18:44:50.291968+00:00 19994330.285920612514 27870000.000014387071 262864330.285931318998 1 60343.781149097 2024-02-03T18:44:51.281999+00:00 19994330.286161463708 27870000.000086363405 262864330.286244124174 1 60343.781160686 2024-02-03T18:44:52.283258+00:00 19994330.286009594798 27870000.000103950500 262864330.286109864712 1 60343.781172275 2024-02-03T18:44:53.284555+00:00 19994330.286143947393 27870000.000043213367 262864330.286183476448 1 60343.781183873 2024-02-03T18:44:54.286632+00:00 19994330.286100942641 27870000.000059854239 262864330.286157101393 1 60343.781195392 2024-02-03T18:44:55.281908+00:00 19994330.286299128085 27869999.999993238598 262864330.286288678646 1 60343.781206981 2024-02-03T18:44:56.283191+00:00 19994330.286066681147 27869999.999964945018 262864330.286027938128 1 60343.781218561 2024-02-03T18:44:57.283706+00:00 19994330.286201529205 27869999.999893352389 262864330.286091208458 1 60343.781230120 2024-02-03T18:44:58.282319+00:00 19994330.285725004971 27869999.999934021384 262864330.285655319691 1 60343.781241701 2024-02-03T18:44:59.282998+00:00 19994330.286146551371 27869999.999943271279 262864330.286086112261 1 60343.781253289 2024-02-03T18:45:00.284228+00:00 19994330.286117650568 27870000.000006739050 262864330.286120682955 1 60343.781264891 2024-02-03T18:45:01.286586+00:00 19994330.286092408001 27870000.000002563000 262864330.286091268063 1 60343.781276621 2024-02-03T18:45:02.300061+00:00 19994330.286115318537 27870000.000014342368 262864330.286125957966 1 60343.781288231 2024-02-03T18:45:03.303183+00:00 19994330.286225080490 27870000.000053025782 262864330.286274403334 1 60343.781299715 2024-02-03T18:45:04.295422+00:00 19994330.286154329777 27870000.000052884221 262864330.286203503609 1 60343.781311266 2024-02-03T18:45:05.293367+00:00 19994330.286133307964 27870000.000050492585 262864330.286180108786 1 60343.781322835 2024-02-03T18:45:06.292993+00:00 19994330.286164540797 27869999.999982450157 262864330.286143302917 1 60343.781334438 2024-02-03T18:45:07.295448+00:00 19994330.285873442888 27869999.999953437597 262864330.285823196173 1 60343.781346035 2024-02-03T18:45:08.297422+00:00 19994330.286146841943 27869999.999947417527 262864330.286090582609 1 60343.781357469 2024-02-03T18:45:09.285275+00:00 19994330.286065924913 27869999.999940570444 262864330.286002814770 1 60343.781369040 2024-02-03T18:45:10.285015+00:00 19994330.286216683686 27869999.999914199114 262864330.286127179861 1 60343.781380745 2024-02-03T18:45:11.296346+00:00 19994330.285987306386 27869999.999966252595 262864330.285949885845 1 60343.781392295 2024-02-03T18:45:12.294315+00:00 19994330.286051016301 27870000.000017870218 262864330.286065191031 1 60343.781403768 2024-02-03T18:45:13.285526+00:00 19994330.286261398345 27870000.000048026443 262864330.286305755377 1 60343.781415421 2024-02-03T18:45:14.292327+00:00 19994330.286288764328 27870000.000082466751 262864330.286367535591 1 60343.781427061 2024-02-03T18:45:15.298093+00:00 19994330.286016542464 27870000.000029195100 262864330.286042064428 1 60343.781438512 2024-02-03T18:45:16.287398+00:00 19994330.285830114037 27870000.000006321818 262864330.285832732916 1 60343.781450009 2024-02-03T18:45:17.280779+00:00 19994330.286229625344 27869999.999979503453 262864330.286205410957 1 60343.781461593 2024-02-03T18:45:18.281665+00:00 19994330.285970758647 27869999.999932125211 262864330.285899162292 1 60343.781473257 2024-02-03T18:45:19.289352+00:00 19994330.286144595593 27869999.999918006361 262864330.286058902740 1 60343.781484769 2024-02-03T18:45:20.284021+00:00 19994330.286038603634 27869999.999963019043 262864330.285997927189 1 60343.781496384 2024-02-03T18:45:21.287540+00:00 19994330.286029808223 27869999.999962337315 262864330.285988450050 1 60343.781507903 2024-02-03T18:45:22.282800+00:00 19994330.286176811904 27869999.999975506216 262864330.286148607731 1 60343.781519465 2024-02-03T18:45:23.281740+00:00 19994330.286657065153 27870000.000000678003 262864330.286654055119 1 60343.781531041 2024-02-03T18:45:24.281960+00:00 19994330.286109317094 27870000.000059280545 262864330.286164909601 1 60343.781542632 2024-02-03T18:45:25.283435+00:00 19994330.286078337580 27870000.000100947917 262864330.286175578833 1 60343.781554182 2024-02-03T18:45:26.281298+00:00 19994330.286167979240 27870000.000034391880 262864330.286198675632 1 60343.781565781 2024-02-03T18:45:27.283504+00:00 19994330.285404447466 27870000.000035285950 262864330.285436034203 1 60343.781577387 2024-02-03T18:45:28.286223+00:00 19994330.286234047264 27869999.999969989061 262864330.286200344563 1 60343.781588924 2024-02-03T18:45:29.283044+00:00 19994330.285977099091 27869999.999973971397 262864330.285947382450 1 60343.781600569 2024-02-03T18:45:30.289205+00:00 19994330.286054313183 27869999.999960616231 262864330.286011219025 1 60343.781612100 2024-02-03T18:45:31.285404+00:00 19994330.286119908094 27869999.999942451715 262864330.286058664322 1 60343.781623644 2024-02-03T18:45:32.282839+00:00 19994330.286084484309 27869999.999975085258 262864330.286055862904 1 60343.781635218 2024-02-03T18:45:33.282880+00:00 19994330.286130048335 27870000.000015474856 262864330.286141812801 1 60343.781646790 2024-02-03T18:45:34.282662+00:00 19994330.286036469042 27870000.000038232654 262864330.286071002483 1 60343.781658410 2024-02-03T18:45:35.286607+00:00 19994330.286100525409 27870000.000043392181 262864330.286140233278 1 60343.781669922 2024-02-03T18:45:36.281230+00:00 19994330.285985685885 27870000.000054996461 262864330.286036968231 1 60343.781681517 2024-02-03T18:45:37.283087+00:00 19994330.286129157990 27870000.000039637089 262864330.286165088415 1 60343.781693067 2024-02-03T18:45:38.281024+00:00 19994330.286371715367 27870000.000016596168 262864330.286384612322 1 60343.781704671 2024-02-03T18:45:39.283586+00:00 19994330.285944979638 27870000.000036507845 262864330.285977780819 1 60343.781716236 2024-02-03T18:45:40.282767+00:00 19994330.285944126546 27869999.999969277531 262864330.285909712315 1 60343.781727939 2024-02-03T18:45:41.293967+00:00 19994330.286138564348 27869999.999943051487 262864330.286077916622 1 60343.781739494 2024-02-03T18:45:42.292278+00:00 19994330.285886649042 27869999.999947052449 262864330.285829991102 1 60343.781751103 2024-02-03T18:45:43.295310+00:00 19994330.286248251796 27870000.000014934689 262864330.286259472370 1 60343.781762789 2024-02-03T18:45:44.304954+00:00 19994330.286114040762 27870000.000017561018 262864330.286127895117 1 60343.781774124 2024-02-03T18:45:45.284317+00:00 19994330.286055281758 27870000.000048760325 262864330.286100327969 1 60343.781785741 2024-02-03T18:45:46.287969+00:00 19994330.285924278200 27870000.000091332942 262864330.286011934280 1 60343.781797241 2024-02-03T18:45:47.281643+00:00 19994330.286242853850 27870000.000057041645 262864330.286296188831 1 60343.781809019 2024-02-03T18:45:48.299282+00:00 19994330.285898741335 27870000.000046379864 262864330.285941421986 1 60343.781820444 2024-02-03T18:45:49.286410+00:00 19994330.286142852157 27870000.000004831702 262864330.286143988371 1 60343.781832040 2024-02-03T18:45:50.288302+00:00 19994330.286098882556 27869999.999995127320 262864330.286090314388 1 60343.781843679 2024-02-03T18:45:51.293884+00:00 19994330.286003749818 27869999.999945525080 262864330.285945564508 1 60343.781855187 2024-02-03T18:45:52.288187+00:00 19994330.285971906036 27869999.999887909740 262864330.285856127739 1 60343.781866760 2024-02-03T18:45:53.288014+00:00 19994330.286289259791 27869999.999878872186 262864330.286164462566 1 60343.781878333 2024-02-03T18:45:54.287951+00:00 19994330.286025263369 27869999.999956291169 262864330.285977840424 1 60343.781889905 2024-02-03T18:45:55.287804+00:00 19994330.285904839635 27869999.999973896891 262864330.285875022411 1 60343.781901478 2024-02-03T18:45:56.287704+00:00 19994330.286255087703 27870000.000051956624 262864330.286303341389 1 60343.781913019 2024-02-03T18:45:57.284872+00:00 19994330.286139499396 27870000.000016078353 262864330.286151885986 1 60343.781924757 2024-02-03T18:45:58.298985+00:00 19994330.285948704928 27870000.000076461583 262864330.286021471024 1 60343.781936190 2024-02-03T18:45:59.286798+00:00 19994330.286273449659 27870000.000045128167 262864330.286314874887 1 60343.781947786 2024-02-03T18:46:00.288747+00:00 19994330.286040570587 27870000.000004190952 262864330.286041080952 1 60343.781959381 2024-02-03T18:46:01.290503+00:00 19994330.286301549524 27869999.999978106469 262864330.286275953054 1 60343.781970962 2024-02-03T18:46:02.291115+00:00 19994330.285966031253 27869999.999947283417 262864330.285909622908 1 60343.781982557 2024-02-03T18:46:03.292914+00:00 19994330.286271031946 27869999.999977253377 262864330.286244601011 1 60343.781994082 2024-02-03T18:46:04.288722+00:00 19994330.286188092083 27869999.999987982213 262864330.286172389984 1 60343.782005644 2024-02-03T18:46:05.287639+00:00 19994330.286126036197 27870000.000006247312 262864330.286128610373 1 60343.782017239 2024-02-03T18:46:06.289491+00:00 19994330.285901706666 27870000.000047676265 262864330.285945683718 1 60343.782028782 2024-02-03T18:46:07.286768+00:00 19994330.286178726703 27870000.000035330653 262864330.286210387945 1 60343.782040386 2024-02-03T18:46:08.289321+00:00 19994330.286243386567 27870000.000001467764 262864330.286241143942 1 60343.782051914 2024-02-03T18:46:09.285354+00:00 19994330.286311376840 27870000.000064194202 262864330.286371886730 1 60343.782063541 2024-02-03T18:46:10.289970+00:00 19994330.286318097264 27870000.000056654215 262864330.286371052265 1 60343.782075095 2024-02-03T18:46:11.288213+00:00 19994330.285884443671 27869999.999922756106 262864330.285803496838 1 60343.782086662 2024-02-03T18:46:12.287558+00:00 19994330.286001745611 27869999.999932304025 262864330.285930335522 1 60343.782098261 2024-02-03T18:46:13.289761+00:00 19994330.286105167121 27869999.999936133623 262864330.286037594080 1 60343.782109794 2024-02-03T18:46:14.286181+00:00 19994330.286207523197 27869999.999954663217 262864330.286158502102 1 60343.782121321 2024-02-03T18:46:15.282154+00:00 19994330.286004997790 27869999.999953955412 262864330.285955250263 1 60343.782133040 2024-02-03T18:46:16.294707+00:00 19994330.286038186401 27870000.000009413809 262864330.286043912172 1 60343.782144500 2024-02-03T18:46:17.284772+00:00 19994330.285953685641 27870000.000056087971 262864330.286006093025 1 60343.782156076 2024-02-03T18:46:18.284978+00:00 19994330.286239292473 27870000.000084489584 262864330.286320090294 1 60343.782167687 2024-02-03T18:46:19.288185+00:00 19994330.286227721721 27870000.000026047230 262864330.286250084639 1 60343.782179304 2024-02-03T18:46:20.291876+00:00 19994330.286358539015 27870000.000044256449 262864330.286399096251 1 60343.782190827 2024-02-03T18:46:21.287459+00:00 19994330.286175679415 27870000.000022042543 262864330.286194026470 1 60343.782202498 2024-02-03T18:46:22.295778+00:00 19994330.286034297198 27869999.999969799072 262864330.286000400782 1 60343.782213992 2024-02-03T18:46:23.288883+00:00 19994330.285896521062 27869999.999963693321 262864330.285856515169 1 60343.782225625 2024-02-03T18:46:24.294006+00:00 19994330.286088917404 27869999.999991424382 262864330.286076635122 1 60343.782237083 2024-02-03T18:46:25.283983+00:00 19994330.286320794374 27869999.999977100641 262864330.286294221878 1 60343.782248683 2024-02-03T18:46:26.286197+00:00 19994330.286033254117 27869999.999926734716 262864330.285956293344 1 60343.782260286 2024-02-03T18:46:27.288731+00:00 19994330.286127474159 27869999.999973952770 262864330.286097735167 1 60343.782271882 2024-02-03T18:46:28.290589+00:00 19994330.286130182445 27870000.000010993332 262864330.286137491465 1 60343.782283446 2024-02-03T18:46:29.289742+00:00 19994330.286200337112 27870000.000073798001 262864330.286270439625 1 60343.782294992 2024-02-03T18:46:30.287302+00:00 19994330.286214880645 27870000.000081658363 262864330.286292850971 1 60343.782306627 2024-02-03T18:46:31.292556+00:00 19994330.286045156419 27870000.000032261014 262864330.286073714495 1 60343.782318268 2024-02-03T18:46:32.298355+00:00 19994330.286162666976 27870000.000006824732 262864330.286165803671 1 60343.782329730 2024-02-03T18:46:33.288697+00:00 19994330.286038652062 27870000.000027466565 262864330.286062419415 1 60343.782341271 2024-02-03T18:46:34.285813+00:00 19994330.285838607699 27869999.999935980886 262864330.285770893097 1 60343.782352816 2024-02-03T18:46:35.283324+00:00 19994330.286172050983 27869999.999950565398 262864330.286118924618 1 60343.782364399 2024-02-03T18:46:36.284044+00:00 19994330.286010276526 27869999.999998513609 262864330.286005079746 1 60343.782375950 2024-02-03T18:46:37.282086+00:00 19994330.286088112742 27869999.999970220029 262864330.286054641008 1 60343.782387560 2024-02-03T18:46:38.285175+00:00 19994330.286076080054 27870000.000031754375 262864330.286104142666 1 60343.782399110 2024-02-03T18:46:39.283048+00:00 19994330.286064736545 27870000.000016134232 262864330.286077171564 1 60343.782410667 2024-02-03T18:46:40.281671+00:00 19994330.286128859967 27870000.000118162483 262864330.286243319511 1 60343.782422222 2024-02-03T18:46:41.279982+00:00 19994330.286076959223 27870000.000047620386 262864330.286120891571 1 60343.782433894 2024-02-03T18:46:42.288503+00:00 19994330.286123100668 27870000.000065453351 262864330.286184847355 1 60343.782445404 2024-02-03T18:46:43.282875+00:00 19994330.286387391388 27870000.000046666712 262864330.286430358887 1 60343.782457028 2024-02-03T18:46:44.287195+00:00 19994330.285783216357 27869999.999979257584 262864330.285758793354 1 60343.782468597 2024-02-03T18:46:45.286781+00:00 19994330.286161992699 27869999.999951604754 262864330.286109894514 1 60343.782480102 2024-02-03T18:46:46.280793+00:00 19994330.286308154464 27869999.999925009906 262864330.286229491234 1 60343.782491713 2024-02-03T18:46:47.283967+00:00 19994330.286205906421 27869999.999909456819 262864330.286111682653 1 60343.782503318 2024-02-03T18:46:48.286679+00:00 19994330.285811506212 27869999.999949615449 262864330.285757422447 1 60343.782514913 2024-02-03T18:46:49.288440+00:00 19994330.286272894591 27869999.999993655831 262864330.286262840033 1 60343.782526424 2024-02-03T18:46:50.283045+00:00 19994330.285925164819 27870000.000083971769 262864330.286005437374 1 60343.782538216 2024-02-03T18:46:51.301828+00:00 19994330.285995498300 27870000.000068299472 262864330.286060094833 1 60343.782549678 2024-02-03T18:46:52.292229+00:00 19994330.286175485700 27870000.000087555498 262864330.286259353161 1 60343.782561163 2024-02-03T18:46:53.284492+00:00 19994330.286261685193 27869999.999991741031 262864330.286249727011 1 60343.782572761 2024-02-03T18:46:54.286540+00:00 19994330.286141570657 27869999.999978616834 262864330.286116480827 1 60343.782584438 2024-02-03T18:46:55.295405+00:00 19994330.285937141627 27869999.999962255359 262864330.285895705223 1 60343.782595945 2024-02-03T18:46:56.289622+00:00 19994330.286071747541 27869999.999956402928 262864330.286024451256 1 60343.782607662 2024-02-03T18:46:57.301979+00:00 19994330.285895559937 27869999.999921910465 262864330.285813778639 1 60343.782619095 2024-02-03T18:46:58.289825+00:00 19994330.285986430943 27870000.000001735985 262864330.285984456539 1 60343.782630654 2024-02-03T18:46:59.288477+00:00 19994330.286331381649 27869999.999955613166 262864330.286283314228 1 60343.782642385 2024-02-03T18:47:00.302110+00:00 19994330.286092281342 27870000.000006612390 262864330.286095201969 1 60343.782653759 2024-02-03T18:47:01.284798+00:00 19994330.286063339561 27870000.000021088868 262864330.286080747843 1 60343.782665369 2024-02-03T18:47:02.287863+00:00 19994330.286046832800 27870000.000044923276 262864330.286088049412 1 60343.782677002 2024-02-03T18:47:03.292995+00:00 19994330.286124680191 27870000.000085685402 262864330.286206662655 1 60343.782688605 2024-02-03T18:47:04.295431+00:00 19994330.286323279142 27870000.000072449446 262864330.286392033100 1 60343.782700037 2024-02-03T18:47:05.283163+00:00 19994330.286162633449 27870000.000025555491 262864330.286184519529 1 60343.782711624 2024-02-03T18:47:06.284317+00:00 19994330.286203645170 27869999.999976910651 262864330.286176860332 1 60343.782723243 2024-02-03T18:47:07.288229+00:00 19994330.285856023431 27869999.999954301864 262864330.285806655884 1 60343.782734805 2024-02-03T18:47:08.287121+00:00 19994330.286210481077 27869999.999959878623 262864330.286166667938 1 60343.782746349 2024-02-03T18:47:09.284559+00:00 19994330.285961225629 27869999.999942015857 262864330.285899519920 1 60343.782757924 2024-02-03T18:47:10.284645+00:00 19994330.285993129015 27869999.999959375709 262864330.285948812962 1 60343.782769489 2024-02-03T18:47:11.283842+00:00 19994330.286211252213 27870000.000062860548 262864330.286270409822 1 60343.782781038 2024-02-03T18:47:12.281672+00:00 19994330.286148305982 27870000.000024594367 262864330.286169201136 1 60343.782792624 2024-02-03T18:47:13.282731+00:00 19994330.286033339798 27870000.000044692308 262864330.286074340343 1 60343.782804222 2024-02-03T18:47:14.284795+00:00 19994330.286281894892 27870000.000055294484 262864330.286333471537 1 60343.782815828 2024-02-03T18:47:15.287585+00:00 19994330.286143474281 27870000.000027164817 262864330.286166965961 1 60343.782827369 2024-02-03T18:47:16.284703+00:00 19994330.286182887852 27869999.999927137047 262864330.286106318235 1 60343.782839158 2024-02-03T18:47:17.303224+00:00 19994330.285924043506 27869999.999915663153 262864330.285836011171 1 60343.782850629 2024-02-03T18:47:18.294308+00:00 19994330.286132030189 27869999.999991528690 262864330.286119878292 1 60343.782862164 2024-02-03T18:47:19.290996+00:00 19994330.286045767367 27869999.999923922122 262864330.285965979099 1 60343.782873634 2024-02-03T18:47:20.282022+00:00 19994330.286195933819 27869999.999928809702 262864330.286121040583 1 60343.782885424 2024-02-03T18:47:21.300613+00:00 19994330.286051075906 27869999.999988682568 262864330.286036044359 1 60343.782896809 2024-02-03T18:47:22.284331+00:00 19994330.286221463233 27870000.000037081540 262864330.286254853010 1 60343.782908463 2024-02-03T18:47:23.291188+00:00 19994330.286190778017 27870000.000034257770 262864330.286221355200 1 60343.782920060 2024-02-03T18:47:24.293191+00:00 19994330.286251198500 27870000.000072751194 262864330.286320239305 1 60343.782931593 2024-02-03T18:47:25.289618+00:00 19994330.286155644804 27870000.000057853758 262864330.286209791899 1 60343.782943161 2024-02-03T18:47:26.289102+00:00 19994330.286211337894 27870000.000026170164 262864330.286233812571 1 60343.782954682 2024-02-03T18:47:27.284498+00:00 19994330.285955805331 27870000.000023178756 262864330.285975307226 1 60343.782966302 2024-02-03T18:47:28.288525+00:00 19994330.285875845701 27869999.999978739768 262864330.285850912333 1 60343.782977820 2024-02-03T18:47:29.283625+00:00 19994330.286281783134 27869999.999982129782 262864330.286260217428 1 60343.782989471 2024-02-03T18:47:30.290296+00:00 19994330.285983316600 27869999.999943207949 262864330.285922825336 1 60343.783000978 2024-02-03T18:47:31.284504+00:00 19994330.285919386894 27869999.999930493534 262864330.285846203566 1 60343.783012581 2024-02-03T18:47:32.287006+00:00 19994330.286149181426 27869999.999992754310 262864330.286138236523 1 60343.783024208 2024-02-03T18:47:33.291564+00:00 19994330.285985786468 27870000.000014249235 262864330.285996347666 1 60343.783036065 2024-02-03T18:47:34.316047+00:00 19994330.286034803838 27870000.000063326210 262864330.286094427109 1 60343.783047306 2024-02-03T18:47:35.287286+00:00 19994330.286277435720 27870000.000016406178 262864330.286290138960 1 60343.783058902 2024-02-03T18:47:36.289105+00:00 19994330.286023795605 27870000.000071939081 262864330.286092042923 1 60343.783070780 2024-02-03T18:47:37.315369+00:00 19994330.286070846021 27870000.000041283667 262864330.286108434200 1 60343.783082251 2024-02-03T18:47:38.306505+00:00 19994330.285967912525 27869999.999936852604 262864330.285901069641 1 60343.783093640 2024-02-03T18:47:39.290507+00:00 19994330.286102149636 27869999.999984424561 262864330.286082863808 1 60343.783105217 2024-02-03T18:47:40.290762+00:00 19994330.285997707397 27869999.999947968870 262864330.285941988230 1 60343.783116863 2024-02-03T18:47:41.296956+00:00 19994330.286004286259 27869999.999950818717 262864330.285951405764 1 60343.783128274 2024-02-03T18:47:42.282853+00:00 19994330.286042701453 27869999.999978329986 262864330.286017328501 1 60343.783139913 2024-02-03T18:47:43.288531+00:00 19994330.286264169961 27870000.000028345734 262864330.286288827658 1 60343.783151474 2024-02-03T18:47:44.287377+00:00 19994330.286134615541 27870000.000054616481 262864330.286185562611 1 60343.783163011 2024-02-03T18:47:45.284129+00:00 19994330.286069795489 27870000.000043470412 262864330.286109566689 1 60343.783174656 2024-02-03T18:47:46.290291+00:00 19994330.286229357123 27870000.000077981502 262864330.286303639412 1 60343.783186141 2024-02-03T18:47:47.282606+00:00 19994330.286215595901 27870000.000065535307 262864330.286277443171 1 60343.783197803 2024-02-03T18:47:48.290215+00:00 19994330.286029353738 27870000.000000029802 262864330.286025702953 1 60343.783209322 2024-02-03T18:47:49.285370+00:00 19994330.286037545651 27869999.999991141260 262864330.286024987698 1 60343.783221000 2024-02-03T18:47:50.294374+00:00 19994330.286162842065 27869999.999969318509 262864330.286128461361 1 60343.783232532 2024-02-03T18:47:51.290727+00:00 19994330.286128479987 27869999.999998733401 262864330.286123543978 1 60343.783244028 2024-02-03T18:47:52.284007+00:00 19994330.285903114825 27869999.999962307513 262864330.285861730576 1 60343.783255651 2024-02-03T18:47:53.288232+00:00 19994330.285806473345 27869999.999990127981 262864330.285792917013 1 60343.783267340 2024-02-03T18:47:54.298197+00:00 19994330.286092225462 27870000.000005576760 262864330.286094099283 1 60343.783279006 2024-02-03T18:47:55.306121+00:00 19994330.286162171513 27870000.000074297190 262864330.286232769489 1 60343.783290645 2024-02-03T18:47:56.311715+00:00 19994330.285915259272 27870000.000044237822 262864330.285955786705 1 60343.783301864 2024-02-03T18:47:57.281053+00:00 19994330.286039706320 27870000.000069737434 262864330.286105751991 1 60343.783313493 2024-02-03T18:47:58.285761+00:00 19994330.286135345697 27870000.000065207481 262864330.286196857691 1 60343.783325302 2024-02-03T18:47:59.306090+00:00 19994330.286265876144 27870000.000031623989 262864330.286293804646 1 60343.783336731 2024-02-03T18:48:00.293519+00:00 19994330.285979680717 27869999.999995671213 262864330.285971671343 1 60343.783348478 2024-02-03T18:48:01.308503+00:00 19994330.285940945148 27869999.999961305410 262864330.285898566246 1 60343.783359869 2024-02-03T18:48:02.292672+00:00 19994330.286287814379 27869999.999986421317 262864330.286270529032 1 60343.783371401 2024-02-03T18:48:03.289078+00:00 19994330.285876426846 27869999.999955516309 262864330.285828232765 1 60343.783382969 2024-02-03T18:48:04.288525+00:00 19994330.286085389555 27869999.999966062605 262864330.286047756672 1 60343.783394570 2024-02-03T18:48:05.290888+00:00 19994330.285955306143 27870000.000020936131 262864330.285972535610 1 60343.783406138 2024-02-03T18:48:06.290355+00:00 19994330.286225162446 27870000.000035084784 262864330.286256551743 1 60343.783417662 2024-02-03T18:48:07.286000+00:00 19994330.286202397197 27870000.000083819032 262864330.286282509565 1 60343.783429277 2024-02-03T18:48:08.289497+00:00 19994330.286042779684 27870000.000027969480 262864330.286067038774 1 60343.783440846 2024-02-03T18:48:09.289116+00:00 19994330.285901289433 27870000.000030152500 262864330.285927742720 1 60343.783452416 2024-02-03T18:48:10.288705+00:00 19994330.286093715578 27869999.999945253134 262864330.286035269499 1 60343.783463956 2024-02-03T18:48:11.285801+00:00 19994330.286024358124 27869999.999999321997 262864330.286019980907 1 60343.783475636 2024-02-03T18:48:12.294906+00:00 19994330.286091428250 27869999.999919869006 262864330.286007583141 1 60343.783487110 2024-02-03T18:48:13.286353+00:00 19994330.285799641162 27869999.999907825142 262864330.285703778267 1 60343.783498699 2024-02-03T18:48:14.287627+00:00 19994330.286097105592 27870000.000011056662 262864330.286104470491 1 60343.783510211 2024-02-03T18:48:15.282220+00:00 19994330.286360733211 27869999.999920830131 262864330.286277890205 1 60343.783521801 2024-02-03T18:48:16.283626+00:00 19994330.286089122295 27869999.999999992549 262864330.286085426807 1 60343.783533385 2024-02-03T18:48:17.284446+00:00 19994330.286250356585 27870000.000080063939 262864330.286326706409 1 60343.783544945 2024-02-03T18:48:18.283199+00:00 19994330.286026433110 27870000.000083863735 262864330.286106586456 1 60343.783556551 2024-02-03T18:48:19.286008+00:00 19994330.286066103727 27870000.000081557781 262864330.286143988371 1 60343.783568185 2024-02-03T18:48:20.291164+00:00 19994330.286036040634 27870000.000071868300 262864330.286104232073 1 60343.783579735 2024-02-03T18:48:21.289102+00:00 19994330.286174368113 27870000.000055056065 262864330.286225706339 1 60343.783591456 2024-02-03T18:48:22.301765+00:00 19994330.285910956562 27869999.999954115599 262864330.285861372948 1 60343.783602964 2024-02-03T18:48:23.296123+00:00 19994330.285957671702 27869999.999932002276 262864330.285885959864 1 60343.783614371 2024-02-03T18:48:24.281651+00:00 19994330.286141231656 27869999.999906733632 262864330.286044239998 1 60343.783625947 2024-02-03T18:48:25.281821+00:00 19994330.285983774811 27869999.999930042773 262864330.285910129547 1 60343.783637536 2024-02-03T18:48:26.283070+00:00 19994330.286323022097 27869999.999972421676 262864330.286291748285 1 60343.783649179 2024-02-03T18:48:27.289091+00:00 19994330.285961538553 27869999.999976985157 262864330.285934835672 1 60343.783660694 2024-02-03T18:48:28.283994+00:00 19994330.286091700196 27870000.000060081482 262864330.286148071289 1 60343.783672248 2024-02-03T18:48:29.282204+00:00 19994330.286162663251 27870000.000083606690 262864330.286242574453 1 60343.783683938 2024-02-03T18:48:30.292285+00:00 19994330.286320149899 27870000.000067610294 262864330.286384075880 1 60343.783695465 2024-02-03T18:48:31.288207+00:00 19994330.285951480269 27870000.000067383051 262864330.286015152931 1 60343.783706979 2024-02-03T18:48:32.283003+00:00 19994330.286140464246 27870000.000010099262 262864330.286146879196 1 60343.783718563 2024-02-03T18:48:33.283829+00:00 19994330.286237694323 27869999.999986730516 262864330.286220729351 1 60343.783730181 2024-02-03T18:48:34.287617+00:00 19994330.286095850170 27869999.999965950847 262864330.286058127880 1 60343.783741727 2024-02-03T18:48:35.285162+00:00 19994330.286121785641 27869999.999942176044 262864330.286060273647 1 60343.783753335 2024-02-03T18:48:36.288129+00:00 19994330.286243215203 27869999.999951798469 262864330.286191344261 1 60343.783764931 2024-02-03T18:48:37.290048+00:00 19994330.285886544734 27869999.999901808798 262864330.285784661770 1 60343.783776419 2024-02-03T18:48:38.282629+00:00 19994330.286218978465 27870000.000034559518 262864330.286249846220 1 60343.783788063 2024-02-03T18:48:39.288623+00:00 19994330.286118976772 27870000.000044878572 262864330.286160171032 1 60343.783799557 2024-02-03T18:48:40.281717+00:00 19994330.286132697016 27870000.000057891011 262864330.286186873913 1 60343.783811206 2024-02-03T18:48:41.288153+00:00 19994330.286235574633 27870000.000080939382 262864330.286312818527 1 60343.783822866 2024-02-03T18:48:42.295625+00:00 19994330.285877995193 27870000.000024866313 262864330.285899162292 1 60343.783834421 2024-02-03T18:48:43.293974+00:00 19994330.286183640361 27870000.000019676983 262864330.286199629307 1 60343.783845925 2024-02-03T18:48:44.287876+00:00 19994330.286156918854 27869999.999976690859 262864330.286129921675 1 60343.783857537 2024-02-03T18:48:45.291209+00:00 19994330.286337558180 27869999.999980952591 262864330.286314815283 1 60343.783869080 2024-02-03T18:48:46.288537+00:00 19994330.285936567932 27869999.999925270677 262864330.285858124495 1 60343.783880746 2024-02-03T18:48:47.296430+00:00 19994330.286272063851 27869999.999954469502 262864330.286222815514 1 60343.783892223 2024-02-03T18:48:48.288050+00:00 19994330.285997550935 27869999.999974530190 262864330.285968363285 1 60343.783903766 2024-02-03T18:48:49.285413+00:00 19994330.286139801145 27870000.000047508627 262864330.286183595657 1 60343.783915365 2024-02-03T18:48:50.287501+00:00 19994330.286150034517 27870000.000038128346 262864330.286184459925 1 60343.783926858 2024-02-03T18:48:51.280525+00:00 19994330.286125451326 27870000.000078450888 262864330.286200195551 1 60343.783938463 2024-02-03T18:48:52.283181+00:00 19994330.286073669791 27870000.000070348382 262864330.286140322685 1 60343.783950042 2024-02-03T18:48:53.283591+00:00 19994330.286160852760 27870000.000047545880 262864330.286204695702 1 60343.783961654 2024-02-03T18:48:54.286919+00:00 19994330.286059182137 27869999.999998968095 262864330.286054432392 1 60343.783973204 2024-02-03T18:48:55.284830+00:00 19994330.286154557019 27869999.999989356846 262864330.286140233278 1 60343.783984796 2024-02-03T18:48:56.286406+00:00 19994330.286083541811 27869999.999905865639 262864330.285985708237 1 60343.783996580 2024-02-03T18:48:57.304534+00:00 19994330.286077916622 27869999.999911375344 262864330.285985589027 1 60343.784008002 2024-02-03T18:48:58.291404+00:00 19994330.286108519882 27869999.999945834279 262864330.286050647497 1 60343.784019592 2024-02-03T18:48:59.292770+00:00 19994330.286203198135 27869999.999988287687 262864330.286187797785 1 60343.784031136 2024-02-03T18:49:00.290179+00:00 19994330.286045830697 27869999.999975841492 262864330.286017954350 1 60343.784043009 2024-02-03T18:49:01.315964+00:00 19994330.286126822233 27870000.000026378781 262864330.286149501801 1 60343.784054339 2024-02-03T18:49:02.294925+00:00 19994330.286262664944 27870000.000102210790 262864330.286361187696 1 60343.784065812 2024-02-03T18:49:03.286183+00:00 19994330.286190412939 27870000.000073865056 262864330.286260575056 1 60343.784077436 2024-02-03T18:49:04.290459+00:00 19994330.286157842726 27870000.000036146492 262864330.286190301180 1 60343.784088954 2024-02-03T18:49:05.285620+00:00 19994330.286035671830 27870000.000041358173 262864330.286073327065 1 60343.784100629 2024-02-03T18:49:06.294362+00:00 19994330.286295041442 27870000.000015050173 262864330.286306381226 1 60343.784112103 2024-02-03T18:49:07.285706+00:00 19994330.285901680589 27869999.999913159758 262864330.285811126232 1 60343.784123731 2024-02-03T18:49:08.290374+00:00 19994330.286181893200 27869999.999925244600 262864330.286103457212 1 60343.784135281 2024-02-03T18:49:09.288239+00:00 19994330.286118250340 27869999.999948013574 262864330.286062568426 1 60343.784146812 2024-02-03T18:49:10.284578+00:00 19994330.286032680422 27869999.999995574355 262864330.286024570465 1 60343.784158482 2024-02-03T18:49:11.292835+00:00 19994330.285956174135 27869999.999959576875 262864330.285912066698 1 60343.784169967 2024-02-03T18:49:12.285194+00:00 19994330.286095432937 27869999.999995153397 262864330.286086887121 1 60343.784181530 2024-02-03T18:49:13.284175+00:00 19994330.286140676588 27870000.000055782497 262864330.286192774773 1 60343.784193107 2024-02-03T18:49:14.284480+00:00 19994330.285971604288 27870000.000062480569 262864330.286030381918 1 60343.784204665 2024-02-03T18:49:15.283027+00:00 19994330.285969134420 27869999.999997857958 262864330.285963296890 1 60343.784216234 2024-02-03T18:49:16.282561+00:00 19994330.286204800010 27869999.999970696867 262864330.286171793938 1 60343.784227842 2024-02-03T18:49:17.285544+00:00 19994330.286109540612 27869999.999898556620 262864330.286004394293 1 60343.784239394 2024-02-03T18:49:18.283637+00:00 19994330.285980898887 27869999.999933023006 262864330.285910248756 1 60343.784250996 2024-02-03T18:49:19.286017+00:00 19994330.286027386785 27869999.999879010022 262864330.285902678967 1 60343.784262519 2024-02-03T18:49:20.281639+00:00 19994330.286006920040 27869999.999964956194 262864330.285968184471 1 60343.784274090 2024-02-03T18:49:21.281398+00:00 19994330.286038484424 27869999.999956157058 262864330.285990953445 1 60343.784285688 2024-02-03T18:49:22.283407+00:00 19994330.286278914660 27870000.000025320798 262864330.286300539970 1 60343.784297235 2024-02-03T18:49:23.281088+00:00 19994330.286523688585 27870000.000014007092 262864330.286534011364 1 60343.784308810 2024-02-03T18:49:24.281162+00:00 19994330.286082681268 27870000.000097207725 262864330.286176204681 1 60343.784320414 2024-02-03T18:49:25.283789+00:00 19994330.286049228162 27870000.000033348799 262864330.286078870296 1 60343.784331961 2024-02-03T18:49:26.281423+00:00 19994330.286184709519 27870000.000079188496 262864330.286260187626 1 60343.784343533 2024-02-03T18:49:27.281269+00:00 19994330.285675756633 27870000.000035252422 262864330.285707324743 1 60343.784355124 2024-02-03T18:49:28.282655+00:00 19994330.285993799567 27869999.999976549298 262864330.285966634750 1 60343.784366684 2024-02-03T18:49:29.281496+00:00 19994330.286094322801 27869999.999929133803 262864330.286019742489 1 60343.784378305 2024-02-03T18:49:30.285511+00:00 19994330.285969592631 27869999.999949626625 262864330.285915523767 1 60343.784389854 2024-02-03T18:49:31.283376+00:00 19994330.285931032151 27869999.999963525683 262864330.285890847445 1 60343.784401443 2024-02-03T18:49:32.284680+00:00 19994330.286055710167 27869999.999993767589 262864330.286045789719 1 60343.784413032 2024-02-03T18:49:33.286009+00:00 19994330.286331050098 27870000.000029891729 262864330.286357253790 1 60343.784424567 2024-02-03T18:49:34.282606+00:00 19994330.285943910480 27870000.000025637448 262864330.285965859890 1 60343.784436145 2024-02-03T18:49:35.282961+00:00 19994330.286283627152 27870000.000075034797 262864330.286354959011 1 60343.784447785 2024-02-03T18:49:36.288678+00:00 19994330.286022070795 27870000.000032801181 262864330.286051183939 1 60343.784459289 2024-02-03T18:49:37.282607+00:00 19994330.286040112376 27869999.999995876104 262864330.286032319069 1 60343.784470896 2024-02-03T18:49:38.285420+00:00 19994330.286175560206 27869999.999996233732 262864330.286168098450 1 60343.784482457 2024-02-03T18:49:39.284287+00:00 19994330.286114614457 27869999.999971617013 262864330.286082535982 1 60343.784494024 2024-02-03T18:49:40.283646+00:00 19994330.285750329494 27869999.999960631132 262864330.285707265139 1 60343.784505598 2024-02-03T18:49:41.283659+00:00 19994330.286082580686 27869999.999927897006 262864330.286006808281 1 60343.784517215 2024-02-03T18:49:42.287389+00:00 19994330.286036349833 27869999.999960612506 262864330.285993248224 1 60343.784528728 2024-02-03T18:49:43.282058+00:00 19994330.286173861474 27869999.999985374510 262864330.286155521870 1 60343.784540315 2024-02-03T18:49:44.283217+00:00 19994330.286034248769 27870000.000069554895 262864330.286100119352 1 60343.784551931 2024-02-03T18:49:45.286839+00:00 19994330.286270760000 27870000.000055562705 262864330.286322623491 1 60343.784563470 2024-02-03T18:49:46.283798+00:00 19994330.285938777030 27870000.000095665455 262864330.286030739546 1 60343.784575050 2024-02-03T18:49:47.284312+00:00 19994330.286129444838 27870000.000019565225 262864330.286145299673 1 60343.784586621 2024-02-03T18:49:48.284087+00:00 19994330.286178469658 27870000.000016700476 262864330.286191463470 1 60343.784598155 2024-02-03T18:49:49.280591+00:00 19994330.286047440022 27869999.999972254038 262864330.286015987396 1 60343.784609767 2024-02-03T18:49:50.283855+00:00 19994330.285978555679 27869999.999972797930 262864330.285947650671 1 60343.784621347 2024-02-03T18:49:51.284362+00:00 19994330.286058027297 27869999.999944042414 262864330.285998374224 1 60343.784632915 2024-02-03T18:49:52.283843+00:00 19994330.286130767316 27869999.999973520637 262864330.286100596189 1 60343.784644471 2024-02-03T18:49:53.282328+00:00 19994330.285950094461 27870000.000019725412 262864330.285966128111 1 60343.784656045 2024-02-03T18:49:54.282300+00:00 19994330.286231372505 27869999.999991770834 262864330.286219447851 1 60343.784667633 2024-02-03T18:49:55.283479+00:00 19994330.286207746714 27870000.000043027103 262864330.286247074604 1 60343.784679240 2024-02-03T18:49:56.286287+00:00 19994330.286244358867 27870000.000059422106 262864330.286300092936 1 60343.784690829 2024-02-03T18:49:57.287588+00:00 19994330.286005984992 27870000.000053152442 262864330.286055445671 1 60343.784702386 2024-02-03T18:49:58.286137+00:00 19994330.285816010088 27870000.000042352825 262864330.285854667425 1 60343.784713916 2024-02-03T18:49:59.282364+00:00 19994330.286171574146 27870000.000001765788 262864330.286169648170 1 60343.784725486 2024-02-03T18:50:00.281989+00:00 19994330.286287084222 27869999.999936003238 262864330.286219418049 1 60343.784737079 2024-02-03T18:50:01.283608+00:00 19994330.285839568824 27869999.999920692295 262864330.285756558180 1 60343.784748859 2024-02-03T18:50:02.301437+00:00 19994330.286126270890 27869999.999962843955 262864330.286085426807 1 60343.784760409 2024-02-03T18:50:03.299334+00:00 19994330.285932682455 27869999.999922689050 262864330.285851687193 1 60343.784771853 2024-02-03T18:50:04.288068+00:00 19994330.285936411470 27869999.999983586371 262864330.285916298628 1 60343.784783448 2024-02-03T18:50:05.289903+00:00 19994330.285933081061 27870000.000013194978 262864330.285942584276 1 60343.784795048 2024-02-03T18:50:06.292113+00:00 19994330.286235202104 27870000.000053897500 262864330.286285400391 1 60343.784806673 2024-02-03T18:50:07.296583+00:00 19994330.286241050810 27870000.000070512295 262864330.286307871342 1 60343.784818226 2024-02-03T18:50:08.294681+00:00 19994330.286248810589 27870000.000084128231 262864330.286329239607 1 60343.784829800 2024-02-03T18:50:09.294735+00:00 19994330.286139491946 27870000.000045999885 262864330.286181807518 1 60343.784841305 2024-02-03T18:50:10.288775+00:00 19994330.286046475172 27870000.000007096678 262864330.286049872637 1 60343.784852942 2024-02-03T18:50:11.294125+00:00 19994330.286239508539 27869999.999993223697 262864330.286229044199 1 60343.784864429 2024-02-03T18:50:12.286706+00:00 19994330.285959944129 27869999.999994244426 262864330.285950481892 1 60343.784876004 2024-02-03T18:50:13.286727+00:00 19994330.285912446678 27869999.999964345247 262864330.285873115063 1 60343.784887610 2024-02-03T18:50:14.289503+00:00 19994330.285989832133 27869999.999967470765 262864330.285953581333 1 60343.784899150 2024-02-03T18:50:15.286594+00:00 19994330.286063276231 27869999.999951634556 262864330.286011219025 1 60343.784910752 2024-02-03T18:50:16.289007+00:00 19994330.286083675921 27869999.999999929219 262864330.286079913378 1 60343.784922349 2024-02-03T18:50:17.290994+00:00 19994330.286218721420 27870000.000035110861 262864330.286250144243 1 60343.784933859 2024-02-03T18:50:18.285433+00:00 19994330.286201443523 27870000.000025823712 262864330.286223560572 1 60343.784945439 2024-02-03T18:50:19.285899+00:00 19994330.286069046706 27870000.000020764768 262864330.286086112261 1 60343.784956989 2024-02-03T18:50:20.283855+00:00 19994330.286165542901 27870000.000018857419 262864330.286180704832 1 60343.784968666 2024-02-03T18:50:21.292716+00:00 19994330.285978935659 27869999.999994970858 262864330.285970211029 1 60343.784980183 2024-02-03T18:50:22.287843+00:00 19994330.286373790354 27869999.999982278794 262864330.286352366209 1 60343.784991706 2024-02-03T18:50:23.283419+00:00 19994330.286214761436 27869999.999959662557 262864330.286170721054 1 60343.785003498 2024-02-03T18:50:24.302233+00:00 19994330.286091975868 27869999.999931145459 262864330.286019444466 1 60343.785014889 2024-02-03T18:50:25.286396+00:00 19994330.286115933210 27869999.999944273382 262864330.286056518555 1 60343.785026528 2024-02-03T18:50:26.292024+00:00 19994330.285816337913 27869999.999997433275 262864330.285810083151 1 60343.785038037 2024-02-03T18:50:27.286407+00:00 19994330.286176528782 27870000.000061202794 262864330.286234050989 1 60343.785049546 2024-02-03T18:50:28.280723+00:00 19994330.286452081054 27870000.000055618584 262864330.286504000425 1 60343.785061121 2024-02-03T18:50:29.280869+00:00 19994330.285979829729 27870000.000091247261 262864330.286067396402 1 60343.785072719 2024-02-03T18:50:30.282945+00:00 19994330.286109581590 27870000.000039111823 262864330.286144971848 1 60343.785084366 2024-02-03T18:50:31.289263+00:00 19994330.286363504827 27870000.000041693449 262864330.286401510239 1 60343.785095884 2024-02-03T18:50:32.284397+00:00 19994330.286250028759 27869999.999996647239 262864330.286242991686 1 60343.785107500 2024-02-03T18:50:33.288002+00:00 19994330.286022361368 27869999.999936223030 262864330.285954892635 1 60343.785119077 2024-02-03T18:50:34.288283+00:00 19994330.286120388657 27869999.999945804477 262864330.286062508821 1 60343.785130654 2024-02-03T18:50:35.288508+00:00 19994330.285959973931 27869999.999940708280 262864330.285896956921 1 60343.785142155 2024-02-03T18:50:36.282189+00:00 19994330.285983670503 27869999.999950256199 262864330.285930246115 1 60343.785153790 2024-02-03T18:50:37.287494+00:00 19994330.286186590791 27869999.999949689955 262864330.286132574081 1 60343.785165396 2024-02-03T18:50:38.290175+00:00 19994330.286157704890 27869999.999998196959 262864330.286152213812 1 60343.785176888 2024-02-03T18:50:39.283125+00:00 19994330.286246072501 27870000.000086717308 262864330.286329090595 1 60343.785188502 2024-02-03T18:50:40.286537+00:00 19994330.286224950105 27870000.000020883977 262864330.286242157221 1 60343.785200024 2024-02-03T18:50:41.282106+00:00 19994330.286086890846 27870000.000033874065 262864330.286117076874 1 60343.785211639 2024-02-03T18:50:42.285548+00:00 19994330.286039087921 27870000.000065129250 262864330.286100506783 1 60343.785223272 2024-02-03T18:50:43.290665+00:00 19994330.286312650889 27869999.999984797090 262864330.286293745041 1 60343.785234775 2024-02-03T18:50:44.284555+00:00 19994330.286060988903 27869999.999980617315 262864330.286037921906 1 60343.785246536 2024-02-03T18:50:45.300707+00:00 19994330.286173850298 27869999.999973911792 262864330.286144077778 1 60343.785257925 2024-02-03T18:50:46.284694+00:00 19994330.285827461630 27869999.999946374446 262864330.285770148039 1 60343.785269510 2024-02-03T18:50:47.285678+00:00 19994330.286192070693 27869999.999979127198 262864330.286167502403 1 60343.785281043 2024-02-03T18:50:48.282076+00:00 19994330.285884961486 27870000.000022809952 262864330.285904049873 1 60343.785292714 2024-02-03T18:50:49.290504+00:00 19994330.286040179431 27870000.000045392662 262864330.286081880331 1 60343.785304270 2024-02-03T18:50:50.288958+00:00 19994330.286267999560 27870000.000031989068 262864330.286296278238 1 60343.785315777 2024-02-03T18:50:51.283114+00:00 19994330.286013558507 27869999.999992799014 262864330.286002635956 1 60343.785327383 2024-02-03T18:50:52.285876+00:00 19994330.286102525890 27870000.000066112727 262864330.286164939404 1 60343.785338961 2024-02-03T18:50:53.286209+00:00 19994330.286147560924 27869999.999987781048 262864330.286131650209 1 60343.785350498 2024-02-03T18:50:54.282995+00:00 19994330.286246430129 27869999.999964125454 262864330.286206841469 1 60343.785362065 2024-02-03T18:50:55.282420+00:00 19994330.286019332707 27869999.999966524541 262864330.285982161760 1 60343.785373642 2024-02-03T18:50:56.282693+00:00 19994330.285995483398 27869999.999916251749 262864330.285908043385 1 60343.785385252 2024-02-03T18:50:57.285733+00:00 19994330.286031391472 27869999.999946892262 262864330.285974591970 1 60343.785396768 2024-02-03T18:50:58.280752+00:00 19994330.286087460816 27869999.999938819557 262864330.286022573709 1 60343.785408382 2024-02-03T18:50:59.284196+00:00 19994330.285992491990 27869999.999994624406 262864330.285983443260 1 60343.785419998 2024-02-03T18:51:00.287841+00:00 19994330.286344323307 27870000.000013109297 262864330.286353737116 1 60343.785431730 2024-02-03T18:51:01.301460+00:00 19994330.286061033607 27870000.000026650727 262864330.286083996296 1 60343.785443189 2024-02-03T18:51:02.291497+00:00 19994330.286022029817 27870000.000044558197 262864330.286062896252 1 60343.785454747 2024-02-03T18:51:03.290112+00:00 19994330.286185704172 27870000.000077135861 262864330.286259144545 1 60343.785466308 2024-02-03T18:51:04.288996+00:00 19994330.286041595042 27870000.000058166683 262864330.286096066236 1 60343.785477837 2024-02-03T18:51:05.285089+00:00 19994330.286207474768 27869999.999979704618 262864330.286183476448 1 60343.785489404 2024-02-03T18:51:06.284487+00:00 19994330.286200892180 27869999.999967042357 262864330.286164224148 1 60343.785501006 2024-02-03T18:51:07.286899+00:00 19994330.286118865013 27869999.999949883670 262864330.286065042019 1 60343.785512565 2024-02-03T18:51:08.285615+00:00 19994330.286041535437 27869999.999999258667 262864330.286037087440 1 60343.785524165 2024-02-03T18:51:09.287837+00:00 19994330.285920843482 27869999.999955054373 262864330.285872220993 1 60343.785535728 2024-02-03T18:51:10.286904+00:00 19994330.285941340029 27869999.999982662499 262864330.285920292139 1 60343.785547280 2024-02-03T18:51:11.285023+00:00 19994330.286176368594 27870000.000011481345 262864330.286184132099 1 60343.785558807 2024-02-03T18:51:12.280880+00:00 19994330.286102291197 27870000.000034824014 262864330.286133408546 1 60343.785570380 2024-02-03T18:51:13.280876+00:00 19994330.286121875048 27870000.000025011599 262864330.286143183708 1 60343.785581959 2024-02-03T18:51:14.281286+00:00 19994330.286085754633 27870000.000064905733 262864330.286146968603 1 60343.785593531 2024-02-03T18:51:15.281085+00:00 19994330.286203503609 27870000.000038925558 262864330.286238729954 1 60343.785605111 2024-02-03T18:51:16.281613+00:00 19994330.286145571619 27869999.999976072460 262864330.286117941141 1 60343.785616706 2024-02-03T18:51:17.283355+00:00 19994330.285982754081 27869999.999939456582 262864330.285918504000 1 60343.785628327 2024-02-03T18:51:18.287482+00:00 19994330.286197658628 27869999.999956872314 262864330.286150842905 1 60343.785639854 2024-02-03T18:51:19.283379+00:00 19994330.285998716950 27869999.999925348908 262864330.285920381546 1 60343.785651419 2024-02-03T18:51:20.282632+00:00 19994330.286227595061 27869999.999971527606 262864330.286195427179 1 60343.785662997 2024-02-03T18:51:21.282923+00:00 19994330.286024861038 27869999.999997053295 262864330.286018222570 1 60343.785674593 2024-02-03T18:51:22.284844+00:00 19994330.286290027201 27870000.000035468489 262864330.286321789026 1 60343.785686122 2024-02-03T18:51:23.280981+00:00 19994330.286085400730 27870000.000062305480 262864330.286144018173 1 60343.785697698 2024-02-03T18:51:24.281059+00:00 19994330.286103870720 27870000.000042051077 262864330.286142230034 1 60343.785709287 2024-02-03T18:51:25.282359+00:00 19994330.286304514855 27870000.000045496970 262864330.286346316338 1 60343.785720846 2024-02-03T18:51:26.281062+00:00 19994330.286044042557 27870000.000020720065 262864330.286061048508 1 60343.785732412 2024-02-03T18:51:27.280379+00:00 19994330.286181621253 27869999.999979950488 262864330.286157876253 1 60343.785744008 2024-02-03T18:51:28.282306+00:00 19994330.286209538579 27869999.999928925186 262864330.286134779453 1 60343.785755630 2024-02-03T18:51:29.286456+00:00 19994330.285883869976 27869999.999957535416 262864330.285837709904 1 60343.785767221 2024-02-03T18:51:30.287938+00:00 19994330.286041963845 27869999.999928448349 262864330.285966724157 1 60343.785778748 2024-02-03T18:51:31.283801+00:00 19994330.285834938288 27869999.999991983175 262864330.285823225975 1 60343.785790360 2024-02-03T18:51:32.287076+00:00 19994330.286041468382 27869999.999995205551 262864330.286032974720 1 60343.785801904 2024-02-03T18:51:33.284499+00:00 19994330.286149118096 27870000.000010743737 262864330.286156147718 1 60343.785813469 2024-02-03T18:51:34.283656+00:00 19994330.286104328930 27870000.000056143850 262864330.286156773567 1 60343.785825019 2024-02-03T18:51:35.281659+00:00 19994330.285963773727 27870000.000092767179 262864330.286052852869 1 60343.785836652 2024-02-03T18:51:36.286777+00:00 19994330.286249078810 27870000.000050485134 262864330.286295861006 1 60343.785848215 2024-02-03T18:51:37.285793+00:00 19994330.286219850183 27869999.999999649823 262864330.286215782166 1 60343.785859764 2024-02-03T18:51:38.283554+00:00 19994330.286015044898 27869999.999942708760 262864330.285954058170 1 60343.785871319 2024-02-03T18:51:39.282004+00:00 19994330.285972621292 27869999.999938871711 262864330.285907804966 1 60343.785882961 2024-02-03T18:51:40.287852+00:00 19994330.285732842982 27869999.999947473407 262864330.285676628351 1 60343.785894495 2024-02-03T18:51:41.284303+00:00 19994330.286255218089 27869999.999970111996 262864330.286221623421 1 60343.785906051 2024-02-03T18:51:42.282829+00:00 19994330.285958670080 27869999.999912861735 262864330.285867840052 1 60343.785917609 2024-02-03T18:51:43.281371+00:00 19994330.286077018827 27869999.999996468425 262864330.286069810390 1 60343.785929195 2024-02-03T18:51:44.282424+00:00 19994330.286076553166 27869999.999981608242 262864330.286054462194 1 60343.785940880 2024-02-03T18:51:45.292013+00:00 19994330.286089498550 27870000.000064283609 262864330.286150097847 1 60343.785952370 2024-02-03T18:51:46.284723+00:00 19994330.286159660667 27870000.000046912581 262864330.286202877760 1 60343.785963906 2024-02-03T18:51:47.281487+00:00 19994330.286100298166 27870000.000050973147 262864330.286147564650 1 60343.785975509 2024-02-03T18:51:48.283953+00:00 19994330.286212272942 27870000.000024106354 262864330.286232680082 1 60343.785987079 2024-02-03T18:51:49.283637+00:00 19994330.285792235285 27869999.999953635037 262864330.285742163658 1 60343.785998674 2024-02-03T18:51:50.285441+00:00 19994330.286160856485 27869999.999962136149 262864330.286119312048 1 60343.786010213 2024-02-03T18:51:51.282374+00:00 19994330.285982463509 27869999.999956943095 262864330.285935699940 1 60343.786021809 2024-02-03T18:51:52.284293+00:00 19994330.285959523171 27869999.999918613583 262864330.285874426365 1 60343.786033392 2024-02-03T18:51:53.285094+00:00 19994330.286317344755 27869999.999970171601 262864330.286283820868 1 60343.786044924 2024-02-03T18:51:54.281434+00:00 19994330.286001067609 27870000.000016640872 262864330.286013990641 1 60343.786056499 2024-02-03T18:51:55.281524+00:00 19994330.286269709468 27870000.000035442412 262864330.286301434040 1 60343.786068071 2024-02-03T18:51:56.281315+00:00 19994330.285875875503 27870000.000067405403 262864330.285939604044 1 60343.786079652 2024-02-03T18:51:57.281945+00:00 19994330.286087363958 27870000.000046905130 262864330.286130577326 1 60343.786091250 2024-02-03T18:51:58.283991+00:00 19994330.286211669445 27870000.000033918768 262864330.286241889000 1 60343.786102851 2024-02-03T18:51:59.286302+00:00 19994330.286303408444 27870000.000035241246 262864330.286334931850 1 60343.786114402 2024-02-03T18:52:00.284360+00:00 19994330.285760316998 27869999.999951645732 262864330.285708278418 1 60343.786126189 2024-02-03T18:52:01.302733+00:00 19994330.286142103374 27870000.000013180077 262864330.286151587963 1 60343.786137720 2024-02-03T18:52:02.298978+00:00 19994330.286221127957 27869999.999996077269 262864330.286213487387 1 60343.786149229 2024-02-03T18:52:03.293406+00:00 19994330.285971369594 27869999.999947775155 262864330.285915464163 1 60343.786160943 2024-02-03T18:52:04.305430+00:00 19994330.285886585712 27869999.999994494021 262864330.285877376795 1 60343.786172386 2024-02-03T18:52:05.294151+00:00 19994330.286208294332 27870000.000052478164 262864330.286257088184 1 60343.786183928 2024-02-03T18:52:06.291348+00:00 19994330.285885822028 27870000.000072561204 262864330.285954684019 1 60343.786195543 2024-02-03T18:52:07.294898+00:00 19994330.286270987242 27870000.000094294548 262864330.286361575127 1 60343.786207095 2024-02-03T18:52:08.292999+00:00 19994330.286215413362 27870000.000081766397 262864330.286293506622 1 60343.786218661 2024-02-03T18:52:09.292321+00:00 19994330.286191638559 27870000.000051729381 262864330.286239683628 1 60343.786230254 2024-02-03T18:52:10.293970+00:00 19994330.286032550037 27870000.000004421920 262864330.286033272743 1 60343.786241766 2024-02-03T18:52:11.288589+00:00 19994330.285950358957 27869999.999987930059 262864330.285934597254 1 60343.786253300 2024-02-03T18:52:12.285060+00:00 19994330.286190368235 27869999.999917507172 262864330.286104172468 1 60343.786264988 2024-02-03T18:52:13.294917+00:00 19994330.286119211465 27869999.999976068735 262864330.286091595888 1 60343.786276498 2024-02-03T18:52:14.289445+00:00 19994330.285977527499 27869999.999974753708 262864330.285948574543 1 60343.786288159 2024-02-03T18:52:15.296980+00:00 19994330.286160472780 27869999.999962937087 262864330.286119699478 1 60343.786299645 2024-02-03T18:52:16.289363+00:00 19994330.285980224609 27870000.000034280121 262864330.286010801792 1 60343.786311168 2024-02-03T18:52:17.284916+00:00 19994330.286237761378 27870000.000040926039 262864330.286274969578 1 60343.786322781 2024-02-03T18:52:18.288316+00:00 19994330.286150705069 27870000.000107150525 262864330.286254137754 1 60343.786334273 2024-02-03T18:52:19.281197+00:00 19994330.286070462316 27870000.000068865716 262864330.286135643721 1 60343.786345861 2024-02-03T18:52:20.282379+00:00 19994330.285953227431 27870000.000047344714 262864330.285996884108 1 60343.786357793 2024-02-03T18:52:21.313321+00:00 19994330.286256402731 27869999.999978121370 262864330.286230832338 1 60343.786369182 2024-02-03T18:52:22.297299+00:00 19994330.286169692874 27869999.999977245927 262864330.286143243313 1 60343.786380702 2024-02-03T18:52:23.292621+00:00 19994330.285989522934 27869999.999934621155 262864330.285920441151 1 60343.786392212 2024-02-03T18:52:24.287101+00:00 19994330.285965032876 27869999.999943044037 262864330.285904377699 1 60343.786403744 2024-02-03T18:52:25.283450+00:00 19994330.286108188331 27869999.999918587506 262864330.286023080349 1 60343.786415357 2024-02-03T18:52:26.286873+00:00 19994330.286030579358 27869999.999983631074 262864330.286010533571 1 60343.786426962 2024-02-03T18:52:27.289565+00:00 19994330.286070320755 27870000.000012595206 262864330.286079227924 1 60343.786438463 2024-02-03T18:52:28.283212+00:00 19994330.286095678806 27869999.999987117946 262864330.286079108715 1 60343.786450032 2024-02-03T18:52:29.282775+00:00 19994330.286112803966 27870000.000042021275 262864330.286151140928 1 60343.786461656 2024-02-03T18:52:30.287114+00:00 19994330.285955101252 27870000.000037040561 262864330.285988450050 1 60343.786473195 2024-02-03T18:52:31.284054+00:00 19994330.286064121872 27870000.000005740672 262864330.286066174507 1 60343.786484907 2024-02-03T18:52:32.295988+00:00 19994330.286320142448 27869999.999962773174 262864330.286279231310 1 60343.786496559 2024-02-03T18:52:33.302702+00:00 19994330.286117851734 27869999.999975401908 262864330.286089569330 1 60343.786507952 2024-02-03T18:52:34.287013+00:00 19994330.286014348269 27869999.999919291586 262864330.285929948092 1 60343.786519468 2024-02-03T18:52:35.282018+00:00 19994330.285908952355 27869999.999961391091 262864330.285866618156 1 60343.786531135 2024-02-03T18:52:36.290122+00:00 19994330.285942401737 27869999.999921731651 262864330.285860449076 1 60343.786542619 2024-02-03T18:52:37.282238+00:00 19994330.286300398409 27869999.999997172505 262864330.286293864250 1 60343.786554260 2024-02-03T18:52:38.288062+00:00 19994330.286062136292 27869999.999994009733 262864330.286052465439 1 60343.786565765 2024-02-03T18:52:39.282101+00:00 19994330.285980407149 27870000.000092539936 262864330.286069244146 1 60343.786577341 2024-02-03T18:52:40.282246+00:00 19994330.286203633994 27870000.000093139708 262864330.286293059587 1 60343.786589039 2024-02-03T18:52:41.292921+00:00 19994330.286201816052 27870000.000142801553 262864330.286340922117 1 60343.786600576 2024-02-03T18:52:42.289731+00:00 19994330.286265365779 27870000.000053115189 262864330.286314785480 1 60343.786612094 2024-02-03T18:52:43.284935+00:00 19994330.286304358393 27869999.999963827431 262864330.286264479160 1 60343.786623770 2024-02-03T18:52:44.293770+00:00 19994330.286013580859 27869999.999944932759 262864330.285954803228 1 60343.786635222 2024-02-03T18:52:45.283190+00:00 19994330.286171104759 27869999.999963756651 262864330.286131173372 1 60343.786646835 2024-02-03T18:52:46.286540+00:00 19994330.285917617381 27869999.999946773052 262864330.285860687494 1 60343.786658366 2024-02-03T18:52:47.282845+00:00 19994330.286347944289 27869999.999990835786 262864330.286335080862 1 60343.786670014 2024-02-03T18:52:48.289186+00:00 19994330.285999361426 27869999.999968767166 262864330.285964429379 1 60343.786681539 2024-02-03T18:52:49.284956+00:00 19994330.285801138729 27870000.000043347478 262864330.285840779543 1 60343.786693103 2024-02-03T18:52:50.284047+00:00 19994330.286230545491 27870000.000063009560 262864330.286289840937 1 60343.786704704 2024-02-03T18:52:51.286422+00:00 19994330.286162249744 27870000.000084765255 262864330.286243319511 1 60343.786716310 2024-02-03T18:52:52.289195+00:00 19994330.286014445126 27870000.000026285648 262864330.286037027836 1 60343.786727894 2024-02-03T18:52:53.290066+00:00 19994330.286145702004 27870000.000007592142 262864330.286149621010 1 60343.786739448 2024-02-03T18:52:54.288335+00:00 19994330.286059435457 27870000.000005539507 262864330.286061286926 1 60343.786750974 2024-02-03T18:52:55.284167+00:00 19994330.286189746112 27869999.999953839928 262864330.286139875650 1 60343.786762604 2024-02-03T18:52:56.289042+00:00 19994330.285960778594 27870000.000000406057 262864330.285957515240 1 60343.786774115 2024-02-03T18:52:57.283532+00:00 19994330.286201532930 27869999.999905943871 262864330.286103785038 1 60343.786785692 2024-02-03T18:52:58.283799+00:00 19994330.286066547036 27869999.999974284321 262864330.286037147045 1 60343.786797248 2024-02-03T18:52:59.282262+00:00 19994330.286103837192 27869999.999980021268 262864330.286080181599 1 60343.786808856 2024-02-03T18:53:00.285172+00:00 19994330.285867620260 27870000.000016581267 262864330.285880506039 1 60343.786820459 2024-02-03T18:53:01.287687+00:00 19994330.286408800632 27870000.000028017908 262864330.286433130503 1 60343.786832059 2024-02-03T18:53:02.289899+00:00 19994330.285967692733 27870000.000047329813 262864330.286011338234 1 60343.786843579 2024-02-03T18:53:03.285240+00:00 19994330.286235723644 27870000.000087894499 262864330.286319911480 1 60343.786855211 2024-02-03T18:53:04.290193+00:00 19994330.286069806665 27870000.000009562820 262864330.286075681448 1 60343.786866769 2024-02-03T18:53:05.288874+00:00 19994330.285948064178 27869999.999979175627 262864330.285923540592 1 60343.786878346 2024-02-03T18:53:06.289062+00:00 19994330.285897344351 27869999.999956734478 262864330.285850375891 1 60343.786889873 2024-02-03T18:53:07.285085+00:00 19994330.286120679229 27869999.999943427742 262864330.286060422659 1 60343.786901474 2024-02-03T18:53:08.287371+00:00 19994330.286248471588 27869999.999941878021 262864330.286186665297 1 60343.786913106 2024-02-03T18:53:09.292331+00:00 19994330.286002967507 27869999.999956004322 262864330.285955280066 1 60343.786924565 2024-02-03T18:53:10.282449+00:00 19994330.285981185734 27869999.999967776239 262864330.285945266485 1 60343.786936121 2024-02-03T18:53:11.280838+00:00 19994330.286101222038 27870000.000038061291 262864330.286135584116 1 60343.786947804 2024-02-03T18:53:12.290208+00:00 19994330.285887498409 27870000.000026408583 262864330.285910218954 1 60343.786959297 2024-02-03T18:53:13.283233+00:00 19994330.286115363240 27870000.000032179058 262864330.286143839359 1 60343.786970901 2024-02-03T18:53:14.285846+00:00 19994330.286219328642 27870000.000048615038 262864330.286264240742 1 60343.786982451 2024-02-03T18:53:15.283748+00:00 19994330.285972531885 27870000.000022586435 262864330.285991430283 1 60343.786994009 2024-02-03T18:53:16.282352+00:00 19994330.285981182009 27869999.999991752207 262864330.285969227552 1 60343.787005560 2024-02-03T18:53:17.280378+00:00 19994330.285989169031 27869999.999932613224 262864330.285918086767 1 60343.787017152 2024-02-03T18:53:18.281933+00:00 19994330.286140341312 27869999.999934736639 262864330.286071389914 1 60343.787028790 2024-02-03T18:53:19.287454+00:00 19994330.285906150937 27869999.999988883734 262864330.285891354084 1 60343.787040300 2024-02-03T18:53:20.281935+00:00 19994330.285871192813 27870000.000008720905 262864330.285876214504 1 60343.787051885 2024-02-03T18:53:21.282852+00:00 19994330.286278128624 27870000.000047411770 262864330.286321848631 1 60343.787063513 2024-02-03T18:53:22.287511+00:00 19994330.286130081862 27870000.000043511391 262864330.286169886589 1 60343.787075209 2024-02-03T18:53:23.298109+00:00 19994330.286421775818 27870000.000068068504 262864330.286486148834 1 60343.787086741 2024-02-03T18:53:24.294435+00:00 19994330.286169804633 27870000.000072624534 262864330.286238729954 1 60343.787098401 2024-02-03T18:53:25.301886+00:00 19994330.286310784519 27870000.000055637211 262864330.286362737417 1 60343.787109811 2024-02-03T18:53:26.287638+00:00 19994330.285975728184 27869999.999999772757 262864330.285971790552 1 60343.787121747 2024-02-03T18:53:27.318912+00:00 19994330.285832840949 27869999.999981060624 262864330.285810202360 1 60343.787132962 2024-02-03T18:53:28.287943+00:00 19994330.285948798060 27869999.999932166189 262864330.285877287388 1 60343.787144603 2024-02-03T18:53:29.293686+00:00 19994330.285917751491 27869999.999940425158 262864330.285854488611 1 60343.787156134 2024-02-03T18:53:30.290023+00:00 19994330.286214075983 27869999.999913960695 262864330.286124348640 1 60343.787167634 2024-02-03T18:53:31.283545+00:00 19994330.285997428000 27869999.999966315925 262864330.285960048437 1 60343.787179212 2024-02-03T18:53:32.283873+00:00 19994330.286331292242 27869999.999974548817 262864330.286302149296 1 60343.787190760 2024-02-03T18:53:33.281634+00:00 19994330.286028578877 27870000.000022672117 262864330.286047577858 1 60343.787202358 2024-02-03T18:53:34.283746+00:00 19994330.286023594439 27870000.000049907714 262864330.286069810390 1 60343.787213970 2024-02-03T18:53:35.286972+00:00 19994330.286190971732 27870000.000075995922 262864330.286263287067 1 60343.787225531 2024-02-03T18:53:36.285918+00:00 19994330.286091860384 27870000.000072132796 262864330.286160290241 1 60343.787237073 2024-02-03T18:53:37.283106+00:00 19994330.286013334990 27869999.999969776720 262864330.285979419947 1 60343.787248640 2024-02-03T18:53:38.282534+00:00 19994330.286080528051 27870000.000001441687 262864330.286078274250 1 60343.787260241 2024-02-03T18:53:39.284858+00:00 19994330.286137968302 27869999.999950211495 262864330.286084473133 1 60343.787271784 2024-02-03T18:53:40.282117+00:00 19994330.286027699709 27869999.999951001257 262864330.285975009203 1 60343.787283362 2024-02-03T18:53:41.282495+00:00 19994330.285878077149 27870000.000010106713 262864330.285884499550 1 60343.787294990 2024-02-03T18:53:42.287177+00:00 19994330.286188527942 27869999.999959994107 262864330.286144852638 1 60343.787306520 2024-02-03T18:53:43.283302+00:00 19994330.286149732769 27870000.000029306859 262864330.286175340414 1 60343.787318092 2024-02-03T18:53:44.283114+00:00 19994330.286049023271 27869999.999995678663 262864330.286041021347 1 60343.787329697 2024-02-03T18:53:45.285849+00:00 19994330.286096218973 27870000.000073697418 262864330.286166220903 1 60343.787341218 2024-02-03T18:53:46.281240+00:00 19994330.286028273404 27870000.000023685396 262864330.286048263311 1 60343.787352856 2024-02-03T18:53:47.286754+00:00 19994330.285862408578 27870000.000049471855 262864330.285908192396 1 60343.787364410 2024-02-03T18:53:48.285062+00:00 19994330.286112245172 27870000.000001709908 262864330.286110252142 1 60343.787375957 2024-02-03T18:53:49.282680+00:00 19994330.285927023739 27869999.999976184219 262864330.285899519920 1 60343.787387620 2024-02-03T18:53:50.290352+00:00 19994330.286155946553 27869999.999952454120 262864330.286104708910 1 60343.787399118 2024-02-03T18:53:51.283787+00:00 19994330.286019846797 27869999.999942198396 262864330.285958349705 1 60343.787410774 2024-02-03T18:53:52.290912+00:00 19994330.286024022847 27869999.999970160425 262864330.285990506411 1 60343.787422326 2024-02-03T18:53:53.288957+00:00 19994330.285865161568 27870000.000023588538 262864330.285885065794 1 60343.787433910 2024-02-03T18:53:54.289799+00:00 19994330.286018028855 27870000.000019788742 262864330.286034107208 1 60343.787445410 2024-02-03T18:53:55.283430+00:00 19994330.286072053015 27870000.000033337623 262864330.286101698875 1 60343.787457004 2024-02-03T18:53:56.285160+00:00 19994330.286239277571 27870000.000051051378 262864330.286286622286 1 60343.787468544 2024-02-03T18:53:57.282207+00:00 19994330.285957489163 27870000.000043369830 262864330.285997152328 1 60343.787480138 2024-02-03T18:53:58.283960+00:00 19994330.286198135465 27870000.000000812113 262864330.286195248365 1 60343.787491681 2024-02-03T18:53:59.281197+00:00 19994330.286292333156 27870000.000017106533 262864330.286305755377 1 60343.787503259 2024-02-03T18:54:00.281611+00:00 19994330.286043219268 27869999.999997455627 262864330.286036998034 1 60343.787514838 2024-02-03T18:54:01.281985+00:00 19994330.286332789809 27869999.999961622059 262864330.286290705204 1 60343.787526571 2024-02-03T18:54:02.295761+00:00 19994330.285840749741 27869999.999972905964 262864330.285809963942 1 60343.787538069 2024-02-03T18:54:03.289181+00:00 19994330.286252446473 27869999.999936658889 262864330.286185413599 1 60343.787549606 2024-02-03T18:54:04.285936+00:00 19994330.285964768380 27869999.999943651259 262864330.285904705524 1 60343.787561201 2024-02-03T18:54:05.287765+00:00 19994330.286104205996 27869999.999982204288 262864330.286082714796 1 60343.787572818 2024-02-03T18:54:06.291449+00:00 19994330.286183476448 27870000.000023946166 262864330.286203742027 1 60343.787584443 2024-02-03T18:54:07.295896+00:00 19994330.286191083491 27870000.000031497329 262864330.286218881607 1 60343.787595987 2024-02-03T18:54:08.293317+00:00 19994330.286351226270 27870000.000072233379 262864330.286419779062 1 60343.787607486 2024-02-03T18:54:09.286769+00:00 19994330.286185909063 27870000.000034324825 262864330.286216557026 1 60343.787619211 2024-02-03T18:54:10.299844+00:00 19994330.286031398922 27869999.999992791563 262864330.286020487547 1 60343.787630702 2024-02-03T18:54:11.292665+00:00 19994330.285835172981 27869999.999954260886 262864330.285785734653 1 60343.787642298 2024-02-03T18:54:12.294523+00:00 19994330.286329772323 27869999.999915681779 262864330.286241769791 1 60343.787653798 2024-02-03T18:54:13.288191+00:00 19994330.285863213241 27869999.999965574592 262864330.285825103521 1 60343.787665302 2024-02-03T18:54:14.282091+00:00 19994330.286149762571 27869999.999941144139 262864330.286087214947 1 60343.787676937 2024-02-03T18:54:15.287348+00:00 19994330.286230377853 27869999.999992813915 262864330.286219507456 1 60343.787688533 2024-02-03T18:54:16.289268+00:00 19994330.285858698189 27870000.000017505139 262864330.285872489214 1 60343.787700090 2024-02-03T18:54:17.287722+00:00 19994330.286139082164 27870000.000035125762 262864330.286170512438 1 60343.787711649 2024-02-03T18:54:18.286487+00:00 19994330.286138348281 27870000.000045299530 262864330.286179959774 1 60343.787723399 2024-02-03T18:54:19.301693+00:00 19994330.285920251161 27869999.999986305833 262864330.285902857780 1 60343.787734883 2024-02-03T18:54:20.293893+00:00 19994330.286249399185 27870000.000010237098 262864330.286255955696 1 60343.787746475 2024-02-03T18:54:21.295467+00:00 19994330.286037173122 27869999.999974519014 262864330.286008000374 1 60343.787758049 2024-02-03T18:54:22.295444+00:00 19994330.286190528423 27869999.999957628548 262864330.286144465208 1 60343.787769575 2024-02-03T18:54:23.291267+00:00 19994330.286134313792 27869999.999882556498 262864330.286013156176 1 60343.787781164 2024-02-03T18:54:24.292594+00:00 19994330.285815592855 27869999.999943394214 262864330.285755306482 1 60343.787792644 2024-02-03T18:54:25.284403+00:00 19994330.286087185144 27869999.999938715249 262864330.286022216082 1 60343.787804267 2024-02-03T18:54:26.288660+00:00 19994330.285954937339 27870000.000006906688 262864330.285958170891 1 60343.787815840 2024-02-03T18:54:27.288523+00:00 19994330.286150533706 27870000.000038418919 262864330.286185264587 1 60343.787827379 2024-02-03T18:54:28.285554+00:00 19994330.286105722189 27870000.000047996640 262864330.286150008440 1 60343.787838933 2024-02-03T18:54:29.283807+00:00 19994330.285934116691 27870000.000039413571 262864330.285969823599 1 60343.787850687 2024-02-03T18:54:30.299400+00:00 19994330.286036252975 27870000.000052083284 262864330.286084651947 1 60343.787862056 2024-02-03T18:54:31.281651+00:00 19994330.286080256104 27870000.000017624348 262864330.286094188690 1 60343.787873641 2024-02-03T18:54:32.282579+00:00 19994330.286048285663 27869999.999995552003 262864330.286040157080 1 60343.787885234 2024-02-03T18:54:33.284210+00:00 19994330.285894412547 27869999.999919306487 262864330.285810023546 1 60343.787896781 2024-02-03T18:54:34.281851+00:00 19994330.286106809974 27869999.999932702631 262864330.286035835743 1 60343.787908355 2024-02-03T18:54:35.281896+00:00 19994330.286161672324 27869999.999948877841 262864330.286106854677 1 60343.787920023 2024-02-03T18:54:36.290021+00:00 19994330.285901956260 27869999.999975472689 262864330.285873740911 1 60343.787931559 2024-02-03T18:54:37.286673+00:00 19994330.286066122353 27869999.999987106770 262864330.286049515009 1 60343.787943107 2024-02-03T18:54:38.284470+00:00 19994330.286056604236 27870000.000009991229 262864330.286062896252 1 60343.787954845 2024-02-03T18:54:39.298584+00:00 19994330.286187537014 27870000.000048868358 262864330.286232709885 1 60343.787966249 2024-02-03T18:54:40.283860+00:00 19994330.286091517657 27870000.000076662749 262864330.286164462566 1 60343.787977860 2024-02-03T18:54:41.287133+00:00 19994330.286267254502 27870000.000062763691 262864330.286326318979 1 60343.787989464 2024-02-03T18:54:42.289638+00:00 19994330.286020576954 27870000.000012129545 262864330.286029011011 1 60343.788000990 2024-02-03T18:54:43.285515+00:00 19994330.285963073373 27869999.999979577959 262864330.285938978195 1 60343.788012621 2024-02-03T18:54:44.290445+00:00 19994330.285942379385 27869999.999938793480 262864330.285877466202 1 60343.788024187 2024-02-03T18:54:45.289729+00:00 19994330.285965569317 27869999.999943386763 262864330.285905241966 1 60343.788035708 2024-02-03T18:54:46.285216+00:00 19994330.286082524806 27869999.999957226217 262864330.286036074162 1 60343.788047284 2024-02-03T18:54:47.285336+00:00 19994330.286001957953 27869999.999985441566 262864330.285983711481 1 60343.788058852 2024-02-03T18:54:48.284808+00:00 19994330.286114152521 27869999.999963905662 262864330.286074370146 1 60343.788070465 2024-02-03T18:54:49.288204+00:00 19994330.286179620773 27870000.000054255128 262864330.286230176687 1 60343.788081981 2024-02-03T18:54:50.283129+00:00 19994330.286338340491 27870000.000056020916 262864330.286390662193 1 60343.788093599 2024-02-03T18:54:51.286988+00:00 19994330.286053806543 27870000.000048972666 262864330.286099076271 1 60343.788105235 2024-02-03T18:54:52.292311+00:00 19994330.286152709275 27870000.000084191561 262864330.286233216524 1 60343.788116718 2024-02-03T18:54:53.284458+00:00 19994330.286174375564 27870000.000015545636 262864330.286186248064 1 60343.788128251 2024-02-03T18:54:54.280853+00:00 19994330.285907406360 27869999.999992955476 262864330.285896688700 1 60343.788139907 2024-02-03T18:54:55.287987+00:00 19994330.286411661655 27869999.999942366034 262864330.286350339651 1 60343.788151412 2024-02-03T18:54:56.282030+00:00 19994330.286067124456 27869999.999931648374 262864330.285995066166 1 60343.788162997 2024-02-03T18:54:57.282917+00:00 19994330.286119271070 27869999.999967988580 262864330.286083579063 1 60343.788174545 2024-02-03T18:54:58.280718+00:00 19994330.285896833986 27869999.999967750162 262864330.285860896111 1 60343.788186138 2024-02-03T18:54:59.282357+00:00 19994330.286074407399 27870000.000003825873 262864330.286074519157 1 60343.788197714 2024-02-03T18:55:00.282513+00:00 19994330.286021456122 27870000.000051289797 262864330.286069035530 1 60343.788209357 2024-02-03T18:55:01.288450+00:00 19994330.286158870906 27870000.000045314431 262864330.286200463772 1 60343.788221135 2024-02-03T18:55:02.306086+00:00 19994330.286206632853 27870000.000057160854 262864330.286260098219 1 60343.788232579 2024-02-03T18:55:03.294863+00:00 19994330.285987604409 27870000.000084757805 262864330.286068677902 1 60343.788244110 2024-02-03T18:55:04.291113+00:00 19994330.285980988294 27869999.999979440123 262864330.285956740379 1 60343.788255716 2024-02-03T18:55:05.293888+00:00 19994330.286093924195 27869999.999981395900 262864330.286071628332 1 60343.788267255 2024-02-03T18:55:06.290851+00:00 19994330.286110933870 27869999.999936494976 262864330.286043733358 1 60343.788278830 2024-02-03T18:55:07.290941+00:00 19994330.286143258214 27869999.999939162284 262864330.286078751087 1 60343.788290416 2024-02-03T18:55:08.291973+00:00 19994330.285869233310 27869999.999929111451 262864330.285794645548 1 60343.788301950 2024-02-03T18:55:09.288497+00:00 19994330.286100398749 27869999.999990686774 262864330.286087393761 1 60343.788313530 2024-02-03T18:55:10.288989+00:00 19994330.286266960204 27870000.000016022474 262864330.286279290915 1 60343.788325193 2024-02-03T18:55:11.296687+00:00 19994330.286043155938 27870000.000045746565 262864330.286085218191 1 60343.788336652 2024-02-03T18:55:12.286740+00:00 19994330.286114327610 27870000.000045314431 262864330.286155939102 1 60343.788348249 2024-02-03T18:55:13.288730+00:00 19994330.286160402000 27870000.000038396567 262864330.286195099354 1 60343.788359766 2024-02-03T18:55:14.283821+00:00 19994330.286202017218 27870000.000043839216 262864330.286242157221 1 60343.788371375 2024-02-03T18:55:15.286819+00:00 19994330.286284197122 27870000.000001523644 262864330.286282032728 1 60343.788382937 2024-02-03T18:55:16.285725+00:00 19994330.285669062287 27869999.999985914677 262864330.285651266575 1 60343.788394486 2024-02-03T18:55:17.283602+00:00 19994330.286104336381 27869999.999935086817 262864330.286035716534 1 60343.788406135 2024-02-03T18:55:18.290058+00:00 19994330.286183040589 27869999.999999567866 262864330.286178916693 1 60343.788417623 2024-02-03T18:55:19.282683+00:00 19994330.286203261465 27869999.999990995973 262864330.286190569401 1 60343.788429236 2024-02-03T18:55:20.286015+00:00 19994330.286070711911 27870000.000002257526 262864330.286069273949 1 60343.788440791 2024-02-03T18:55:21.284328+00:00 19994330.285816106945 27870000.000007648021 262864330.285820066929 1 60343.788452345 2024-02-03T18:55:22.282583+00:00 19994330.286480370909 27870000.000056069344 262864330.286532729864 1 60343.788463935 2024-02-03T18:55:23.283958+00:00 19994330.285892765969 27870000.000090569258 262864330.285979628563 1 60343.788475531 2024-02-03T18:55:24.285845+00:00 19994330.286201763898 27870000.000059328973 262864330.286257416010 1 60343.788487040 2024-02-03T18:55:25.280262+00:00 19994330.286121465266 27870000.000092532486 262864330.286210298538 1 60343.788498690 2024-02-03T18:55:26.286860+00:00 19994330.286077093333 27870000.000011354685 262864330.286084741354 1 60343.788510235 2024-02-03T18:55:27.284355+00:00 19994330.285880070180 27869999.999996799976 262864330.285873174667 1 60343.788521793 2024-02-03T18:55:28.282868+00:00 19994330.286280773580 27870000.000007599592 262864330.286284685135 1 60343.788533421 2024-02-03T18:55:29.287557+00:00 19994330.286189340055 27869999.999922912568 262864330.286108553410 1 60343.788544987 2024-02-03T18:55:30.286899+00:00 19994330.285887021571 27869999.999937620014 262864330.285820960999 1 60343.788556547 2024-02-03T18:55:31.285693+00:00 19994330.286268543452 27870000.000006143004 262864330.286270976067 1 60343.788568096 2024-02-03T18:55:32.283521+00:00 19994330.285969119519 27870000.000011660159 262864330.285977065563 1 60343.788579656 2024-02-03T18:55:33.282291+00:00 19994330.286232955754 27870000.000059060752 262864330.286288321018 1 60343.788591239 2024-02-03T18:55:34.283068+00:00 19994330.286141477525 27870000.000065907836 262864330.286203712225 1 60343.788602844 2024-02-03T18:55:35.285727+00:00 19994330.286015965044 27870000.000065315515 262864330.286077588797 1 60343.788614407 2024-02-03T18:55:36.284750+00:00 19994330.286074057221 27870000.000019002706 262864330.286089360714 1 60343.788625987 2024-02-03T18:55:37.285319+00:00 19994330.286050103605 27870000.000003412366 262864330.286049813032 1 60343.788637528 2024-02-03T18:55:38.282389+00:00 19994330.286011632532 27869999.999955732375 262864330.285963684320 1 60343.788649194 2024-02-03T18:55:39.290392+00:00 19994330.286348313093 27869999.999953210354 262864330.286297827959 1 60343.788660655 2024-02-03T18:55:40.280567+00:00 19994330.286159683019 27869999.999944739044 262864330.286100745201 1 60343.788672274 2024-02-03T18:55:41.284492+00:00 19994330.285842984915 27869999.999928597361 262864330.285767883062 1 60343.788683866 2024-02-03T18:55:42.286030+00:00 19994330.286149304360 27870000.000001512468 262864330.286147117615 1 60343.788695401 2024-02-03T18:55:43.282658+00:00 19994330.286140840501 27869999.999999959022 262864330.286137104034 1 60343.788706996 2024-02-03T18:55:44.284503+00:00 19994330.286232035607 27870000.000056773424 262864330.286285102367 1 60343.788718561 2024-02-03T18:55:45.283694+00:00 19994330.285940229893 27870000.000056110322 262864330.285992652178 1 60343.788730167 2024-02-03T18:55:46.286424+00:00 19994330.286392565817 27870000.000035081059 262864330.286423951387 1 60343.788741691 2024-02-03T18:55:47.282067+00:00 19994330.285995520651 27870000.000050339848 262864330.286042153835 1 60343.788753315 2024-02-03T18:55:48.286410+00:00 19994330.286045461893 27869999.999994065613 262864330.286035835743 1 60343.788764954 2024-02-03T18:55:49.291985+00:00 19994330.286120701581 27869999.999942079186 262864330.286059081554 1 60343.788776425 2024-02-03T18:55:50.283081+00:00 19994330.286050248891 27869999.999924074858 262864330.285970628262 1 60343.788787983 2024-02-03T18:55:51.281778+00:00 19994330.286322869360 27869999.999916840345 262864330.286236017942 1 60343.788799558 2024-02-03T18:55:52.281837+00:00 19994330.286156050861 27869999.999938618392 262864330.286090970039 1 60343.788811157 2024-02-03T18:55:53.283985+00:00 19994330.286007326096 27870000.000000819564 262864330.286004453897 1 60343.788822785 2024-02-03T18:55:54.288603+00:00 19994330.286102320999 27870000.000015668571 262864330.286114305258 1 60343.788834301 2024-02-03T18:55:55.283573+00:00 19994330.286076575518 27870000.000054348260 262864330.286127239466 1 60343.788845901 2024-02-03T18:55:56.285897+00:00 19994330.286272305995 27870000.000048235059 262864330.286316841841 1 60343.788857426 2024-02-03T18:55:57.281585+00:00 19994330.286039058119 27870000.000010959804 262864330.286046326160 1 60343.788869062 2024-02-03T18:55:58.286948+00:00 19994330.286045216024 27869999.999996539205 262864330.286038070917 1 60343.788880571 2024-02-03T18:55:59.281322+00:00 19994330.286291591823 27870000.000014096498 262864330.286302000284 1 60343.788892170 2024-02-03T18:56:00.283521+00:00 19994330.285903315991 27869999.999977987260 262864330.285877585411 1 60343.788903757 2024-02-03T18:56:01.284568+00:00 19994330.286204900593 27869999.999964829534 262864330.286166042089 1 60343.788915443 2024-02-03T18:56:02.294304+00:00 19994330.286128982902 27869999.999942436814 262864330.286067724228 1 60343.788926930 2024-02-03T18:56:03.286753+00:00 19994330.286086358130 27869999.999956998974 262864330.286039650440 1 60343.788938539 2024-02-03T18:56:04.289799+00:00 19994330.286143310368 27869999.999989956617 262864330.286129564047 1 60343.788950095 2024-02-03T18:56:05.288181+00:00 19994330.286108955741 27870000.000004056841 262864330.286109328270 1 60343.788961683 2024-02-03T18:56:06.289441+00:00 19994330.286084678024 27870000.000092774630 262864330.286173760891 1 60343.788973348 2024-02-03T18:56:07.297266+00:00 19994330.286118522286 27870000.000068098307 262864330.286182940006 1 60343.788984915 2024-02-03T18:56:08.296646+00:00 19994330.286301940680 27870000.000066380948 262864330.286364614964 1 60343.788996397 2024-02-03T18:56:09.288653+00:00 19994330.285888921469 27870000.000020071864 262864330.285905301571 1 60343.789008005 2024-02-03T18:56:10.291637+00:00 19994330.286225814372 27869999.999993972480 262864330.286216109991 1 60343.789019529 2024-02-03T18:56:11.287291+00:00 19994330.286105398089 27869999.999974697828 262864330.286076396704 1 60343.789031126 2024-02-03T18:56:12.289302+00:00 19994330.285992201418 27869999.999938502908 262864330.285926997662 1 60343.789042732 2024-02-03T18:56:13.292033+00:00 19994330.285860974342 27869999.999942272902 262864330.285799562931 1 60343.789054246 2024-02-03T18:56:14.286856+00:00 19994330.286120999604 27869999.999919906259 262864330.286037206650 1 60343.789065909 2024-02-03T18:56:15.294502+00:00 19994330.286061830819 27869999.999977283180 262864330.286035418510 1 60343.789077447 2024-02-03T18:56:16.291384+00:00 19994330.286231178790 27870000.000043183565 262864330.286270678043 1 60343.789088961 2024-02-03T18:56:17.286220+00:00 19994330.286074522883 27870000.000051263720 262864330.286122083664 1 60343.789100601 2024-02-03T18:56:18.291980+00:00 19994330.285998634994 27870000.000071283430 262864330.286066234112 1 60343.789112587 2024-02-03T18:56:19.327468+00:00 19994330.286216847599 27870000.000084228814 262864330.286297380924 1 60343.789123735 2024-02-03T18:56:20.290719+00:00 19994330.286028057337 27870000.000005394220 262864330.286029756069 1 60343.789135300 2024-02-03T18:56:21.289892+00:00 19994330.286040633917 27869999.999988108873 262864330.286025047302 1 60343.789146839 2024-02-03T18:56:22.286904+00:00 19994330.286144353449 27869999.999942272902 262864330.286082923412 1 60343.789158415 2024-02-03T18:56:23.287044+00:00 19994330.286075212061 27869999.999938167632 262864330.286009669304 1 60343.789170067 2024-02-03T18:56:24.293786+00:00 19994330.285978753120 27869999.999902237207 262864330.285877317190 1 60343.789181555 2024-02-03T18:56:25.286353+00:00 19994330.286126680672 27869999.999965444207 262864330.286088407040 1 60343.789193187 2024-02-03T18:56:26.291355+00:00 19994330.286026239395 27869999.999984957278 262864330.286007493734 1 60343.789204713 2024-02-03T18:56:27.287247+00:00 19994330.285963840783 27870000.000038269907 262864330.285998404026 1 60343.789216317 2024-02-03T18:56:28.289763+00:00 19994330.286123331636 27870000.000100176781 262864330.286219805479 1 60343.789227949 2024-02-03T18:56:29.294773+00:00 19994330.286038685590 27870000.000046238303 262864330.286081254482 1 60343.789239404 2024-02-03T18:56:30.284522+00:00 19994330.286213587970 27870000.000061709434 262864330.286271601915 1 60343.789251024 2024-02-03T18:56:31.288502+00:00 19994330.285956144333 27870000.000086072832 262864330.286038517952 1 60343.789262535 2024-02-03T18:56:32.283049+00:00 19994330.286142107099 27869999.999979414046 262864330.286117821932 1 60343.789274161 2024-02-03T18:56:33.287536+00:00 19994330.286103960127 27870000.000002816319 262864330.286103069782 1 60343.789285774 2024-02-03T18:56:34.290917+00:00 19994330.286140777171 27869999.999947972596 262864330.286085039377 1 60343.789297287 2024-02-03T18:56:35.285590+00:00 19994330.285989966244 27869999.999969307333 262864330.285955578089 1 60343.789308872 2024-02-03T18:56:36.286537+00:00 19994330.286150768399 27869999.999969042838 262864330.286116123199 1 60343.789320440 2024-02-03T18:56:37.286029+00:00 19994330.285798385739 27870000.000068347901 262864330.285863041878 1 60343.789332193 2024-02-03T18:56:38.301527+00:00 19994330.286282293499 27870000.000062771142 262864330.286341369152 1 60343.789343636 2024-02-03T18:56:39.290159+00:00 19994330.286007981747 27870000.000063691288 262864330.286067962646 1 60343.789355151 2024-02-03T18:56:40.285071+00:00 19994330.286137647927 27870000.000074673444 262864330.286208629608 1 60343.789366852 2024-02-03T18:56:41.296052+00:00 19994330.286180254072 27870000.000074926764 262864330.286251485348 1 60343.789378849 2024-02-03T18:56:42.332517+00:00 19994330.285990890115 27870000.000017646700 262864330.286004841328 1 60343.789389961 2024-02-03T18:56:43.292636+00:00 19994330.286095399410 27869999.999962668866 262864330.286054372787 1 60343.789401488 2024-02-03T18:56:44.288577+00:00 19994330.285915426910 27869999.999927997589 262864330.285839736462 1 60343.789413010 2024-02-03T18:56:45.284042+00:00 19994330.286024156958 27869999.999908503145 262864330.285928964615 1 60343.789424550 2024-02-03T18:56:46.281091+00:00 19994330.286208901554 27869999.999919570982 262864330.286124765873 1 60343.789436173 2024-02-03T18:56:47.285360+00:00 19994330.285943344235 27869999.999951098114 262864330.285890758038 1 60343.789447777 2024-02-03T18:56:48.287942+00:00 19994330.286238707602 27870000.000001560897 262864330.286236554384 1 60343.789459352 2024-02-03T18:56:49.288063+00:00 19994330.286043599248 27870000.000020641834 262864330.286060571671 1 60343.789470847 2024-02-03T18:56:50.281136+00:00 19994330.286175973713 27870000.000082049519 262864330.286254316568 1 60343.789482425 2024-02-03T18:56:51.281563+00:00 19994330.286040559411 27870000.000061336905 262864330.286098182201 1 60343.789494009 2024-02-03T18:56:52.282402+00:00 19994330.286313042045 27870000.000052209944 262864330.286361575127 1 60343.789505571 2024-02-03T18:56:53.281300+00:00 19994330.286144860089 27869999.999967936426 262864330.286109089851 1 60343.789517148 2024-02-03T18:56:54.281589+00:00 19994330.286104243249 27869999.999994974583 262864330.286095499992 1 60343.789528729 2024-02-03T18:56:55.282239+00:00 19994330.286194976419 27869999.999951571226 262864330.286142855883 1 60343.789540359 2024-02-03T18:56:56.286996+00:00 19994330.286087896675 27869999.999949518591 262864330.286033719778 1 60343.789551961 2024-02-03T18:56:57.289464+00:00 19994330.285945009440 27869999.999927159399 262864330.285868465900 1 60343.789563500 2024-02-03T18:56:58.286415+00:00 19994330.286126099527 27869999.999945119023 262864330.286067515612 1 60343.789575026 2024-02-03T18:56:59.282264+00:00 19994330.286157991737 27870000.000005893409 262864330.286160200834 1 60343.789586620 2024-02-03T18:57:00.283955+00:00 19994330.286091316491 27870000.000033684075 262864330.286121308804 1 60343.789598646 2024-02-03T18:57:01.323031+00:00 19994330.286210808903 27870000.000077128410 262864330.286284238100 1 60343.789609900 2024-02-03T18:57:02.295374+00:00 19994330.286096893251 27870000.000052694231 262864330.286145895720 1 60343.789621409 2024-02-03T18:57:03.289794+00:00 19994330.286161419004 27870000.000032261014 262864330.286189973354 1 60343.789633108 2024-02-03T18:57:04.300566+00:00 19994330.285976119339 27870000.000005774200 262864330.285978198051 1 60343.789644565 2024-02-03T18:57:05.290365+00:00 19994330.286136787385 27869999.999957527965 262864330.286090612411 1 60343.789656193 2024-02-03T18:57:06.295088+00:00 19994330.286100771278 27869999.999963194132 262864330.286060273647 1 60343.789667777 2024-02-03T18:57:07.295940+00:00 19994330.285898447037 27869999.999944865704 262864330.285839617252 1 60343.789679314 2024-02-03T18:57:08.292754+00:00 19994330.286207120866 27869999.999991960824 262864330.286195367575 1 60343.789690953 2024-02-03T18:57:09.298310+00:00 19994330.286182060838 27870000.000008385628 262864330.286186754704 1 60343.789702446 2024-02-03T18:57:10.291315+00:00 19994330.285958275199 27870000.000034049153 262864330.285988628864 1 60343.789713928 2024-02-03T18:57:11.283398+00:00 19994330.286046531051 27870000.000069413334 262864330.286112248898 1 60343.789725579 2024-02-03T18:57:12.290021+00:00 19994330.286068700254 27870000.000103760511 262864330.286168783903 1 60343.789737088 2024-02-03T18:57:13.284422+00:00 19994330.286017101258 27870000.000017113984 262864330.286030501127 1 60343.789748684 2024-02-03T18:57:14.286301+00:00 19994330.286117944866 27869999.999990522861 262864330.286104768515 1 60343.789760210 2024-02-03T18:57:15.282100+00:00 19994330.286008633673 27869999.999938208610 262864330.285943150520 1 60343.789771773 2024-02-03T18:57:16.281191+00:00 19994330.286081064492 27869999.999939844012 262864330.286017239094 1 60343.789783395 2024-02-03T18:57:17.285304+00:00 19994330.286074124277 27869999.999922022223 262864330.285992473364 1 60343.789794955 2024-02-03T18:57:18.284102+00:00 19994330.286054465920 27869999.999904543161 262864330.285955309868 1 60343.789806584 2024-02-03T18:57:19.288825+00:00 19994330.286115143448 27869999.999931026250 262864330.286042481661 1 60343.789818176 2024-02-03T18:57:20.290371+00:00 19994330.286197766662 27869999.999947812408 262864330.286141872406 1 60343.789829708 2024-02-03T18:57:21.286723+00:00 19994330.285895794630 27870000.000021781772 262864330.285913884640 1 60343.789841279 2024-02-03T18:57:22.286485+00:00 19994330.286201685667 27870000.000038139522 262864330.286236137152 1 60343.789852794 2024-02-03T18:57:23.281420+00:00 19994330.286295115948 27870000.000067062676 262864330.286358475685 1 60343.789864416 2024-02-03T18:57:24.285510+00:00 19994330.286389365792 27870000.000035982579 262864330.286421656609 1 60343.789875984 2024-02-03T18:57:25.285043+00:00 19994330.286276835948 27870000.000032797456 262864330.286305934191 1 60343.789887510 2024-02-03T18:57:26.280876+00:00 19994330.286063291132 27870000.000027742237 262864330.286087334156 1 60343.789899076 2024-02-03T18:57:27.280163+00:00 19994330.286094889045 27869999.999968040735 262864330.286059260368 1 60343.789910712 2024-02-03T18:57:28.285544+00:00 19994330.285532090813 27870000.000004731119 262864330.285533130169 1 60343.789922277 2024-02-03T18:57:29.284692+00:00 19994330.286164697260 27869999.999972064048 262864330.286133080721 1 60343.789933823 2024-02-03T18:57:30.282268+00:00 19994330.285912610590 27869999.999970484525 262864330.285879403353 1 60343.789945443 2024-02-03T18:57:31.286240+00:00 19994330.286027211696 27870000.000047951937 262864330.286071479321 1 60343.789956996 2024-02-03T18:57:32.284481+00:00 19994330.286311481148 27870000.000046644360 262864330.286354422569 1 60343.789968551 2024-02-03T18:57:33.282777+00:00 19994330.286060884595 27870000.000065822154 262864330.286123037338 1 60343.789980120 2024-02-03T18:57:34.282368+00:00 19994330.286153703928 27870000.000050000846 262864330.286200016737 1 60343.789991710 2024-02-03T18:57:35.283738+00:00 19994330.286034878343 27870000.000018972903 262864330.286050170660 1 60343.790003268 2024-02-03T18:57:36.282306+00:00 19994330.286231204867 27870000.000047676265 262864330.286275207996 1 60343.790014896 2024-02-03T18:57:37.287017+00:00 19994330.286053899676 27869999.999963216484 262864330.286013424397 1 60343.790026436 2024-02-03T18:57:38.284054+00:00 19994330.285968322307 27869999.999937273562 262864330.285901904106 1 60343.790038026 2024-02-03T18:57:39.285466+00:00 19994330.285959135741 27869999.999949075282 262864330.285904496908 1 60343.790049574 2024-02-03T18:57:40.283206+00:00 19994330.285981543362 27869999.999965276569 262864330.285943120718 1 60343.790061223 2024-02-03T18:57:41.289711+00:00 19994330.286262489855 27869999.999993875623 262864330.286252647638 1 60343.790072733 2024-02-03T18:57:42.284086+00:00 19994330.285960536450 27870000.000019762665 262864330.285976588726 1 60343.790084300 2024-02-03T18:57:43.283535+00:00 19994330.286318976432 27870000.000004258007 262864330.286319553852 1 60343.790095847 2024-02-03T18:57:44.281187+00:00 19994330.286041676998 27870000.000024106354 262864330.286062091589 1 60343.790107475 2024-02-03T18:57:45.285830+00:00 19994330.285919357091 27870000.000052317977 262864330.285968005657 1 60343.790118996 2024-02-03T18:57:46.281243+00:00 19994330.286254283041 27870000.000014513731 262864330.286265105009 1 60343.790130660 2024-02-03T18:57:47.289008+00:00 19994330.286113277078 27870000.000018451363 262864330.286128044128 1 60343.790142154 2024-02-03T18:57:48.282129+00:00 19994330.286091908813 27869999.999952889979 262864330.286041080952 1 60343.790153780 2024-02-03T18:57:49.286568+00:00 19994330.285997152328 27869999.999989856035 262864330.285983324051 1 60343.790165293 2024-02-03T18:57:50.281279+00:00 19994330.286037065089 27869999.999941527843 262864330.285974889994 1 60343.790176948 2024-02-03T18:57:51.288307+00:00 19994330.285977076739 27869999.999971996993 262864330.285945355892 1 60343.790188458 2024-02-03T18:57:52.282794+00:00 19994330.286110620946 27869999.999994322658 262864330.286101251841 1 60343.790200026 2024-02-03T18:57:53.282203+00:00 19994330.286186989397 27870000.000033084303 262864330.286216378212 1 60343.790211652 2024-02-03T18:57:54.286715+00:00 19994330.286015726626 27870000.000072967261 262864330.286084979773 1 60343.790223259 2024-02-03T18:57:55.289633+00:00 19994330.286312539130 27870000.000045806170 262864330.286354660988 1 60343.790234734 2024-02-03T18:57:56.281002+00:00 19994330.286040391773 27870000.000006016344 262864330.286042720079 1 60343.790246350 2024-02-03T18:57:57.284623+00:00 19994330.285937882960 27870000.000049307942 262864330.285983473063 1 60343.790257906 2024-02-03T18:57:58.283098+00:00 19994330.286302655935 27870000.000018686056 262864330.286317646503 1 60343.790269529 2024-02-03T18:57:59.287297+00:00 19994330.286145769060 27869999.999980520457 262864330.286122590303 1 60343.790281074 2024-02-03T18:58:00.284760+00:00 19994330.285832341760 27869999.999989826232 262864330.285818487406 1 60343.790292622 2024-02-03T18:58:01.282499+00:00 19994330.286161303520 27869999.999959301203 262864330.286116898060 1 60343.790304284 2024-02-03T18:58:02.290087+00:00 19994330.286104161292 27869999.999978397042 262864330.286078870296 1 60343.790315855 2024-02-03T18:58:03.289890+00:00 19994330.285943239927 27869999.999941110611 262864330.285880655050 1 60343.790327396 2024-02-03T18:58:04.287048+00:00 19994330.286223512143 27869999.999949298799 262864330.286169111729 1 60343.790338978 2024-02-03T18:58:05.287729+00:00 19994330.286104172468 27870000.000015810132 262864330.286116272211 1 60343.790350547 2024-02-03T18:58:06.287215+00:00 19994330.286100659519 27870000.000041905791 262864330.286138862371 1 60343.790362136 2024-02-03T18:58:07.288570+00:00 19994330.286291792989 27870000.000029940158 262864330.286318063736 1 60343.790373744 2024-02-03T18:58:08.291506+00:00 19994330.286030508578 27870000.000025037676 262864330.286051839590 1 60343.790385279 2024-02-03T18:58:09.288106+00:00 19994330.286243461072 27869999.999994147569 262864330.286233931780 1 60343.790396847 2024-02-03T18:58:10.287594+00:00 19994330.286154963076 27869999.999983768910 262864330.286135017872 1 60343.790408467 2024-02-03T18:58:11.291586+00:00 19994330.286101646721 27869999.999949198216 262864330.286047130823 1 60343.790420017 2024-02-03T18:58:12.289479+00:00 19994330.286154299974 27869999.999914169312 262864330.286064773798 1 60343.790431648 2024-02-03T18:58:13.294334+00:00 19994330.285981211811 27869999.999970491976 262864330.285948008299 1 60343.790443121 2024-02-03T18:58:14.285662+00:00 19994330.286144338548 27869999.999989360571 262864330.286130011082 1 60343.790454765 2024-02-03T18:58:15.291705+00:00 19994330.286001116037 27870000.000026512891 262864330.286023944616 1 60343.790466390 2024-02-03T18:58:16.296116+00:00 19994330.286291182041 27870000.000031460077 262864330.286318957806 1 60343.790477798 2024-02-03T18:58:17.281731+00:00 19994330.286016400903 27870000.000035647303 262864330.286048352718 1 60343.790489367 2024-02-03T18:58:18.281344+00:00 19994330.286258112639 27870000.000003408641 262864330.286257803440 1 60343.790501005 2024-02-03T18:58:19.286854+00:00 19994330.286147415638 27870000.000013992190 262864330.286157727242 1 60343.790512512 2024-02-03T18:58:20.281073+00:00 19994330.286097392440 27870000.000032775104 262864330.286126494408 1 60343.790524174 2024-02-03T18:58:21.288682+00:00 19994330.286042563617 27869999.999979592860 262864330.286018460989 1 60343.790535724 2024-02-03T18:58:22.286523+00:00 19994330.286078210920 27869999.999909032136 262864330.285983562469 1 60343.790547249 2024-02-03T18:58:23.282336+00:00 19994330.286023769528 27869999.999895758927 262864330.285915821791 1 60343.790558871 2024-02-03T18:58:24.286487+00:00 19994330.286221567541 27869999.999902237207 262864330.286120116711 1 60343.790570454 2024-02-03T18:58:25.287242+00:00 19994330.286278210580 27869999.999927457422 262864330.286201983690 1 60343.790582058 2024-02-03T18:58:26.289802+00:00 19994330.286024760455 27869999.999996818602 262864330.286017864943 1 60343.790593632 2024-02-03T18:58:27.289745+00:00 19994330.286224786192 27869999.999995190650 262864330.286216288805 1 60343.790605194 2024-02-03T18:58:28.288745+00:00 19994330.285992696881 27870000.000044822693 262864330.286033809185 1 60343.790616784 2024-02-03T18:58:29.290168+00:00 19994330.285838816315 27870000.000096973032 262864330.285932093859 1 60343.790628285 2024-02-03T18:58:30.283814+00:00 19994330.286277748644 27870000.000057939440 262864330.286331981421 1 60343.790639869 2024-02-03T18:58:31.284667+00:00 19994330.286059480160 27870000.000032681972 262864330.286088466644 1 60343.790651490 2024-02-03T18:58:32.288767+00:00 19994330.286088265479 27869999.999990925193 262864330.286075502634 1 60343.790663066 2024-02-03T18:58:33.288911+00:00 19994330.286147460341 27869999.999954383820 262864330.286098122597 1 60343.790674683 2024-02-03T18:58:34.292599+00:00 19994330.285986576229 27869999.999983988702 262864330.285966873169 1 60343.790686202 2024-02-03T18:58:35.287845+00:00 19994330.286007530987 27869999.999969031662 262864330.285972863436 1 60343.790697721 2024-02-03T18:58:36.283117+00:00 19994330.285997126251 27869999.999980784953 262864330.285974204540 1 60343.790709334 2024-02-03T18:58:37.286477+00:00 19994330.286433067173 27870000.000022511929 262864330.286451876163 1 60343.790720848 2024-02-03T18:58:38.281277+00:00 19994330.286017708480 27869999.999990597367 262864330.286004602909 1 60343.790732439 2024-02-03T18:58:39.282681+00:00 19994330.286121219397 27870000.000053469092 262864330.286170989275 1 60343.790744113 2024-02-03T18:58:40.291352+00:00 19994330.285996638238 27870000.000056032091 262864330.286048978567 1 60343.790755606 2024-02-03T18:58:41.284377+00:00 19994330.286147948354 27870000.000056006014 262864330.286200255156 1 60343.790767184 2024-02-03T18:58:42.284730+00:00 19994330.286008775234 27869999.999989703298 262864330.285994768143 1 60343.790778775 2024-02-03T18:58:43.286152+00:00 19994330.286180034280 27869999.999972704798 262864330.286149024963 1 60343.790790308 2024-02-03T18:58:44.282655+00:00 19994330.285927399993 27869999.999963290989 262864330.285887002945 1 60343.790802026 2024-02-03T18:58:45.295085+00:00 19994330.285969920456 27869999.999943379313 262864330.285909593105 1 60343.790813489 2024-02-03T18:58:46.285434+00:00 19994330.285928003490 27869999.999982997775 262864330.285907328129 1 60343.790825030 2024-02-03T18:58:47.282558+00:00 19994330.286120794713 27870000.000021941960 262864330.286139041185 1 60343.790836701 2024-02-03T18:58:48.290970+00:00 19994330.286158572882 27870000.000041056424 262864330.286195933819 1 60343.790848187 2024-02-03T18:58:49.283395+00:00 19994330.286019593477 27870000.000059343874 262864330.286075234413 1 60343.790859777 2024-02-03T18:58:50.284695+00:00 19994330.286095749587 27870000.000012360513 262864330.286104410887 1 60343.790871311 2024-02-03T18:58:51.281265+00:00 19994330.286197312176 27870000.000081665814 262864330.286275267601 1 60343.790882950 2024-02-03T18:58:52.286831+00:00 19994330.286028351635 27869999.999995939434 262864330.286020606756 1 60343.790894487 2024-02-03T18:58:53.283714+00:00 19994330.286073904485 27869999.999997191131 262864330.286067396402 1 60343.790906057 2024-02-03T18:58:54.283307+00:00 19994330.286141205579 27869999.999951992184 262864330.286089509726 1 60343.790917641 2024-02-03T18:58:55.284146+00:00 19994330.285879392177 27869999.999919116497 262864330.285794824362 1 60343.790929250 2024-02-03T18:58:56.287213+00:00 19994330.285941742361 27869999.999949891120 262864330.285887956619 1 60343.790940789 2024-02-03T18:58:57.284127+00:00 19994330.286178328097 27869999.999979048967 262864330.286153674126 1 60343.790952349 2024-02-03T18:58:58.282973+00:00 19994330.286197226495 27869999.999968912452 262864330.286162436008 1 60343.790963917 2024-02-03T18:58:59.282420+00:00 19994330.286063779145 27870000.000007722527 262864330.286067813635 1 60343.790975489 2024-02-03T18:59:00.282201+00:00 19994330.286220617592 27870000.000051245093 262864330.286268174648 1 60343.790987066 2024-02-03T18:59:01.282476+00:00 19994330.285994581878 27870000.000021681190 262864330.286012589931 1 60343.790998750 2024-02-03T18:59:02.292017+00:00 19994330.286023490131 27870000.000024728477 262864330.286044538021 1 60343.791010306 2024-02-03T18:59:03.290419+00:00 19994330.286109305918 27870000.000040456653 262864330.286146074533 1 60343.791021911 2024-02-03T18:59:04.293094+00:00 19994330.286148633808 27870000.000035978854 262864330.286180913448 1 60343.791033520 2024-02-03T18:59:05.296122+00:00 19994330.286180078983 27869999.999959010631 262864330.286135405302 1 60343.791045030 2024-02-03T18:59:06.290549+00:00 19994330.286060150713 27869999.999971628189 262864330.286028087139 1 60343.791056562 2024-02-03T18:59:07.286987+00:00 19994330.285917751491 27869999.999965533614 262864330.285879611969 1 60343.791068227 2024-02-03T18:59:08.294761+00:00 19994330.286336611956 27869999.999985650182 262864330.286318540573 1 60343.791079664 2024-02-03T18:59:09.282977+00:00 19994330.285969190300 27869999.999992337078 262864330.285957843065 1 60343.791091201 2024-02-03T18:59:10.279733+00:00 19994330.286265764385 27870000.000042993575 262864330.286305069923 1 60343.791102871 2024-02-03T18:59:11.288057+00:00 19994330.286195028573 27870000.000026211143 262864330.286217570305 1 60343.791114432 2024-02-03T18:59:12.286950+00:00 19994330.286092229187 27870000.000015612692 262864330.286104142666 1 60343.791125953 2024-02-03T18:59:13.282347+00:00 19994330.286046598107 27870000.000048667192 262864330.286091566086 1 60343.791137542 2024-02-03T18:59:14.283650+00:00 19994330.286339934915 27869999.999987754971 262864330.286323994398 1 60343.791149168 2024-02-03T18:59:15.288085+00:00 19994330.286050356925 27869999.999978628010 262864330.286025285721 1 60343.791160753 2024-02-03T18:59:16.289033+00:00 19994330.285957247019 27869999.999916490167 262864330.285870045424 1 60343.791172335 2024-02-03T18:59:17.289754+00:00 19994330.286245390773 27869999.999938663095 262864330.286180377007 1 60343.791183841 2024-02-03T18:59:18.283857+00:00 19994330.286007657647 27869999.999942604452 262864330.285946547985 1 60343.791195392 2024-02-03T18:59:19.281828+00:00 19994330.286027580500 27869999.999996785074 262864330.286020666361 1 60343.791207034 2024-02-03T18:59:20.287715+00:00 19994330.286086689681 27869999.999985180795 262864330.286068171263 1 60343.791218555 2024-02-03T18:59:21.283099+00:00 19994330.286041900516 27870000.000042524189 262864330.286080718040 1 60343.791230218 2024-02-03T18:59:22.290779+00:00 19994330.286126982421 27870000.000057868659 262864330.286181151867 1 60343.791241742 2024-02-03T18:59:23.286468+00:00 19994330.286089599133 27870000.000090945512 262864330.286176860332 1 60343.791253298 2024-02-03T18:59:24.284961+00:00 19994330.286194257438 27870000.000055957586 262864330.286246538162 1 60343.791264864 2024-02-03T18:59:25.284212+00:00 19994330.286243159324 27870000.000059377402 262864330.286298841238 1 60343.791276468 2024-02-03T18:59:26.286815+00:00 19994330.286140214652 27869999.999966856092 262864330.286103367805 1 60343.791288110 2024-02-03T18:59:27.292722+00:00 19994330.286174591631 27869999.999957028776 262864330.286127924919 1 60343.791299677 2024-02-03T18:59:28.292101+00:00 19994330.286163628101 27869999.999925456941 262864330.286085397005 1 60343.791311584 2024-02-03T18:59:29.320846+00:00 19994330.286035019904 27869999.999960266054 262864330.285991609097 1 60343.791322784 2024-02-03T18:59:30.288526+00:00 19994330.286027841270 27869999.999989833683 262864330.286013990641 1 60343.791334481 2024-02-03T18:59:31.299200+00:00 19994330.285959150642 27870000.000018272549 262864330.285973727703 1 60343.791345928 2024-02-03T18:59:32.288175+00:00 19994330.285977225751 27870000.000038005412 262864330.286011517048 1 60343.791357553 2024-02-03T18:59:33.292556+00:00 19994330.286175977439 27870000.000069655478 262864330.286241918802 1 60343.791369019 2024-02-03T18:59:34.283268+00:00 19994330.286221299320 27870000.000095132738 262864330.286312729120 1 60343.791380667 2024-02-03T18:59:35.289619+00:00 19994330.286153402179 27870000.000050503761 262864330.286200225353 1 60343.791392208 2024-02-03T18:59:36.286796+00:00 19994330.286134943366 27870000.000036846846 262864330.286168098450 1 60343.791403746 2024-02-03T18:59:37.283648+00:00 19994330.286268811673 27870000.000027369708 262864330.286292463541 1 60343.791415380 2024-02-03T18:59:38.288817+00:00 19994330.286168560386 27870000.000006292015 262864330.286171138287 1 60343.791426892 2024-02-03T18:59:39.283480+00:00 19994330.286039456725 27869999.999956138432 262864330.285991907120 1 60343.791438650 2024-02-03T18:59:40.299374+00:00 19994330.286271471530 27869999.999982960522 262864330.286250740290 1 60343.791450090 2024-02-03T18:59:41.287809+00:00 19994330.286055345088 27869999.999938420951 262864330.285990089178 1 60343.791461755 2024-02-03T18:59:42.295595+00:00 19994330.286029271781 27869999.999974243343 262864330.285999834538 1 60343.791473238 2024-02-03T18:59:43.287791+00:00 19994330.286134149879 27870000.000007275492 262864330.286137729883 1 60343.791484973 2024-02-03T18:59:44.301689+00:00 19994330.285962853581 27870000.000039469451 262864330.285998612642 1 60343.791496386 2024-02-03T18:59:45.287732+00:00 19994330.286397486925 27870000.000015825033 262864330.286409616470 1 60343.791507908 2024-02-03T18:59:46.283242+00:00 19994330.285998035222 27870000.000008404255 262864330.286002755165 1 60343.791519586 2024-02-03T18:59:47.292177+00:00 19994330.286097705364 27870000.000002056360 262864330.286096066236 1 60343.791531181 2024-02-03T18:59:48.294087+00:00 19994330.286110199988 27869999.999960247427 262864330.286066740751 1 60343.791542745 2024-02-03T18:59:49.293157+00:00 19994330.286004882306 27869999.999980654567 262864330.285981833935 1 60343.791554345 2024-02-03T18:59:50.295371+00:00 19994330.286101303995 27869999.999919030815 262864330.286016643047 1 60343.791565983 2024-02-03T18:59:51.300896+00:00 19994330.286146983504 27869999.999905124307 262864330.286048412323 1 60343.791577500 2024-02-03T18:59:52.296026+00:00 19994330.285821937025 27869999.999968335032 262864330.285786598921 1 60343.791588961 2024-02-03T18:59:53.286204+00:00 19994330.286167010665 27869999.999996386468 262864330.286159694195 1 60343.791600570 2024-02-03T18:59:54.289231+00:00 19994330.286183010787 27870000.000050667673 262864330.286229968071 1 60343.791612177 2024-02-03T18:59:55.292097+00:00 19994330.286150429398 27870000.000055186450 262864330.286201924086 1 60343.791623698 2024-02-03T18:59:56.287488+00:00 19994330.286137267947 27870000.000075258315 262864330.286208808422 1 60343.791635453 2024-02-03T18:59:57.303154+00:00 19994330.286123849452 27870000.000009093434 262864330.286129236221 1 60343.791646904 2024-02-03T18:59:58.292498+00:00 19994330.286177519709 27870000.000012729317 262864330.286186546087 1 60343.791658439 2024-02-03T18:59:59.289146+00:00 19994330.286218047142 27869999.999978039414 262864330.286192387342 1 60343.791670071 2024-02-03T19:00:00.294161+00:00 19994330.285945460200 27869999.999980330467 262864330.285922110081 1 60343.791681562 2024-02-03T19:00:01.286935+00:00 19994330.286124385893 27869999.999964661896 262864330.286085337400 1 60343.791693515 2024-02-03T19:00:02.319673+00:00 19994330.286347631365 27869999.999924562871 262864330.286268502474 1 60343.791704799 2024-02-03T19:00:03.294648+00:00 19994330.286060635000 27869999.999983657151 262864330.286040604115 1 60343.791716332 2024-02-03T19:00:04.291084+00:00 19994330.285828150809 27870000.000008363277 262864330.285832822323 1 60343.791727847 2024-02-03T19:00:05.286006+00:00 19994330.286170575768 27870000.000044759363 262864330.286211639643 1 60343.791739475 2024-02-03T19:00:06.290667+00:00 19994330.286135997623 27870000.000049877912 262864330.286182194948 1 60343.791751145 2024-02-03T19:00:07.298952+00:00 19994330.286017712206 27870000.000072747469 262864330.286086767912 1 60343.791762651 2024-02-03T19:00:08.293056+00:00 19994330.286300454289 27870000.000041827559 262864330.286338597536 1 60343.791774209 2024-02-03T19:00:09.291631+00:00 19994330.286184623837 27869999.999940373003 262864330.286121308804 1 60343.791785817 2024-02-03T19:00:10.294564+00:00 19994330.286056037992 27869999.999946136028 262864330.285998493433 1 60343.791797259 2024-02-03T19:00:11.283217+00:00 19994330.286001298577 27869999.999978471547 262864330.285976082087 1 60343.791808947 2024-02-03T19:00:12.292985+00:00 19994330.286121081561 27869999.999920096248 262864330.286037474871 1 60343.791820486 2024-02-03T19:00:13.289942+00:00 19994330.286134071648 27869999.999960202724 262864330.286090582609 1 60343.791832053 2024-02-03T19:00:14.289407+00:00 19994330.286019712687 27870000.000006709248 262864330.286022722721 1 60343.791843565 2024-02-03T19:00:15.284002+00:00 19994330.286073107272 27870000.000019684434 262864330.286089092493 1 60343.791855126 2024-02-03T19:00:16.282911+00:00 19994330.286171488464 27869999.999987505376 262864330.286155313253 1 60343.791866724 2024-02-03T19:00:17.284933+00:00 19994330.286165613681 27870000.000045623630 262864330.286207556725 1 60343.791878311 2024-02-03T19:00:18.286053+00:00 19994330.285959810019 27870000.000075161457 262864330.286031275988 1 60343.791889870 2024-02-03T19:00:19.284716+00:00 19994330.286169975996 27870000.000018503517 262864330.286184787750 1 60343.791901664 2024-02-03T19:00:20.303744+00:00 19994330.286132678390 27870000.000033296645 262864330.286162257195 1 60343.791912990 2024-02-03T19:00:21.282290+00:00 19994330.286213561893 27869999.999996561557 262864330.286206424236 1 60343.791924554 2024-02-03T19:00:22.281497+00:00 19994330.286071494222 27869999.999985147268 262864330.286052942276 1 60343.791936154 2024-02-03T19:00:23.283677+00:00 19994330.286040842533 27869999.999970316887 262864330.286007463932 1 60343.791948146 2024-02-03T19:00:24.319837+00:00 19994330.286079317331 27869999.999930460006 262864330.286006093025 1 60343.791959312 2024-02-03T19:00:25.284570+00:00 19994330.285940382630 27870000.000020544976 262864330.285957217216 1 60343.791970878 2024-02-03T19:00:26.283844+00:00 19994330.286027334630 27870000.000048201531 262864330.286071836948 1 60343.791982450 2024-02-03T19:00:27.283683+00:00 19994330.286071762443 27870000.000039827079 262864330.286107897758 1 60343.791994028 2024-02-03T19:00:28.283996+00:00 19994330.286206293851 27870000.000053502619 262864330.286256104708 1 60343.792005681 2024-02-03T19:00:29.290885+00:00 19994330.285941902548 27870000.000056087971 262864330.285994291306 1 60343.792017194 2024-02-03T19:00:30.285598+00:00 19994330.286016765982 27870000.000042676926 262864330.286055743694 1 60343.792028792 2024-02-03T19:00:31.287613+00:00 19994330.286149796098 27869999.999985791743 262864330.286131888628 1 60343.792040370 2024-02-03T19:00:32.288013+00:00 19994330.286072909832 27870000.000008162111 262864330.286077380180 1 60343.792051887 2024-02-03T19:00:33.283050+00:00 19994330.286126803607 27869999.999950435013 262864330.286073535681 1 60343.792063462 2024-02-03T19:00:34.283060+00:00 19994330.285968992859 27869999.999952044338 262864330.285917341709 1 60343.792075073 2024-02-03T19:00:35.286320+00:00 19994330.286269802600 27869999.999933373183 262864330.286199480295 1 60343.792086628 2024-02-03T19:00:36.284706+00:00 19994330.285984367132 27870000.000002514571 262864330.285983175039 1 60343.792098209 2024-02-03T19:00:37.285278+00:00 19994330.286129787564 27870000.000053752214 262864330.286179840565 1 60343.792109828 2024-02-03T19:00:38.289197+00:00 19994330.286104265600 27870000.000046703964 262864330.286147266626 1 60343.792121403 2024-02-03T19:00:39.289223+00:00 19994330.286184061319 27870000.000040542334 262864330.286220908165 1 60343.792133034 2024-02-03T19:00:40.294155+00:00 19994330.286180078983 27870000.000044558197 262864330.286220937967 1 60343.792144469 2024-02-03T19:00:41.282106+00:00 19994330.286257047206 27870000.000011961907 262864330.286265313625 1 60343.792156041 2024-02-03T19:00:42.281951+00:00 19994330.286054778844 27869999.999916236848 262864330.285967320204 1 60343.792167641 2024-02-03T19:00:43.284207+00:00 19994330.285941921175 27869999.999951642007 262864330.285889863968 1 60343.792179238 2024-02-03T19:00:44.286185+00:00 19994330.286140773445 27869999.999959118664 262864330.286096185446 1 60343.792190811 2024-02-03T19:00:45.286085+00:00 19994330.286025598645 27869999.999953050166 262864330.285974979401 1 60343.792202439 2024-02-03T19:00:46.290763+00:00 19994330.286038327962 27869999.999947547913 262864330.285982191563 1 60343.792214054 2024-02-03T19:00:47.294285+00:00 19994330.286282517016 27870000.000009741634 262864330.286288559437 1 60343.792225522 2024-02-03T19:00:48.285138+00:00 19994330.285848196596 27869999.999971956015 262864330.285816460848 1 60343.792237125 2024-02-03T19:00:49.287619+00:00 19994330.286362688988 27870000.000079635531 262864330.286438614130 1 60343.792248690 2024-02-03T19:00:50.286766+00:00 19994330.286032486707 27870000.000071883202 262864330.286100685596 1 60343.792260282 2024-02-03T19:00:51.288361+00:00 19994330.286229278892 27870000.000064831227 262864330.286290407181 1 60343.792271822 2024-02-03T19:00:52.285387+00:00 19994330.286126006395 27870000.000044789165 262864330.286167114973 1 60343.792283418 2024-02-03T19:00:53.287330+00:00 19994330.286233007908 27870000.000040836632 262864330.286270141602 1 60343.792294967 2024-02-03T19:00:54.285162+00:00 19994330.286027770489 27869999.999958485365 262864330.285982549191 1 60343.792306526 2024-02-03T19:00:55.283815+00:00 19994330.285903904587 27869999.999950297177 262864330.285850495100 1 60343.792318126 2024-02-03T19:00:56.286093+00:00 19994330.286080423743 27869999.999977327883 262864330.286054044962 1 60343.792329674 2024-02-03T19:00:57.283817+00:00 19994330.286213498563 27869999.999966550618 262864330.286176353693 1 60343.792341222 2024-02-03T19:00:58.281544+00:00 19994330.286104530096 27869999.999998424202 262864330.286099255085 1 60343.792352824 2024-02-03T19:00:59.283942+00:00 19994330.286106891930 27869999.999992132187 262864330.286095321178 1 60343.792364439 2024-02-03T19:01:00.287575+00:00 19994330.286236058921 27870000.000040102750 262864330.286272466183 1 60343.792376158 2024-02-03T19:01:01.300074+00:00 19994330.285995081067 27870000.000077214092 262864330.286068618298 1 60343.792387615 2024-02-03T19:01:02.289973+00:00 19994330.286049529910 27870000.000069044530 262864330.286114871502 1 60343.792399199 2024-02-03T19:01:03.290766+00:00 19994330.286049932241 27870000.000028930604 262864330.286075174809 1 60343.792410843 2024-02-03T19:01:04.296858+00:00 19994330.286078941077 27869999.999986011535 262864330.286061257124 1 60343.792422262 2024-02-03T19:01:05.283444+00:00 19994330.286158405244 27869999.999950375408 262864330.286105096340 1 60343.792433884 2024-02-03T19:01:06.287567+00:00 19994330.285962536931 27869999.999941918999 262864330.285900771618 1 60343.792445465 2024-02-03T19:01:07.288136+00:00 19994330.286173980683 27869999.999933931977 262864330.286104202271 1 60343.792456989 2024-02-03T19:01:08.283822+00:00 19994330.285967439413 27869999.999987483025 262864330.285951226950 1 60343.792468600 2024-02-03T19:01:09.287051+00:00 19994330.286078423262 27870000.000003285706 262864330.286078006029 1 60343.792480157 2024-02-03T19:01:10.285539+00:00 19994330.286237508059 27870000.000063147396 262864330.286296963692 1 60343.792491682 2024-02-03T19:01:11.281327+00:00 19994330.286176361144 27870000.000075981021 262864330.286248654127 1 60343.792503242 2024-02-03T19:01:12.280088+00:00 19994330.286032840610 27870000.000103194267 262864330.286132335663 1 60343.792514839 2024-02-03T19:01:13.282081+00:00 19994330.286007210612 27870000.000076197088 262864330.286079704762 1 60343.792526850 2024-02-03T19:01:14.319885+00:00 19994330.286482371390 27869999.999998759478 262864330.286477416754 1 60343.792538065 2024-02-03T19:01:15.288801+00:00 19994330.286021184176 27869999.999964047223 262864330.285981535912 1 60343.792549635 2024-02-03T19:01:16.288470+00:00 19994330.285993892699 27869999.999948892742 262864330.285939097404 1 60343.792561354 2024-02-03T19:01:17.300941+00:00 19994330.286001972854 27869999.999913424253 262864330.285911709070 1 60343.792573013 2024-02-03T19:01:18.308374+00:00 19994330.286083098501 27869999.999914608896 262864330.285994023085 1 60343.792584381 2024-02-03T19:01:19.290515+00:00 19994330.285894662142 27869999.999984610826 262864330.285875588655 1 60343.792595937 2024-02-03T19:01:20.288961+00:00 19994330.286148555577 27869999.999953787774 262864330.286098629236 1 60343.792607538 2024-02-03T19:01:21.291304+00:00 19994330.286064982414 27869999.999997582287 262864330.286058872938 1 60343.792619110 2024-02-03T19:01:22.291058+00:00 19994330.286194838583 27870000.000056073070 262864330.286247223616 1 60343.792630653 2024-02-03T19:01:23.288442+00:00 19994330.286156263202 27870000.000103298575 262864330.286255866289 1 60343.792642443 2024-02-03T19:01:24.307127+00:00 19994330.286457002163 27870000.000014897436 262864330.286468207836 1 60343.792653869 2024-02-03T19:01:25.294266+00:00 19994330.286257535219 27870000.000017382205 262864330.286271214485 1 60343.792665523 2024-02-03T19:01:26.301157+00:00 19994330.286035556346 27870000.000019907951 262864330.286051779985 1 60343.792677070 2024-02-03T19:01:27.298859+00:00 19994330.286054901779 27869999.999961111695 262864330.286012321711 1 60343.792688637 2024-02-03T19:01:28.298204+00:00 19994330.285610247403 27869999.999987456948 262864330.285594016314 1 60343.792700149 2024-02-03T19:01:29.292883+00:00 19994330.285982448608 27869999.999960280955 262864330.285939037800 1 60343.792711622 2024-02-03T19:01:30.284127+00:00 19994330.286112692207 27869999.999967783689 262864330.286076784134 1 60343.792723267 2024-02-03T19:01:31.290299+00:00 19994330.285976126790 27870000.000034864992 262864330.286007285118 1 60343.792734828 2024-02-03T19:01:32.289162+00:00 19994330.286335039884 27870000.000068504363 262864330.286399871111 1 60343.792746359 2024-02-03T19:01:33.285422+00:00 19994330.286413121969 27870000.000007927418 262864330.286417365074 1 60343.792758162 2024-02-03T19:01:34.305165+00:00 19994330.286239504814 27870000.000058569014 262864330.286294370890 1 60343.792769576 2024-02-03T19:01:35.291373+00:00 19994330.286164950579 27870000.000022400171 262864330.286183655262 1 60343.792781133 2024-02-03T19:01:36.289876+00:00 19994330.285976730287 27869999.999983139336 262864330.285956174135 1 60343.792792718 2024-02-03T19:01:37.290871+00:00 19994330.286124274135 27869999.999936804175 262864330.286057412624 1 60343.792804179 2024-02-03T19:01:38.281028+00:00 19994330.286062616855 27869999.999977245927 262864330.286036163568 1 60343.792816000 2024-02-03T19:01:39.302370+00:00 19994330.286127910018 27869999.999929897487 262864330.286054134369 1 60343.792827410 2024-02-03T19:01:40.288239+00:00 19994330.286195214838 27869999.999917749316 262864330.286109268665 1 60343.792839053 2024-02-03T19:01:41.294177+00:00 19994330.285915821791 27869999.999998752028 262864330.285910874605 1 60343.792850593 2024-02-03T19:01:42.291248+00:00 19994330.285912524909 27870000.000006154180 262864330.285914957523 1 60343.792862220 2024-02-03T19:01:43.295805+00:00 19994330.285934444517 27870000.000053603202 262864330.285984367132 1 60343.792873673 2024-02-03T19:01:44.285355+00:00 19994330.286403112113 27870000.000083744526 262864330.286483168602 1 60343.792885279 2024-02-03T19:01:45.288092+00:00 19994330.286212742329 27870000.000077683479 262864330.286286741495 1 60343.792896845 2024-02-03T19:01:46.287448+00:00 19994330.286285813898 27870000.000063814223 262864330.286345928907 1 60343.792908560 2024-02-03T19:01:47.299629+00:00 19994330.286067966372 27869999.999986186624 262864330.286050438881 1 60343.792920050 2024-02-03T19:01:48.292336+00:00 19994330.286251381040 27869999.999976094812 262864330.286223769188 1 60343.792931534 2024-02-03T19:01:49.284524+00:00 19994330.285819318146 27869999.999915976077 262864330.285731613636 1 60343.792943464 2024-02-03T19:01:50.315287+00:00 19994330.286389790475 27869999.999972604215 262864330.286358714104 1 60343.792954751 2024-02-03T19:01:51.290458+00:00 19994330.285679869354 27869999.999980628490 262864330.285656809807 1 60343.792966297 2024-02-03T19:01:52.288032+00:00 19994330.286184314638 27869999.999999620020 262864330.286180227995 1 60343.792978154 2024-02-03T19:01:53.312505+00:00 19994330.285912010819 27869999.999990429729 262864330.285898745060 1 60343.792989410 2024-02-03T19:01:54.285041+00:00 19994330.286092884839 27870000.000010710210 262864330.286099880934 1 60343.793001029 2024-02-03T19:01:55.288895+00:00 19994330.285998243839 27870000.000014584512 262864330.286009132862 1 60343.793012534 2024-02-03T19:01:56.282941+00:00 19994330.286344546825 27870000.000010911375 262864330.286351770163 1 60343.793024131 2024-02-03T19:01:57.284912+00:00 19994330.286063630134 27870000.000005420297 262864330.286065369844 1 60343.793035666 2024-02-03T19:01:58.281524+00:00 19994330.286178324372 27869999.999992441386 262864330.286167055368 1 60343.793047234 2024-02-03T19:01:59.281005+00:00 19994330.286068841815 27869999.999922819436 262864330.285987973213 1 60343.793059088 2024-02-03T19:02:00.305189+00:00 19994330.286191996187 27869999.999916709960 262864330.286105006933 1 60343.793070463 2024-02-03T19:02:01.288005+00:00 19994330.286062318832 27869999.999900460243 262864330.285959094763 1 60343.793082135 2024-02-03T19:02:02.296492+00:00 19994330.286143701524 27869999.999944861978 262864330.286084860563 1 60343.793093642 2024-02-03T19:02:03.290682+00:00 19994330.286307476461 27869999.999944765121 262864330.286248564720 1 60343.793105286 2024-02-03T19:02:04.296704+00:00 19994330.285695616156 27869999.999979279935 262864330.285671204329 1 60343.793116881 2024-02-03T19:02:05.298533+00:00 19994330.286015544087 27870000.000026281923 262864330.286038130522 1 60343.793128341 2024-02-03T19:02:06.288673+00:00 19994330.286228522658 27870000.000094957650 262864330.286319792271 1 60343.793139940 2024-02-03T19:02:07.290811+00:00 19994330.285943124443 27870000.000004667789 262864330.285944104195 1 60343.793151520 2024-02-03T19:02:08.291333+00:00 19994330.286319140345 27870000.000055506825 262864330.286370933056 1 60343.793163073 2024-02-03T19:02:09.289498+00:00 19994330.286113549024 27869999.999984301627 262864330.286094158888 1 60343.793174726 2024-02-03T19:02:10.296326+00:00 19994330.285964742303 27869999.999971605837 262864330.285932660103 1 60343.793186252 2024-02-03T19:02:11.292142+00:00 19994330.285942010581 27869999.999946121126 262864330.285884439945 1 60343.793197789 2024-02-03T19:02:12.288949+00:00 19994330.286134362221 27869999.999960217625 262864330.286090880632 1 60343.793209422 2024-02-03T19:02:13.294087+00:00 19994330.285932868719 27869999.999970644712 262864330.285899817944 1 60343.793220958 2024-02-03T19:02:14.290789+00:00 19994330.286288615316 27869999.999998517334 262864330.286283433437 1 60343.793232469 2024-02-03T19:02:15.285322+00:00 19994330.286310501397 27870000.000020775944 262864330.286327570677 1 60343.793244051 2024-02-03T19:02:16.286023+00:00 19994330.285952765495 27870000.000042289495 262864330.285991370678 1 60343.793255676 2024-02-03T19:02:17.290372+00:00 19994330.286154620349 27870000.000018388033 262864330.286169320345 1 60343.793267204 2024-02-03T19:02:18.286450+00:00 19994330.286023594439 27870000.000018931925 262864330.286038815975 1 60343.793278760 2024-02-03T19:02:19.284877+00:00 19994330.286254107952 27870000.000021602958 262864330.286272019148 1 60343.793290313 2024-02-03T19:02:20.283043+00:00 19994330.286296878010 27869999.999945413321 262864330.286238580942 1 60343.793302016 2024-02-03T19:02:21.294169+00:00 19994330.285925652832 27870000.000029757619 262864330.285951703787 1 60343.793313449 2024-02-03T19:02:22.282020+00:00 19994330.286058582366 27869999.999931711704 262864330.285986602306 1 60343.793325014 2024-02-03T19:02:23.281247+00:00 19994330.286053854972 27869999.999920066446 262864330.285970240831 1 60343.793336666 2024-02-03T19:02:24.287914+00:00 19994330.286101136357 27869999.999955128878 262864330.286052554846 1 60343.793348386 2024-02-03T19:02:25.300576+00:00 19994330.286020182073 27869999.999964375049 262864330.285980880260 1 60343.793359776 2024-02-03T19:02:26.284616+00:00 19994330.286029808223 27870000.000014696270 262864330.286040812731 1 60343.793371344 2024-02-03T19:02:27.284070+00:00 19994330.286127839237 27870000.000059399754 262864330.286183536053 1 60343.793382970 2024-02-03T19:02:28.288626+00:00 19994330.286231659353 27870000.000078078359 262864330.286306053400 1 60343.793394492 2024-02-03T19:02:29.284162+00:00 19994330.286161608994 27870000.000057965517 262864330.286215871572 1 60343.793406063 2024-02-03T19:02:30.283800+00:00 19994330.285689529032 27870000.000009361655 262864330.285695195198 1 60343.793417631 2024-02-03T19:02:31.283270+00:00 19994330.286407008767 27869999.999966125935 262864330.286369442940 1 60343.793429256 2024-02-03T19:02:32.287763+00:00 19994330.286078706384 27869999.999969787896 262864330.286044776440 1 60343.793440865 2024-02-03T19:02:33.290767+00:00 19994330.286031730473 27869999.999964345247 262864330.285992383957 1 60343.793452391 2024-02-03T19:02:34.286593+00:00 19994330.286143220961 27869999.999931525439 262864330.286071032286 1 60343.793463913 2024-02-03T19:02:35.282050+00:00 19994330.285825021565 27869999.999968040735 262864330.285789370537 1 60343.793475479 2024-02-03T19:02:36.281405+00:00 19994330.286181405187 27870000.000001840293 262864330.286179542542 1 60343.793487130 2024-02-03T19:02:37.288006+00:00 19994330.286068249494 27870000.000070597976 262864330.286135166883 1 60343.793498661 2024-02-03T19:02:38.284306+00:00 19994330.285991739482 27870000.000078368932 262864330.286066412926 1 60343.793510261 2024-02-03T19:02:39.286543+00:00 19994330.286089159548 27870000.000017501414 262864330.286102950573 1 60343.793521821 2024-02-03T19:02:40.285366+00:00 19994330.286223523319 27870000.000073403120 262864330.286293238401 1 60343.793533363 2024-02-03T19:02:41.282572+00:00 19994330.286135662347 27870000.000016026199 262864330.286148011684 1 60343.793544977 2024-02-03T19:02:42.286061+00:00 19994330.285929702222 27870000.000024531037 262864330.285950541496 1 60343.793556514 2024-02-03T19:02:43.282821+00:00 19994330.286371283233 27869999.999965187162 262864330.286332786083 1 60343.793568079 2024-02-03T19:02:44.282043+00:00 19994330.286178864539 27869999.999964058399 262864330.286139219999 1 60343.793579689 2024-02-03T19:02:45.285131+00:00 19994330.285987541080 27869999.999966304749 262864330.285950124264 1 60343.793591391 2024-02-03T19:02:46.296169+00:00 19994330.286068242043 27869999.999982003123 262864330.286046534777 1 60343.793602856 2024-02-03T19:02:47.286749+00:00 19994330.286043956876 27869999.999977823347 262864330.286018073559 1 60343.793614424 2024-02-03T19:02:48.286264+00:00 19994330.286216873676 27870000.000030059367 262864330.286243259907 1 60343.793625955 2024-02-03T19:02:49.282465+00:00 19994330.285977680236 27870000.000040605664 262864330.286014586687 1 60343.793637545 2024-02-03T19:02:50.283883+00:00 19994330.286123380065 27870000.000068087131 262864330.286187767982 1 60343.793649200 2024-02-03T19:02:51.290868+00:00 19994330.286361083388 27870000.000039320439 262864330.286396682262 1 60343.793660760 2024-02-03T19:02:52.289650+00:00 19994330.285959795117 27870000.000027120113 262864330.285983204842 1 60343.793672281 2024-02-03T19:02:53.285071+00:00 19994330.286071423441 27869999.999998066574 262864330.286065787077 1 60343.793683992 2024-02-03T19:02:54.296938+00:00 19994330.285873513669 27869999.999946948141 262864330.285816758871 1 60343.793695431 2024-02-03T19:02:55.285238+00:00 19994330.286213364452 27869999.999921023846 262864330.286130696535 1 60343.793707107 2024-02-03T19:02:56.294008+00:00 19994330.286116067320 27869999.999956682324 262864330.286069035530 1 60343.793718617 2024-02-03T19:02:57.288505+00:00 19994330.286125794053 27869999.999973028898 262864330.286095142365 1 60343.793730256 2024-02-03T19:02:58.294091+00:00 19994330.286209002137 27869999.999994732440 262864330.286200046539 1 60343.793741806 2024-02-03T19:02:59.292051+00:00 19994330.285935014486 27870000.000026054680 262864330.285957366228 1 60343.793753543 2024-02-03T19:03:00.306090+00:00 19994330.286175500602 27870000.000112526119 262864330.286284327507 1 60343.793765014 2024-02-03T19:03:01.297229+00:00 19994330.286060914397 27870000.000057198107 262864330.286114394665 1 60343.793776504 2024-02-03T19:03:02.289968+00:00 19994330.286166992038 27870000.000055864453 262864330.286219149828 1 60343.793788069 2024-02-03T19:03:03.289187+00:00 19994330.286137416959 27869999.999993994832 262864330.286127686501 1 60343.793799642 2024-02-03T19:03:04.289122+00:00 19994330.286060381681 27870000.000004824251 262864330.286061525345 1 60343.793811215 2024-02-03T19:03:05.289000+00:00 19994330.286134526134 27869999.999941997230 262864330.286072850227 1 60343.793822798 2024-02-03T19:03:06.289775+00:00 19994330.285963855684 27869999.999937273562 262864330.285897433758 1 60343.793834324 2024-02-03T19:03:07.285539+00:00 19994330.285994440317 27869999.999921478331 262864330.285912215710 1 60343.793845914 2024-02-03T19:03:08.286968+00:00 19994330.286055531353 27869999.999988187104 262864330.286040037870 1 60343.793857434 2024-02-03T19:03:09.282290+00:00 19994330.286120075732 27869999.999995797873 262864330.286112189293 1 60343.793869044 2024-02-03T19:03:10.285398+00:00 19994330.286162219942 27870000.000062573701 262864330.286221116781 1 60343.793880666 2024-02-03T19:03:11.289495+00:00 19994330.286136440933 27870000.000033646822 262864330.286166399717 1 60343.793892208 2024-02-03T19:03:12.286720+00:00 19994330.285897165537 27870000.000016853213 262864330.285910338163 1 60343.793903743 2024-02-03T19:03:13.283435+00:00 19994330.286267787218 27870000.000079274178 262864330.286343365908 1 60343.793915309 2024-02-03T19:03:14.282685+00:00 19994330.285745747387 27870000.000036321580 262864330.285778373480 1 60343.793927030 2024-02-03T19:03:15.295344+00:00 19994330.286234289408 27869999.999973613769 262864330.286204218864 1 60343.793938542 2024-02-03T19:03:16.289995+00:00 19994330.285826053470 27869999.999952025712 262864330.285774379969 1 60343.793950222 2024-02-03T19:03:17.299114+00:00 19994330.286330964416 27869999.999984867871 262864330.286312133074 1 60343.793961750 2024-02-03T19:03:18.295236+00:00 19994330.286290165037 27869999.999972216785 262864330.286258697510 1 60343.793973206 2024-02-03T19:03:19.285020+00:00 19994330.285934865475 27869999.999928977340 262864330.285860151052 1 60343.793984818 2024-02-03T19:03:20.288308+00:00 19994330.286047697067 27870000.000048074871 262864330.286092072725 1 60343.793996376 2024-02-03T19:03:21.286892+00:00 19994330.286062169820 27870000.000000789762 262864330.286059260368 1 60343.794007893 2024-02-03T19:03:22.281914+00:00 19994330.285915140063 27870000.000081866980 262864330.285993307829 1 60343.794019536 2024-02-03T19:03:23.287887+00:00 19994330.286279171705 27870000.000065661967 262864330.286341130733 1 60343.794031173 2024-02-03T19:03:24.293343+00:00 19994330.286104008555 27870000.000058278441 262864330.286158621311 1 60343.794042688 2024-02-03T19:03:25.288273+00:00 19994330.286131586879 27870000.000013016164 262864330.286140918732 1 60343.794054282 2024-02-03T19:03:26.289984+00:00 19994330.286140564829 27869999.999985206872 262864330.286122083664 1 60343.794066106 2024-02-03T19:03:27.311544+00:00 19994330.286196514964 27869999.999989893287 262864330.286182701588 1 60343.794077447 2024-02-03T19:03:28.291384+00:00 19994330.285942792892 27869999.999951895326 262864330.285890996456 1 60343.794088942 2024-02-03T19:03:29.284590+00:00 19994330.286190018058 27869999.999952435493 262864330.286138772964 1 60343.794100489 2024-02-03T19:03:30.282209+00:00 19994330.285966027528 27869999.999990332872 262864330.285952687263 1 60343.794112078 2024-02-03T19:03:31.283570+00:00 19994330.286137409508 27870000.000027097762 262864330.286160796881 1 60343.794123650 2024-02-03T19:03:32.283321+00:00 19994330.285995032638 27870000.000047992915 262864330.286039322615 1 60343.794135331 2024-02-03T19:03:33.292599+00:00 19994330.286323104054 27870000.000061683357 262864330.286381095648 1 60343.794146918 2024-02-03T19:03:34.293728+00:00 19994330.286349240690 27870000.000037260354 262864330.286382794380 1 60343.794158450 2024-02-03T19:03:35.290063+00:00 19994330.285952206701 27870000.000021785498 262864330.285970300436 1 60343.794169984 2024-02-03T19:03:36.286590+00:00 19994330.286086127162 27869999.999978732318 262864330.286061167717 1 60343.794181533 2024-02-03T19:03:37.284442+00:00 19994330.286188326776 27869999.999974135309 262864330.286158770323 1 60343.794193290 2024-02-03T19:03:38.300285+00:00 19994330.286136150360 27869999.999913271517 262864330.286045730114 1 60343.794204825 2024-02-03T19:03:39.296827+00:00 19994330.286262709647 27869999.999958522618 262864330.286217540503 1 60343.794216322 2024-02-03T19:03:40.290197+00:00 19994330.285976987332 27869999.999921705574 262864330.285894989967 1 60343.794227830 2024-02-03T19:03:41.284480+00:00 19994330.286174722016 27869999.999953333288 262864330.286124348640 1 60343.794239455 2024-02-03T19:03:42.288889+00:00 19994330.285982958972 27869999.999993786216 262864330.285973072052 1 60343.794251133 2024-02-03T19:03:43.297916+00:00 19994330.286100711673 27870000.000063754618 262864330.286160767078 1 60343.794262556 2024-02-03T19:03:44.284871+00:00 19994330.286101687700 27870000.000089880079 262864330.286187887192 1 60343.794274242 2024-02-03T19:03:45.294533+00:00 19994330.286054797471 27870000.000034578145 262864330.286085665226 1 60343.794285822 2024-02-03T19:03:46.295007+00:00 19994330.286201082170 27870000.000054430217 262864330.286251813173 1 60343.794297390 2024-02-03T19:03:47.294491+00:00 19994330.286169297993 27870000.000024322420 262864330.286189913750 1 60343.794308946 2024-02-03T19:03:48.292945+00:00 19994330.286205001175 27869999.999963600188 262864330.286164909601 1 60343.794320469 2024-02-03T19:03:49.288487+00:00 19994330.286147806793 27869999.999949082732 262864330.286093205214 1 60343.794332221 2024-02-03T19:03:50.303858+00:00 19994330.286069829017 27869999.999944914132 262864330.286011070013 1 60343.794343589 2024-02-03T19:03:51.286071+00:00 19994330.285939302295 27870000.000032436103 262864330.285968035460 1 60343.794355288 2024-02-03T19:03:52.296872+00:00 19994330.286372184753 27869999.999972440302 262864330.286340922117 1 60343.794366736 2024-02-03T19:03:53.285965+00:00 19994330.286079160869 27870000.000004936010 262864330.286080420017 1 60343.794378383 2024-02-03T19:03:54.292257+00:00 19994330.286103133112 27870000.000043939799 262864330.286143362522 1 60343.794389900 2024-02-03T19:03:55.287337+00:00 19994330.286165826023 27870000.000082932413 262864330.286245077848 1 60343.794401479 2024-02-03T19:03:56.287767+00:00 19994330.286244153976 27869999.999990332872 262864330.286230802536 1 60343.794413300 2024-02-03T19:03:57.309147+00:00 19994330.286177944392 27870000.000001214445 262864330.286175459623 1 60343.794424684 2024-02-03T19:03:58.292734+00:00 19994330.286199726164 27869999.999996729195 262864330.286192744970 1 60343.794436215 2024-02-03T19:03:59.289033+00:00 19994330.286238323897 27869999.999981094152 262864330.286215722561 1 60343.794447912 2024-02-03T19:04:00.299613+00:00 19994330.285870585591 27869999.999914813787 262864330.285781711340 1 60343.794459348 2024-02-03T19:04:01.287622+00:00 19994330.286024753004 27869999.999964002520 262864330.285985052586 1 60343.794470908 2024-02-03T19:04:02.286407+00:00 19994330.286160845309 27869999.999965235591 262864330.286122411489 1 60343.794482596 2024-02-03T19:04:03.296260+00:00 19994330.286266937852 27870000.000005606562 262864330.286268830299 1 60343.794494214 2024-02-03T19:04:04.300033+00:00 19994330.286043018103 27870000.000010587275 262864330.286049902439 1 60343.794505652 2024-02-03T19:04:05.288292+00:00 19994330.285841718316 27870000.000067267567 262864330.285905301571 1 60343.794517238 2024-02-03T19:04:06.289354+00:00 19994330.286291580647 27870000.000088829547 262864330.286376714706 1 60343.794528875 2024-02-03T19:04:07.294858+00:00 19994330.286200284958 27870000.000072527677 262864330.286269128323 1 60343.794540417 2024-02-03T19:04:08.292016+00:00 19994330.286149941385 27870000.000029437244 262864330.286175698042 1 60343.794551931 2024-02-03T19:04:09.286882+00:00 19994330.286061316729 27869999.999947674572 262864330.286005288363 1 60343.794563612 2024-02-03T19:04:10.296088+00:00 19994330.286091897637 27869999.999930433929 262864330.286018639803 1 60343.794575162 2024-02-03T19:04:11.294031+00:00 19994330.285883605480 27869999.999911114573 262864330.285791039467 1 60343.794586601 2024-02-03T19:04:12.282352+00:00 19994330.286158304662 27869999.999907273799 262864330.286061882973 1 60343.794598237 2024-02-03T19:04:13.287646+00:00 19994330.286124303937 27869999.999947056174 262864330.286067664623 1 60343.794609745 2024-02-03T19:04:14.281993+00:00 19994330.285946611315 27869999.999910488725 262864330.285853385925 1 60343.794621344 2024-02-03T19:04:15.284135+00:00 19994330.286129090935 27870000.000015269965 262864330.286140650511 1 60343.794632967 2024-02-03T19:04:16.288345+00:00 19994330.286177720875 27870000.000022593886 262864330.286196619272 1 60343.794644565 2024-02-03T19:04:17.290434+00:00 19994330.285856369883 27870000.000062864274 262864330.285915523767 1 60343.794656086 2024-02-03T19:04:18.285834+00:00 19994330.286009225994 27870000.000071145594 262864330.286076664925 1 60343.794667766 2024-02-03T19:04:19.294975+00:00 19994330.286361407489 27870000.000054705888 262864330.286412417889 1 60343.794679192 2024-02-03T19:04:20.282209+00:00 19994330.285970311612 27869999.999983686954 262864330.285950303078 1 60343.794690847 2024-02-03T19:04:21.289188+00:00 19994330.285939257592 27869999.999912373722 262864330.285847932100 1 60343.794702654 2024-02-03T19:04:22.309311+00:00 19994330.286072343588 27869999.999932669103 262864330.286001324654 1 60343.794714019 2024-02-03T19:04:23.291215+00:00 19994330.286178976297 27869999.999937288463 262864330.286112576723 1 60343.794725496 2024-02-03T19:04:24.282897+00:00 19994330.285874530673 27869999.999957457185 262864330.285828292370 1 60343.794737072 2024-02-03T19:04:25.282998+00:00 19994330.286198455840 27869999.999960161746 262864330.286154925823 1 60343.794748642 2024-02-03T19:04:26.282677+00:00 19994330.286036424339 27870000.000072166324 262864330.286104917526 1 60343.794760279 2024-02-03T19:04:27.288106+00:00 19994330.286103736609 27870000.000097822398 262864330.286197841167 1 60343.794771834 2024-02-03T19:04:28.286443+00:00 19994330.286344610155 27870000.000126156956 262864330.286467075348 1 60343.794783355 2024-02-03T19:04:29.281842+00:00 19994330.286079682410 27870000.000022474676 262864330.286098450422 1 60343.794794947 2024-02-03T19:04:30.283446+00:00 19994330.285968493670 27870000.000050716102 262864330.286015510559 1 60343.794806570 2024-02-03T19:04:31.287644+00:00 19994330.286086186767 27870000.000068951398 262864330.286151468754 1 60343.794818091 2024-02-03T19:04:32.283046+00:00 19994330.286147214472 27869999.999986208975 262864330.286129713058 1 60343.794829706 2024-02-03T19:04:33.286559+00:00 19994330.286107622087 27869999.999938175082 262864330.286042124033 1 60343.794841243 2024-02-03T19:04:34.283383+00:00 19994330.285954631865 27869999.999913893640 262864330.285864830017 1 60343.794852975 2024-02-03T19:04:35.297050+00:00 19994330.286130495369 27869999.999890044332 262864330.286016821861 1 60343.794864402 2024-02-03T19:04:36.284336+00:00 19994330.286210544407 27869999.999948494136 262864330.286155343056 1 60343.794875982 2024-02-03T19:04:37.284881+00:00 19994330.286220729351 27870000.000021476299 262864330.286238521338 1 60343.794887557 2024-02-03T19:04:38.284925+00:00 19994330.285930141807 27870000.000018410385 262864330.285944879055 1 60343.794899147 2024-02-03T19:04:39.286341+00:00 19994330.285901337862 27870000.000058602542 262864330.285956233740 1 60343.794910689 2024-02-03T19:04:40.283544+00:00 19994330.286235652864 27870000.000094093382 262864330.286326050758 1 60343.794922228 2024-02-03T19:04:41.280516+00:00 19994330.286283433437 27869999.999993827194 262864330.286273568869 1 60343.794933904 2024-02-03T19:04:42.289352+00:00 19994330.286070309579 27869999.999973867089 262864330.286040484905 1 60343.794945436 2024-02-03T19:04:43.285644+00:00 19994330.286129426211 27869999.999944474548 262864330.286070197821 1 60343.794956979 2024-02-03T19:04:44.283039+00:00 19994330.285942424089 27869999.999928072095 262864330.285866796970 1 60343.794968591 2024-02-03T19:04:45.286278+00:00 19994330.286139432341 27869999.999937113374 262864330.286072850227 1 60343.794980155 2024-02-03T19:04:46.285390+00:00 19994330.286141194403 27870000.000001911074 262864330.286139398813 1 60343.794991745 2024-02-03T19:04:47.286760+00:00 19994330.286036312580 27869999.999982416630 262864330.286015033722 1 60343.795003265 2024-02-03T19:04:48.282077+00:00 19994330.286290988326 27870000.000049345195 262864330.286336660385 1 60343.795014844 2024-02-03T19:04:49.282550+00:00 19994330.286030296236 27870000.000051505864 262864330.286078095436 1 60343.795026478 2024-02-03T19:04:50.287729+00:00 19994330.286147899926 27870000.000120364130 262864330.286264568567 1 60343.795037998 2024-02-03T19:04:51.283052+00:00 19994330.286166299134 27870000.000055171549 262864330.286217778921 1 60343.795049579 2024-02-03T19:04:52.283629+00:00 19994330.285924434662 27870000.000043049455 262864330.285963773727 1 60343.795061112 2024-02-03T19:04:53.280068+00:00 19994330.286093804985 27869999.999963730574 262864330.286053836346 1 60343.795072706 2024-02-03T19:04:54.281852+00:00 19994330.286030359566 27869999.999987464398 262864330.286014109850 1 60343.795084274 2024-02-03T19:04:55.281308+00:00 19994330.286464944482 27869999.999984856695 262864330.286446094513 1 60343.795095881 2024-02-03T19:04:56.284131+00:00 19994330.285925507545 27869999.999956183136 262864330.285878002644 1 60343.795107426 2024-02-03T19:04:57.281572+00:00 19994330.286181818694 27869999.999988563359 262864330.286166667938 1 60343.795119157 2024-02-03T19:04:58.295140+00:00 19994330.285800587386 27870000.000066138804 262864330.285863012075 1 60343.795130844 2024-02-03T19:04:59.304935+00:00 19994330.286200720817 27870000.000030640513 262864330.286227673292 1 60343.795142266 2024-02-03T19:05:00.291764+00:00 19994330.286161348224 27870000.000062696636 262864330.286220371723 1 60343.795153889 2024-02-03T19:05:01.295996+00:00 19994330.286226313561 27870000.000131078064 262864330.286353677511 1 60343.795165514 2024-02-03T19:05:02.300386+00:00 19994330.286161612719 27870000.000024069101 262864330.286181986332 1 60343.795177027 2024-02-03T19:05:03.295151+00:00 19994330.286183599383 27870000.000008676201 262864330.286188572645 1 60343.795188573 2024-02-03T19:05:04.292671+00:00 19994330.286043733358 27869999.999932166189 262864330.285972207785 1 60343.795200146 2024-02-03T19:05:05.292595+00:00 19994330.286137379706 27869999.999951522797 262864330.286085188389 1 60343.795211664 2024-02-03T19:05:06.287768+00:00 19994330.285849519074 27869999.999900784343 262864330.285746604204 1 60343.795223430 2024-02-03T19:05:07.304369+00:00 19994330.286478172988 27869999.999953672290 262864330.286428153515 1 60343.795234842 2024-02-03T19:05:08.290339+00:00 19994330.285859737545 27869999.999974034727 262864330.285830080509 1 60343.795246349 2024-02-03T19:05:09.284559+00:00 19994330.286029689014 27869999.999962255359 262864330.285988271236 1 60343.795258028 2024-02-03T19:05:10.293598+00:00 19994330.286257442087 27870000.000059522688 262864330.286313265562 1 60343.795269481 2024-02-03T19:05:11.283197+00:00 19994330.286004625261 27870000.000069994479 262864330.286070942879 1 60343.795281054 2024-02-03T19:05:12.283124+00:00 19994330.286225114018 27870000.000103279948 262864330.286324709654 1 60343.795292641 2024-02-03T19:05:13.284207+00:00 19994330.286029480398 27870000.000001978129 262864330.286027759314 1 60343.795304228 2024-02-03T19:05:14.285291+00:00 19994330.286023966968 27869999.999982345849 262864330.286002635956 1 60343.795315821 2024-02-03T19:05:15.286938+00:00 19994330.285924278200 27869999.999902062118 262864330.285822659731 1 60343.795327339 2024-02-03T19:05:16.282078+00:00 19994330.286269064993 27869999.999922260642 262864330.286187648773 1 60343.795338926 2024-02-03T19:05:17.283205+00:00 19994330.286169767380 27869999.999952610582 262864330.286118686199 1 60343.795350526 2024-02-03T19:05:18.285469+00:00 19994330.285777397454 27869999.999909896404 262864330.285683602095 1 60343.795362109 2024-02-03T19:05:19.286218+00:00 19994330.286220520735 27869999.999971162528 262864330.286187976599 1 60343.795373670 2024-02-03T19:05:20.285081+00:00 19994330.286007203162 27869999.999989524484 262864330.285993009806 1 60343.795385245 2024-02-03T19:05:21.285145+00:00 19994330.286012779921 27870000.000006500632 262864330.286015570164 1 60343.795396858 2024-02-03T19:05:22.288500+00:00 19994330.286240100861 27870000.000037141144 262864330.286273539066 1 60343.795408419 2024-02-03T19:05:23.287426+00:00 19994330.286028649658 27870000.000053275377 262864330.286078244448 1 60343.795420067 2024-02-03T19:05:24.293775+00:00 19994330.286380875856 27869999.999978601933 262864330.286355793476 1 60343.795431510 2024-02-03T19:05:25.282484+00:00 19994330.286005515605 27870000.000015143305 262864330.286016970873 1 60343.795443092 2024-02-03T19:05:26.283211+00:00 19994330.286009952426 27869999.999950028956 262864330.285956263542 1 60343.795454775 2024-02-03T19:05:27.292548+00:00 19994330.286005496979 27869999.999975662678 262864330.285977452993 1 60343.795466277 2024-02-03T19:05:28.286362+00:00 19994330.285707104951 27869999.999957658350 262864330.285661071539 1 60343.795477820 2024-02-03T19:05:29.283594+00:00 19994330.286142732948 27869999.999968968332 262864330.286108016968 1 60343.795489426 2024-02-03T19:05:30.286422+00:00 19994330.285999991000 27870000.000002343208 262864330.285998642445 1 60343.795500957 2024-02-03T19:05:31.282716+00:00 19994330.286198072135 27870000.000023197383 262864330.286217570305 1 60343.795512573 2024-02-03T19:05:32.286318+00:00 19994330.285917021334 27870000.000049676746 262864330.285962998867 1 60343.795524136 2024-02-03T19:05:33.285362+00:00 19994330.286236982793 27870000.000066358596 262864330.286299645901 1 60343.795535725 2024-02-03T19:05:34.286645+00:00 19994330.286034181714 27870000.000060141087 262864330.286090612411 1 60343.795547255 2024-02-03T19:05:35.282849+00:00 19994330.286174271256 27870000.000011943281 262864330.286182522774 1 60343.795558853 2024-02-03T19:05:36.284907+00:00 19994330.286156196147 27870000.000007275492 262864330.286159783602 1 60343.795570482 2024-02-03T19:05:37.289646+00:00 19994330.285880785435 27869999.999949228019 262864330.285826295614 1 60343.795581983 2024-02-03T19:05:38.283382+00:00 19994330.285939108580 27869999.999868955463 262864330.285804361105 1 60343.795593562 2024-02-03T19:05:39.283707+00:00 19994330.286115039140 27869999.999966800213 262864330.286078155041 1 60343.795605137 2024-02-03T19:05:40.283855+00:00 19994330.286194179207 27869999.999943371862 262864330.286133855581 1 60343.795616704 2024-02-03T19:05:41.283199+00:00 19994330.286246348172 27869999.999966595322 262864330.286209255457 1 60343.795628290 2024-02-03T19:05:42.284265+00:00 19994330.286096028984 27870000.000042185187 262864330.286134541035 1 60343.795639830 2024-02-03T19:05:43.281303+00:00 19994330.285895839334 27870000.000009603798 262864330.285901725292 1 60343.795651499 2024-02-03T19:05:44.289485+00:00 19994330.286004420370 27870000.000050164759 262864330.286050885916 1 60343.795663030 2024-02-03T19:05:45.285833+00:00 19994330.286281015724 27870000.000022195280 262864330.286299526691 1 60343.795674541 2024-02-03T19:05:46.280351+00:00 19994330.286085348576 27870000.000036187470 262864330.286117821932 1 60343.795686163 2024-02-03T19:05:47.284472+00:00 19994330.286045107991 27869999.999960929155 262864330.286002337933 1 60343.795697741 2024-02-03T19:05:48.284835+00:00 19994330.286096639931 27869999.999980226159 262864330.286073148251 1 60343.795709279 2024-02-03T19:05:49.281701+00:00 19994330.286105480045 27870000.000024214387 262864330.286125987768 1 60343.795720833 2024-02-03T19:05:50.279998+00:00 19994330.286045718938 27869999.999998465180 262864330.286040484905 1 60343.795732449 2024-02-03T19:05:51.283621+00:00 19994330.286139998585 27869999.999975051731 262864330.286111354828 1 60343.795744057 2024-02-03T19:05:52.286525+00:00 19994330.286065440625 27869999.999963041395 262864330.286024779081 1 60343.795755595 2024-02-03T19:05:53.283450+00:00 19994330.286206789315 27870000.000007435679 262864330.286210536957 1 60343.795767162 2024-02-03T19:05:54.282792+00:00 19994330.285973589867 27870000.000047042966 262864330.286016911268 1 60343.795778733 2024-02-03T19:05:55.282523+00:00 19994330.285993050784 27870000.000039178878 262864330.286028534174 1 60343.795790331 2024-02-03T19:05:56.284604+00:00 19994330.286062426865 27870000.000045467168 262864330.286104202271 1 60343.795801942 2024-02-03T19:05:57.287823+00:00 19994330.286190681159 27869999.999979652464 262864330.286166638136 1 60343.795813446 2024-02-03T19:05:58.281756+00:00 19994330.286069184542 27869999.999987013638 262864330.286052495241 1 60343.795825064 2024-02-03T19:05:59.285539+00:00 19994330.285971961915 27869999.999979455024 262864330.285947740078 1 60343.795836605 2024-02-03T19:06:00.282678+00:00 19994330.286226343364 27869999.999969262630 262864330.286191910505 1 60343.795848228 2024-02-03T19:06:01.286859+00:00 19994330.285919874907 27869999.999938312918 262864330.285854488611 1 60343.795860005 2024-02-03T19:06:02.304418+00:00 19994330.286120746285 27869999.999989546835 262864330.286106586456 1 60343.795871456 2024-02-03T19:06:03.293758+00:00 19994330.286329679191 27869999.999988198280 262864330.286314189434 1 60343.795883045 2024-02-03T19:06:04.295049+00:00 19994330.286137804389 27870000.000009212643 262864330.286143302917 1 60343.795894611 2024-02-03T19:06:05.294362+00:00 19994330.286141920835 27870000.000036247075 262864330.286174476147 1 60343.795906123 2024-02-03T19:06:06.289043+00:00 19994330.286050543189 27870000.000085249543 262864330.286132097244 1 60343.795917709 2024-02-03T19:06:07.290052+00:00 19994330.286399010569 27870000.000023923814 262864330.286419242620 1 60343.795929282 2024-02-03T19:06:08.289946+00:00 19994330.286018926650 27869999.999985720962 262864330.286000967026 1 60343.795940873 2024-02-03T19:06:09.291392+00:00 19994330.286130208522 27869999.999966114759 262864330.286092638969 1 60343.795952501 2024-02-03T19:06:10.296048+00:00 19994330.285913996398 27869999.999938812107 262864330.285849124193 1 60343.795964112 2024-02-03T19:06:11.299276+00:00 19994330.285991869867 27869999.999983571470 262864330.285971760750 1 60343.795975551 2024-02-03T19:06:12.287659+00:00 19994330.286274194717 27869999.999902866781 262864330.286173373461 1 60343.795987109 2024-02-03T19:06:13.286235+00:00 19994330.285862084478 27869999.999988026917 262864330.285846412182 1 60343.795998728 2024-02-03T19:06:14.290140+00:00 19994330.286034978926 27870000.000012762845 262864330.286044031382 1 60343.796010225 2024-02-03T19:06:15.283446+00:00 19994330.286210171878 27870000.000026106834 262864330.286232590675 1 60343.796022002 2024-02-03T19:06:16.300959+00:00 19994330.286172937602 27870000.000072658062 262864330.286241889000 1 60343.796033466 2024-02-03T19:06:17.291438+00:00 19994330.286073639989 27870000.000070940703 262864330.286140859127 1 60343.796045002 2024-02-03T19:06:18.288183+00:00 19994330.286031316966 27870000.000043738633 262864330.286071360111 1 60343.796056665 2024-02-03T19:06:19.295805+00:00 19994330.286210216582 27870000.000043444335 262864330.286249965429 1 60343.796068159 2024-02-03T19:06:20.288987+00:00 19994330.286241810769 27869999.999969221652 262864330.286207318306 1 60343.796079749 2024-02-03T19:06:21.290322+00:00 19994330.285963624716 27869999.999928820878 262864330.285888761282 1 60343.796091344 2024-02-03T19:06:22.292117+00:00 19994330.286135837436 27869999.999931860715 262864330.286064028740 1 60343.796102853 2024-02-03T19:06:23.286485+00:00 19994330.285929217935 27869999.999950122088 262864330.285875618458 1 60343.796114470 2024-02-03T19:06:24.290246+00:00 19994330.286046762019 27870000.000006798655 262864330.286049872637 1 60343.796126067 2024-02-03T19:06:25.292165+00:00 19994330.285895969719 27869999.999998804182 262864330.285891085863 1 60343.796137608 2024-02-03T19:06:26.289281+00:00 19994330.286174852401 27870000.000041577965 262864330.286212742329 1 60343.796149203 2024-02-03T19:06:27.291094+00:00 19994330.286198291928 27870000.000067315996 262864330.286261916161 1 60343.796160768 2024-02-03T19:06:28.290325+00:00 19994330.285922616720 27870000.000078968704 262864330.285997897387 1 60343.796172407 2024-02-03T19:06:29.295925+00:00 19994330.286203939468 27870000.000056583434 262864330.286256849766 1 60343.796183905 2024-02-03T19:06:30.289411+00:00 19994330.286133952439 27870000.000024426728 262864330.286154687405 1 60343.796195506 2024-02-03T19:06:31.291685+00:00 19994330.285860806704 27869999.999995812774 262864330.285852938890 1 60343.796207092 2024-02-03T19:06:32.292777+00:00 19994330.286093611270 27869999.999905508012 262864330.285995423794 1 60343.796218663 2024-02-03T19:06:33.292435+00:00 19994330.286158245057 27869999.999939840287 262864330.286094367504 1 60343.796230176 2024-02-03T19:06:34.287214+00:00 19994330.285989604890 27869999.999971412122 262864330.285957336426 1 60343.796241675 2024-02-03T19:06:35.280736+00:00 19994330.286052409559 27869999.999965816736 262864330.286014527082 1 60343.796253365 2024-02-03T19:06:36.290683+00:00 19994330.286162704229 27869999.999994918704 262864330.286153942347 1 60343.796264880 2024-02-03T19:06:37.285684+00:00 19994330.286164112389 27870000.000048100948 262864330.286208510399 1 60343.796276425 2024-02-03T19:06:38.283094+00:00 19994330.286140967160 27870000.000052668154 262864330.286189943552 1 60343.796287979 2024-02-03T19:06:39.281382+00:00 19994330.286102734506 27870000.000042237341 262864330.286141276360 1 60343.796299555 2024-02-03T19:06:40.281595+00:00 19994330.286330636591 27870000.000011626631 262864330.286338567734 1 60343.796311193 2024-02-03T19:06:41.287082+00:00 19994330.286096654832 27869999.999982789159 262864330.286075741053 1 60343.796322711 2024-02-03T19:06:42.282259+00:00 19994330.286120463163 27869999.999981075525 262864330.286097854376 1 60343.796334298 2024-02-03T19:06:43.283377+00:00 19994330.286203965545 27869999.999931491911 262864330.286131739616 1 60343.796345921 2024-02-03T19:06:44.287570+00:00 19994330.285872589797 27869999.999946914613 262864330.285815805197 1 60343.796357451 2024-02-03T19:06:45.283746+00:00 19994330.286094553769 27869999.999968230724 262864330.286059081554 1 60343.796369035 2024-02-03T19:06:46.284631+00:00 19994330.286002915353 27870000.000002484769 262864330.286001682281 1 60343.796380588 2024-02-03T19:06:47.282835+00:00 19994330.285937946290 27869999.999989289790 262864330.285923540592 1 60343.796392271 2024-02-03T19:06:48.292263+00:00 19994330.286175094545 27870000.000010244548 262864330.286181658506 1 60343.796403829 2024-02-03T19:06:49.290871+00:00 19994330.286203350872 27870000.000021118671 262864330.286220788956 1 60343.796415362 2024-02-03T19:06:50.287236+00:00 19994330.285931795835 27870000.000065885484 262864330.285993993282 1 60343.796426914 2024-02-03T19:06:51.285381+00:00 19994330.286123976111 27870000.000056069344 262864330.286176323891 1 60343.796438477 2024-02-03T19:06:52.284364+00:00 19994330.286202214658 27870000.000033345073 262864330.286231875420 1 60343.796450050 2024-02-03T19:06:53.284308+00:00 19994330.286018382758 27869999.999982479960 262864330.285997152328 1 60343.796461632 2024-02-03T19:06:54.284966+00:00 19994330.286078438163 27869999.999961875379 262864330.286036610603 1 60343.796473187 2024-02-03T19:06:55.283373+00:00 19994330.286272898316 27869999.999947339296 262864330.286216557026 1 60343.796484753 2024-02-03T19:06:56.282605+00:00 19994330.286017488688 27869999.999971348792 262864330.285985141993 1 60343.796496371 2024-02-03T19:06:57.286445+00:00 19994330.286015260965 27870000.000021200627 262864330.286032766104 1 60343.796507899 2024-02-03T19:06:58.282486+00:00 19994330.285999942571 27870000.000029534101 262864330.286025792360 1 60343.796519472 2024-02-03T19:06:59.282373+00:00 19994330.286073368043 27870000.000065337867 262864330.286134988070 1 60343.796531096 2024-02-03T19:07:00.286690+00:00 19994330.286222118884 27869999.999995008111 262864330.286213427782 1 60343.796542603 2024-02-03T19:07:01.280865+00:00 19994330.286112733185 27870000.000042099506 262864330.286151140928 1 60343.796554364 2024-02-03T19:07:02.297073+00:00 19994330.286114837974 27870000.000004030764 262864330.286115169525 1 60343.796565892 2024-02-03T19:07:03.293040+00:00 19994330.285953361541 27870000.000019773841 262864330.285969465971 1 60343.796577369 2024-02-03T19:07:04.284702+00:00 19994330.286040473729 27869999.999971840531 262864330.286008626223 1 60343.796588982 2024-02-03T19:07:05.288056+00:00 19994330.286104470491 27869999.999976050109 262864330.286076813936 1 60343.796600528 2024-02-03T19:07:06.285645+00:00 19994330.285948246717 27869999.999922823161 262864330.285867363214 1 60343.796612123 2024-02-03T19:07:07.287462+00:00 19994330.286268386990 27869999.999962419271 262864330.286227107048 1 60343.796623711 2024-02-03T19:07:08.288632+00:00 19994330.286228708923 27870000.000010631979 262864330.286235660315 1 60343.796635302 2024-02-03T19:07:09.290092+00:00 19994330.286315567791 27870000.000031191856 262864330.286343067884 1 60343.796646832 2024-02-03T19:07:10.286222+00:00 19994330.285848151892 27870000.000035010278 262864330.285879462957 1 60343.796658384 2024-02-03T19:07:11.284366+00:00 19994330.286375910044 27870000.000044349581 262864330.286416560411 1 60343.796669962 2024-02-03T19:07:12.284741+00:00 19994330.286099418998 27870000.000044368207 262864330.286140084267 1 60343.796681542 2024-02-03T19:07:13.285278+00:00 19994330.286020074040 27870000.000059910119 262864330.286076277494 1 60343.796693104 2024-02-03T19:07:14.284228+00:00 19994330.285996347666 27870000.000011924654 262864330.286004573107 1 60343.796704705 2024-02-03T19:07:15.286525+00:00 19994330.286083608866 27869999.999928630888 262864330.286008536816 1 60343.796716254 2024-02-03T19:07:16.284319+00:00 19994330.285929635167 27869999.999923307449 262864330.285849273205 1 60343.796727809 2024-02-03T19:07:17.282715+00:00 19994330.286153409630 27869999.999927945435 262864330.286077648401 1 60343.796739375 2024-02-03T19:07:18.282034+00:00 19994330.285891387612 27869999.999979414046 262864330.285867094994 1 60343.796750990 2024-02-03T19:07:19.285546+00:00 19994330.286235619336 27870000.000011485070 262864330.286243408918 1 60343.796762605 2024-02-03T19:07:20.289098+00:00 19994330.286228395998 27870000.000038888305 262864330.286263585091 1 60343.796774104 2024-02-03T19:07:21.282554+00:00 19994330.286221899092 27869999.999966766685 262864330.286184966564 1 60343.796785700 2024-02-03T19:07:22.284449+00:00 19994330.286161895841 27870000.000040505081 262864330.286198705435 1 60343.796797252 2024-02-03T19:07:23.282620+00:00 19994330.286026056856 27870000.000040080398 262864330.286062449217 1 60343.796808834 2024-02-03T19:07:24.283246+00:00 19994330.286155145615 27870000.000038053840 262864330.286189496517 1 60343.796820398 2024-02-03T19:07:25.282407+00:00 19994330.286335974932 27869999.999983254820 262864330.286315530539 1 60343.796832005 2024-02-03T19:07:26.285242+00:00 19994330.286061216146 27869999.999979283661 262864330.286036819220 1 60343.796843552 2024-02-03T19:07:27.282932+00:00 19994330.285956941545 27869999.999902285635 262864330.285855531693 1 60343.796855168 2024-02-03T19:07:28.286501+00:00 19994330.286132190377 27869999.999945018440 262864330.286073505878 1 60343.796866752 2024-02-03T19:07:29.287342+00:00 19994330.285990726203 27869999.999954726547 262864330.285941749811 1 60343.796878304 2024-02-03T19:07:30.285510+00:00 19994330.286101054400 27869999.999986890703 262864330.286084234715 1 60343.796889883 2024-02-03T19:07:31.285930+00:00 19994330.286141335964 27870000.000041123480 262864330.286178767681 1 60343.796901409 2024-02-03T19:07:32.281749+00:00 19994330.286073416471 27870000.000025004148 262864330.286094725132 1 60343.796912998 2024-02-03T19:07:33.283035+00:00 19994330.286337051541 27870000.000088758767 262864330.286422103643 1 60343.796924584 2024-02-03T19:07:34.284064+00:00 19994330.286098014563 27870000.000069808215 262864330.286164104939 1 60343.796936153 2024-02-03T19:07:35.283614+00:00 19994330.286108803004 27869999.999989889562 262864330.286094993353 1 60343.796947735 2024-02-03T19:07:36.284317+00:00 19994330.286170303822 27869999.999991595745 262864330.286158204079 1 60343.796959426 2024-02-03T19:07:37.294385+00:00 19994330.286223366857 27869999.999985545874 262864330.286205232143 1 60343.796970858 2024-02-03T19:07:38.282114+00:00 19994330.286319386214 27869999.999940682203 262864330.286256372929 1 60343.796982438 2024-02-03T19:07:39.282669+00:00 19994330.285958927125 27869999.999940708280 262864330.285895913839 1 60343.796993998 2024-02-03T19:07:40.281455+00:00 19994330.286061495543 27869999.999940235168 262864330.285998046398 1 60343.797005611 2024-02-03T19:07:41.284845+00:00 19994330.286280900240 27869999.999995537102 262864330.286272734404 1 60343.797017158 2024-02-03T19:07:42.282501+00:00 19994330.286132674664 27870000.000065024942 262864330.286193996668 1 60343.797028711 2024-02-03T19:07:43.280587+00:00 19994330.285949431360 27870000.000049505383 262864330.285995244980 1 60343.797040289 2024-02-03T19:07:44.281005+00:00 19994330.286276474595 27870000.000067938119 262864330.286340713501 1 60343.797051928 2024-02-03T19:07:45.286567+00:00 19994330.286068044603 27870000.000049155205 262864330.286113500595 1 60343.797063459 2024-02-03T19:07:46.282873+00:00 19994330.286185748875 27870000.000052250922 262864330.286234289408 1 60343.797075168 2024-02-03T19:07:47.294482+00:00 19994330.286057740450 27869999.999986324459 262864330.286040365696 1 60343.797086601 2024-02-03T19:07:48.282342+00:00 19994330.286187585443 27869999.999974261969 262864330.286158144474 1 60343.797098164 2024-02-03T19:07:49.281325+00:00 19994330.286005847156 27869999.999921049923 262864330.285923212767 1 60343.797109784 2024-02-03T19:07:50.285285+00:00 19994330.286199137568 27869999.999929882586 262864330.286125302315 1 60343.797121331 2024-02-03T19:07:51.283028+00:00 19994330.286100566387 27869999.999941170216 262864330.286038041115 1 60343.797132952 2024-02-03T19:07:52.287080+00:00 19994330.286024156958 27869999.999961148947 262864330.285981595516 1 60343.797144534 2024-02-03T19:07:53.287730+00:00 19994330.285992477089 27870000.000010490417 262864330.285999268293 1 60343.797156041 2024-02-03T19:07:54.281934+00:00 19994330.286232355982 27870000.000089067966 262864330.286317735910 1 60343.797167640 2024-02-03T19:07:55.284091+00:00 19994330.286057624966 27870000.000086966902 262864330.286140888929 1 60343.797179224 2024-02-03T19:07:56.285002+00:00 19994330.285962291062 27870000.000021018088 262864330.285979598761 1 60343.797190746 2024-02-03T19:07:57.280445+00:00 19994330.286323655397 27870000.000017240644 262864330.286337196827 1 60343.797202348 2024-02-03T19:07:58.282866+00:00 19994330.285838041455 27869999.999967459589 262864330.285801798105 1 60343.797213944 2024-02-03T19:07:59.284758+00:00 19994330.286036994308 27869999.999976936728 262864330.286010235548 1 60343.797225473 2024-02-03T19:08:00.280871+00:00 19994330.286236535758 27869999.999954391271 262864330.286187231541 1 60343.797237058 2024-02-03T19:08:01.281798+00:00 19994330.286451313645 27869999.999959737062 262864330.286407351494 1 60343.797248786 2024-02-03T19:08:02.295158+00:00 19994330.286213628948 27870000.000016979873 262864330.286226928234 1 60343.797260337 2024-02-03T19:08:03.293076+00:00 19994330.285987310112 27870000.000025738031 262864330.286009371281 1 60343.797271839 2024-02-03T19:08:04.286901+00:00 19994330.286247868091 27870000.000068191439 262864330.286312371492 1 60343.797283418 2024-02-03T19:08:05.287295+00:00 19994330.286127079278 27870000.000173296779 262864330.286296695471 1 60343.797295062 2024-02-03T19:08:06.293326+00:00 19994330.286088861525 27870000.000037010759 262864330.286122173071 1 60343.797306601 2024-02-03T19:08:07.290351+00:00 19994330.286142632365 27870000.000042568892 262864330.286181509495 1 60343.797318226 2024-02-03T19:08:08.294731+00:00 19994330.285818792880 27870000.000027310103 262864330.285842388868 1 60343.797329729 2024-02-03T19:08:09.288576+00:00 19994330.286218609661 27869999.999970536679 262864330.286185443401 1 60343.797341352 2024-02-03T19:08:10.292798+00:00 19994330.286021959037 27869999.999965559691 262864330.285983800888 1 60343.797352874 2024-02-03T19:08:11.288265+00:00 19994330.286035634577 27869999.999927449971 262864330.285959392786 1 60343.797364494 2024-02-03T19:08:12.292282+00:00 19994330.286096550524 27869999.999913681298 262864330.286006540060 1 60343.797375999 2024-02-03T19:08:13.286358+00:00 19994330.286267418414 27869999.999919172376 262864330.286182910204 1 60343.797387533 2024-02-03T19:08:14.282838+00:00 19994330.285881474614 27869999.999996092170 262864330.285873889923 1 60343.797399149 2024-02-03T19:08:15.286472+00:00 19994330.286184180528 27869999.999993838370 262864330.286174327135 1 60343.797410743 2024-02-03T19:08:16.288167+00:00 19994330.286211520433 27870000.000044438988 262864330.286252260208 1 60343.797422343 2024-02-03T19:08:17.290465+00:00 19994330.286095827818 27870000.000073980540 262864330.286166101694 1 60343.797434103 2024-02-03T19:08:18.306457+00:00 19994330.285911396146 27870000.000081695616 262864330.285989403725 1 60343.797445461 2024-02-03T19:08:19.287804+00:00 19994330.286084324121 27870000.000004850328 262864330.286085486412 1 60343.797457004 2024-02-03T19:08:20.285099+00:00 19994330.286123402417 27869999.999972291291 262864330.286091983318 1 60343.797468551 2024-02-03T19:08:21.282786+00:00 19994330.286092236638 27869999.999933924526 262864330.286022484303 1 60343.797480172 2024-02-03T19:08:22.286876+00:00 19994330.285985294729 27869999.999955020845 262864330.285936623812 1 60343.797491807 2024-02-03T19:08:23.292096+00:00 19994330.286012247205 27869999.999923646450 262864330.285932183266 1 60343.797503305 2024-02-03T19:08:24.285560+00:00 19994330.286004122347 27869999.999986510724 262864330.285986930132 1 60343.797514954 2024-02-03T19:08:25.292006+00:00 19994330.286167655140 27869999.999975472689 262864330.286139428616 1 60343.797526510 2024-02-03T19:08:26.290425+00:00 19994330.286124665290 27870000.000057492405 262864330.286178469658 1 60343.797538025 2024-02-03T19:08:27.285396+00:00 19994330.286023546010 27870000.000063620508 262864330.286083489656 1 60343.797549683 2024-02-03T19:08:28.292566+00:00 19994330.286118734628 27870000.000094879419 262864330.286209940910 1 60343.797561185 2024-02-03T19:08:29.286331+00:00 19994330.286265857518 27870000.000056855381 262864330.286319017410 1 60343.797572756 2024-02-03T19:08:30.286127+00:00 19994330.286076810211 27870000.000017255545 262864330.286090373993 1 60343.797584350 2024-02-03T19:08:31.287826+00:00 19994330.286133371294 27869999.999939519912 262864330.286069214344 1 60343.797595953 2024-02-03T19:08:32.290294+00:00 19994330.285967908800 27869999.999965641648 262864330.285929858685 1 60343.797607519 2024-02-03T19:08:33.289660+00:00 19994330.286040477455 27869999.999911442399 262864330.285948216915 1 60343.797619016 2024-02-03T19:08:34.283013+00:00 19994330.286105409265 27869999.999967545271 262864330.286069273949 1 60343.797630572 2024-02-03T19:08:35.281447+00:00 19994330.286351982504 27869999.999926608056 262864330.286274880171 1 60343.797642176 2024-02-03T19:08:36.283981+00:00 19994330.285940092057 27870000.000040911138 262864330.285977303982 1 60343.797653863 2024-02-03T19:08:37.293775+00:00 19994330.286041442305 27870000.000048022717 262864330.286085754633 1 60343.797665302 2024-02-03T19:08:38.282053+00:00 19994330.286133270711 27870000.000017106533 262864330.286146670580 1 60343.797676913 2024-02-03T19:08:39.285310+00:00 19994330.286386333406 27870000.000032402575 262864330.286415040493 1 60343.797688456 2024-02-03T19:08:40.282580+00:00 19994330.286182716489 27870000.000046305358 262864330.286225318909 1 60343.797700028 2024-02-03T19:08:41.282465+00:00 19994330.285875368863 27869999.999930296093 262864330.285801976919 1 60343.797711752 2024-02-03T19:08:42.295396+00:00 19994330.285948906094 27869999.999974951148 262864330.285920172930 1 60343.797723250 2024-02-03T19:08:43.288856+00:00 19994330.286231469363 27869999.999918125570 262864330.286145895720 1 60343.797734868 2024-02-03T19:08:44.292598+00:00 19994330.285944774747 27869999.999964896590 262864330.285905957222 1 60343.797746450 2024-02-03T19:08:45.293233+00:00 19994330.286353882402 27869999.999916583300 262864330.286266773939 1 60343.797758011 2024-02-03T19:08:46.292179+00:00 19994330.286100305617 27869999.999968342483 262864330.286064952612 1 60343.797769574 2024-02-03T19:08:47.291247+00:00 19994330.285979565233 27870000.000005863607 262864330.285981744528 1 60343.797781098 2024-02-03T19:08:48.286818+00:00 19994330.286212842911 27870000.000056151301 262864330.286265283823 1 60343.797792713 2024-02-03T19:08:49.290377+00:00 19994330.286306384951 27870000.000088531524 262864330.286391228437 1 60343.797804263 2024-02-03T19:08:50.288362+00:00 19994330.285995617509 27870000.000070948154 262864330.286062896252 1 60343.797815852 2024-02-03T19:08:51.289621+00:00 19994330.286170128733 27870000.000057473779 262864330.286223888397 1 60343.797827354 2024-02-03T19:08:52.283347+00:00 19994330.286186404526 27869999.999987769872 262864330.286170482635 1 60343.797838983 2024-02-03T19:08:53.288138+00:00 19994330.286088623106 27869999.999975465238 262864330.286060392857 1 60343.797850549 2024-02-03T19:08:54.287449+00:00 19994330.285848136991 27869999.999960694462 262864330.285805135965 1 60343.797862112 2024-02-03T19:08:55.286427+00:00 19994330.286114901304 27869999.999951250851 262864330.286062449217 1 60343.797873669 2024-02-03T19:08:56.284985+00:00 19994330.286124911159 27870000.000004842877 262864330.286126047373 1 60343.797885219 2024-02-03T19:08:57.282908+00:00 19994330.286049298942 27869999.999925851822 262864330.285971462727 1 60343.797896829 2024-02-03T19:08:58.285992+00:00 19994330.286064960063 27870000.000017769635 262864330.286079019308 1 60343.797908358 2024-02-03T19:08:59.282134+00:00 19994330.286045987159 27870000.000053450465 262864330.286095768213 1 60343.797920032 2024-02-03T19:09:00.290775+00:00 19994330.286177575588 27870000.000074926764 262864330.286248803139 1 60343.797932251 2024-02-03T19:09:01.346494+00:00 19994330.286149114370 27870000.000106569380 262864330.286251991987 1 60343.797943166 2024-02-03T19:09:02.289547+00:00 19994330.285945672542 27870000.000029683113 262864330.285971671343 1 60343.797954703 2024-02-03T19:09:03.286307+00:00 19994330.286230273545 27869999.999982479960 262864330.286209046841 1 60343.797966313 2024-02-03T19:09:04.289387+00:00 19994330.286124560982 27869999.999974075705 262864330.286094933748 1 60343.797977874 2024-02-03T19:09:05.288283+00:00 19994330.286245521158 27869999.999938674271 262864330.286180496216 1 60343.797989426 2024-02-03T19:09:06.286371+00:00 19994330.285991586745 27869999.999914087355 262864330.285901963711 1 60343.798001009 2024-02-03T19:09:07.287198+00:00 19994330.285831645131 27869999.999916687608 262864330.285744607449 1 60343.798012580 2024-02-03T19:09:08.286934+00:00 19994330.286325059831 27870000.000022139400 262864330.286343514919 1 60343.798024154 2024-02-03T19:09:09.286925+00:00 19994330.286110103130 27870000.000003624707 262864330.286110043526 1 60343.798035688 2024-02-03T19:09:10.283430+00:00 19994330.286059632897 27870000.000043250620 262864330.286099195480 1 60343.798047367 2024-02-03T19:09:11.292483+00:00 19994330.286061618477 27870000.000072430819 262864330.286130338907 1 60343.798058848 2024-02-03T19:09:12.284444+00:00 19994330.286253064871 27870000.000041227788 262864330.286290585995 1 60343.798070410 2024-02-03T19:09:13.283463+00:00 19994330.286172416061 27870000.000037454069 262864330.286206185818 1 60343.798082019 2024-02-03T19:09:14.286433+00:00 19994330.285967718810 27869999.999980289489 262864330.285944312811 1 60343.798093552 2024-02-03T19:09:15.282905+00:00 19994330.286129076034 27869999.999978762120 262864330.286104142666 1 60343.798105109 2024-02-03T19:09:16.281448+00:00 19994330.286001350731 27869999.999929219484 262864330.285926878452 1 60343.798116853 2024-02-03T19:09:17.296083+00:00 19994330.286160331219 27869999.999914038926 262864330.286070674658 1 60343.798128288 2024-02-03T19:09:18.284067+00:00 19994330.285811007023 27869999.999995473772 262864330.285802781582 1 60343.798139956 2024-02-03T19:09:19.292220+00:00 19994330.286185212433 27869999.999979909509 262864330.286161422729 1 60343.798151447 2024-02-03T19:09:20.285037+00:00 19994330.286185793579 27870000.000048123300 262864330.286230236292 1 60343.798163068 2024-02-03T19:09:21.289037+00:00 19994330.285881090909 27870000.000033151358 262864330.285910546780 1 60343.798174605 2024-02-03T19:09:22.285881+00:00 19994330.286267530173 27870000.000064063817 262864330.286327898502 1 60343.798186189 2024-02-03T19:09:23.286786+00:00 19994330.286182891577 27870000.000068031251 262864330.286247223616 1 60343.798197786 2024-02-03T19:09:24.288738+00:00 19994330.286356080323 27869999.999999914318 262864330.286352306604 1 60343.798209321 2024-02-03T19:09:25.285361+00:00 19994330.286094568670 27869999.999985259026 262864330.286076128483 1 60343.798220968 2024-02-03T19:09:26.291633+00:00 19994330.286056574434 27869999.999960284680 262864330.286013156176 1 60343.798233232 2024-02-03T19:09:27.351300+00:00 19994330.286270309240 27869999.999931737781 262864330.286198377609 1 60343.798244069 2024-02-03T19:09:28.287570+00:00 19994330.285561740398 27869999.999938167632 262864330.285496205091 1 60343.798255729 2024-02-03T19:09:29.294937+00:00 19994330.286206435412 27869999.999963313341 262864330.286166042089 1 60343.798267334 2024-02-03T19:09:30.297649+00:00 19994330.286031991243 27870000.000029493123 262864330.286057800055 1 60343.798278787 2024-02-03T19:09:31.287163+00:00 19994330.286051105708 27870000.000037722290 262864330.286085128784 1 60343.798290344 2024-02-03T19:09:32.285713+00:00 19994330.286248452961 27870000.000068757683 262864330.286313503981 1 60343.798301875 2024-02-03T19:09:33.282010+00:00 19994330.286164525896 27870000.000091742724 262864330.286252558231 1 60343.798313477 2024-02-03T19:09:34.284377+00:00 19994330.286233700812 27870000.000068545341 262864330.286298543215 1 60343.798325093 2024-02-03T19:09:35.288018+00:00 19994330.286238741130 27870000.000028733164 262864330.286263763905 1 60343.798336652 2024-02-03T19:09:36.286713+00:00 19994330.286000385880 27870000.000010870397 262864330.286007583141 1 60343.798348254 2024-02-03T19:09:37.289148+00:00 19994330.286150664091 27869999.999962385744 262864330.286109358072 1 60343.798359806 2024-02-03T19:09:38.287264+00:00 19994330.285939004272 27869999.999944966286 262864330.285880267620 1 60343.798371351 2024-02-03T19:09:39.284760+00:00 19994330.286075849086 27869999.999927125871 262864330.285999298096 1 60343.798382915 2024-02-03T19:09:40.283817+00:00 19994330.285973813385 27869999.999974291772 262864330.285944402218 1 60343.798394489 2024-02-03T19:09:41.283858+00:00 19994330.286412928253 27870000.000033184886 262864330.286442428827 1 60343.798406051 2024-02-03T19:09:42.282831+00:00 19994330.285960573703 27870000.000044263899 262864330.286001145840 1 60343.798417625 2024-02-03T19:09:43.282774+00:00 19994330.286242619157 27870000.000046174973 262864330.286285102367 1 60343.798429256 2024-02-03T19:09:44.287747+00:00 19994330.286006446928 27870000.000098794699 262864330.286101549864 1 60343.798440760 2024-02-03T19:09:45.281653+00:00 19994330.285993956029 27870000.000069934875 262864330.286060214043 1 60343.798452392 2024-02-03T19:09:46.286664+00:00 19994330.286253262311 27870000.000027947128 262864330.286277532578 1 60343.798463934 2024-02-03T19:09:47.283854+00:00 19994330.286076482385 27869999.999974895269 262864330.286047697067 1 60343.798475492 2024-02-03T19:09:48.282530+00:00 19994330.286185566336 27869999.999990418553 262864330.286172270775 1 60343.798487046 2024-02-03T19:09:49.280752+00:00 19994330.285927798599 27869999.999947659671 262864330.285871773958 1 60343.798498634 2024-02-03T19:09:50.282002+00:00 19994330.285918578506 27869999.999954439700 262864330.285869300365 1 60343.798510248 2024-02-03T19:09:51.285433+00:00 19994330.286030825227 27869999.999954622239 262864330.285981744528 1 60343.798521777 2024-02-03T19:09:52.281505+00:00 19994330.286146018654 27870000.000016748905 262864330.286159068346 1 60343.798533348 2024-02-03T19:09:53.281278+00:00 19994330.286516048014 27870000.000044282526 262864330.286556631327 1 60343.798544938 2024-02-03T19:09:54.282645+00:00 19994330.285870671272 27870000.000038884580 262864330.285905867815 1 60343.798556539 2024-02-03T19:09:55.285005+00:00 19994330.285980306566 27870000.000056326389 262864330.286032944918 1 60343.798568082 2024-02-03T19:09:56.282246+00:00 19994330.286254066974 27870000.000043630600 262864330.286294013262 1 60343.798579652 2024-02-03T19:09:57.281935+00:00 19994330.286235176027 27869999.999977454543 262864330.286208957434 1 60343.798591298 2024-02-03T19:09:58.288126+00:00 19994330.286108117551 27869999.999994829297 262864330.286099225283 1 60343.798602812 2024-02-03T19:09:59.282932+00:00 19994330.286124151200 27869999.999972030520 262864330.286092489958 1 60343.798614393 2024-02-03T19:10:00.283509+00:00 19994330.286070149392 27869999.999926805496 262864330.285993248224 1 60343.798625959 2024-02-03T19:10:01.282875+00:00 19994330.285973422229 27869999.999966043979 262864330.285935789347 1 60343.798637722 2024-02-03T19:10:02.299184+00:00 19994330.286109607667 27869999.999963909388 262864330.286069810390 1 60343.798649212 2024-02-03T19:10:03.291892+00:00 19994330.285961538553 27870000.000017296523 262864330.285975128412 1 60343.798660846 2024-02-03T19:10:04.297109+00:00 19994330.285995468497 27869999.999959226698 262864330.285951018333 1 60343.798672352 2024-02-03T19:10:05.291233+00:00 19994330.286019984633 27870000.000037144870 262864330.286053419113 1 60343.798683998 2024-02-03T19:10:06.297463+00:00 19994330.286032263190 27870000.000027209520 262864330.286055773497 1 60343.798695527 2024-02-03T19:10:07.293573+00:00 19994330.286359958351 27870000.000038553029 262864330.286394834518 1 60343.798707099 2024-02-03T19:10:08.293357+00:00 19994330.286222916096 27869999.999993938953 262864330.286213159561 1 60343.798718643 2024-02-03T19:10:09.290767+00:00 19994330.286049045622 27869999.999977640808 262864330.286022990942 1 60343.798730220 2024-02-03T19:10:10.291034+00:00 19994330.286095440388 27869999.999988134950 262864330.286079883575 1 60343.798741784 2024-02-03T19:10:11.290136+00:00 19994330.286211557686 27869999.999940305948 262864330.286148160696 1 60343.798753370 2024-02-03T19:10:12.291186+00:00 19994330.285931549966 27869999.999941062182 262864330.285868912935 1 60343.798765001 2024-02-03T19:10:13.296087+00:00 19994330.286255393177 27869999.999982863665 262864330.286234557629 1 60343.798776468 2024-02-03T19:10:14.286854+00:00 19994330.285907994956 27869999.999964397401 262864330.285868674517 1 60343.798788026 2024-02-03T19:10:15.285487+00:00 19994330.286228649318 27870000.000068463385 262864330.286293417215 1 60343.798799560 2024-02-03T19:10:16.281964+00:00 19994330.286118611693 27870000.000062026083 262864330.286176919937 1 60343.798811229 2024-02-03T19:10:17.290159+00:00 19994330.286079876125 27870000.000064667314 262864330.286140859127 1 60343.798822752 2024-02-03T19:10:18.285745+00:00 19994330.286311376840 27870000.000039152801 262864330.286346852779 1 60343.798834316 2024-02-03T19:10:19.284866+00:00 19994330.285904161632 27870000.000017873943 262864330.285918354988 1 60343.798845899 2024-02-03T19:10:20.285718+00:00 19994330.286394856870 27869999.999971941113 262864330.286363095045 1 60343.798857530 2024-02-03T19:10:21.290610+00:00 19994330.286057725549 27869999.999998521060 262864330.286052525043 1 60343.798869123 2024-02-03T19:10:22.292210+00:00 19994330.286198854446 27869999.999951865524 262864330.286147028208 1 60343.798880726 2024-02-03T19:10:23.294688+00:00 19994330.285906028003 27869999.999973297119 262864330.285875618458 1 60343.798892402 2024-02-03T19:10:24.303502+00:00 19994330.286111731082 27869999.999979358166 262864330.286087393761 1 60343.798903825 2024-02-03T19:10:25.290475+00:00 19994330.286018613726 27870000.000016611069 262864330.286031514406 1 60343.798915370 2024-02-03T19:10:26.287947+00:00 19994330.286174919456 27870000.000035401434 262864330.286206632853 1 60343.798926935 2024-02-03T19:10:27.287183+00:00 19994330.285995982587 27870000.000038381666 262864330.286030679941 1 60343.798938515 2024-02-03T19:10:28.287682+00:00 19994330.286204528064 27870000.000047825277 262864330.286248654127 1 60343.798950293 2024-02-03T19:10:29.305335+00:00 19994330.286134429276 27870000.000036850572 262864330.286167562008 1 60343.798961695 2024-02-03T19:10:30.290447+00:00 19994330.285994246602 27869999.999939665198 262864330.285930216312 1 60343.798973263 2024-02-03T19:10:31.289948+00:00 19994330.285978015512 27869999.999946963042 262864330.285921275616 1 60343.798984862 2024-02-03T19:10:32.292118+00:00 19994330.286053311080 27869999.999897476286 262864330.285947084427 1 60343.798996362 2024-02-03T19:10:33.285716+00:00 19994330.286169603467 27869999.999932777137 262864330.286098659039 1 60343.799007941 2024-02-03T19:10:34.286125+00:00 19994330.286079820246 27869999.999970864505 262864330.286046981812 1 60343.799019573 2024-02-03T19:10:35.291076+00:00 19994330.286017540842 27870000.000005695969 262864330.286019533873 1 60343.799031057 2024-02-03T19:10:36.283312+00:00 19994330.285879395902 27870000.000013694167 262864330.285889416933 1 60343.799042634 2024-02-03T19:10:37.283587+00:00 19994330.286219492555 27870000.000050820410 262864330.286266624928 1 60343.799054211 2024-02-03T19:10:38.283840+00:00 19994330.286009073257 27870000.000003404915 262864330.286008775234 1 60343.799065842 2024-02-03T19:10:39.288793+00:00 19994330.286027081311 27870000.000047788024 262864330.286071181297 1 60343.799077337 2024-02-03T19:10:40.281868+00:00 19994330.286083344370 27870000.000023327768 262864330.286102980375 1 60343.799088924 2024-02-03T19:10:41.283046+00:00 19994330.285954419523 27869999.999985393137 262864330.285936117172 1 60343.799100513 2024-02-03T19:10:42.284325+00:00 19994330.286074552685 27869999.999979522079 262864330.286050379276 1 60343.799112182 2024-02-03T19:10:43.292523+00:00 19994330.286143630743 27869999.999913092703 262864330.286053031683 1 60343.799123682 2024-02-03T19:10:44.286125+00:00 19994330.286212977022 27869999.999909047037 262864330.286118328571 1 60343.799135230 2024-02-03T19:10:45.283902+00:00 19994330.286188900471 27870000.000008050352 262864330.286193251610 1 60343.799146859 2024-02-03T19:10:46.288621+00:00 19994330.286212049425 27869999.999998830259 262864330.286207199097 1 60343.799158384 2024-02-03T19:10:47.284405+00:00 19994330.285747639835 27870000.000050961971 262864330.285794913769 1 60343.799169970 2024-02-03T19:10:48.285371+00:00 19994330.286266013980 27870000.000069934875 262864330.286332249641 1 60343.799181567 2024-02-03T19:10:49.287330+00:00 19994330.286131475121 27870000.000049371272 262864330.286177158356 1 60343.799193109 2024-02-03T19:10:50.284660+00:00 19994330.286135155708 27870000.000059016049 262864330.286190479994 1 60343.799204716 2024-02-03T19:10:51.287497+00:00 19994330.286026157439 27870000.000034030527 262864330.286056488752 1 60343.799216264 2024-02-03T19:10:52.285196+00:00 19994330.286107059568 27870000.000031501055 262864330.286134868860 1 60343.799227858 2024-02-03T19:10:53.286908+00:00 19994330.286052830517 27870000.000011704862 262864330.286060839891 1 60343.799239342 2024-02-03T19:10:54.279170+00:00 19994330.285942427814 27869999.999901615083 262864330.285840362310 1 60343.799250965 2024-02-03T19:10:55.283361+00:00 19994330.286233697087 27869999.999936744571 262864330.286166757345 1 60343.799262500 2024-02-03T19:10:56.280026+00:00 19994330.286181926727 27869999.999902371317 262864330.286080598831 1 60343.799274085 2024-02-03T19:10:57.280916+00:00 19994330.286032214761 27869999.999987836927 262864330.286016345024 1 60343.799285672 2024-02-03T19:10:58.282009+00:00 19994330.286035358906 27870000.000008862466 262864330.286040514708 1 60343.799297330 2024-02-03T19:10:59.289258+00:00 19994330.286218300462 27870000.000081151724 262864330.286295771599 1 60343.799308839 2024-02-03T19:11:00.283657+00:00 19994330.286081712693 27870000.000097375363 262864330.286175370216 1 60343.799320398 2024-02-03T19:11:01.282374+00:00 19994330.285845972598 27870000.000026337802 262864330.285868614912 1 60343.799332056 2024-02-03T19:11:02.289649+00:00 19994330.286197643727 27870000.000019334257 262864330.286213278770 1 60343.799343675 2024-02-03T19:11:03.293577+00:00 19994330.286211341619 27870000.000004563481 262864330.286212205887 1 60343.799355242 2024-02-03T19:11:04.292922+00:00 19994330.286267414689 27869999.999956797808 262864330.286220490932 1 60343.799366755 2024-02-03T19:11:05.287642+00:00 19994330.285897456110 27869999.999956909567 262864330.285850673914 1 60343.799378327 2024-02-03T19:11:06.287460+00:00 19994330.286068055779 27869999.999960213900 262864330.286024570465 1 60343.799389986 2024-02-03T19:11:07.294770+00:00 19994330.286279905587 27869999.999975156039 262864330.286251366138 1 60343.799401497 2024-02-03T19:11:08.289402+00:00 19994330.286012783647 27870000.000029940158 262864330.286039054394 1 60343.799413085 2024-02-03T19:11:09.290509+00:00 19994330.285941712558 27870000.000037167221 262864330.285975188017 1 60343.799424625 2024-02-03T19:11:10.287567+00:00 19994330.286192193627 27870000.000072851777 262864330.286261320114 1 60343.799436216 2024-02-03T19:11:11.289090+00:00 19994330.286187153310 27870000.000053983182 262864330.286237418652 1 60343.799447790 2024-02-03T19:11:12.289055+00:00 19994330.285715818405 27870000.000054463744 262864330.285766601562 1 60343.799459332 2024-02-03T19:11:13.286240+00:00 19994330.286381881684 27870000.000028647482 262864330.286406815052 1 60343.799470968 2024-02-03T19:11:14.291606+00:00 19994330.286142785102 27869999.999934557825 262864330.286073654890 1 60343.799482466 2024-02-03T19:11:15.285018+00:00 19994330.286182027310 27869999.999932453036 262864330.286110788584 1 60343.799494024 2024-02-03T19:11:16.283684+00:00 19994330.285814095289 27869999.999887440354 262864330.285697847605 1 60343.799506538 2024-02-03T19:11:17.364831+00:00 19994330.286137431860 27869999.999948609620 262864330.286082357168 1 60343.799517148 2024-02-03T19:11:18.281564+00:00 19994330.286286644638 27869999.999964337796 262864330.286247283220 1 60343.799528720 2024-02-03T19:11:19.281394+00:00 19994330.285920701921 27869999.999991025776 262864330.285908043385 1 60343.799540327 2024-02-03T19:11:20.284302+00:00 19994330.286262374371 27869999.999993663281 262864330.286252319813 1 60343.799551930 2024-02-03T19:11:21.286741+00:00 19994330.285964928567 27870000.000072248280 262864330.286033481359 1 60343.799563525 2024-02-03T19:11:22.288546+00:00 19994330.286039486527 27870000.000025492162 262864330.286061286926 1 60343.799575030 2024-02-03T19:11:23.282600+00:00 19994330.286182451993 27870000.000022482127 262864330.286201238632 1 60343.799586584 2024-02-03T19:11:24.280872+00:00 19994330.286134336144 27870000.000004921108 262864330.286135554314 1 60343.799598176 2024-02-03T19:11:25.282455+00:00 19994330.286153405905 27869999.999944243580 262864330.286093950272 1 60343.799609778 2024-02-03T19:11:26.284755+00:00 19994330.285999637097 27869999.999933611602 262864330.285929530859 1 60343.799621325 2024-02-03T19:11:27.282499+00:00 19994330.286135803908 27869999.999928317964 262864330.286060422659 1 60343.799632901 2024-02-03T19:11:28.282632+00:00 19994330.286097463220 27869999.999983415008 262864330.286077201366 1 60343.799644478 2024-02-03T19:11:29.282903+00:00 19994330.286088697612 27869999.999953061342 262864330.286038070917 1 60343.799656110 2024-02-03T19:11:30.287915+00:00 19994330.285941537470 27870000.000063866377 262864330.286001712084 1 60343.799667691 2024-02-03T19:11:31.288494+00:00 19994330.286131031811 27870000.000047069043 262864330.286174386740 1 60343.799679220 2024-02-03T19:11:32.284611+00:00 19994330.286265898496 27870000.000096216798 262864330.286358416080 1 60343.799690771 2024-02-03T19:11:33.282624+00:00 19994330.286207348108 27870000.000100798905 262864330.286304444075 1 60343.799702356 2024-02-03T19:11:34.283546+00:00 19994330.285971097648 27870000.000055599958 262864330.286023020744 1 60343.799713949 2024-02-03T19:11:35.285194+00:00 19994330.285923946649 27870000.000064775348 262864330.285985052586 1 60343.799725525 2024-02-03T19:11:36.285387+00:00 19994330.286001157016 27869999.999955516309 262864330.285952955484 1 60343.799737102 2024-02-03T19:11:37.285636+00:00 19994330.286294009537 27870000.000028625131 262864330.286318928003 1 60343.799748648 2024-02-03T19:11:38.283196+00:00 19994330.285787910223 27869999.999872285873 262864330.285656511784 1 60343.799760274 2024-02-03T19:11:39.287680+00:00 19994330.286161489785 27869999.999975547194 262864330.286133348942 1 60343.799771817 2024-02-03T19:11:40.285019+00:00 19994330.286109179258 27869999.999989282340 262864330.286094754934 1 60343.799783370 2024-02-03T19:11:41.283142+00:00 19994330.286133531481 27869999.999996185303 262864330.286126017570 1 60343.799795032 2024-02-03T19:11:42.290796+00:00 19994330.286139171571 27870000.000102821738 262864330.286238282919 1 60343.799806537 2024-02-03T19:11:43.284826+00:00 19994330.286015335470 27870000.000042144209 262864330.286053776741 1 60343.799818099 2024-02-03T19:11:44.283720+00:00 19994330.286081004888 27870000.000001903623 262864330.286079227924 1 60343.799829634 2024-02-03T19:11:45.280349+00:00 19994330.286052919924 27870000.000048015267 262864330.286097228527 1 60343.799841281 2024-02-03T19:11:46.286649+00:00 19994330.286298941821 27870000.000031016767 262864330.286326259375 1 60343.799852803 2024-02-03T19:11:47.282186+00:00 19994330.286065857857 27869999.999973829836 262864330.286035984755 1 60343.799864362 2024-02-03T19:11:48.280854+00:00 19994330.286152273417 27869999.999903500080 262864330.286052078009 1 60343.799875925 2024-02-03T19:11:49.279939+00:00 19994330.286053489894 27869999.999960023910 262864330.286009818316 1 60343.799887516 2024-02-03T19:11:50.281367+00:00 19994330.286167602986 27869999.999991759658 262864330.286155670881 1 60343.799899105 2024-02-03T19:11:51.282659+00:00 19994330.285959888250 27869999.999949477613 262864330.285905689001 1 60343.799910665 2024-02-03T19:11:52.281464+00:00 19994330.286289703101 27870000.000012923032 262864330.286298930645 1 60343.799922238 2024-02-03T19:11:53.281344+00:00 19994330.286056339741 27870000.000028479844 262864330.286081135273 1 60343.799933794 2024-02-03T19:11:54.279801+00:00 19994330.286261953413 27870000.000000052154 262864330.286258310080 1 60343.799945405 2024-02-03T19:11:55.282986+00:00 19994330.286161940545 27870000.000049307942 262864330.286207526922 1 60343.799956968 2024-02-03T19:11:56.282048+00:00 19994330.285993855447 27870000.000043869019 262864330.286034017801 1 60343.799968596 2024-02-03T19:11:57.286643+00:00 19994330.286062311381 27869999.999918188900 262864330.285976797342 1 60343.799980120 2024-02-03T19:11:58.282401+00:00 19994330.286247555166 27869999.999932803214 262864330.286176651716 1 60343.799991727 2024-02-03T19:11:59.285236+00:00 19994330.285883422941 27869999.999962300062 262864330.285842031240 1 60343.800003270 2024-02-03T19:12:00.282485+00:00 19994330.286050431430 27869999.999893467873 262864330.285940200090 1 60343.800015140 2024-02-03T19:12:01.308149+00:00 19994330.286423739046 27869999.999981235713 262864330.286401271820 1 60343.800026590 2024-02-03T19:12:02.297422+00:00 19994330.285789955407 27869999.999976504594 262864330.285762786865 1 60343.800038127 2024-02-03T19:12:03.294204+00:00 19994330.286129850894 27870000.000018078834 262864330.286144256592 1 60343.800049678 2024-02-03T19:12:04.292220+00:00 19994330.286127660424 27870000.000049222261 262864330.286173194647 1 60343.800061326 2024-02-03T19:12:05.298615+00:00 19994330.286185048521 27870000.000099301338 262864330.286280661821 1 60343.800072905 2024-02-03T19:12:06.298977+00:00 19994330.286097507924 27870000.000085022300 262864330.286178827286 1 60343.800084440 2024-02-03T19:12:07.295633+00:00 19994330.285733889788 27870000.000040769577 262864330.285770952702 1 60343.800095984 2024-02-03T19:12:08.293016+00:00 19994330.286146726459 27869999.999988380820 262864330.286131411791 1 60343.800107576 2024-02-03T19:12:09.294554+00:00 19994330.286152955145 27869999.999990299344 262864330.286139547825 1 60343.800119075 2024-02-03T19:12:10.288068+00:00 19994330.286235626787 27869999.999953724444 262864330.286185652018 1 60343.800130670 2024-02-03T19:12:11.289890+00:00 19994330.285923156887 27869999.999929010868 262864330.285848468542 1 60343.800142277 2024-02-03T19:12:12.292770+00:00 19994330.286211542785 27870000.000016149133 262864330.286224007607 1 60343.800153784 2024-02-03T19:12:13.286922+00:00 19994330.285876341164 27870000.000027969480 262864330.285900592804 1 60343.800165399 2024-02-03T19:12:14.290522+00:00 19994330.286257732660 27870000.000031404197 262864330.286285459995 1 60343.800176899 2024-02-03T19:12:15.284071+00:00 19994330.285950221121 27870000.000097148120 262864330.286043673754 1 60343.800188522 2024-02-03T19:12:16.288268+00:00 19994330.286491170526 27870000.000077947974 262864330.286565423012 1 60343.800200166 2024-02-03T19:12:17.294353+00:00 19994330.285874351859 27870000.000056747347 262864330.285927414894 1 60343.800211616 2024-02-03T19:12:18.283586+00:00 19994330.286203853786 27870000.000032413751 262864330.286232590675 1 60343.800223207 2024-02-03T19:12:19.285108+00:00 19994330.285899382085 27870000.000020578504 262864330.285916239023 1 60343.800234893 2024-02-03T19:12:20.294731+00:00 19994330.285993315279 27869999.999946489930 262864330.285936087370 1 60343.800246344 2024-02-03T19:12:21.284160+00:00 19994330.286287993193 27869999.999949254096 262864330.286233544350 1 60343.800257897 2024-02-03T19:12:22.282317+00:00 19994330.286087453365 27869999.999888986349 262864330.285972744226 1 60343.800269620 2024-02-03T19:12:23.295153+00:00 19994330.286119293422 27869999.999945808202 262864330.286061406136 1 60343.800281079 2024-02-03T19:12:24.285288+00:00 19994330.286113653332 27870000.000004075468 262864330.286114037037 1 60343.800292698 2024-02-03T19:12:25.289125+00:00 19994330.286157526076 27870000.000038288534 262864330.286192119122 1 60343.800304237 2024-02-03T19:12:26.286039+00:00 19994330.286241173744 27870000.000040594488 262864330.286278069019 1 60343.800315774 2024-02-03T19:12:27.282885+00:00 19994330.286130152643 27870000.000051137060 262864330.286177605391 1 60343.800327352 2024-02-03T19:12:28.283194+00:00 19994330.286014508456 27870000.000045973808 262864330.286056786776 1 60343.800339018 2024-02-03T19:12:29.291105+00:00 19994330.286195874214 27870000.000027522445 262864330.286219716072 1 60343.800350553 2024-02-03T19:12:30.287782+00:00 19994330.286063380539 27870000.000022027642 262864330.286081701517 1 60343.800362091 2024-02-03T19:12:31.284673+00:00 19994330.286165505648 27869999.999953303486 262864330.286115109921 1 60343.800373642 2024-02-03T19:12:32.282636+00:00 19994330.285906895995 27869999.999918684363 262864330.285821914673 1 60343.800385207 2024-02-03T19:12:33.281889+00:00 19994330.285885274410 27869999.999967131764 262864330.285848706961 1 60343.800396881 2024-02-03T19:12:34.290472+00:00 19994330.286047961563 27869999.999941807240 262864330.285986065865 1 60343.800408451 2024-02-03T19:12:35.290174+00:00 19994330.286179829389 27869999.999982081354 262864330.286158233881 1 60343.800419950 2024-02-03T19:12:36.283715+00:00 19994330.286091994494 27870000.000023998320 262864330.286112278700 1 60343.800431536 2024-02-03T19:12:37.284687+00:00 19994330.285912707448 27870000.000061966479 262864330.285970985889 1 60343.800443061 2024-02-03T19:12:38.280449+00:00 19994330.286275260150 27870000.000037573278 262864330.286309152842 1 60343.800454716 2024-02-03T19:12:39.287476+00:00 19994330.286082424223 27870000.000059690326 262864330.286138415337 1 60343.800466225 2024-02-03T19:12:40.281807+00:00 19994330.285905059427 27870000.000046081841 262864330.285947442055 1 60343.800477888 2024-02-03T19:12:41.289569+00:00 19994330.285995975137 27869999.999958176166 262864330.285950481892 1 60343.800489377 2024-02-03T19:12:42.282195+00:00 19994330.286289192736 27869999.999937776476 262864330.286223262548 1 60343.800500981 2024-02-03T19:12:43.284699+00:00 19994330.285809982568 27869999.999913413078 262864330.285719722509 1 60343.800512575 2024-02-03T19:12:44.286474+00:00 19994330.286148615181 27869999.999931667000 262864330.286076575518 1 60343.800524145 2024-02-03T19:12:45.286109+00:00 19994330.286238141358 27869999.999920409173 262864330.286154836416 1 60343.800535817 2024-02-03T19:12:46.294570+00:00 19994330.285935357213 27869999.999964218587 262864330.285895884037 1 60343.800547273 2024-02-03T19:12:47.284393+00:00 19994330.286079596728 27870000.000007376075 262864330.286083281040 1 60343.800558837 2024-02-03T19:12:48.283546+00:00 19994330.286081478000 27870000.000089801848 262864330.286167562008 1 60343.800570499 2024-02-03T19:12:49.291081+00:00 19994330.286124516279 27870000.000106431544 262864330.286227256060 1 60343.800582105 2024-02-03T19:12:50.293879+00:00 19994330.286347340792 27870000.000070739537 262864330.286414384842 1 60343.800593589 2024-02-03T19:12:51.286088+00:00 19994330.286020882428 27870000.000035211444 262864330.286052405834 1 60343.800605188 2024-02-03T19:12:52.288242+00:00 19994330.286219667643 27869999.999931611121 262864330.286147564650 1 60343.800616752 2024-02-03T19:12:53.287386+00:00 19994330.286106385291 27869999.999935533851 262864330.286038219929 1 60343.800628287 2024-02-03T19:12:54.283991+00:00 19994330.286055270582 27869999.999931141734 262864330.285982728004 1 60343.800639853 2024-02-03T19:12:55.283271+00:00 19994330.286184623837 27869999.999950077385 262864330.286131024361 1 60343.800651430 2024-02-03T19:12:56.283521+00:00 19994330.286039285362 27869999.999963667244 262864330.285999268293 1 60343.800663056 2024-02-03T19:12:57.288041+00:00 19994330.285989925265 27869999.999991886318 262864330.285978138447 1 60343.800674577 2024-02-03T19:12:58.283474+00:00 19994330.286081060767 27870000.000050738454 262864330.286128103733 1 60343.800686169 2024-02-03T19:12:59.284998+00:00 19994330.286181077361 27870000.000071965158 262864330.286249339581 1 60343.800697752 2024-02-03T19:13:00.285801+00:00 19994330.286064021289 27870000.000055857003 262864330.286116182804 1 60343.800709531 2024-02-03T19:13:01.303492+00:00 19994330.286148298532 27870000.000043265522 262864330.286187887192 1 60343.800720924 2024-02-03T19:13:02.287845+00:00 19994330.286142751575 27869999.999987035990 262864330.286126077175 1 60343.800732516 2024-02-03T19:13:03.289338+00:00 19994330.285852912813 27869999.999984178692 262864330.285833388567 1 60343.800744065 2024-02-03T19:13:04.287225+00:00 19994330.286325316876 27869999.999952178448 262864330.286273777485 1 60343.800755623 2024-02-03T19:13:05.285808+00:00 19994330.285812053829 27869999.999925404787 262864330.285733759403 1 60343.800767249 2024-02-03T19:13:06.290338+00:00 19994330.286065462977 27869999.999924600124 262864330.285986363888 1 60343.800778767 2024-02-03T19:13:07.285432+00:00 19994330.286290947348 27870000.000027019531 262864330.286314278841 1 60343.800790408 2024-02-03T19:13:08.291250+00:00 19994330.285866148770 27869999.999983992428 262864330.285846441984 1 60343.800801885 2024-02-03T19:13:09.282852+00:00 19994330.286078453064 27870000.000068794936 262864330.286143541336 1 60343.800813519 2024-02-03T19:13:10.288079+00:00 19994330.285946596414 27870000.000046346337 262864330.285989254713 1 60343.800825054 2024-02-03T19:13:11.284664+00:00 19994330.286123361439 27870000.000021554530 262864330.286141216755 1 60343.800836647 2024-02-03T19:13:12.286277+00:00 19994330.286404255778 27870000.000048242509 262864330.286448806524 1 60343.800848287 2024-02-03T19:13:13.291979+00:00 19994330.286047320813 27870000.000009778887 262864330.286053389311 1 60343.800859950 2024-02-03T19:13:14.299654+00:00 19994330.286126352847 27869999.999947581440 262864330.286070227623 1 60343.800871503 2024-02-03T19:13:15.297820+00:00 19994330.285896357149 27869999.999968357384 262864330.285861015320 1 60343.800883041 2024-02-03T19:13:16.294748+00:00 19994330.285933818668 27869999.999933097512 262864330.285863220692 1 60343.800894620 2024-02-03T19:13:17.295201+00:00 19994330.286019030958 27870000.000012498349 262864330.286027818918 1 60343.800906102 2024-02-03T19:13:18.287190+00:00 19994330.286128599197 27869999.999996598810 262864330.286121517420 1 60343.800917744 2024-02-03T19:13:19.293054+00:00 19994330.286005269736 27869999.999992441386 262864330.285993993282 1 60343.800929309 2024-02-03T19:13:20.292323+00:00 19994330.286136139184 27870000.000017244369 262864330.286149710417 1 60343.800940831 2024-02-03T19:13:21.287812+00:00 19994330.286160502583 27870000.000053960830 262864330.286210775375 1 60343.800952349 2024-02-03T19:13:22.282968+00:00 19994330.286160342395 27870000.000056326389 262864330.286212980747 1 60343.800963938 2024-02-03T19:13:23.284268+00:00 19994330.286465842277 27869999.999992448837 262864330.286454617977 1 60343.800975487 2024-02-03T19:13:24.282022+00:00 19994330.286203458905 27870000.000007838011 262864330.286207616329 1 60343.800987114 2024-02-03T19:13:25.286638+00:00 19994330.286097466946 27869999.999967128038 262864330.286060899496 1 60343.800998704 2024-02-03T19:13:26.288012+00:00 19994330.285925850272 27869999.999964460731 262864330.285886645317 1 60343.801010241 2024-02-03T19:13:27.284804+00:00 19994330.285454642028 27869999.999973163009 262864330.285424113274 1 60343.801021816 2024-02-03T19:13:28.284926+00:00 19994330.286198418587 27869999.999985307455 262864330.286180019379 1 60343.801033383 2024-02-03T19:13:29.284316+00:00 19994330.286151789129 27870000.000035595149 262864330.286183685064 1 60343.801044947 2024-02-03T19:13:30.283471+00:00 19994330.285948440433 27869999.999992363155 262864330.285937130451 1 60343.801056527 2024-02-03T19:13:31.283940+00:00 19994330.285978417844 27870000.000032864511 262864330.286007583141 1 60343.801068096 2024-02-03T19:13:32.283526+00:00 19994330.286138128489 27870000.000058602542 262864330.286193013191 1 60343.801079643 2024-02-03T19:13:33.281150+00:00 19994330.286346998066 27870000.000017955899 262864330.286361247301 1 60343.801091220 2024-02-03T19:13:34.281407+00:00 19994330.285800363868 27870000.000015161932 262864330.285811841488 1 60343.801102787 2024-02-03T19:13:35.280837+00:00 19994330.286086305976 27869999.999971143901 262864330.286053776741 1 60343.801114366 2024-02-03T19:13:36.281269+00:00 19994330.286028914154 27869999.999998413026 262864330.286023646593 1 60343.801125983 2024-02-03T19:13:37.284934+00:00 19994330.286207966506 27869999.999915182590 262864330.286119461060 1 60343.801137631 2024-02-03T19:13:38.291334+00:00 19994330.286120586097 27869999.999911427498 262864330.286028325558 1 60343.801149100 2024-02-03T19:13:39.282243+00:00 19994330.285881906748 27869999.999983515590 262864330.285861730576 1 60343.801160704 2024-02-03T19:13:40.284835+00:00 19994330.285827402025 27870000.000001844019 262864330.285825550556 1 60343.801172260 2024-02-03T19:13:41.283281+00:00 19994330.286250170320 27870000.000075630844 262864330.286322116852 1 60343.801183834 2024-02-03T19:13:42.283217+00:00 19994330.286247290671 27870000.000050917268 262864330.286294490099 1 60343.801195420 2024-02-03T19:13:43.284275+00:00 19994330.286075551063 27870000.000070288777 262864330.286142140627 1 60343.801206958 2024-02-03T19:13:44.281174+00:00 19994330.286005508155 27870000.000037681311 262864330.286039471626 1 60343.801218575 2024-02-03T19:13:45.284921+00:00 19994330.286082983017 27869999.999986641109 262864330.286065936089 1 60343.801230116 2024-02-03T19:13:46.282014+00:00 19994330.286072030663 27869999.999987155199 262864330.286055505276 1 60343.801241786 2024-02-03T19:13:47.290318+00:00 19994330.286235399544 27869999.999978046864 262864330.286209732294 1 60343.801253317 2024-02-03T19:13:48.286602+00:00 19994330.285934478045 27869999.999955460429 262864330.285886257887 1 60343.801264863 2024-02-03T19:13:49.284175+00:00 19994330.286057610065 27869999.999933186918 262864330.285987108946 1 60343.801276397 2024-02-03T19:13:50.280703+00:00 19994330.286140341312 27870000.000028263777 262864330.286164909601 1 60343.801288044 2024-02-03T19:13:51.286963+00:00 19994330.285936191678 27870000.000009521842 262864330.285942018032 1 60343.801299578 2024-02-03T19:13:52.283551+00:00 19994330.286130361259 27870000.000038143247 262864330.286164820194 1 60343.801311173 2024-02-03T19:13:53.285352+00:00 19994330.286255318671 27870000.000079296529 262864330.286330938339 1 60343.801322713 2024-02-03T19:13:54.282350+00:00 19994330.286093499511 27870000.000050529838 262864330.286140352488 1 60343.801334304 2024-02-03T19:13:55.283887+00:00 19994330.286133918911 27870000.000044159591 262864330.286174386740 1 60343.801345875 2024-02-03T19:13:56.283609+00:00 19994330.286236394197 27870000.000005949289 262864330.286238670349 1 60343.801357508 2024-02-03T19:13:57.288682+00:00 19994330.286120940000 27870000.000001173466 262864330.286118417978 1 60343.801369050 2024-02-03T19:13:58.285894+00:00 19994330.285939075053 27869999.999999050051 262864330.285934418440 1 60343.801380589 2024-02-03T19:13:59.282877+00:00 19994330.286064401269 27869999.999976981431 262864330.286037683487 1 60343.801392169 2024-02-03T19:14:00.283415+00:00 19994330.286071859300 27869999.999931178987 262864330.285999357700 1 60343.801403783 2024-02-03T19:14:01.286898+00:00 19994330.286034382880 27869999.999980576336 262864330.286011248827 1 60343.801415468 2024-02-03T19:14:02.296405+00:00 19994330.285876594484 27869999.999996721745 262864330.285869628191 1 60343.801426944 2024-02-03T19:14:03.287994+00:00 19994330.286266386509 27869999.999983854592 262864330.286246538162 1 60343.801438567 2024-02-03T19:14:04.292223+00:00 19994330.286150820553 27870000.000074967742 262864330.286222100258 1 60343.801450108 2024-02-03T19:14:05.289355+00:00 19994330.286010723561 27870000.000010266900 262864330.286017268896 1 60343.801461746 2024-02-03T19:14:06.294890+00:00 19994330.286138884723 27870000.000032313168 262864330.286167502403 1 60343.801473342 2024-02-03T19:14:07.296767+00:00 19994330.286279492080 27870000.000031430274 262864330.286307245493 1 60343.801484854 2024-02-03T19:14:08.291404+00:00 19994330.286082830280 27869999.999995641410 262864330.286074787378 1 60343.801496510 2024-02-03T19:14:09.298486+00:00 19994330.286041114479 27869999.999914899468 262864330.285952299833 1 60343.801508104 2024-02-03T19:14:10.300205+00:00 19994330.286202441901 27869999.999917089939 262864330.286115825176 1 60343.801519588 2024-02-03T19:14:11.292352+00:00 19994330.286124330014 27869999.999930981547 262864330.286051601171 1 60343.801531141 2024-02-03T19:14:12.290567+00:00 19994330.286031562835 27869999.999951232225 262864330.285979121923 1 60343.801542703 2024-02-03T19:14:13.289559+00:00 19994330.286031499505 27870000.000019114465 262864330.286046922207 1 60343.801554224 2024-02-03T19:14:14.284969+00:00 19994330.285900577903 27869999.999989394099 262864330.285886287689 1 60343.801565902 2024-02-03T19:14:15.293976+00:00 19994330.286280769855 27870000.000027418137 262864330.286304503679 1 60343.801577427 2024-02-03T19:14:16.289732+00:00 19994330.286260608584 27870000.000050812960 262864330.286307722330 1 60343.801588948 2024-02-03T19:14:17.285145+00:00 19994330.286109223962 27870000.000000461936 262864330.286105990410 1 60343.801600617 2024-02-03T19:14:18.293348+00:00 19994330.286279980093 27869999.999985214323 262864330.286261498928 1 60343.801612156 2024-02-03T19:14:19.290246+00:00 19994330.286091834307 27870000.000026177615 262864330.286114305258 1 60343.801623681 2024-02-03T19:14:20.286055+00:00 19994330.286272458732 27869999.999909095466 262864330.286177873611 1 60343.801635298 2024-02-03T19:14:21.289732+00:00 19994330.286089889705 27869999.999859157950 262864330.285945355892 1 60343.801646800 2024-02-03T19:14:22.283487+00:00 19994330.286050520837 27869999.999951116741 262864330.285997956991 1 60343.801658439 2024-02-03T19:14:23.289188+00:00 19994330.285930417478 27869999.999955490232 262864330.285882204771 1 60343.801669994 2024-02-03T19:14:24.287501+00:00 19994330.286109182984 27870000.000026833266 262864330.286132305861 1 60343.801681551 2024-02-03T19:14:25.286008+00:00 19994330.286040741950 27870000.000032816082 262864330.286069869995 1 60343.801693175 2024-02-03T19:14:26.290360+00:00 19994330.286271594465 27870000.000050306320 262864330.286318212748 1 60343.801704693 2024-02-03T19:14:27.285490+00:00 19994330.286261729896 27870000.000057276338 262864330.286315321922 1 60343.801716255 2024-02-03T19:14:28.284412+00:00 19994330.286154411733 27870000.000054951757 262864330.286205679178 1 60343.801727878 2024-02-03T19:14:29.288644+00:00 19994330.286021653563 27869999.999980118126 262864330.285998076200 1 60343.801739447 2024-02-03T19:14:30.288207+00:00 19994330.286050345749 27869999.999944984913 262864330.285991638899 1 60343.801751004 2024-02-03T19:14:31.286749+00:00 19994330.286112461239 27869999.999958030879 262864330.286066800356 1 60343.801762762 2024-02-03T19:14:32.302687+00:00 19994330.286036424339 27869999.999944180250 262864330.285976916552 1 60343.801774178 2024-02-03T19:14:33.288972+00:00 19994330.286405526102 27869999.999972734600 262864330.286374568939 1 60343.801785710 2024-02-03T19:14:34.285320+00:00 19994330.285899043083 27869999.999955609441 262864330.285850942135 1 60343.801797247 2024-02-03T19:14:35.282188+00:00 19994330.286043893546 27870000.000026568770 262864330.286066770554 1 60343.801808847 2024-02-03T19:14:36.284403+00:00 19994330.286254506558 27870000.000056900084 262864330.286307692528 1 60343.801820469 2024-02-03T19:14:37.288540+00:00 19994330.286232430488 27870000.000077288598 262864330.286306023598 1 60343.801832067 2024-02-03T19:14:38.290567+00:00 19994330.286087736487 27870000.000038199127 262864330.286122262478 1 60343.801843605 2024-02-03T19:14:39.287518+00:00 19994330.286098331213 27870000.000024687499 262864330.286119312048 1 60343.801855096 2024-02-03T19:14:40.280257+00:00 19994330.285925380886 27869999.999990817159 262864330.285912513733 1 60343.801866759 2024-02-03T19:14:41.287985+00:00 19994330.286007359624 27869999.999980006367 262864330.285983681679 1 60343.801878277 2024-02-03T19:14:42.283168+00:00 19994330.286135274917 27869999.999922554940 262864330.286054134369 1 60343.801889851 2024-02-03T19:14:43.283153+00:00 19994330.286164145917 27869999.999925319105 262864330.286085754633 1 60343.801901428 2024-02-03T19:14:44.283341+00:00 19994330.286304589361 27869999.999976936728 262864330.286277830601 1 60343.801912990 2024-02-03T19:14:45.282319+00:00 19994330.286079626530 27870000.000012785196 262864330.286088705063 1 60343.801924653 2024-02-03T19:14:46.290056+00:00 19994330.286132678390 27870000.000024896115 262864330.286153852940 1 60343.801936156 2024-02-03T19:14:47.283841+00:00 19994330.286004718393 27870000.000032555312 262864330.286033570766 1 60343.801947784 2024-02-03T19:14:48.288537+00:00 19994330.285903852433 27870000.000082716346 262864330.285982877016 1 60343.801959345 2024-02-03T19:14:49.287413+00:00 19994330.286135867238 27870000.000060699880 262864330.286192893982 1 60343.801970948 2024-02-03T19:14:50.289964+00:00 19994330.286221545190 27870000.000031281263 262864330.286249130964 1 60343.801982441 2024-02-03T19:14:51.282949+00:00 19994330.286058697850 27870000.000020775944 262864330.286075770855 1 60343.801994062 2024-02-03T19:14:52.286922+00:00 19994330.286230985075 27869999.999964904040 262864330.286192178726 1 60343.802005639 2024-02-03T19:14:53.287198+00:00 19994330.285996705294 27869999.999931279570 262864330.285924285650 1 60343.802017193 2024-02-03T19:14:54.285462+00:00 19994330.286206021905 27869999.999954029918 262864330.286156356335 1 60343.802028750 2024-02-03T19:14:55.283958+00:00 19994330.286052092910 27869999.999979387969 262864330.286027789116 1 60343.802040293 2024-02-03T19:14:56.281356+00:00 19994330.286123402417 27869999.999982956797 262864330.286102652550 1 60343.802051899 2024-02-03T19:14:57.284026+00:00 19994330.286096539348 27870000.000026017427 262864330.286118865013 1 60343.802063483 2024-02-03T19:14:58.284938+00:00 19994330.286161899567 27870000.000066284090 262864330.286224484444 1 60343.802075012 2024-02-03T19:14:59.281039+00:00 19994330.286154218018 27870000.000057991594 262864330.286208510399 1 60343.802086612 2024-02-03T19:15:00.283266+00:00 19994330.286185726523 27870000.000076230615 262864330.286258280277 1 60343.802098306 2024-02-03T19:15:01.293634+00:00 19994330.286054540426 27870000.000068571419 262864330.286119431257 1 60343.802109859 2024-02-03T19:15:02.291803+00:00 19994330.285928755999 27870000.000002991408 262864330.285928040743 1 60343.802121433 2024-02-03T19:15:03.291862+00:00 19994330.286114454269 27869999.999962303787 262864330.286073058844 1 60343.802132975 2024-02-03T19:15:04.289023+00:00 19994330.286128811538 27869999.999941661954 262864330.286066770554 1 60343.802144539 2024-02-03T19:15:05.288167+00:00 19994330.285868626088 27869999.999948251992 262864330.285813182592 1 60343.802156159 2024-02-03T19:15:06.292120+00:00 19994330.286210983992 27869999.999985311180 262864330.286192595959 1 60343.802167772 2024-02-03T19:15:07.295489+00:00 19994330.286218300462 27870000.000022128224 262864330.286236703396 1 60343.802179280 2024-02-03T19:15:08.289766+00:00 19994330.286060895771 27869999.999976813793 262864330.286034017801 1 60343.802190783 2024-02-03T19:15:09.283616+00:00 19994330.286329749972 27870000.000044479966 262864330.286370515823 1 60343.802202390 2024-02-03T19:15:10.286470+00:00 19994330.285934679210 27870000.000065896660 262864330.285996884108 1 60343.802214036 2024-02-03T19:15:11.292676+00:00 19994330.286056783050 27870000.000059276819 262864330.286112368107 1 60343.802225590 2024-02-03T19:15:12.290979+00:00 19994330.286181692034 27870000.000005438924 262864330.286183416843 1 60343.802237124 2024-02-03T19:15:13.287544+00:00 19994330.285941325128 27869999.999973047525 262864330.285910695791 1 60343.802248667 2024-02-03T19:15:14.284863+00:00 19994330.285984974355 27869999.999967578799 262864330.285948842764 1 60343.802260293 2024-02-03T19:15:15.289337+00:00 19994330.286091987044 27869999.999961256981 262864330.286049544811 1 60343.802271784 2024-02-03T19:15:16.282162+00:00 19994330.286217283458 27869999.999921280891 262864330.286134868860 1 60343.802283357 2024-02-03T19:15:17.282058+00:00 19994330.285979904234 27869999.999948158860 262864330.285924345255 1 60343.802294955 2024-02-03T19:15:18.284067+00:00 19994330.286200631410 27869999.999986346811 262864330.286183297634 1 60343.802306565 2024-02-03T19:15:19.287158+00:00 19994330.286225795746 27870000.000003580004 262864330.286225676537 1 60343.802318148 2024-02-03T19:15:20.287967+00:00 19994330.286235399544 27870000.000054843724 262864330.286286532879 1 60343.802329706 2024-02-03T19:15:21.286570+00:00 19994330.286056172103 27870000.000061910599 262864330.286114364862 1 60343.802341273 2024-02-03T19:15:22.285951+00:00 19994330.285921353847 27870000.000045213848 262864330.285962879658 1 60343.802352800 2024-02-03T19:15:23.281910+00:00 19994330.286223802716 27870000.000026300550 262864330.286246389151 1 60343.802364378 2024-02-03T19:15:24.282290+00:00 19994330.286313485354 27869999.999970294535 262864330.286280065775 1 60343.802375940 2024-02-03T19:15:25.281177+00:00 19994330.286143545061 27869999.999959465116 262864330.286099314690 1 60343.802387506 2024-02-03T19:15:26.280540+00:00 19994330.286066658795 27869999.999987557530 262864330.286050498486 1 60343.802399175 2024-02-03T19:15:27.288706+00:00 19994330.286075688899 27869999.999976754189 262864330.286048740149 1 60343.802410705 2024-02-03T19:15:28.284924+00:00 19994330.286155354232 27869999.999965712428 262864330.286117374897 1 60343.802422290 2024-02-03T19:15:29.285834+00:00 19994330.285912230611 27870000.000001315027 262864330.285909831524 1 60343.802433812 2024-02-03T19:15:30.281319+00:00 19994330.286382436752 27870000.000016633421 262864330.286395370960 1 60343.802445425 2024-02-03T19:15:31.284749+00:00 19994330.286194123328 27870000.000046521425 262864330.286236941814 1 60343.802456968 2024-02-03T19:15:32.282034+00:00 19994330.286042559892 27870000.000031441450 262864330.286070317030 1 60343.802468547 2024-02-03T19:15:33.282430+00:00 19994330.286087378860 27869999.999998722225 262864330.286082386971 1 60343.802480189 2024-02-03T19:15:34.288303+00:00 19994330.286048725247 27869999.999981459230 262864330.286026477814 1 60343.802491753 2024-02-03T19:15:35.287469+00:00 19994330.286097303033 27869999.999941408634 262864330.286035001278 1 60343.802503283 2024-02-03T19:15:36.283608+00:00 19994330.286112654954 27869999.999957818538 262864330.286066800356 1 60343.802514856 2024-02-03T19:15:37.283558+00:00 19994330.286072447896 27869999.999988209456 262864330.286056935787 1 60343.802526460 2024-02-03T19:15:38.286173+00:00 19994330.285742346197 27869999.999925523996 262864330.285664170980 1 60343.802538044 2024-02-03T19:15:39.286988+00:00 19994330.285975411534 27869999.999960541725 262864330.285932242870 1 60343.802549572 2024-02-03T19:15:40.283034+00:00 19994330.286143481731 27869999.999999042600 262864330.286138832569 1 60343.802561135 2024-02-03T19:15:41.282117+00:00 19994330.286090772599 27870000.000027388334 262864330.286114454269 1 60343.802572707 2024-02-03T19:15:42.281866+00:00 19994330.286006599665 27870000.000056717545 262864330.286059617996 1 60343.802584286 2024-02-03T19:15:43.282318+00:00 19994330.286261115223 27870000.000070881099 262864330.286328285933 1 60343.802595861 2024-02-03T19:15:44.282381+00:00 19994330.286147143692 27870000.000118680298 262864330.286262124777 1 60343.802607423 2024-02-03T19:15:45.281337+00:00 19994330.285982355475 27870000.000023737550 262864330.286002397537 1 60343.802619014 2024-02-03T19:15:46.282792+00:00 19994330.286235284060 27869999.999970529228 262864330.286202102900 1 60343.802630627 2024-02-03T19:15:47.286142+00:00 19994330.286070983857 27870000.000019356608 262864330.286086648703 1 60343.802642193 2024-02-03T19:15:48.285503+00:00 19994330.286053206772 27869999.999929402024 262864330.285978913307 1 60343.802653726 2024-02-03T19:15:49.281955+00:00 19994330.285941235721 27869999.999935578555 262864330.285873115063 1 60343.802665314 2024-02-03T19:15:50.283092+00:00 19994330.286102686077 27869999.999963887036 262864330.286062866449 1 60343.802676905 2024-02-03T19:15:51.284574+00:00 19994330.286081701517 27869999.999998994172 262864330.286076992750 1 60343.802688483 2024-02-03T19:15:52.284919+00:00 19994330.286015707999 27870000.000003311783 262864330.286015331745 1 60343.802700014 2024-02-03T19:15:53.281197+00:00 19994330.286147050560 27870000.000062745064 262864330.286206096411 1 60343.802711635 2024-02-03T19:15:54.285230+00:00 19994330.286110166460 27870000.000041447580 262864330.286147922277 1 60343.802723162 2024-02-03T19:15:55.281199+00:00 19994330.286213338375 27870000.000001352280 262864330.286210983992 1 60343.802734788 2024-02-03T19:15:56.285671+00:00 19994330.286110602319 27870000.000026796013 262864330.286133706570 1 60343.802746307 2024-02-03T19:15:57.280937+00:00 19994330.285944491625 27869999.999953206629 262864330.285894006491 1 60343.802757875 2024-02-03T19:15:58.280427+00:00 19994330.286240298301 27869999.999940466136 262864330.286177068949 1 60343.802769471 2024-02-03T19:15:59.282311+00:00 19994330.285976722836 27869999.999923232943 262864330.285896241665 1 60343.802781039 2024-02-03T19:16:00.281743+00:00 19994330.286403685808 27869999.999982770532 262864330.286382764578 1 60343.802793083 2024-02-03T19:16:01.322340+00:00 19994330.286134704947 27869999.999968696386 262864330.286099731922 1 60343.802804351 2024-02-03T19:16:02.295947+00:00 19994330.285927016288 27870000.000008884817 262864330.285932213068 1 60343.802815885 2024-02-03T19:16:03.292472+00:00 19994330.286167051643 27870000.000031277537 262864330.286194652319 1 60343.802827470 2024-02-03T19:16:04.293380+00:00 19994330.286280706525 27870000.000058628619 262864330.286335647106 1 60343.802839029 2024-02-03T19:16:05.292130+00:00 19994330.286305151880 27870000.000057626516 262864330.286359101534 1 60343.802850534 2024-02-03T19:16:06.286120+00:00 19994330.285984046757 27870000.000093031675 262864330.286073386669 1 60343.802862144 2024-02-03T19:16:07.289224+00:00 19994330.286184776574 27870000.000014603138 262864330.286195695400 1 60343.802873720 2024-02-03T19:16:08.289419+00:00 19994330.286186590791 27869999.999925643206 262864330.286108553410 1 60343.802885328 2024-02-03T19:16:09.292394+00:00 19994330.286059889942 27869999.999948248267 262864330.286004453897 1 60343.802896858 2024-02-03T19:16:10.288500+00:00 19994330.286097202450 27869999.999980501831 262864330.286074012518 1 60343.802908464 2024-02-03T19:16:11.291314+00:00 19994330.285815667361 27869999.999907702208 262864330.285719662905 1 60343.802920013 2024-02-03T19:16:12.289148+00:00 19994330.286118283868 27869999.999996174127 262864330.286110758781 1 60343.802931591 2024-02-03T19:16:13.289451+00:00 19994330.286186322570 27869999.999973017722 262864330.286155641079 1 60343.802943173 2024-02-03T19:16:14.290136+00:00 19994330.286294441670 27870000.000024817884 262864330.286315560341 1 60343.802954771 2024-02-03T19:16:15.292206+00:00 19994330.286014888436 27870000.000051673502 262864330.286062866449 1 60343.802966514 2024-02-03T19:16:16.306824+00:00 19994330.286248192191 27870000.000079981983 262864330.286324501038 1 60343.802977898 2024-02-03T19:16:17.290406+00:00 19994330.286119740456 27870000.000024542212 262864330.286140590906 1 60343.802989423 2024-02-03T19:16:18.286126+00:00 19994330.286238506436 27870000.000064104795 262864330.286298930645 1 60343.803001125 2024-02-03T19:16:19.297230+00:00 19994330.285884182900 27869999.999959137291 262864330.285839617252 1 60343.803012767 2024-02-03T19:16:20.303039+00:00 19994330.286228094250 27869999.999970208853 262864330.286194592714 1 60343.803024238 2024-02-03T19:16:21.294148+00:00 19994330.286223493516 27869999.999951578677 262864330.286171376705 1 60343.803035807 2024-02-03T19:16:22.293723+00:00 19994330.285916503519 27869999.999957147986 262864330.285869956017 1 60343.803047400 2024-02-03T19:16:23.295399+00:00 19994330.285825744271 27869999.999917946756 262864330.285740017891 1 60343.803058853 2024-02-03T19:16:24.284925+00:00 19994330.286235902458 27869999.999985139817 262864330.286217331886 1 60343.803070498 2024-02-03T19:16:25.291049+00:00 19994330.286170121282 27870000.000022821128 262864330.286189258099 1 60343.803082029 2024-02-03T19:16:26.287347+00:00 19994330.286059461534 27870000.000046718866 262864330.286102503538 1 60343.803093658 2024-02-03T19:16:27.292019+00:00 19994330.285954635590 27870000.000064637512 262864330.286015570164 1 60343.803105248 2024-02-03T19:16:28.293464+00:00 19994330.286008946598 27870000.000064086169 262864330.286069333553 1 60343.803116701 2024-02-03T19:16:29.282981+00:00 19994330.285911556333 27870000.000005539507 262864330.285913407803 1 60343.803128261 2024-02-03T19:16:30.281731+00:00 19994330.286249097437 27869999.999925367534 262864330.286170780659 1 60343.803139829 2024-02-03T19:16:31.281227+00:00 19994330.286278948188 27869999.999963529408 262864330.286238789558 1 60343.803151429 2024-02-03T19:16:32.283484+00:00 19994330.286056749523 27869999.999943096191 262864330.285996168852 1 60343.803163082 2024-02-03T19:16:33.290337+00:00 19994330.286013107747 27869999.999950427562 262864330.285959839821 1 60343.803174562 2024-02-03T19:16:34.282172+00:00 19994330.286073543131 27869999.999972920865 262864330.286042749882 1 60343.803186207 2024-02-03T19:16:35.288283+00:00 19994330.286050166935 27869999.999985866249 262864330.286032348871 1 60343.803197724 2024-02-03T19:16:36.283358+00:00 19994330.286110684276 27870000.000046998262 262864330.286153972149 1 60343.803209369 2024-02-03T19:16:37.289485+00:00 19994330.286106921732 27870000.000088047236 262864330.286191254854 1 60343.803220935 2024-02-03T19:16:38.288806+00:00 19994330.286234170198 27870000.000060312450 262864330.286290794611 1 60343.803232681 2024-02-03T19:16:39.303691+00:00 19994330.286236926913 27870000.000106129795 262864330.286339342594 1 60343.803244139 2024-02-03T19:16:40.293626+00:00 19994330.286091286689 27870000.000047061592 262864330.286134660244 1 60343.803255621 2024-02-03T19:16:41.285686+00:00 19994330.286017876118 27869999.999984264374 262864330.285998433828 1 60343.803267188 2024-02-03T19:16:42.285065+00:00 19994330.285945538431 27869999.999949250370 262864330.285891085863 1 60343.803278760 2024-02-03T19:16:43.284865+00:00 19994330.286003511399 27869999.999910410494 262864330.285910218954 1 60343.803290379 2024-02-03T19:16:44.288760+00:00 19994330.285991828889 27869999.999943830073 262864330.285931944847 1 60343.803302005 2024-02-03T19:16:45.293237+00:00 19994330.286119237542 27869999.999984048307 262864330.286099612713 1 60343.803313530 2024-02-03T19:16:46.289005+00:00 19994330.286217588931 27870000.000031515956 262864330.286245435476 1 60343.803325092 2024-02-03T19:16:47.287961+00:00 19994330.286149926484 27870000.000019099563 262864330.286165326834 1 60343.803336658 2024-02-03T19:16:48.287240+00:00 19994330.285956218839 27870000.000028289855 262864330.285980820656 1 60343.803348208 2024-02-03T19:16:49.285211+00:00 19994330.286277033389 27870000.000053573400 262864330.286326915026 1 60343.803359804 2024-02-03T19:16:50.287038+00:00 19994330.285887967795 27870000.000042252243 262864330.285926520824 1 60343.803371438 2024-02-03T19:16:51.292260+00:00 19994330.286125134677 27870000.000006966293 262864330.286128401756 1 60343.803382982 2024-02-03T19:16:52.289663+00:00 19994330.286142971367 27869999.999993536621 262864330.286132812500 1 60343.803394510 2024-02-03T19:16:53.285663+00:00 19994330.286005515605 27869999.999954324216 262864330.285956144333 1 60343.803406010 2024-02-03T19:16:54.279264+00:00 19994330.285787392408 27869999.999981891364 262864330.285765588284 1 60343.803417659 2024-02-03T19:16:55.285733+00:00 19994330.286130778491 27869999.999972410500 262864330.286099493504 1 60343.803429242 2024-02-03T19:16:56.286548+00:00 19994330.286111779511 27869999.999946869910 262864330.286054939032 1 60343.803440789 2024-02-03T19:16:57.284165+00:00 19994330.286170698702 27870000.000057853758 262864330.286224842072 1 60343.803452412 2024-02-03T19:16:58.288410+00:00 19994330.286144580692 27869999.999988310039 262864330.286129206419 1 60343.803463945 2024-02-03T19:16:59.284870+00:00 19994330.286187458783 27870000.000046852976 262864330.286230623722 1 60343.803475563 2024-02-03T19:17:00.288698+00:00 19994330.286073174328 27870000.000102549791 262864330.286172032356 1 60343.803487085 2024-02-03T19:17:01.284157+00:00 19994330.286207217723 27870000.000020906329 262864330.286224454641 1 60343.803498731 2024-02-03T19:17:02.290312+00:00 19994330.286005463451 27869999.999940674752 262864330.285942435265 1 60343.803510274 2024-02-03T19:17:03.287705+00:00 19994330.285986702889 27869999.999967370182 262864330.285950362682 1 60343.803521839 2024-02-03T19:17:04.286912+00:00 19994330.286019455642 27869999.999938186258 262864330.285953938961 1 60343.803533428 2024-02-03T19:17:05.288193+00:00 19994330.285907179117 27869999.999951861799 262864330.285855352879 1 60343.803545072 2024-02-03T19:17:06.294238+00:00 19994330.286069937050 27869999.999926347286 262864330.285992592573 1 60343.803556597 2024-02-03T19:17:07.290021+00:00 19994330.286084968597 27869999.999994926155 262864330.286076217890 1 60343.803568099 2024-02-03T19:17:08.283727+00:00 19994330.286360278726 27870000.000030707568 262864330.286387264729 1 60343.803579666 2024-02-03T19:17:09.283144+00:00 19994330.285943031311 27870000.000052388757 262864330.285991728306 1 60343.803591266 2024-02-03T19:17:10.285384+00:00 19994330.286370884627 27870000.000058796257 262864330.286425977945 1 60343.803602844 2024-02-03T19:17:11.285711+00:00 19994330.286040831357 27870000.000050984323 262864330.286088138819 1 60343.803614474 2024-02-03T19:17:12.290568+00:00 19994330.285913508385 27870000.000040493906 262864330.285950303078 1 60343.803626010 2024-02-03T19:17:13.287231+00:00 19994330.286331165582 27870000.000035632402 262864330.286363124847 1 60343.803637587 2024-02-03T19:17:14.287562+00:00 19994330.286287978292 27869999.999954685569 262864330.286238968372 1 60343.803649216 2024-02-03T19:17:15.292247+00:00 19994330.286046646535 27869999.999962057918 262864330.286005020142 1 60343.803660773 2024-02-03T19:17:16.290780+00:00 19994330.286104649305 27869999.999981608242 262864330.286082565784 1 60343.803672286 2024-02-03T19:17:17.285484+00:00 19994330.286312628537 27869999.999974463135 262864330.286283403635 1 60343.803684019 2024-02-03T19:17:18.299290+00:00 19994330.285951450467 27870000.000015527010 262864330.285963296890 1 60343.803695451 2024-02-03T19:17:19.287025+00:00 19994330.285969052464 27870000.000012964010 262864330.285978317261 1 60343.803707067 2024-02-03T19:17:20.290584+00:00 19994330.286421097815 27870000.000060323626 262864330.286477714777 1 60343.803718613 2024-02-03T19:17:21.288171+00:00 19994330.286030016840 27870000.000079076737 262864330.286105394363 1 60343.803730255 2024-02-03T19:17:22.294071+00:00 19994330.286258000880 27870000.000011872500 262864330.286266177893 1 60343.803741708 2024-02-03T19:17:23.283610+00:00 19994330.286451119930 27869999.999976813793 262864330.286424249411 1 60343.803753501 2024-02-03T19:17:24.302473+00:00 19994330.286259211600 27869999.999993972480 262864330.286249488592 1 60343.803764944 2024-02-03T19:17:25.291172+00:00 19994330.285806667060 27869999.999929282814 262864330.285732239485 1 60343.803776528 2024-02-03T19:17:26.291983+00:00 19994330.286353006959 27869999.999913118780 262864330.286262452602 1 60343.803788049 2024-02-03T19:17:27.287451+00:00 19994330.285522870719 27869999.999972708523 262864330.285491883755 1 60343.803799676 2024-02-03T19:17:28.291999+00:00 19994330.286062709987 27869999.999968122691 262864330.286027133465 1 60343.803811172 2024-02-03T19:17:29.285291+00:00 19994330.285740662366 27870000.000012043864 262864330.285749018192 1 60343.803822794 2024-02-03T19:17:30.289390+00:00 19994330.286388743669 27870000.000046838075 262864330.286431908607 1 60343.803834304 2024-02-03T19:17:31.283884+00:00 19994330.286309599876 27870000.000104814768 262864330.286410719156 1 60343.803846061 2024-02-03T19:17:32.299704+00:00 19994330.286187000573 27870000.000083137304 262864330.286266446114 1 60343.803857452 2024-02-03T19:17:33.283870+00:00 19994330.285919908434 27870000.000057220459 262864330.285973429680 1 60343.803869040 2024-02-03T19:17:34.285027+00:00 19994330.286140177399 27870000.000005479902 262864330.286141961813 1 60343.803880617 2024-02-03T19:17:35.285317+00:00 19994330.285954155028 27869999.999990168959 262864330.285940617323 1 60343.803892191 2024-02-03T19:17:36.285332+00:00 19994330.286084506661 27869999.999961189926 262864330.286042004824 1 60343.803903842 2024-02-03T19:17:37.291937+00:00 19994330.285993210971 27869999.999940190464 262864330.285929709673 1 60343.803915299 2024-02-03T19:17:38.281832+00:00 19994330.286060515791 27869999.999971430749 262864330.286028236151 1 60343.803926877 2024-02-03T19:17:39.282160+00:00 19994330.286069203168 27869999.999968271703 262864330.286033779383 1 60343.803938539 2024-02-03T19:17:40.289758+00:00 19994330.285994682461 27870000.000010572374 262864330.286001563072 1 60343.803950088 2024-02-03T19:17:41.287561+00:00 19994330.286086212844 27870000.000004053116 262864330.286086559296 1 60343.803961615 2024-02-03T19:17:42.283548+00:00 19994330.285999596119 27870000.000022020191 262864330.286017924547 1 60343.803973251 2024-02-03T19:17:43.288880+00:00 19994330.286019891500 27870000.000059805810 262864330.286076009274 1 60343.803984754 2024-02-03T19:17:44.282771+00:00 19994330.286315578967 27870000.000050865114 262864330.286362767220 1 60343.803996368 2024-02-03T19:17:45.286230+00:00 19994330.285921774805 27869999.999996941537 262864330.285915017128 1 60343.804007933 2024-02-03T19:17:46.285383+00:00 19994330.286267705262 27869999.999966673553 262864330.286230683327 1 60343.804019494 2024-02-03T19:17:47.284262+00:00 19994330.285946082324 27869999.999915435910 262864330.285857796669 1 60343.804031054 2024-02-03T19:17:48.283087+00:00 19994330.286143239588 27869999.999960277230 262864330.286099821329 1 60343.804042610 2024-02-03T19:17:49.281526+00:00 19994330.286303095520 27869999.999963190407 262864330.286262601614 1 60343.804054246 2024-02-03T19:17:50.286895+00:00 19994330.286260958761 27869999.999973442405 262864330.286230713129 1 60343.804065858 2024-02-03T19:17:51.290123+00:00 19994330.285942673683 27869999.999933730811 262864330.285872697830 1 60343.804077331 2024-02-03T19:17:52.281355+00:00 19994330.286042399704 27870000.000054199249 262864330.286092907190 1 60343.804088921 2024-02-03T19:17:53.282790+00:00 19994330.286064296961 27870000.000041522086 262864330.286102116108 1 60343.804100481 2024-02-03T19:17:54.281597+00:00 19994330.286097060889 27870000.000055342913 262864330.286148697138 1 60343.804112040 2024-02-03T19:17:55.280207+00:00 19994330.286295637488 27870000.000060759485 262864330.286352694035 1 60343.804123681 2024-02-03T19:17:56.285994+00:00 19994330.285999432206 27870000.000000841916 262864330.285996556282 1 60343.804135668 2024-02-03T19:17:57.321731+00:00 19994330.285910796374 27870000.000029176474 262864330.285936266184 1 60343.804146954 2024-02-03T19:17:58.296855+00:00 19994330.286290660501 27869999.999933578074 262864330.286220550537 1 60343.804158401 2024-02-03T19:17:59.285851+00:00 19994330.285781897604 27869999.999972037971 262864330.285750240088 1 60343.804170037 2024-02-03T19:18:00.291164+00:00 19994330.286118179560 27869999.999986100942 262864330.286100596189 1 60343.804181622 2024-02-03T19:18:01.292145+00:00 19994330.286360494792 27869999.999990124255 262864330.286346942186 1 60343.804193174 2024-02-03T19:18:02.290235+00:00 19994330.286434251815 27870000.000000875443 262864330.286431431770 1 60343.804204854 2024-02-03T19:18:03.299394+00:00 19994330.285696286708 27870000.000033471733 262864330.285726070404 1 60343.804216287 2024-02-03T19:18:04.287163+00:00 19994330.286109894514 27870000.000073041767 262864330.286179244518 1 60343.804227866 2024-02-03T19:18:05.287666+00:00 19994330.286282047629 27870000.000039614737 262864330.286317944527 1 60343.804239504 2024-02-03T19:18:06.293154+00:00 19994330.286163710058 27870000.000058289617 262864330.286218315363 1 60343.804251047 2024-02-03T19:18:07.290468+00:00 19994330.286035582423 27870000.000028412789 262864330.286060273647 1 60343.804262659 2024-02-03T19:18:08.293678+00:00 19994330.286018099636 27870000.000012662262 262864330.286027073860 1 60343.804274158 2024-02-03T19:18:09.287224+00:00 19994330.286015562713 27869999.999945271760 262864330.285957157612 1 60343.804285747 2024-02-03T19:18:10.288581+00:00 19994330.286137346178 27869999.999964050949 262864330.286097705364 1 60343.804297324 2024-02-03T19:18:11.288841+00:00 19994330.286183368415 27869999.999972131103 262864330.286151796579 1 60343.804308904 2024-02-03T19:18:12.289348+00:00 19994330.285925414413 27869999.999978788197 262864330.285900503397 1 60343.804320578 2024-02-03T19:18:13.297999+00:00 19994330.286305386573 27870000.000060986727 262864330.286362677813 1 60343.804332029 2024-02-03T19:18:14.287316+00:00 19994330.285931061953 27870000.000009331852 262864330.285936683416 1 60343.804343588 2024-02-03T19:18:15.285986+00:00 19994330.286262243986 27870000.000069219619 262864330.286327779293 1 60343.804355199 2024-02-03T19:18:16.289178+00:00 19994330.286258526146 27870000.000044658780 262864330.286299467087 1 60343.804366755 2024-02-03T19:18:17.287675+00:00 19994330.286212854087 27870000.000026069582 262864330.286235243082 1 60343.804378328 2024-02-03T19:18:18.287525+00:00 19994330.286249577999 27869999.999984778464 262864330.286230653524 1 60343.804389944 2024-02-03T19:18:19.291167+00:00 19994330.285957440734 27869999.999929875135 262864330.285883605480 1 60343.804401467 2024-02-03T19:18:20.286744+00:00 19994330.286090496927 27869999.999980293214 262864330.286067098379 1 60343.804413001 2024-02-03T19:18:21.283285+00:00 19994330.285984341055 27869999.999922469258 262864330.285903096199 1 60343.804424602 2024-02-03T19:18:22.285626+00:00 19994330.286221906543 27869999.999982647598 262864330.286200881004 1 60343.804436307 2024-02-03T19:18:23.296907+00:00 19994330.285767123103 27869999.999962598085 262864330.285726010799 1 60343.804447726 2024-02-03T19:18:24.283566+00:00 19994330.286014907062 27869999.999980811030 262864330.285992026329 1 60343.804459359 2024-02-03T19:18:25.288565+00:00 19994330.285943996161 27870000.000042866915 262864330.285983145237 1 60343.804470948 2024-02-03T19:18:26.289943+00:00 19994330.286298207939 27869999.999992050231 262864330.286286562681 1 60343.804482450 2024-02-03T19:18:27.283706+00:00 19994330.286115124822 27870000.000001430511 262864330.286112844944 1 60343.804494094 2024-02-03T19:18:28.289743+00:00 19994330.285993091762 27869999.999985497445 262864330.285974889994 1 60343.804505676 2024-02-03T19:18:29.290370+00:00 19994330.285999402404 27869999.999962434173 262864330.285958170891 1 60343.804517196 2024-02-03T19:18:30.285715+00:00 19994330.286126293242 27869999.999934542924 262864330.286057144403 1 60343.804528774 2024-02-03T19:18:31.286057+00:00 19994330.286157567054 27869999.999868277460 262864330.286022156477 1 60343.804540369 2024-02-03T19:18:32.287852+00:00 19994330.286307036877 27869999.999940834939 262864330.286244183779 1 60343.804551902 2024-02-03T19:18:33.284307+00:00 19994330.286042224616 27869999.999947831035 262864330.285986363888 1 60343.804563489 2024-02-03T19:18:34.285431+00:00 19994330.286175474524 27869999.999974984676 262864330.286146759987 1 60343.804575058 2024-02-03T19:18:35.285005+00:00 19994330.286095995456 27870000.000043753535 262864330.286136060953 1 60343.804586647 2024-02-03T19:18:36.286303+00:00 19994330.286250039935 27870000.000010527670 262864330.286256849766 1 60343.804598254 2024-02-03T19:18:37.289110+00:00 19994330.285984665155 27870000.000054821372 262864330.286035805941 1 60343.804609745 2024-02-03T19:18:38.281983+00:00 19994330.286202963442 27870000.000063214451 262864330.286262482405 1 60343.804621394 2024-02-03T19:18:39.288418+00:00 19994330.285896670073 27869999.999992575496 262864330.285885542631 1 60343.804633000 2024-02-03T19:18:40.291233+00:00 19994330.285947218537 27870000.000015094876 262864330.285958588123 1 60343.804644537 2024-02-03T19:18:41.287981+00:00 19994330.286098226905 27869999.999974027276 262864330.286068558693 1 60343.804656181 2024-02-03T19:18:42.294044+00:00 19994330.286125935614 27869999.999935582280 262864330.286057800055 1 60343.804667668 2024-02-03T19:18:43.286519+00:00 19994330.286345567554 27869999.999947950244 262864330.286289840937 1 60343.804679213 2024-02-03T19:18:44.284026+00:00 19994330.286023177207 27869999.999954286963 262864330.285973757505 1 60343.804690812 2024-02-03T19:18:45.286146+00:00 19994330.286065265536 27869999.999986279756 262864330.286047875881 1 60343.804702393 2024-02-03T19:18:46.286781+00:00 19994330.286059215665 27870000.000013753772 262864330.286069273949 1 60343.804714012 2024-02-03T19:18:47.290622+00:00 19994330.286205932498 27870000.000031176955 262864330.286233425140 1 60343.804725513 2024-02-03T19:18:48.284307+00:00 19994330.286224327981 27870000.000067703426 262864330.286288350821 1 60343.804737075 2024-02-03T19:18:49.283255+00:00 19994330.285915561020 27870000.000031795353 262864330.285943657160 1 60343.804748690 2024-02-03T19:18:50.286778+00:00 19994330.286141104996 27870000.000038377941 262864330.286175787449 1 60343.804760421 2024-02-03T19:18:51.300330+00:00 19994330.286124747247 27870000.000005189329 262864330.286126226187 1 60343.804772095 2024-02-03T19:18:52.309019+00:00 19994330.286076109856 27869999.999990146607 262864330.286062538624 1 60343.804783422 2024-02-03T19:18:53.287618+00:00 19994330.286220926791 27869999.999933086336 262864330.286150336266 1 60343.804794955 2024-02-03T19:18:54.284094+00:00 19994330.285646449775 27869999.999908261001 262864330.285551011562 1 60343.804806649 2024-02-03T19:18:55.294446+00:00 19994330.285955283791 27869999.999978184700 262864330.285929769278 1 60343.804818171 2024-02-03T19:18:56.290006+00:00 19994330.286230862141 27870000.000010844320 262864330.286238014698 1 60343.804829681 2024-02-03T19:18:57.284435+00:00 19994330.286205433309 27870000.000020809472 262864330.286222547293 1 60343.804841465 2024-02-03T19:18:58.302590+00:00 19994330.286250926554 27870000.000044196844 262864330.286291420460 1 60343.804852880 2024-02-03T19:18:59.288804+00:00 19994330.286037683487 27870000.000053938478 262864330.286087930202 1 60343.804864533 2024-02-03T19:19:00.295660+00:00 19994330.286201555282 27870000.000043917447 262864330.286241799593 1 60343.804876024 2024-02-03T19:19:01.288507+00:00 19994330.286161977798 27869999.999997202307 262864330.286155492067 1 60343.804887572 2024-02-03T19:19:02.286215+00:00 19994330.286129381508 27870000.000001195818 262864330.286126881838 1 60343.804899183 2024-02-03T19:19:03.289436+00:00 19994330.285785082728 27869999.999959435314 262864330.285740822554 1 60343.804910754 2024-02-03T19:19:04.289124+00:00 19994330.286213859916 27869999.999957490712 262864330.286167681217 1 60343.804922358 2024-02-03T19:19:05.291701+00:00 19994330.286124814302 27869999.999965801835 262864330.286086916924 1 60343.804933843 2024-02-03T19:19:06.284070+00:00 19994330.285992093384 27869999.999943386763 262864330.285931766033 1 60343.804945467 2024-02-03T19:19:07.288320+00:00 19994330.286145992577 27870000.000018239021 262864330.286160528660 1 60343.804956987 2024-02-03T19:19:08.283657+00:00 19994330.286052152514 27870000.000046525151 262864330.286094963551 1 60343.804968623 2024-02-03T19:19:09.289036+00:00 19994330.286176264286 27870000.000045619905 262864330.286218196154 1 60343.804980156 2024-02-03T19:19:10.285460+00:00 19994330.286093939096 27870000.000082191080 262864330.286172449589 1 60343.804991771 2024-02-03T19:19:11.289034+00:00 19994330.285981889814 27870000.000035852194 262864330.286014050245 1 60343.805003319 2024-02-03T19:19:12.286760+00:00 19994330.286004628986 27870000.000015683472 262864330.286016613245 1 60343.805014909 2024-02-03T19:19:13.288121+00:00 19994330.286114096642 27869999.999979250133 262864330.286089658737 1 60343.805026468 2024-02-03T19:19:14.286812+00:00 19994330.285956803709 27869999.999986231327 262864330.285939335823 1 60343.805037986 2024-02-03T19:19:15.281967+00:00 19994330.286033175886 27869999.999933160841 262864330.285962641239 1 60343.805049566 2024-02-03T19:19:16.282522+00:00 19994330.286085244268 27869999.999972835183 262864330.286054372787 1 60343.805061183 2024-02-03T19:19:17.286259+00:00 19994330.286097250879 27869999.999971956015 262864330.286065518856 1 60343.805072716 2024-02-03T19:19:18.282603+00:00 19994330.286440834403 27869999.999989263713 262864330.286426424980 1 60343.805084276 2024-02-03T19:19:19.281449+00:00 19994330.285926830024 27870000.000024471432 262864330.285947591066 1 60343.805095848 2024-02-03T19:19:20.281231+00:00 19994330.286130592227 27870000.000068951398 262864330.286195874214 1 60343.805107432 2024-02-03T19:19:21.282149+00:00 19994330.286044392735 27870000.000064484775 262864330.286105185747 1 60343.805119028 2024-02-03T19:19:22.284047+00:00 19994330.285980254412 27870000.000014819205 262864330.285991370678 1 60343.805130584 2024-02-03T19:19:23.282472+00:00 19994330.286131132394 27870000.000037223101 262864330.286164671183 1 60343.805142160 2024-02-03T19:19:24.282620+00:00 19994330.285976685584 27869999.999963566661 262864330.285936564207 1 60343.805153737 2024-02-03T19:19:25.282847+00:00 19994330.285928614438 27869999.999908126891 262864330.285833030939 1 60343.805165399 2024-02-03T19:19:26.290501+00:00 19994330.286074247211 27869999.999929353595 262864330.285999923944 1 60343.805177053 2024-02-03T19:19:27.297391+00:00 19994330.286184467375 27869999.999917328358 262864330.286098092794 1 60343.805188526 2024-02-03T19:19:28.288633+00:00 19994330.286039534956 27869999.999959811568 262864330.285995662212 1 60343.805200067 2024-02-03T19:19:29.285814+00:00 19994330.285892337561 27869999.999996624887 262864330.285885274410 1 60343.805211906 2024-02-03T19:19:30.308653+00:00 19994330.286254823208 27870000.000053063035 262864330.286304175854 1 60343.805223368 2024-02-03T19:19:31.298970+00:00 19994330.286193806678 27870000.000050682575 262864330.286240816116 1 60343.805234861 2024-02-03T19:19:32.291938+00:00 19994330.286002553999 27870000.000052981079 262864330.286051839590 1 60343.805246499 2024-02-03T19:19:33.297570+00:00 19994330.286050185561 27870000.000035401434 262864330.286081910133 1 60343.805257921 2024-02-03T19:19:34.284371+00:00 19994330.286077190191 27870000.000003769994 262864330.286077260971 1 60343.805269667 2024-02-03T19:19:35.299243+00:00 19994330.286177750677 27869999.999994345009 262864330.286168396473 1 60343.805281095 2024-02-03T19:19:36.286627+00:00 19994330.285882603377 27869999.999932393432 262864330.285811305046 1 60343.805292826 2024-02-03T19:19:37.300186+00:00 19994330.286013040692 27869999.999950144440 262864330.285959482193 1 60343.805304251 2024-02-03T19:19:38.287298+00:00 19994330.286175940186 27869999.999920368195 262864330.286092609167 1 60343.805315822 2024-02-03T19:19:39.287025+00:00 19994330.286195535213 27869999.999991510063 262864330.286183357239 1 60343.805327361 2024-02-03T19:19:40.284043+00:00 19994330.286161158234 27869999.999982830137 262864330.286140292883 1 60343.805338942 2024-02-03T19:19:41.284616+00:00 19994330.286233056337 27870000.000027537346 262864330.286256909370 1 60343.805350570 2024-02-03T19:19:42.289236+00:00 19994330.285960558802 27870000.000012926757 262864330.285969793797 1 60343.805362089 2024-02-03T19:19:43.284443+00:00 19994330.286124002188 27870000.000078864396 262864330.286199152470 1 60343.805373715 2024-02-03T19:19:44.288991+00:00 19994330.286087594926 27870000.000022768974 262864330.286106675863 1 60343.805385198 2024-02-03T19:19:45.281117+00:00 19994330.286122653633 27870000.000003147870 262864330.286122113466 1 60343.805396794 2024-02-03T19:19:46.283023+00:00 19994330.286069661379 27869999.999954991043 262864330.286020964384 1 60343.805408350 2024-02-03T19:19:47.281409+00:00 19994330.285815205425 27869999.999972674996 262864330.285784184933 1 60343.805419907 2024-02-03T19:19:48.279928+00:00 19994330.286066506058 27869999.999962788075 262864330.286025583744 1 60343.805431521 2024-02-03T19:19:49.283426+00:00 19994330.286160234362 27869999.999977611005 262864330.286134153605 1 60343.805443143 2024-02-03T19:19:50.287554+00:00 19994330.286108650267 27869999.999970581383 262864330.286075532436 1 60343.805454643 2024-02-03T19:19:51.281118+00:00 19994330.286145802587 27870000.000012408942 262864330.286154508591 1 60343.805466278 2024-02-03T19:19:52.286441+00:00 19994330.285969059914 27870000.000018171966 262864330.285983532667 1 60343.805477830 2024-02-03T19:19:53.284503+00:00 19994330.286109764129 27870000.000060159713 262864330.286166250706 1 60343.805489431 2024-02-03T19:19:54.286802+00:00 19994330.286193452775 27870000.000087898225 262864330.286277651787 1 60343.805500951 2024-02-03T19:19:55.282129+00:00 19994330.285926368088 27870000.000039882958 262864330.285962551832 1 60343.805512525 2024-02-03T19:19:56.282172+00:00 19994330.286119885743 27869999.999986741692 262864330.286102920771 1 60343.805524101 2024-02-03T19:19:57.282274+00:00 19994330.286195464432 27869999.999930914491 262864330.286122679710 1 60343.805535696 2024-02-03T19:19:58.284111+00:00 19994330.286028884351 27869999.999950904399 262864330.285976111889 1 60343.805547260 2024-02-03T19:19:59.283293+00:00 19994330.285866599530 27869999.999916289002 262864330.285779178143 1 60343.805558897 2024-02-03T19:20:00.288689+00:00 19994330.285894032568 27869999.999908264726 262864330.285798609257 1 60343.805570480 2024-02-03T19:20:01.289511+00:00 19994330.285945013165 27870000.000002037734 262864330.285943329334 1 60343.805582315 2024-02-03T19:20:02.312028+00:00 19994330.286246299744 27869999.999982129782 262864330.286224722862 1 60343.805593726 2024-02-03T19:20:03.297917+00:00 19994330.286305151880 27870000.000039335340 262864330.286340802908 1 60343.805605177 2024-02-03T19:20:04.287281+00:00 19994330.286098796874 27870000.000053178519 262864330.286148279905 1 60343.805616905 2024-02-03T19:20:05.300622+00:00 19994330.286340381950 27870000.000050254166 262864330.286386936903 1 60343.805628351 2024-02-03T19:20:06.289567+00:00 19994330.285940382630 27870000.000035580248 262864330.285972267389 1 60343.805639969 2024-02-03T19:20:07.293361+00:00 19994330.286307908595 27870000.000010766089 262864330.286314964294 1 60343.805651582 2024-02-03T19:20:08.296649+00:00 19994330.285708721727 27869999.999970976263 262864330.285676002502 1 60343.805663086 2024-02-03T19:20:09.290688+00:00 19994330.286178741604 27869999.999926783144 262864330.286101818085 1 60343.805674715 2024-02-03T19:20:10.295427+00:00 19994330.285751890391 27869999.999943144619 262864330.285691320896 1 60343.805686269 2024-02-03T19:20:11.293655+00:00 19994330.286168750376 27869999.999985732138 262864330.286150783300 1 60343.805697820 2024-02-03T19:20:12.291672+00:00 19994330.286121577024 27869999.999940361828 262864330.286058247089 1 60343.805709377 2024-02-03T19:20:13.290151+00:00 19994330.286016043276 27870000.000029221177 262864330.286041557789 1 60343.805721027 2024-02-03T19:20:14.296697+00:00 19994330.286266829818 27870000.000025581568 262864330.286288708448 1 60343.805732478 2024-02-03T19:20:15.286099+00:00 19994330.286090094596 27870000.000059664249 262864330.286146074533 1 60343.805744029 2024-02-03T19:20:16.284077+00:00 19994330.286046683788 27870000.000068940222 262864330.286111921072 1 60343.805755597 2024-02-03T19:20:17.283559+00:00 19994330.286347638816 27870000.000033993274 262864330.286377936602 1 60343.805767201 2024-02-03T19:20:18.286171+00:00 19994330.285838276148 27869999.999941501766 262864330.285776078701 1 60343.805778769 2024-02-03T19:20:19.285647+00:00 19994330.285895075649 27869999.999942161143 262864330.285833537579 1 60343.805790470 2024-02-03T19:20:20.296616+00:00 19994330.286150630563 27869999.999975211918 262864330.286122143269 1 60343.805801913 2024-02-03T19:20:21.285303+00:00 19994330.286019053310 27869999.999923415482 262864330.285938769579 1 60343.805813536 2024-02-03T19:20:22.289519+00:00 19994330.285723716021 27869999.999962095171 262864330.285682111979 1 60343.805825070 2024-02-03T19:20:23.286052+00:00 19994330.286155756563 27869999.999968592077 262864330.286120653152 1 60343.805836694 2024-02-03T19:20:24.290393+00:00 19994330.286027602851 27870000.000053834170 262864330.286077737808 1 60343.805848247 2024-02-03T19:20:25.288540+00:00 19994330.285994980484 27870000.000077724457 262864330.286069005728 1 60343.805859771 2024-02-03T19:20:26.284203+00:00 19994330.286130301654 27870000.000113073736 262864330.286239683628 1 60343.805871418 2024-02-03T19:20:27.290487+00:00 19994330.286054737866 27870000.000103674829 262864330.286154717207 1 60343.805882925 2024-02-03T19:20:28.284696+00:00 19994330.286179270595 27870000.000015787780 262864330.286191374063 1 60343.805894550 2024-02-03T19:20:29.289100+00:00 19994330.286095447838 27870000.000000119209 262864330.286091864109 1 60343.805906127 2024-02-03T19:20:30.289349+00:00 19994330.285979412496 27869999.999921672046 262864330.285897403955 1 60343.805917664 2024-02-03T19:20:31.286179+00:00 19994330.286265533417 27869999.999999154359 262864330.286260992289 1 60343.805929334 2024-02-03T19:20:32.294486+00:00 19994330.286126215011 27869999.999909073114 262864330.286031603813 1 60343.805940850 2024-02-03T19:20:33.289420+00:00 19994330.286060150713 27869999.999942917377 262864330.285999387503 1 60343.805952359 2024-02-03T19:20:34.283796+00:00 19994330.286013759673 27869999.999990228564 262864330.286000281572 1 60343.805963960 2024-02-03T19:20:35.286189+00:00 19994330.286141972989 27870000.000008016825 262864330.286146283150 1 60343.805975491 2024-02-03T19:20:36.282461+00:00 19994330.285972394049 27870000.000018533319 262864330.285987228155 1 60343.805987118 2024-02-03T19:20:37.286988+00:00 19994330.286337550730 27870000.000079255551 262864330.286413103342 1 60343.805998693 2024-02-03T19:20:38.287043+00:00 19994330.286015130579 27870000.000048082322 262864330.286059498787 1 60343.806010270 2024-02-03T19:20:39.287378+00:00 19994330.285940393806 27870000.000016670674 262864330.285953342915 1 60343.806021875 2024-02-03T19:20:40.290008+00:00 19994330.286089699715 27869999.999984972179 262864330.286070972681 1 60343.806033367 2024-02-03T19:20:41.282917+00:00 19994330.286005169153 27869999.999947901815 262864330.285949379206 1 60343.806044982 2024-02-03T19:20:42.286482+00:00 19994330.286154292524 27869999.999929934740 262864330.286080539227 1 60343.806056562 2024-02-03T19:20:43.286965+00:00 19994330.286361481994 27869999.999929718673 262864330.286287516356 1 60343.806068083 2024-02-03T19:20:44.282400+00:00 19994330.286009266973 27869999.999942243099 262864330.285947799683 1 60343.806079659 2024-02-03T19:20:45.282556+00:00 19994330.286212265491 27869999.999984104186 262864330.286192685366 1 60343.806091249 2024-02-03T19:20:46.283915+00:00 19994330.286248702556 27870000.000050742179 262864330.286295771599 1 60343.806102866 2024-02-03T19:20:47.287648+00:00 19994330.286042369902 27870000.000052329153 262864330.286090999842 1 60343.806114443 2024-02-03T19:20:48.287857+00:00 19994330.286023665220 27870000.000089325011 262864330.286109298468 1 60343.806125996 2024-02-03T19:20:49.286031+00:00 19994330.286163154989 27869999.999996695668 262864330.286156147718 1 60343.806137554 2024-02-03T19:20:50.284648+00:00 19994330.286056544632 27870000.000014737248 262864330.286067575216 1 60343.806149172 2024-02-03T19:20:51.288475+00:00 19994330.285986278206 27869999.999995693564 262864330.285978287458 1 60343.806160772 2024-02-03T19:20:52.290691+00:00 19994330.286151889712 27869999.999955188483 262864330.286103367805 1 60343.806172254 2024-02-03T19:20:53.282808+00:00 19994330.285981237888 27869999.999925047159 262864330.285902589560 1 60343.806183853 2024-02-03T19:20:54.284897+00:00 19994330.286115814000 27869999.999921318144 262864330.286033451557 1 60343.806195492 2024-02-03T19:20:55.290499+00:00 19994330.286137402058 27869999.999985691160 262864330.286119401455 1 60343.806206988 2024-02-03T19:20:56.283796+00:00 19994330.285986773670 27870000.000007629395 262864330.285990715027 1 60343.806218561 2024-02-03T19:20:57.283683+00:00 19994330.286111637950 27870000.000092878938 262864330.286200821400 1 60343.806230161 2024-02-03T19:20:58.285894+00:00 19994330.286391224712 27870000.000063788146 262864330.286451309919 1 60343.806241683 2024-02-03T19:20:59.281415+00:00 19994330.286081630737 27870000.000047884881 262864330.286125838757 1 60343.806253271 2024-02-03T19:21:00.282621+00:00 19994330.286236077547 27870000.000034485012 262864330.286266863346 1 60343.806264969 2024-02-03T19:21:01.293329+00:00 19994330.285927649587 27870000.000001043081 262864330.285925000906 1 60343.806276429 2024-02-03T19:21:02.283399+00:00 19994330.286134812981 27869999.999985203147 262864330.286116331816 1 60343.806288087 2024-02-03T19:21:03.290740+00:00 19994330.285958319902 27869999.999945189804 262864330.285899817944 1 60343.806299631 2024-02-03T19:21:04.288089+00:00 19994330.285892296582 27869999.999930005521 262864330.285818606615 1 60343.806311158 2024-02-03T19:21:05.284050+00:00 19994330.286015823483 27869999.999973475933 262864330.285985589027 1 60343.806322752 2024-02-03T19:21:06.285800+00:00 19994330.286099836230 27869999.999937638640 262864330.286033809185 1 60343.806334387 2024-02-03T19:21:07.290995+00:00 19994330.286219783127 27870000.000015452504 262864330.286231517792 1 60343.806345872 2024-02-03T19:21:08.283301+00:00 19994330.286065500230 27870000.000030800700 262864330.286092609167 1 60343.806357463 2024-02-03T19:21:09.284849+00:00 19994330.286031376570 27870000.000088032335 262864330.286115705967 1 60343.806369079 2024-02-03T19:21:10.288446+00:00 19994330.286119390279 27870000.000074107200 262864330.286189824343 1 60343.806380684 2024-02-03T19:21:11.291076+00:00 19994330.286060761660 27870000.000028401613 262864330.286085456610 1 60343.806392221 2024-02-03T19:21:12.287860+00:00 19994330.286051381379 27869999.999990291893 262864330.286037981510 1 60343.806403738 2024-02-03T19:21:13.282964+00:00 19994330.286067854613 27869999.999974660575 262864330.286038815975 1 60343.806415327 2024-02-03T19:21:14.284230+00:00 19994330.286158923060 27869999.999966047704 262864330.286121279001 1 60343.806426902 2024-02-03T19:21:15.284328+00:00 19994330.286069102585 27869999.999965466559 262864330.286030858755 1 60343.806438519 2024-02-03T19:21:16.288019+00:00 19994330.286072760820 27869999.999916136265 262864330.285985201597 1 60343.806450127 2024-02-03T19:21:17.290988+00:00 19994330.286301780492 27869999.999988116324 262864330.286286205053 1 60343.806461629 2024-02-03T19:21:18.284805+00:00 19994330.285991437733 27869999.999978438020 262864330.285966157913 1 60343.806473244 2024-02-03T19:21:19.288302+00:00 19994330.286127902567 27870000.000052388757 262864330.286176592112 1 60343.806484751 2024-02-03T19:21:20.282521+00:00 19994330.286092352122 27870000.000051487237 262864330.286140143871 1 60343.806496356 2024-02-03T19:21:21.285163+00:00 19994330.286032747477 27870000.000062957406 262864330.286091983318 1 60343.806507995 2024-02-03T19:21:22.290745+00:00 19994330.286252003163 27870000.000027827919 262864330.286276131868 1 60343.806519480 2024-02-03T19:21:23.283072+00:00 19994330.285969406366 27869999.999979034066 262864330.285944730043 1 60343.806531053 2024-02-03T19:21:24.283001+00:00 19994330.286610946059 27869999.999907009304 262864330.286514282227 1 60343.806542632 2024-02-03T19:21:25.283437+00:00 19994330.286208767444 27869999.999949511141 262864330.286154597998 1 60343.806554178 2024-02-03T19:21:26.280941+00:00 19994330.286095280200 27869999.999951247126 262864330.286042839289 1 60343.806565781 2024-02-03T19:21:27.283457+00:00 19994330.285959348083 27869999.999919112772 262864330.285874783993 1 60343.806577308 2024-02-03T19:21:28.279390+00:00 19994330.285735834390 27870000.000025942922 262864330.285758078098 1 60343.806588903 2024-02-03T19:21:29.281171+00:00 19994330.286209803075 27870000.000057019293 262864330.286263108253 1 60343.806600477 2024-02-03T19:21:30.281187+00:00 19994330.285993617028 27870000.000058062375 262864330.286047965288 1 60343.806612087 2024-02-03T19:21:31.284312+00:00 19994330.286220032722 27870000.000062197447 262864330.286278545856 1 60343.806623687 2024-02-03T19:21:32.286538+00:00 19994330.286306351423 27870000.000045225024 262864330.286347895861 1 60343.806635250 2024-02-03T19:21:33.285613+00:00 19994330.286215540022 27870000.000054530799 262864330.286266386509 1 60343.806646842 2024-02-03T19:21:34.287155+00:00 19994330.286174416542 27869999.999978579581 262864330.286149293184 1 60343.806658451 2024-02-03T19:21:35.290165+00:00 19994330.286229517311 27869999.999953728169 262864330.286179542542 1 60343.806670058 2024-02-03T19:21:36.293027+00:00 19994330.285952564329 27869999.999970722944 262864330.285919606686 1 60343.806681534 2024-02-03T19:21:37.284521+00:00 19994330.286171130836 27869999.999997407198 262864330.286164849997 1 60343.806693115 2024-02-03T19:21:38.285133+00:00 19994330.286198146641 27870000.000013954937 262864330.286208391190 1 60343.806704680 2024-02-03T19:21:39.284365+00:00 19994330.286089550704 27869999.999998018146 262864330.286083877087 1 60343.806716269 2024-02-03T19:21:40.285667+00:00 19994330.285993862897 27870000.000053964555 262864330.286044150591 1 60343.806727873 2024-02-03T19:21:41.288206+00:00 19994330.286005958915 27870000.000046964735 262864330.286049246788 1 60343.806739386 2024-02-03T19:21:42.282972+00:00 19994330.286222193390 27870000.000094603747 262864330.286313086748 1 60343.806750996 2024-02-03T19:21:43.286017+00:00 19994330.286068890244 27870000.000040769577 262864330.286105960608 1 60343.806762577 2024-02-03T19:21:44.286644+00:00 19994330.286150544882 27870000.000041566789 262864330.286188423634 1 60343.806774106 2024-02-03T19:21:45.282774+00:00 19994330.286181688309 27870000.000048477203 262864330.286226481199 1 60343.806785705 2024-02-03T19:21:46.284962+00:00 19994330.286092225462 27869999.999929897487 262864330.286018431187 1 60343.806797268 2024-02-03T19:21:47.283992+00:00 19994330.285975683481 27869999.999939467758 262864330.285911470652 1 60343.806808888 2024-02-03T19:21:48.287883+00:00 19994330.285913754255 27869999.999927666038 262864330.285837739706 1 60343.806820429 2024-02-03T19:21:49.285096+00:00 19994330.286200035363 27869999.999986585230 262864330.286182940006 1 60343.806832004 2024-02-03T19:21:50.285144+00:00 19994330.286089725792 27869999.999978892505 262864330.286064922810 1 60343.806843632 2024-02-03T19:21:51.289825+00:00 19994330.286099169403 27870000.000000067055 262864330.286095529795 1 60343.806855222 2024-02-03T19:21:52.291167+00:00 19994330.286188978702 27870000.000050865114 262864330.286236166954 1 60343.806866772 2024-02-03T19:21:53.289087+00:00 19994330.286179278046 27870000.000085346401 262864330.286260932684 1 60343.806878280 2024-02-03T19:21:54.283436+00:00 19994330.286180477589 27870000.000074982643 262864330.286251753569 1 60343.806889853 2024-02-03T19:21:55.283296+00:00 19994330.286207638681 27870000.000053796917 262864330.286257743835 1 60343.806901439 2024-02-03T19:21:56.284344+00:00 19994330.285965561867 27869999.999949019402 262864330.285910874605 1 60343.806913064 2024-02-03T19:21:57.288755+00:00 19994330.285967264324 27869999.999995939434 262864330.285959511995 1 60343.806924596 2024-02-03T19:21:58.285098+00:00 19994330.286099310964 27869999.999967176467 262864330.286062806845 1 60343.806936155 2024-02-03T19:21:59.283811+00:00 19994330.286079529673 27869999.999947048724 262864330.286022871733 1 60343.806947965 2024-02-03T19:22:00.304204+00:00 19994330.285992570221 27869999.999976713210 262864330.285965591669 1 60343.806959558 2024-02-03T19:22:01.305786+00:00 19994330.286100767553 27869999.999967742711 262864330.286064833403 1 60343.806971068 2024-02-03T19:22:02.300235+00:00 19994330.286245942116 27870000.000018153340 262864330.286260396242 1 60343.806982589 2024-02-03T19:22:03.295737+00:00 19994330.285976238549 27870000.000040594488 262864330.286013126373 1 60343.806994232 2024-02-03T19:22:04.301699+00:00 19994330.286021392792 27870000.000038649887 262864330.286056339741 1 60343.807005815 2024-02-03T19:22:05.302390+00:00 19994330.286171477288 27870000.000058624893 262864330.286226391792 1 60343.807017304 2024-02-03T19:22:06.295014+00:00 19994330.286102298647 27870000.000063497573 262864330.286162108183 1 60343.807029161 2024-02-03T19:22:07.319473+00:00 19994330.286218915135 27869999.999990195036 262864330.286205410957 1 60343.807040514 2024-02-03T19:22:08.300420+00:00 19994330.285923212767 27869999.999992698431 262864330.285912215710 1 60343.807052106 2024-02-03T19:22:09.301951+00:00 19994330.286076016724 27869999.999917682260 262864330.285989999771 1 60343.807063567 2024-02-03T19:22:10.292123+00:00 19994330.286114130169 27869999.999965079129 262864330.286075502634 1 60343.807075288 2024-02-03T19:22:11.304852+00:00 19994330.286060295999 27869999.999940641224 262864330.285997241735 1 60343.807086779 2024-02-03T19:22:12.297678+00:00 19994330.285788472742 27869999.999998297542 262864330.285783082247 1 60343.807098186 2024-02-03T19:22:13.283248+00:00 19994330.286297623068 27870000.000021409243 262864330.286315321922 1 60343.807109932 2024-02-03T19:22:14.298163+00:00 19994330.286058910191 27870000.000051993877 262864330.286107212305 1 60343.807121450 2024-02-03T19:22:15.293232+00:00 19994330.286174431443 27870000.000028237700 262864330.286198973656 1 60343.807132925 2024-02-03T19:22:16.284694+00:00 19994330.286129787564 27870000.000026781112 262864330.286152899265 1 60343.807144534 2024-02-03T19:22:17.287769+00:00 19994330.285981629044 27870000.000020559877 262864330.285998493433 1 60343.807156097 2024-02-03T19:22:18.286771+00:00 19994330.286167301238 27869999.999973710626 262864330.286137312651 1 60343.807167720 2024-02-03T19:22:19.291009+00:00 19994330.286166880280 27869999.999952889979 262864330.286116063595 1 60343.807179253 2024-02-03T19:22:20.287430+00:00 19994330.285972841084 27869999.999951403588 262864330.285920530558 1 60343.807190963 2024-02-03T19:22:21.299186+00:00 19994330.286253690720 27869999.999945670366 262864330.286195665598 1 60343.807202308 2024-02-03T19:22:22.279346+00:00 19994330.286100871861 27869999.999945241958 262864330.286042422056 1 60343.807213982 2024-02-03T19:22:23.288029+00:00 19994330.285969339311 27869999.999981515110 262864330.285947173834 1 60343.807225527 2024-02-03T19:22:24.285511+00:00 19994330.286052286625 27870000.000044882298 262864330.286093473434 1 60343.807237082 2024-02-03T19:22:25.283879+00:00 19994330.286056660116 27870000.000066552311 262864330.286119520664 1 60343.807248638 2024-02-03T19:22:26.282335+00:00 19994330.286075729877 27870000.000033982098 262864330.286106020212 1 60343.807260314 2024-02-03T19:22:27.291144+00:00 19994330.286075763404 27870000.000036042184 262864330.286108106375 1 60343.807271795 2024-02-03T19:22:28.283143+00:00 19994330.286109227687 27869999.999936051667 262864330.286041587591 1 60343.807283395 2024-02-03T19:22:29.285289+00:00 19994330.286026980728 27870000.000001426786 262864330.286024719477 1 60343.807294998 2024-02-03T19:22:30.287815+00:00 19994330.285890392959 27869999.999935492873 262864330.285822212696 1 60343.807306531 2024-02-03T19:22:31.284300+00:00 19994330.286201689392 27869999.999937608838 262864330.286135584116 1 60343.807318095 2024-02-03T19:22:32.283400+00:00 19994330.285992167890 27869999.999981831759 262864330.285970300436 1 60343.807329666 2024-02-03T19:22:33.283133+00:00 19994330.286078929901 27870000.000021707267 262864330.286096930504 1 60343.807341261 2024-02-03T19:22:34.284962+00:00 19994330.285957112908 27869999.999995350838 262864330.285948753357 1 60343.807352868 2024-02-03T19:22:35.287827+00:00 19994330.286116406322 27870000.000034753233 262864330.286147475243 1 60343.807364398 2024-02-03T19:22:36.283996+00:00 19994330.286045841873 27870000.000038061291 262864330.286080211401 1 60343.807376004 2024-02-03T19:22:37.286758+00:00 19994330.286259680986 27870000.000076491386 262864330.286332488060 1 60343.807387587 2024-02-03T19:22:38.287544+00:00 19994330.286124967039 27870000.000032581389 262864330.286153852940 1 60343.807399157 2024-02-03T19:22:39.287196+00:00 19994330.285837225616 27870000.000035956502 262864330.285869479179 1 60343.807410752 2024-02-03T19:22:40.288996+00:00 19994330.286191932857 27869999.999986290932 262864330.286174535751 1 60343.807422387 2024-02-03T19:22:41.294242+00:00 19994330.286047887057 27869999.999916914850 262864330.285961091518 1 60343.807433857 2024-02-03T19:22:42.285213+00:00 19994330.286161284894 27869999.999969825149 262864330.286127418280 1 60343.807445439 2024-02-03T19:22:43.285878+00:00 19994330.286110587418 27869999.999950353056 262864330.286057233810 1 60343.807457042 2024-02-03T19:22:44.288463+00:00 19994330.285958793014 27869999.999987825751 262864330.285942941904 1 60343.807468589 2024-02-03T19:22:45.286110+00:00 19994330.286350011826 27870000.000018313527 262864330.286364614964 1 60343.807480218 2024-02-03T19:22:46.290861+00:00 19994330.286073971540 27869999.999982904643 262864330.286053180695 1 60343.807491807 2024-02-03T19:22:47.292129+00:00 19994330.286056686193 27870000.000046644360 262864330.286099642515 1 60343.807503348 2024-02-03T19:22:48.289279+00:00 19994330.286110606045 27870000.000019632280 262864330.286126554012 1 60343.807514921 2024-02-03T19:22:49.289149+00:00 19994330.285912971944 27870000.000060591847 262864330.285969853401 1 60343.807526460 2024-02-03T19:22:50.286165+00:00 19994330.286081422120 27870000.000046342611 262864330.286124080420 1 60343.807538067 2024-02-03T19:22:51.289043+00:00 19994330.286028943956 27869999.999962884933 262864330.285988152027 1 60343.807549603 2024-02-03T19:22:52.285671+00:00 19994330.285897664726 27870000.000011608005 262864330.285905599594 1 60343.807561134 2024-02-03T19:22:53.282026+00:00 19994330.286131210625 27869999.999930460006 262864330.286057978868 1 60343.807572743 2024-02-03T19:22:54.284976+00:00 19994330.286014355719 27869999.999992989004 262864330.286003649235 1 60343.807584274 2024-02-03T19:22:55.281275+00:00 19994330.286072265357 27869999.999953925610 262864330.286022484303 1 60343.807595888 2024-02-03T19:22:56.284707+00:00 19994330.286118131131 27869999.999958582222 262864330.286072999239 1 60343.807607432 2024-02-03T19:22:57.282136+00:00 19994330.286264717579 27870000.000039968640 262864330.286300987005 1 60343.807619001 2024-02-03T19:22:58.281702+00:00 19994330.286221988499 27870000.000062227249 262864330.286280512810 1 60343.807630579 2024-02-03T19:22:59.281999+00:00 19994330.286157988012 27870000.000049948692 262864330.286204248667 1 60343.807642179 2024-02-03T19:23:00.284269+00:00 19994330.286048203707 27870000.000045087188 262864330.286089599133 1 60343.807654113 2024-02-03T19:23:01.315382+00:00 19994330.286027297378 27870000.000020716339 262864330.286044299603 1 60343.807665341 2024-02-03T19:23:02.285446+00:00 19994330.286184102297 27869999.999941702932 262864330.286122113466 1 60343.807676908 2024-02-03T19:23:03.284804+00:00 19994330.286155618727 27869999.999952081591 262864330.286103993654 1 60343.807688477 2024-02-03T19:23:04.284375+00:00 19994330.285972032696 27869999.999947648495 262864330.285915970802 1 60343.807700088 2024-02-03T19:23:05.287615+00:00 19994330.285988867283 27869999.999963369220 262864330.285948544741 1 60343.807711679 2024-02-03T19:23:06.289010+00:00 19994330.286120928824 27869999.999963030219 262864330.286080271006 1 60343.807723235 2024-02-03T19:23:07.287529+00:00 19994330.286020252854 27870000.000035051256 262864330.286051601171 1 60343.807734817 2024-02-03T19:23:08.288207+00:00 19994330.286026816815 27869999.999989334494 262864330.286012440920 1 60343.807746430 2024-02-03T19:23:09.291530+00:00 19994330.286247108132 27870000.000035610050 262864330.286279022694 1 60343.807757937 2024-02-03T19:23:10.285765+00:00 19994330.286276329309 27870000.000011429191 262864330.286284089088 1 60343.807769470 2024-02-03T19:23:11.282229+00:00 19994330.286098200828 27870000.000024169683 262864330.286118686199 1 60343.807781124 2024-02-03T19:23:12.289125+00:00 19994330.286277327687 27869999.999959081411 262864330.286232709885 1 60343.807792632 2024-02-03T19:23:13.283442+00:00 19994330.286060590297 27869999.999923989177 262864330.285980910063 1 60343.807804300 2024-02-03T19:23:14.291543+00:00 19994330.286125332117 27869999.999920733273 262864330.286042362452 1 60343.807815782 2024-02-03T19:23:15.283565+00:00 19994330.286164142191 27869999.999942924827 262864330.286103367805 1 60343.807827422 2024-02-03T19:23:16.289264+00:00 19994330.286188866943 27869999.999963082373 262864330.286148250103 1 60343.807839060 2024-02-03T19:23:17.294750+00:00 19994330.285796619952 27869999.999978780746 262864330.285771697760 1 60343.807850482 2024-02-03T19:23:18.281675+00:00 19994330.286178518087 27870000.000024810433 262864330.286199629307 1 60343.807862112 2024-02-03T19:23:19.286479+00:00 19994330.286090258509 27870000.000047810376 262864330.286134362221 1 60343.807873674 2024-02-03T19:23:20.285462+00:00 19994330.285943906754 27870000.000078126788 262864330.286018341780 1 60343.807885232 2024-02-03T19:23:21.284066+00:00 19994330.286318890750 27870000.000029481947 262864330.286344677210 1 60343.807896784 2024-02-03T19:23:22.282083+00:00 19994330.286020275205 27870000.000047959387 262864330.286064535379 1 60343.807908377 2024-02-03T19:23:23.283727+00:00 19994330.286114297807 27870000.000008538365 262864330.286119133234 1 60343.807919956 2024-02-03T19:23:24.284215+00:00 19994330.286524318159 27869999.999950237572 262864330.286470860243 1 60343.807931553 2024-02-03T19:23:25.286167+00:00 19994330.285995416343 27869999.999946121126 262864330.285937845707 1 60343.807943083 2024-02-03T19:23:26.282353+00:00 19994330.286149051040 27869999.999954443425 262864330.286099791527 1 60343.807954779 2024-02-03T19:23:27.292904+00:00 19994330.285814210773 27869999.999952491373 262864330.285763025284 1 60343.807966254 2024-02-03T19:23:28.284319+00:00 19994330.286334760487 27870000.000012855977 262864330.286343902349 1 60343.807977868 2024-02-03T19:23:29.287823+00:00 19994330.285990837961 27870000.000020500273 262864330.286007642746 1 60343.807989364 2024-02-03T19:23:30.281026+00:00 19994330.286180868745 27870000.000055823475 262864330.286233007908 1 60343.808000934 2024-02-03T19:23:31.280714+00:00 19994330.286152977496 27870000.000052273273 262864330.286201566458 1 60343.808012547 2024-02-03T19:23:32.284018+00:00 19994330.286101859063 27870000.000047348440 262864330.286145508289 1 60343.808024109 2024-02-03T19:23:33.283021+00:00 19994330.286260515451 27870000.000036843121 262864330.286293655634 1 60343.808035710 2024-02-03T19:23:34.285376+00:00 19994330.285997796804 27869999.999989841133 262864330.285983949900 1 60343.808047248 2024-02-03T19:23:35.282201+00:00 19994330.286043979228 27869999.999953150749 262864330.285993427038 1 60343.808058934 2024-02-03T19:23:36.291918+00:00 19994330.285961624235 27869999.999940343201 262864330.285898268223 1 60343.808070408 2024-02-03T19:23:37.283270+00:00 19994330.286209519953 27869999.999959323555 262864330.286165148020 1 60343.808082050 2024-02-03T19:23:38.289145+00:00 19994330.286066908389 27869999.999974161386 262864330.286037385464 1 60343.808093637 2024-02-03T19:23:39.290216+00:00 19994330.286017928272 27869999.999999962747 262864330.286014199257 1 60343.808105161 2024-02-03T19:23:40.285893+00:00 19994330.286247082055 27870000.000051237643 262864330.286294609308 1 60343.808116704 2024-02-03T19:23:41.283203+00:00 19994330.286157093942 27870000.000076912344 262864330.286230325699 1 60343.808128316 2024-02-03T19:23:42.286513+00:00 19994330.286076217890 27870000.000052422285 262864330.286124944687 1 60343.808139855 2024-02-03T19:23:43.283484+00:00 19994330.286164227873 27870000.000076379627 262864330.286236912012 1 60343.808151474 2024-02-03T19:23:44.287383+00:00 19994330.286189816892 27869999.999984703958 262864330.286170840263 1 60343.808163049 2024-02-03T19:23:45.287418+00:00 19994330.286107894033 27869999.999988518655 262864330.286092728376 1 60343.808174597 2024-02-03T19:23:46.285165+00:00 19994330.286194484681 27869999.999937638640 262864330.286128431559 1 60343.808186176 2024-02-03T19:23:47.285619+00:00 19994330.286128234118 27869999.999932050705 262864330.286056578159 1 60343.808197713 2024-02-03T19:23:48.282338+00:00 19994330.286013029516 27869999.999978728592 262864330.285988062620 1 60343.808209302 2024-02-03T19:23:49.283672+00:00 19994330.286062847823 27869999.999990221113 262864330.286049365997 1 60343.808220846 2024-02-03T19:23:50.281052+00:00 19994330.286097373813 27870000.000023245811 262864330.286116927862 1 60343.808232428 2024-02-03T19:23:51.281727+00:00 19994330.285932701081 27870000.000025380403 262864330.285954385996 1 60343.808244015 2024-02-03T19:23:52.282894+00:00 19994330.286271106452 27870000.000088106841 262864330.286355495453 1 60343.808255578 2024-02-03T19:23:53.281992+00:00 19994330.286026090384 27870000.000064253807 262864330.286086648703 1 60343.808267158 2024-02-03T19:23:54.282447+00:00 19994330.286118663847 27870000.000072117895 262864330.286187082529 1 60343.808278746 2024-02-03T19:23:55.283611+00:00 19994330.285963717848 27870000.000046111643 262864330.286006122828 1 60343.808290297 2024-02-03T19:23:56.281637+00:00 19994330.286097370088 27870000.000017456710 262864330.286111146212 1 60343.808301869 2024-02-03T19:23:57.281444+00:00 19994330.286008514464 27869999.999908704311 262864330.285913527012 1 60343.808313426 2024-02-03T19:23:58.280022+00:00 19994330.286027442664 27869999.999939054251 262864330.285962790251 1 60343.808325063 2024-02-03T19:23:59.285491+00:00 19994330.286097954959 27869999.999945610762 262864330.286039859056 1 60343.808336701 2024-02-03T19:24:00.291004+00:00 19994330.286171626300 27869999.999979909509 262864330.286147832870 1 60343.808348189 2024-02-03T19:24:01.283516+00:00 19994330.286245625466 27869999.999995652586 262864330.286237567663 1 60343.808359915 2024-02-03T19:24:02.296680+00:00 19994330.286016825587 27870000.000013601035 262864330.286026716232 1 60343.808371451 2024-02-03T19:24:03.293332+00:00 19994330.286052607000 27870000.000038407743 262864330.286087334156 1 60343.808383011 2024-02-03T19:24:04.292169+00:00 19994330.286037292331 27870000.000054411590 262864330.286088019609 1 60343.808394580 2024-02-03T19:24:05.291722+00:00 19994330.286090005189 27870000.000075411052 262864330.286161720753 1 60343.808406056 2024-02-03T19:24:06.283207+00:00 19994330.286051053554 27869999.999962817878 262864330.286010175943 1 60343.808417762 2024-02-03T19:24:07.294598+00:00 19994330.286112360656 27869999.999963641167 262864330.286072313786 1 60343.808429422 2024-02-03T19:24:08.302035+00:00 19994330.286165975034 27869999.999896269292 262864330.286058545113 1 60343.808440872 2024-02-03T19:24:09.291290+00:00 19994330.285812206566 27869999.999921184033 262864330.285729676485 1 60343.808452530 2024-02-03T19:24:10.298583+00:00 19994330.286054644734 27869999.999872941524 262864330.285923898220 1 60343.808463978 2024-02-03T19:24:11.287684+00:00 19994330.285941131413 27869999.999963428825 262864330.285900861025 1 60343.808475577 2024-02-03T19:24:12.289865+00:00 19994330.286190062761 27870000.000027526170 262864330.286213904619 1 60343.808487209 2024-02-03T19:24:13.294832+00:00 19994330.286146324128 27869999.999980263412 262864330.286122888327 1 60343.808498746 2024-02-03T19:24:14.291684+00:00 19994330.286079384387 27870000.000031061471 262864330.286106735468 1 60343.808510311 2024-02-03T19:24:15.290886+00:00 19994330.286049325019 27870000.000055652112 262864330.286101281643 1 60343.808521852 2024-02-03T19:24:16.288012+00:00 19994330.286233909428 27870000.000027824193 262864330.286258041859 1 60343.808533418 2024-02-03T19:24:17.287286+00:00 19994330.285979051143 27869999.999994102865 262864330.285969465971 1 60343.808545010 2024-02-03T19:24:18.288866+00:00 19994330.286312878132 27870000.000011384487 262864330.286320567131 1 60343.808556714 2024-02-03T19:24:19.300097+00:00 19994330.286021642387 27869999.999922949821 262864330.285940915346 1 60343.808568139 2024-02-03T19:24:20.287169+00:00 19994330.286013603210 27869999.999929118901 262864330.285939037800 1 60343.808579654 2024-02-03T19:24:21.282165+00:00 19994330.286136120558 27869999.999939907342 262864330.286072343588 1 60343.808591257 2024-02-03T19:24:22.284628+00:00 19994330.285766452551 27869999.999938108027 262864330.285700857639 1 60343.808602845 2024-02-03T19:24:23.285814+00:00 19994330.286031872034 27870000.000002786517 262864330.286030977964 1 60343.808614441 2024-02-03T19:24:24.287711+00:00 19994330.286016624421 27870000.000086110085 262864330.286099016666 1 60343.808625950 2024-02-03T19:24:25.282032+00:00 19994330.286087289453 27870000.000020552427 262864330.286104142666 1 60343.808637611 2024-02-03T19:24:26.289579+00:00 19994330.286021858454 27870000.000058345497 262864330.286076515913 1 60343.808649190 2024-02-03T19:24:27.290012+00:00 19994330.286241222173 27870000.000029288232 262864330.286266833544 1 60343.808660771 2024-02-03T19:24:28.290633+00:00 19994330.286175530404 27870000.000061698258 262864330.286233514547 1 60343.808672430 2024-02-03T19:24:29.297929+00:00 19994330.286102734506 27869999.999958712608 262864330.286057770252 1 60343.808683930 2024-02-03T19:24:30.291573+00:00 19994330.285996150225 27869999.999946463853 262864330.285938918591 1 60343.808695499 2024-02-03T19:24:31.291116+00:00 19994330.285988286138 27869999.999925136566 262864330.285909712315 1 60343.808707112 2024-02-03T19:24:32.294471+00:00 19994330.286086685956 27869999.999924074858 262864330.286007046700 1 60343.808718556 2024-02-03T19:24:33.283244+00:00 19994330.285945873708 27869999.999998543411 262864330.285940706730 1 60343.808730196 2024-02-03T19:24:34.288919+00:00 19994330.285940188915 27870000.000033024698 262864330.285969525576 1 60343.808741794 2024-02-03T19:24:35.290966+00:00 19994330.285918157548 27870000.000083349645 262864330.285997807980 1 60343.808753307 2024-02-03T19:24:36.285734+00:00 19994330.286184512079 27870000.000083107501 262864330.286263942719 1 60343.808764888 2024-02-03T19:24:37.286283+00:00 19994330.286092042923 27870000.000118996948 262864330.286207348108 1 60343.808776425 2024-02-03T19:24:38.283157+00:00 19994330.286324668676 27870000.000056765974 262864330.286377757788 1 60343.808788041 2024-02-03T19:24:39.286694+00:00 19994330.285885028541 27870000.000027664006 262864330.285908997059 1 60343.808799604 2024-02-03T19:24:40.285825+00:00 19994330.286211043596 27869999.999977476895 262864330.286184817553 1 60343.808811179 2024-02-03T19:24:41.285901+00:00 19994330.286052949727 27869999.999965522438 262864330.286014765501 1 60343.808822729 2024-02-03T19:24:42.283742+00:00 19994330.286327961832 27869999.999958302826 262864330.286282569170 1 60343.808834460 2024-02-03T19:24:43.297313+00:00 19994330.286006823182 27869999.999898549169 262864330.285901665688 1 60343.808845873 2024-02-03T19:24:44.283414+00:00 19994330.286110349000 27869999.999950431287 262864330.286057084799 1 60343.808857481 2024-02-03T19:24:45.286350+00:00 19994330.285922084004 27870000.000038623810 262864330.285957008600 1 60343.808869069 2024-02-03T19:24:46.287502+00:00 19994330.285946033895 27870000.000002022833 262864330.285944372416 1 60343.808880680 2024-02-03T19:24:47.290762+00:00 19994330.286344014108 27870000.000006198883 262864330.286346524954 1 60343.808892185 2024-02-03T19:24:48.284819+00:00 19994330.286190580577 27870000.000123176724 262864330.286310046911 1 60343.808903982 2024-02-03T19:24:49.304032+00:00 19994330.285924162716 27869999.999990865588 262864330.285911351442 1 60343.808915374 2024-02-03T19:24:50.288313+00:00 19994330.285935264081 27869999.999993860722 262864330.285925418139 1 60343.808926946 2024-02-03T19:24:51.288104+00:00 19994330.286313913763 27869999.999938972294 262864330.286249190569 1 60343.808938485 2024-02-03T19:24:52.285095+00:00 19994330.286009546369 27869999.999917641282 262864330.285923480988 1 60343.808950084 2024-02-03T19:24:53.287258+00:00 19994330.285784002393 27869999.999907515943 262864330.285687834024 1 60343.808961598 2024-02-03T19:24:54.282039+00:00 19994330.286065313965 27869999.999967698008 262864330.286029309034 1 60343.808973192 2024-02-03T19:24:55.283827+00:00 19994330.286124054343 27869999.999981153756 262864330.286101520061 1 60343.808984797 2024-02-03T19:24:56.286485+00:00 19994330.286126527935 27870000.000025484711 262864330.286148309708 1 60343.808996341 2024-02-03T19:24:57.283864+00:00 19994330.286053437740 27870000.000074978918 262864330.286124736071 1 60343.809007962 2024-02-03T19:24:58.287951+00:00 19994330.285997577012 27870000.000057872385 262864330.286051750183 1 60343.809019502 2024-02-03T19:24:59.285018+00:00 19994330.286247942597 27870000.000055115670 262864330.286299347878 1 60343.809031104 2024-02-03T19:25:00.287373+00:00 19994330.286178689450 27870000.000039216131 262864330.286214202642 1 60343.809042647 2024-02-03T19:25:01.284723+00:00 19994330.286262106150 27869999.999972589314 262864330.286230981350 1 60343.809054246 2024-02-03T19:25:02.286814+00:00 19994330.286042872816 27869999.999957051128 262864330.285996228456 1 60343.809065922 2024-02-03T19:25:03.295631+00:00 19994330.285917662084 27869999.999971106648 262864330.285885065794 1 60343.809077522 2024-02-03T19:25:04.297897+00:00 19994330.285926975310 27869999.999937720597 262864330.285860985518 1 60343.809089032 2024-02-03T19:25:05.292357+00:00 19994330.285993319005 27869999.999998323619 262864330.285987943411 1 60343.809100598 2024-02-03T19:25:06.291651+00:00 19994330.286183077842 27870000.000019159168 262864330.286198556423 1 60343.809112171 2024-02-03T19:25:07.291546+00:00 19994330.286290351301 27870000.000006910414 262864330.286293566227 1 60343.809123760 2024-02-03T19:25:08.292831+00:00 19994330.286119643599 27870000.000069953501 262864330.286185890436 1 60343.809135288 2024-02-03T19:25:09.288929+00:00 19994330.286099094898 27870000.000050004572 262864330.286145418882 1 60343.809146818 2024-02-03T19:25:10.285095+00:00 19994330.286210265011 27870000.000058591366 262864330.286265164614 1 60343.809158444 2024-02-03T19:25:11.289591+00:00 19994330.285957358778 27870000.000043436885 262864330.285997122526 1 60343.809170083 2024-02-03T19:25:12.295179+00:00 19994330.286132000387 27869999.999907501042 262864330.286035805941 1 60343.809181573 2024-02-03T19:25:13.287941+00:00 19994330.286032829434 27869999.999972540885 262864330.286001682281 1 60343.809193162 2024-02-03T19:25:14.289238+00:00 19994330.286244623363 27869999.999955274165 262864330.286196202040 1 60343.809204708 2024-02-03T19:25:15.286749+00:00 19994330.286250889301 27869999.999927889556 262864330.286175072193 1 60343.809216275 2024-02-03T19:25:16.286140+00:00 19994330.285992112011 27869999.999963752925 262864330.285952180624 1 60343.809227849 2024-02-03T19:25:17.286139+00:00 19994330.285870127380 27870000.000004492700 262864330.285870939493 1 60343.809239426 2024-02-03T19:25:18.286405+00:00 19994330.286114189774 27870000.000029835850 262864330.286140322685 1 60343.809250984 2024-02-03T19:25:19.285046+00:00 19994330.286040481180 27870000.000045243651 262864330.286082029343 1 60343.809262652 2024-02-03T19:25:20.293147+00:00 19994330.286017041653 27870000.000046923757 262864330.286060243845 1 60343.809274220 2024-02-03T19:25:21.292599+00:00 19994330.286217786372 27870000.000034738332 262864330.286248832941 1 60343.809285751 2024-02-03T19:25:22.288884+00:00 19994330.286198012531 27870000.000018648803 262864330.286212980747 1 60343.809297302 2024-02-03T19:25:23.286924+00:00 19994330.286142338067 27869999.999973028898 262864330.286111682653 1 60343.809308877 2024-02-03T19:25:24.286991+00:00 19994330.286519553512 27869999.999927576631 262864330.286443442106 1 60343.809320433 2024-02-03T19:25:25.285401+00:00 19994330.285969022661 27869999.999942783266 262864330.285908102989 1 60343.809332186 2024-02-03T19:25:26.300852+00:00 19994330.286007504910 27869999.999946922064 262864330.285950720310 1 60343.809343693 2024-02-03T19:25:27.295094+00:00 19994330.286118414253 27869999.999970082194 262864330.286084800959 1 60343.809355197 2024-02-03T19:25:28.289030+00:00 19994330.285787586123 27870000.000020492822 262864330.285804390907 1 60343.809366782 2024-02-03T19:25:29.289938+00:00 19994330.286101832986 27870000.000011235476 262864330.286109387875 1 60343.809378332 2024-02-03T19:25:30.287852+00:00 19994330.286072313786 27870000.000084504485 262864330.286153137684 1 60343.809389930 2024-02-03T19:25:31.289984+00:00 19994330.286041777581 27870000.000050514936 262864330.286088585854 1 60343.809401561 2024-02-03T19:25:32.294826+00:00 19994330.286097150296 27870000.000042989850 262864330.286136418581 1 60343.809413095 2024-02-03T19:25:33.291359+00:00 19994330.286088738590 27870000.000011511147 262864330.286096543074 1 60343.809424640 2024-02-03T19:25:34.288895+00:00 19994330.285792931914 27869999.999978628010 262864330.285767853260 1 60343.809436177 2024-02-03T19:25:35.285693+00:00 19994330.286168076098 27869999.999930564314 262864330.286094933748 1 60343.809447842 2024-02-03T19:25:36.293534+00:00 19994330.286385543644 27869999.999941900373 262864330.286323726177 1 60343.809459309 2024-02-03T19:25:37.284329+00:00 19994330.286052308977 27869999.999930985272 262864330.285979598761 1 60343.809470932 2024-02-03T19:25:38.288556+00:00 19994330.285937231034 27869999.999974332750 262864330.285907864571 1 60343.809482494 2024-02-03T19:25:39.287509+00:00 19994330.286097485572 27869999.999982450157 262864330.286076247692 1 60343.809494128 2024-02-03T19:25:40.292683+00:00 19994330.285929039121 27870000.000081468374 262864330.286006808281 1 60343.809505629 2024-02-03T19:25:41.286383+00:00 19994330.286210183054 27870000.000023357570 262864330.286229848862 1 60343.809517203 2024-02-03T19:25:42.286355+00:00 19994330.285885851830 27870000.000036127865 262864330.285918265581 1 60343.809528725 2024-02-03T19:25:43.281861+00:00 19994330.286158449948 27870000.000034123659 262864330.286188870668 1 60343.809540386 2024-02-03T19:25:44.289376+00:00 19994330.286089058965 27870000.000033061951 262864330.286118417978 1 60343.809551940 2024-02-03T19:25:45.287628+00:00 19994330.286134418100 27869999.999973889440 262864330.286104619503 1 60343.809563462 2024-02-03T19:25:46.283098+00:00 19994330.286037229002 27869999.999968796968 262864330.286002337933 1 60343.809575046 2024-02-03T19:25:47.284008+00:00 19994330.286292687058 27869999.999939825386 262864330.286228835583 1 60343.809586651 2024-02-03T19:25:48.286660+00:00 19994330.286012779921 27869999.999960917979 262864330.285970002413 1 60343.809598240 2024-02-03T19:25:49.287959+00:00 19994330.285861477256 27869999.999976642430 262864330.285834431648 1 60343.809609763 2024-02-03T19:25:50.283500+00:00 19994330.286002419889 27870000.000053305179 262864330.286052048206 1 60343.809621309 2024-02-03T19:25:51.281073+00:00 19994330.286108635366 27870000.000049144030 262864330.286154091358 1 60343.809632901 2024-02-03T19:25:52.282675+00:00 19994330.286215342581 27870000.000062856823 262864330.286274492741 1 60343.809644542 2024-02-03T19:25:53.288409+00:00 19994330.286173477769 27870000.000102140009 262864330.286271929741 1 60343.809656071 2024-02-03T19:25:54.284540+00:00 19994330.286123298109 27870000.000024676323 262864330.286144286394 1 60343.809667682 2024-02-03T19:25:55.287708+00:00 19994330.285851817578 27869999.999993972480 262864330.285842090845 1 60343.809679238 2024-02-03T19:25:56.286140+00:00 19994330.286162313074 27869999.999962635338 262864330.286121249199 1 60343.809690846 2024-02-03T19:25:57.289119+00:00 19994330.285816919059 27869999.999961260706 262864330.285774469376 1 60343.809702400 2024-02-03T19:25:58.287385+00:00 19994330.286091271788 27869999.999934565276 262864330.286022126675 1 60343.809713989 2024-02-03T19:25:59.288642+00:00 19994330.285943660885 27869999.999984737486 262864330.285924702883 1 60343.809725541 2024-02-03T19:26:00.286718+00:00 19994330.286111176014 27869999.999977774918 262864330.286085247993 1 60343.809737452 2024-02-03T19:26:01.315836+00:00 19994330.286097958684 27870000.000024013221 262864330.286118268967 1 60343.809748870 2024-02-03T19:26:02.302365+00:00 19994330.285970848054 27870000.000049974769 262864330.286017119884 1 60343.809760360 2024-02-03T19:26:03.295119+00:00 19994330.286126036197 27870000.000076003373 262864330.286198347807 1 60343.809771886 2024-02-03T19:26:04.290959+00:00 19994330.286230135709 27870000.000069715083 262864330.286296159029 1 60343.809783492 2024-02-03T19:26:05.293695+00:00 19994330.286224480718 27870000.000059057027 262864330.286279857159 1 60343.809794992 2024-02-03T19:26:06.287284+00:00 19994330.285946816206 27869999.999957341701 262864330.285900473595 1 60343.809806724 2024-02-03T19:26:07.300922+00:00 19994330.286250758916 27869999.999983914196 262864330.286230981350 1 60343.809818169 2024-02-03T19:26:08.289810+00:00 19994330.286133557558 27869999.999917004257 262864330.286046862602 1 60343.809829829 2024-02-03T19:26:09.297238+00:00 19994330.285784579813 27869999.999948836863 262864330.285729706287 1 60343.809841334 2024-02-03T19:26:10.291258+00:00 19994330.286251392215 27869999.999942831695 262864330.286190539598 1 60343.809852922 2024-02-03T19:26:11.292499+00:00 19994330.286096055061 27869999.999954655766 262864330.286047011614 1 60343.809864517 2024-02-03T19:26:12.294259+00:00 19994330.286133918911 27869999.999981939793 262864330.286112159491 1 60343.809876042 2024-02-03T19:26:13.290086+00:00 19994330.286106925458 27869999.999988410622 262864330.286091625690 1 60343.809887676 2024-02-03T19:26:14.295224+00:00 19994330.286079008132 27870000.000088296831 262864330.286163628101 1 60343.809899185 2024-02-03T19:26:15.289596+00:00 19994330.285951972008 27870000.000010788441 262864330.285959064960 1 60343.809910718 2024-02-03T19:26:16.286025+00:00 19994330.286285515875 27870000.000049989671 262864330.286331802607 1 60343.809922340 2024-02-03T19:26:17.290201+00:00 19994330.286010999233 27869999.999985188246 262864330.285992503166 1 60343.809933937 2024-02-03T19:26:18.292142+00:00 19994330.286106884480 27869999.999974574894 262864330.286077767611 1 60343.809945510 2024-02-03T19:26:19.292033+00:00 19994330.286079067737 27869999.999947503209 262864330.286022871733 1 60343.809957187 2024-02-03T19:26:20.300937+00:00 19994330.286240819842 27869999.999986320734 262864330.286223441362 1 60343.809968698 2024-02-03T19:26:21.295538+00:00 19994330.285860765725 27869999.999916169792 262864330.285773247480 1 60343.809980215 2024-02-03T19:26:22.290578+00:00 19994330.286277543753 27869999.999963454902 262864330.286237299442 1 60343.809991862 2024-02-03T19:26:23.296849+00:00 19994330.286094594747 27870000.000014018267 262864330.286104917526 1 60343.810003383 2024-02-03T19:26:24.292245+00:00 19994330.286281935871 27870000.000054035336 262864330.286332279444 1 60343.810014919 2024-02-03T19:26:25.289010+00:00 19994330.286163225770 27870000.000061627477 262864330.286221146584 1 60343.810026558 2024-02-03T19:26:26.294617+00:00 19994330.286103717983 27870000.000047091395 262864330.286147117615 1 60343.810038078 2024-02-03T19:26:27.289918+00:00 19994330.286194037646 27870000.000013899058 262864330.286204218864 1 60343.810049619 2024-02-03T19:26:28.287055+00:00 19994330.285710182041 27869999.999982167035 262864330.285688668489 1 60343.810061260 2024-02-03T19:26:29.292872+00:00 19994330.285940974951 27869999.999947216362 262864330.285884499550 1 60343.810072786 2024-02-03T19:26:30.288677+00:00 19994330.285782564431 27869999.999968923628 262864330.285747796297 1 60343.810084415 2024-02-03T19:26:31.293435+00:00 19994330.286184690893 27869999.999935682863 262864330.286116689444 1 60343.810096270 2024-02-03T19:26:32.317744+00:00 19994330.285964109004 27870000.000006731600 262864330.285967141390 1 60343.810107457 2024-02-03T19:26:33.284222+00:00 19994330.285998355597 27869999.999960955232 262864330.285955607891 1 60343.810118995 2024-02-03T19:26:34.281131+00:00 19994330.286067750305 27870000.000047739595 262864330.286111801863 1 60343.810130621 2024-02-03T19:26:35.285626+00:00 19994330.286067396402 27870000.000079348683 262864330.286143034697 1 60343.810142174 2024-02-03T19:26:36.283815+00:00 19994330.286279920489 27870000.000101972371 262864330.286378204823 1 60343.810153824 2024-02-03T19:26:37.290438+00:00 19994330.286132223904 27870000.000064358115 262864330.286192893982 1 60343.810165342 2024-02-03T19:26:38.285526+00:00 19994330.286097161472 27870000.000036731362 262864330.286130189896 1 60343.810176945 2024-02-03T19:26:39.288031+00:00 19994330.286153342575 27870000.000034123659 262864330.286183774471 1 60343.810188595 2024-02-03T19:26:40.294607+00:00 19994330.285938307643 27869999.999996699393 262864330.285931289196 1 60343.810200054 2024-02-03T19:26:41.284667+00:00 19994330.286124810576 27870000.000030502677 262864330.286151647568 1 60343.810211671 2024-02-03T19:26:42.288386+00:00 19994330.286220978945 27869999.999987211078 262864330.286204487085 1 60343.810223216 2024-02-03T19:26:43.285845+00:00 19994330.286071833223 27869999.999952461571 262864330.286020606756 1 60343.810234771 2024-02-03T19:26:44.284218+00:00 19994330.286125008017 27869999.999984461814 262864330.286105781794 1 60343.810246357 2024-02-03T19:26:45.285224+00:00 19994330.286253556609 27870000.000039990991 262864330.286289870739 1 60343.810257983 2024-02-03T19:26:46.289745+00:00 19994330.285961877555 27870000.000017568469 262864330.285975754261 1 60343.810269570 2024-02-03T19:26:47.290871+00:00 19994330.286151912063 27870000.000043001026 262864330.286191225052 1 60343.810281053 2024-02-03T19:26:48.282958+00:00 19994330.286220472306 27870000.000033494085 262864330.286250263453 1 60343.810292638 2024-02-03T19:26:49.283905+00:00 19994330.286048047245 27870000.000032044947 262864330.286076396704 1 60343.810304231 2024-02-03T19:26:50.285547+00:00 19994330.286020025611 27870000.000014465302 262864330.286030769348 1 60343.810315768 2024-02-03T19:26:51.282337+00:00 19994330.286278713495 27869999.999974340200 262864330.286249369383 1 60343.810327354 2024-02-03T19:26:52.283374+00:00 19994330.286058802158 27869999.999938201159 262864330.285993307829 1 60343.810338962 2024-02-03T19:26:53.286330+00:00 19994330.286063026637 27869999.999972309917 262864330.286031633615 1 60343.810350512 2024-02-03T19:26:54.284226+00:00 19994330.285941671580 27869999.999938406050 262864330.285876363516 1 60343.810362116 2024-02-03T19:26:55.286771+00:00 19994330.286108743399 27869999.999954976141 262864330.286060005426 1 60343.810373633 2024-02-03T19:26:56.281925+00:00 19994330.286075260490 27870000.000022217631 262864330.286093801260 1 60343.810385305 2024-02-03T19:26:57.290397+00:00 19994330.286380901933 27870000.000074930489 262864330.286452114582 1 60343.810396804 2024-02-03T19:26:58.283911+00:00 19994330.285916317254 27870000.000046849251 262864330.285959482193 1 60343.810408399 2024-02-03T19:26:59.285717+00:00 19994330.286168944091 27870000.000064890832 262864330.286230117083 1 60343.810419932 2024-02-03T19:27:00.282171+00:00 19994330.286004759371 27870000.000045187771 262864330.286046236753 1 60343.810431981 2024-02-03T19:27:01.323144+00:00 19994330.286277275532 27869999.999989345670 262864330.286262899637 1 60343.810443152 2024-02-03T19:27:02.288293+00:00 19994330.286251481622 27869999.999967280775 262864330.286215066910 1 60343.810454727 2024-02-03T19:27:03.288404+00:00 19994330.285883542150 27869999.999954611063 262864330.285834461451 1 60343.810466336 2024-02-03T19:27:04.291463+00:00 19994330.286125611514 27869999.999926645309 262864330.286048561335 1 60343.810477852 2024-02-03T19:27:05.286392+00:00 19994330.286044709384 27869999.999927822500 262864330.285968840122 1 60343.810489522 2024-02-03T19:27:06.294731+00:00 19994330.286112468690 27869999.999928880483 262864330.286037653685 1 60343.810500991 2024-02-03T19:27:07.285616+00:00 19994330.286215633154 27870000.000004373491 262864330.286216318607 1 60343.810512623 2024-02-03T19:27:08.290618+00:00 19994330.286152634770 27870000.000040795654 262864330.286189734936 1 60343.810524170 2024-02-03T19:27:09.288296+00:00 19994330.286312278360 27870000.000051695853 262864330.286360293627 1 60343.810535779 2024-02-03T19:27:10.291292+00:00 19994330.286010768265 27870000.000005114824 262864330.286012202501 1 60343.810547312 2024-02-03T19:27:11.287718+00:00 19994330.286210294813 27870000.000018727034 262864330.286225318909 1 60343.810558895 2024-02-03T19:27:12.288473+00:00 19994330.286065630615 27869999.999992955476 262864330.286054909229 1 60343.810570441 2024-02-03T19:27:13.286109+00:00 19994330.286045171320 27869999.999977845699 262864330.286019325256 1 60343.810581956 2024-02-03T19:27:14.280990+00:00 19994330.285936232656 27869999.999891586602 262864330.285824120045 1 60343.810593522 2024-02-03T19:27:15.280296+00:00 19994330.286046005785 27869999.999933697283 262864330.285975992680 1 60343.810605195 2024-02-03T19:27:16.288892+00:00 19994330.286056984216 27869999.999979410321 262864330.286032706499 1 60343.810616711 2024-02-03T19:27:17.283841+00:00 19994330.286163218319 27870000.000015676022 262864330.286175191402 1 60343.810628280 2024-02-03T19:27:18.283368+00:00 19994330.285992130637 27870000.000016879290 262864330.286005318165 1 60343.810639922 2024-02-03T19:27:19.289256+00:00 19994330.286270383745 27870000.000051692128 262864330.286318361759 1 60343.810651447 2024-02-03T19:27:20.285020+00:00 19994330.286297336221 27870000.000053551048 262864330.286347210407 1 60343.810663056 2024-02-03T19:27:21.288022+00:00 19994330.286286242306 27870000.000065494329 262864330.286348044872 1 60343.810674638 2024-02-03T19:27:22.288766+00:00 19994330.286170400679 27869999.999983541667 262864330.286150246859 1 60343.810686198 2024-02-03T19:27:23.287511+00:00 19994330.286081369966 27869999.999992784113 262864330.286070466042 1 60343.810697746 2024-02-03T19:27:24.285303+00:00 19994330.285869378597 27869999.999935481697 262864330.285801172256 1 60343.810709306 2024-02-03T19:27:25.284049+00:00 19994330.285988416523 27869999.999936632812 262864330.285921365023 1 60343.810720969 2024-02-03T19:27:26.291724+00:00 19994330.286108758301 27869999.999954398721 262864330.286059468985 1 60343.810732479 2024-02-03T19:27:27.286175+00:00 19994330.286130115390 27869999.999971650541 262864330.286098062992 1 60343.810744069 2024-02-03T19:27:28.287559+00:00 19994330.285980332643 27869999.999993100762 262864330.285969734192 1 60343.810755581 2024-02-03T19:27:29.282166+00:00 19994330.286201234907 27870000.000037562102 262864330.286235094070 1 60343.810767169 2024-02-03T19:27:30.283388+00:00 19994330.285984903574 27870000.000108312815 262864330.286089509726 1 60343.810778699 2024-02-03T19:27:31.279622+00:00 19994330.286192763597 27870000.000065088272 262864330.286254167557 1 60343.810790303 2024-02-03T19:27:32.282176+00:00 19994330.286110665649 27870000.000035319477 262864330.286142289639 1 60343.810801874 2024-02-03T19:27:33.281947+00:00 19994330.285913445055 27870000.000010967255 262864330.285920709372 1 60343.810813563 2024-02-03T19:27:34.291864+00:00 19994330.286214400083 27870000.000021491200 262864330.286232203245 1 60343.810825019 2024-02-03T19:27:35.281679+00:00 19994330.285915698856 27869999.999909285456 262864330.285821288824 1 60343.810836669 2024-02-03T19:27:36.288181+00:00 19994330.286093827337 27869999.999954931438 262864330.286045074463 1 60343.810848194 2024-02-03T19:27:37.283967+00:00 19994330.286164604127 27869999.999953594059 262864330.286114513874 1 60343.810859787 2024-02-03T19:27:38.285602+00:00 19994330.285954050720 27869999.999960266054 262864330.285910636187 1 60343.810871321 2024-02-03T19:27:39.282165+00:00 19994330.286361645907 27870000.000017546117 262864330.286375492811 1 60343.810882943 2024-02-03T19:27:40.286261+00:00 19994330.286000058055 27870000.000047612935 262864330.286044001579 1 60343.810894511 2024-02-03T19:27:41.285771+00:00 19994330.286271989346 27870000.000033445656 262864330.286301732063 1 60343.810906108 2024-02-03T19:27:42.287769+00:00 19994330.285959821194 27870000.000067155808 262864330.286023259163 1 60343.810917698 2024-02-03T19:27:43.289143+00:00 19994330.286063168198 27870000.000018388033 262864330.286077857018 1 60343.810929243 2024-02-03T19:27:44.286580+00:00 19994330.286110594869 27870000.000045970082 262864330.286152839661 1 60343.810940883 2024-02-03T19:27:45.292325+00:00 19994330.286173593253 27869999.999975938350 262864330.286145836115 1 60343.810952460 2024-02-03T19:27:46.292524+00:00 19994330.285867996514 27869999.999942991883 262864330.285807281733 1 60343.810963935 2024-02-03T19:27:47.284009+00:00 19994330.286361027509 27869999.999956686050 262864330.286314040422 1 60343.810975550 2024-02-03T19:27:48.287477+00:00 19994330.285907711834 27869999.999919388443 262864330.285823404789 1 60343.810987107 2024-02-03T19:27:49.286045+00:00 19994330.286071371287 27869999.999999392778 262864330.286067068577 1 60343.810998641 2024-02-03T19:27:50.282556+00:00 19994330.286093454808 27870000.000010613352 262864330.286100357771 1 60343.811010245 2024-02-03T19:27:51.285168+00:00 19994330.285779371858 27870000.000073198229 262864330.285848855972 1 60343.811021791 2024-02-03T19:27:52.282754+00:00 19994330.286355394870 27870000.000058539212 262864330.286410242319 1 60343.811033415 2024-02-03T19:27:53.287067+00:00 19994330.286104965955 27870000.000074863434 262864330.286176145077 1 60343.811044936 2024-02-03T19:27:54.282467+00:00 19994330.286157287657 27870000.000039394945 262864330.286192983389 1 60343.811056492 2024-02-03T19:27:55.280923+00:00 19994330.286105737090 27870000.000020861626 262864330.286122918129 1 60343.811068130 2024-02-03T19:27:56.286392+00:00 19994330.286212712526 27869999.999976076186 262864330.286185085773 1 60343.811079704 2024-02-03T19:27:57.286431+00:00 19994330.285825900733 27869999.999949548393 262864330.285771757364 1 60343.811091214 2024-02-03T19:27:58.280909+00:00 19994330.285986598581 27869999.999916601926 262864330.285899519920 1 60343.811102828 2024-02-03T19:27:59.284303+00:00 19994330.286290623248 27869999.999969203025 262864330.286256134510 1 60343.811114427 2024-02-03T19:28:00.286451+00:00 19994330.286059428006 27869999.999954711646 262864330.286010444164 1 60343.811125981 2024-02-03T19:28:01.284742+00:00 19994330.286117922515 27870000.000030603260 262864330.286144822836 1 60343.811137957 2024-02-03T19:28:02.319447+00:00 19994330.285990919918 27870000.000013913959 262864330.286001145840 1 60343.811149228 2024-02-03T19:28:03.293324+00:00 19994330.286232117563 27870000.000058643520 262864330.286287069321 1 60343.811160719 2024-02-03T19:28:04.286089+00:00 19994330.286189910024 27870000.000077489763 262864330.286263704300 1 60343.811172368 2024-02-03T19:28:05.292565+00:00 19994330.286099031568 27869999.999963391572 262864330.286058723927 1 60343.811183961 2024-02-03T19:28:06.294264+00:00 19994330.286169450730 27870000.000004641712 262864330.286170393229 1 60343.811195563 2024-02-03T19:28:07.296630+00:00 19994330.286280550063 27869999.999994847924 262864330.286271691322 1 60343.811207061 2024-02-03T19:28:08.290054+00:00 19994330.285801541060 27869999.999935146421 262864330.285732984543 1 60343.811218615 2024-02-03T19:28:09.288318+00:00 19994330.285883858800 27869999.999897554517 262864330.285777688026 1 60343.811230289 2024-02-03T19:28:10.296969+00:00 19994330.286141250283 27869999.999944984913 262864330.286082535982 1 60343.811241764 2024-02-03T19:28:11.288433+00:00 19994330.286241363734 27869999.999975509942 262864330.286213159561 1 60343.811253439 2024-02-03T19:28:12.297145+00:00 19994330.286172587425 27869999.999967344105 262864330.286136239767 1 60343.811265030 2024-02-03T19:28:13.298577+00:00 19994330.286217581481 27870000.000052083284 262864330.286265969276 1 60343.811276503 2024-02-03T19:28:14.289901+00:00 19994330.286219727248 27870000.000019609928 262864330.286235630512 1 60343.811288133 2024-02-03T19:28:15.294724+00:00 19994330.286036014557 27870000.000065390021 262864330.286097705364 1 60343.811299670 2024-02-03T19:28:16.291501+00:00 19994330.286221791059 27870000.000024791807 262864330.286242902279 1 60343.811311181 2024-02-03T19:28:17.285991+00:00 19994330.286028180271 27870000.000041116029 262864330.286065608263 1 60343.811322749 2024-02-03T19:28:18.285519+00:00 19994330.286073684692 27869999.999955862761 262864330.286025851965 1 60343.811334673 2024-02-03T19:28:19.315755+00:00 19994330.286185774952 27869999.999937266111 262864330.286119341850 1 60343.811345972 2024-02-03T19:28:20.292010+00:00 19994330.286171074957 27869999.999976668507 262864330.286144047976 1 60343.811357510 2024-02-03T19:28:21.288844+00:00 19994330.286107238382 27869999.999930735677 262864330.286034286022 1 60343.811369048 2024-02-03T19:28:22.285725+00:00 19994330.285938709974 27870000.000005893409 262864330.285940915346 1 60343.811380855 2024-02-03T19:28:23.305904+00:00 19994330.286064084619 27869999.999999318272 262864330.286059707403 1 60343.811392259 2024-02-03T19:28:24.291143+00:00 19994330.286324281245 27870000.000058274716 262864330.286378860474 1 60343.811403723 2024-02-03T19:28:25.281726+00:00 19994330.286145716906 27870000.000075172633 262864330.286217182875 1 60343.811415314 2024-02-03T19:28:26.283114+00:00 19994330.286125317216 27870000.000069811940 262864330.286191403866 1 60343.811426966 2024-02-03T19:28:27.289846+00:00 19994330.285980422050 27870000.000045914203 262864330.286022663116 1 60343.811438555 2024-02-03T19:28:28.291142+00:00 19994330.286194477230 27869999.999995090067 262864330.286185860634 1 60343.811450039 2024-02-03T19:28:29.283389+00:00 19994330.286074902862 27869999.999964013696 262864330.286035209894 1 60343.811461626 2024-02-03T19:28:30.284487+00:00 19994330.286115035415 27869999.999940086156 262864330.286051452160 1 60343.811473200 2024-02-03T19:28:31.284488+00:00 19994330.286072477698 27869999.999901432544 262864330.285970211029 1 60343.811484818 2024-02-03T19:28:32.288324+00:00 19994330.286189585924 27869999.999935451895 262864330.286121338606 1 60343.811496356 2024-02-03T19:28:33.285097+00:00 19994330.286094084382 27869999.999956853688 262864330.286047220230 1 60343.811507968 2024-02-03T19:28:34.288425+00:00 19994330.286010969430 27870000.000041019171 262864330.286048293114 1 60343.811519491 2024-02-03T19:28:35.284082+00:00 19994330.286165673286 27870000.000058971345 262864330.286220967770 1 60343.811531090 2024-02-03T19:28:36.286178+00:00 19994330.286165088415 27870000.000057511032 262864330.286218911409 1 60343.811542679 2024-02-03T19:28:37.287482+00:00 19994330.285995639861 27870000.000048607588 262864330.286040544510 1 60343.811554249 2024-02-03T19:28:38.287160+00:00 19994330.286207195371 27870000.000049002469 262864330.286252498627 1 60343.811565848 2024-02-03T19:28:39.289218+00:00 19994330.286124452949 27870000.000004194677 262864330.286124944687 1 60343.811577415 2024-02-03T19:28:40.288670+00:00 19994330.286150678992 27869999.999943431467 262864330.286090433598 1 60343.811588967 2024-02-03T19:28:41.286766+00:00 19994330.286115802824 27869999.999958079308 262864330.286070168018 1 60343.811600672 2024-02-03T19:28:42.298043+00:00 19994330.286041904241 27869999.999959710985 262864330.285997927189 1 60343.811612257 2024-02-03T19:28:43.299019+00:00 19994330.285937886685 27869999.999961480498 262864330.285895675421 1 60343.811623731 2024-02-03T19:28:44.290357+00:00 19994330.286254819483 27869999.999995429069 262864330.286246567965 1 60343.811635228 2024-02-03T19:28:45.283698+00:00 19994330.286064267159 27870000.000011388212 262864330.286071956158 1 60343.811646888 2024-02-03T19:28:46.291114+00:00 19994330.286141432822 27870000.000056479126 262864330.286194205284 1 60343.811658460 2024-02-03T19:28:47.290916+00:00 19994330.286046504974 27870000.000067442656 262864330.286110252142 1 60343.811669931 2024-02-03T19:28:48.282055+00:00 19994330.286246772856 27870000.000036686659 262864330.286279767752 1 60343.811681584 2024-02-03T19:28:49.288831+00:00 19994330.286042004824 27870000.000015929341 262864330.286054223776 1 60343.811693187 2024-02-03T19:28:50.291326+00:00 19994330.286015383899 27869999.999999362975 262864330.286011070013 1 60343.811704710 2024-02-03T19:28:51.286942+00:00 19994330.286042992026 27869999.999961894006 262864330.286001175642 1 60343.811716248 2024-02-03T19:28:52.283874+00:00 19994330.286053005606 27869999.999960344285 262864330.286009639502 1 60343.811727790 2024-02-03T19:28:53.281067+00:00 19994330.286203924567 27869999.999935325235 262864330.286135554314 1 60343.811739385 2024-02-03T19:28:54.282820+00:00 19994330.285810958594 27869999.999948915094 262864330.285756170750 1 60343.811750948 2024-02-03T19:28:55.281944+00:00 19994330.286112133414 27869999.999980870634 262864330.286089301109 1 60343.811762556 2024-02-03T19:28:56.284876+00:00 19994330.286073435098 27870000.000048998743 262864330.286118745804 1 60343.811774094 2024-02-03T19:28:57.281701+00:00 19994330.285913571715 27870000.000059556216 262864330.285969436169 1 60343.811785749 2024-02-03T19:28:58.288731+00:00 19994330.286093175411 27870000.000062294304 262864330.286151766777 1 60343.811797283 2024-02-03T19:28:59.285219+00:00 19994330.286187518388 27870000.000070821494 262864330.286254644394 1 60343.811808840 2024-02-03T19:29:00.283774+00:00 19994330.285978406668 27869999.999992191792 262864330.285966902971 1 60343.811820869 2024-02-03T19:29:01.323125+00:00 19994330.285944160074 27870000.000020463020 262864330.285960942507 1 60343.811832042 2024-02-03T19:29:02.288440+00:00 19994330.286043956876 27869999.999936629087 262864330.285976886749 1 60343.811843663 2024-02-03T19:29:03.292495+00:00 19994330.286044906825 27869999.999911472201 262864330.285952687263 1 60343.811855149 2024-02-03T19:29:04.284881+00:00 19994330.285983461887 27869999.999911420047 262864330.285891205072 1 60343.811866829 2024-02-03T19:29:05.294049+00:00 19994330.286169402301 27869999.999940268695 262864330.286105990410 1 60343.811878312 2024-02-03T19:29:06.286202+00:00 19994330.286015268415 27869999.999970231205 262864330.285981804132 1 60343.811889919 2024-02-03T19:29:07.288965+00:00 19994330.286104455590 27870000.000004883856 262864330.286105632782 1 60343.811901472 2024-02-03T19:29:08.287127+00:00 19994330.285943061113 27870000.000102583319 262864330.286041945219 1 60343.811913052 2024-02-03T19:29:09.287679+00:00 19994330.286150377244 27870000.000017892569 262864330.286164551973 1 60343.811924677 2024-02-03T19:29:10.292135+00:00 19994330.286224883050 27870000.000070903450 262864330.286292076111 1 60343.811936210 2024-02-03T19:29:11.288564+00:00 19994330.286093831062 27870000.000004205853 262864330.286094337702 1 60343.811947762 2024-02-03T19:29:12.286611+00:00 19994330.285976849496 27869999.999973993748 262864330.285947144032 1 60343.811959403 2024-02-03T19:29:13.292372+00:00 19994330.285836786032 27869999.999940659851 262864330.285773754120 1 60343.811970891 2024-02-03T19:29:14.284984+00:00 19994330.286031968892 27869999.999902419746 262864330.285930693150 1 60343.811982488 2024-02-03T19:29:15.287006+00:00 19994330.285998485982 27869999.999933637679 262864330.285928428173 1 60343.811994061 2024-02-03T19:29:16.286858+00:00 19994330.286068875343 27869999.999966897070 262864330.286032080650 1 60343.812005609 2024-02-03T19:29:17.284606+00:00 19994330.286276932806 27870000.000035863370 262864330.286309093237 1 60343.812017211 2024-02-03T19:29:18.287011+00:00 19994330.285924773663 27870000.000049039721 262864330.285970121622 1 60343.812028785 2024-02-03T19:29:19.287011+00:00 19994330.286190878600 27870000.000039447099 262864330.286226630211 1 60343.812040376 2024-02-03T19:29:20.288465+00:00 19994330.285911433399 27870000.000093270093 262864330.286001026630 1 60343.812051889 2024-02-03T19:29:21.283251+00:00 19994330.286083634943 27870000.000046305358 262864330.286126255989 1 60343.812063463 2024-02-03T19:29:22.283259+00:00 19994330.286068789661 27870000.000019576401 262864330.286084681749 1 60343.812075051 2024-02-03T19:29:23.284381+00:00 19994330.286126535386 27869999.999963581562 262864330.286086410284 1 60343.812086644 2024-02-03T19:29:24.286041+00:00 19994330.286533154547 27869999.999930962920 262864330.286460429430 1 60343.812098189 2024-02-03T19:29:25.283507+00:00 19994330.286158621311 27869999.999962516129 262864330.286117434502 1 60343.812109747 2024-02-03T19:29:26.282100+00:00 19994330.286250926554 27869999.999953158200 262864330.286200374365 1 60343.812121311 2024-02-03T19:29:27.281250+00:00 19994330.285902228206 27869999.999980278313 262864330.285878807306 1 60343.812132882 2024-02-03T19:29:28.280988+00:00 19994330.285604212433 27870000.000029131770 262864330.285629659891 1 60343.812144472 2024-02-03T19:29:29.282349+00:00 19994330.286009769887 27870000.000020831823 262864330.286026895046 1 60343.812156105 2024-02-03T19:29:30.287491+00:00 19994330.286061394960 27870000.000092137605 262864330.286149859428 1 60343.812167723 2024-02-03T19:29:31.291289+00:00 19994330.286379449069 27870000.000062525272 262864330.286438286304 1 60343.812179192 2024-02-03T19:29:32.282157+00:00 19994330.286172792315 27869999.999981388450 262864330.286150515079 1 60343.812190779 2024-02-03T19:29:33.283269+00:00 19994330.286167122424 27870000.000026591122 262864330.286190003157 1 60343.812202435 2024-02-03T19:29:34.290360+00:00 19994330.285938963294 27869999.999986954033 262864330.285922229290 1 60343.812213969 2024-02-03T19:29:35.286957+00:00 19994330.286035031080 27869999.999965924770 262864330.285997271538 1 60343.812225576 2024-02-03T19:29:36.289714+00:00 19994330.285977501422 27869999.999959215522 262864330.285933047533 1 60343.812237111 2024-02-03T19:29:37.286403+00:00 19994330.285902827978 27869999.999921724200 262864330.285820871592 1 60343.812248739 2024-02-03T19:29:38.291037+00:00 19994330.286246817559 27869999.999982886016 262864330.286226004362 1 60343.812260290 2024-02-03T19:29:39.289013+00:00 19994330.286107387394 27870000.000012192875 262864330.286115884781 1 60343.812271800 2024-02-03T19:29:40.283516+00:00 19994330.286082826555 27870000.000047918409 262864330.286127060652 1 60343.812283463 2024-02-03T19:29:41.291213+00:00 19994330.286094043404 27870000.000033095479 262864330.286123424768 1 60343.812294939 2024-02-03T19:29:42.282740+00:00 19994330.286219879985 27870000.000034205616 262864330.286250412464 1 60343.812306513 2024-02-03T19:29:43.282731+00:00 19994330.286073423922 27870000.000021468848 262864330.286091178656 1 60343.812318150 2024-02-03T19:29:44.288149+00:00 19994330.286098830402 27869999.999939866364 262864330.286035001278 1 60343.812329693 2024-02-03T19:29:45.285450+00:00 19994330.286015044898 27869999.999969188124 262864330.285980522633 1 60343.812341288 2024-02-03T19:29:46.287237+00:00 19994330.285977400839 27869999.999943222851 262864330.285916924477 1 60343.812352885 2024-02-03T19:29:47.289224+00:00 19994330.286004707217 27869999.999961022288 262864330.285962045193 1 60343.812364425 2024-02-03T19:29:48.286305+00:00 19994330.286003440619 27869999.999915052205 262864330.285914808512 1 60343.812375984 2024-02-03T19:29:49.285031+00:00 19994330.286117803305 27869999.999967083335 262864330.286081194878 1 60343.812387563 2024-02-03T19:29:50.285460+00:00 19994330.285930693150 27870000.000039648265 262864330.285966634750 1 60343.812399162 2024-02-03T19:29:51.287595+00:00 19994330.286133032292 27870000.000012189150 262864330.286141514778 1 60343.812410679 2024-02-03T19:29:52.282687+00:00 19994330.286041282117 27870000.000028546900 262864330.286066144705 1 60343.812422245 2024-02-03T19:29:53.281938+00:00 19994330.286106422544 27870000.000041872263 262864330.286144614220 1 60343.812433864 2024-02-03T19:29:54.285855+00:00 19994330.286061082035 27870000.000031337142 262864330.286088734865 1 60343.812445460 2024-02-03T19:29:55.287771+00:00 19994330.286073606461 27869999.999990675598 262864330.286060571671 1 60343.812457112 2024-02-03T19:29:56.294438+00:00 19994330.286083463579 27869999.999946586788 262864330.286026358604 1 60343.812468610 2024-02-03T19:29:57.287867+00:00 19994330.286087933928 27869999.999940499663 262864330.286024749279 1 60343.812480142 2024-02-03T19:29:58.284302+00:00 19994330.286145001650 27869999.999945692718 262864330.286087006330 1 60343.812491691 2024-02-03T19:29:59.282095+00:00 19994330.286038342863 27869999.999941211194 262864330.285975843668 1 60343.812503334 2024-02-03T19:30:00.288043+00:00 19994330.286064788699 27870000.000012304634 262864330.286073386669 1 60343.812514884 2024-02-03T19:30:01.285981+00:00 19994330.285971265286 27870000.000031158328 262864330.285998731852 1 60343.812527243 2024-02-03T19:30:02.353804+00:00 19994330.286076296121 27870000.000049903989 262864330.286122500896 1 60343.812538300 2024-02-03T19:30:03.309135+00:00 19994330.286147415638 27870000.000050697476 262864330.286194413900 1 60343.812549631 2024-02-03T19:30:04.288140+00:00 19994330.285951439291 27870000.000097669661 262864330.286045402288 1 60343.812561258 2024-02-03T19:30:05.292719+00:00 19994330.286108572036 27870000.000025589019 262864330.286130487919 1 60343.812572846 2024-02-03T19:30:06.293860+00:00 19994330.286165852100 27870000.000017467886 262864330.286179631948 1 60343.812584487 2024-02-03T19:30:07.299673+00:00 19994330.286001604050 27869999.999950468540 262864330.285948365927 1 60343.812596068 2024-02-03T19:30:08.300260+00:00 19994330.286244388670 27869999.999938949943 262864330.286179661751 1 60343.812607776 2024-02-03T19:30:09.311858+00:00 19994330.285915430635 27869999.999919004738 262864330.285830736160 1 60343.812619173 2024-02-03T19:30:10.296560+00:00 19994330.286082178354 27870000.000010758638 262864330.286089241505 1 60343.812630726 2024-02-03T19:30:11.294735+00:00 19994330.285949099809 27869999.999997366220 262864330.285942792892 1 60343.812642325 2024-02-03T19:30:12.296878+00:00 19994330.286164004356 27870000.000010788441 262864330.286171108484 1 60343.812653888 2024-02-03T19:30:13.295975+00:00 19994330.286157932132 27870000.000072978437 262864330.286227226257 1 60343.812665451 2024-02-03T19:30:14.295002+00:00 19994330.286176227033 27870000.000049531460 262864330.286222070456 1 60343.812677038 2024-02-03T19:30:15.296077+00:00 19994330.286248821765 27870000.000067781657 262864330.286312907934 1 60343.812688641 2024-02-03T19:30:16.298565+00:00 19994330.285920955241 27870000.000012386590 262864330.285929650068 1 60343.812700258 2024-02-03T19:30:17.302273+00:00 19994330.286342829466 27870000.000016868114 262864330.286356002092 1 60343.812711671 2024-02-03T19:30:18.288319+00:00 19994330.286112882197 27869999.999961331487 262864330.286070495844 1 60343.812723233 2024-02-03T19:30:19.287327+00:00 19994330.286207929254 27869999.999947179109 262864330.286151409149 1 60343.812734815 2024-02-03T19:30:20.288044+00:00 19994330.285979006439 27869999.999888818711 262864330.285864114761 1 60343.812746374 2024-02-03T19:30:21.286752+00:00 19994330.285999651998 27869999.999955311418 262864330.285951256752 1 60343.812758035 2024-02-03T19:30:22.294174+00:00 19994330.286128971726 27869999.999969612807 262864330.286094874144 1 60343.812769517 2024-02-03T19:30:23.286264+00:00 19994330.286009363830 27870000.000015649945 262864330.286021322012 1 60343.812781077 2024-02-03T19:30:24.285083+00:00 19994330.286058917642 27870000.000064764172 262864330.286119997501 1 60343.812792802 2024-02-03T19:30:25.298069+00:00 19994330.286099374294 27869999.999990459532 262864330.286086142063 1 60343.812804278 2024-02-03T19:30:26.289642+00:00 19994330.285935901105 27870000.000053949654 262864330.285986155272 1 60343.812815842 2024-02-03T19:30:27.288726+00:00 19994330.286179307848 27870000.000027257949 262864330.286202877760 1 60343.812827391 2024-02-03T19:30:28.286591+00:00 19994330.286129731685 27869999.999968390912 262864330.286094427109 1 60343.812838942 2024-02-03T19:30:29.284587+00:00 19994330.286173988134 27869999.999957166612 262864330.286127477884 1 60343.812850531 2024-02-03T19:30:30.285909+00:00 19994330.285943657160 27869999.999954108149 262864330.285894066095 1 60343.812862094 2024-02-03T19:30:31.284987+00:00 19994330.286035131663 27869999.999939098954 262864330.285970509052 1 60343.812873707 2024-02-03T19:30:32.288267+00:00 19994330.286140508950 27869999.999953404069 262864330.286090195179 1 60343.812885296 2024-02-03T19:30:33.289545+00:00 19994330.285933002830 27870000.000024426728 262864330.285953760147 1 60343.812896888 2024-02-03T19:30:34.291084+00:00 19994330.286110792309 27870000.000045087188 262864330.286152184010 1 60343.812908411 2024-02-03T19:30:35.286676+00:00 19994330.286065112799 27870000.000075593591 262864330.286136984825 1 60343.812919974 2024-02-03T19:30:36.285797+00:00 19994330.286262173206 27870000.000105928630 262864330.286364406347 1 60343.812931566 2024-02-03T19:30:37.287243+00:00 19994330.286246322095 27870000.000036749989 262864330.286279380322 1 60343.812943100 2024-02-03T19:30:38.283849+00:00 19994330.285958096385 27870000.000064861029 262864330.286019265652 1 60343.812954724 2024-02-03T19:30:39.288155+00:00 19994330.286066517234 27869999.999994989485 262864330.286057829857 1 60343.812966291 2024-02-03T19:30:40.287565+00:00 19994330.286082893610 27869999.999936722219 262864330.286015927792 1 60343.812977861 2024-02-03T19:30:41.287182+00:00 19994330.286189388484 27869999.999957643449 262864330.286143332720 1 60343.812989497 2024-02-03T19:30:42.292514+00:00 19994330.286199670285 27869999.999919269234 262864330.286115229130 1 60343.813000968 2024-02-03T19:30:43.283626+00:00 19994330.286116398871 27869999.999948881567 262864330.286061584949 1 60343.813012582 2024-02-03T19:30:44.287062+00:00 19994330.285973522812 27869999.999960921705 262864330.285930752754 1 60343.813024150 2024-02-03T19:30:45.286574+00:00 19994330.286181882024 27870000.000055264682 262864330.286233425140 1 60343.813035777 2024-02-03T19:30:46.291168+00:00 19994330.286108199507 27870000.000064428896 262864330.286168932915 1 60343.813047326 2024-02-03T19:30:47.288971+00:00 19994330.286186296493 27870000.000052481890 262864330.286235094070 1 60343.813058902 2024-02-03T19:30:48.289114+00:00 19994330.286208249629 27870000.000010833144 262864330.286215394735 1 60343.813070502 2024-02-03T19:30:49.291402+00:00 19994330.286047089845 27869999.999975327402 262864330.286018729210 1 60343.813082050 2024-02-03T19:30:50.289100+00:00 19994330.286253664643 27869999.999937891960 262864330.286187857389 1 60343.813093630 2024-02-03T19:30:51.289594+00:00 19994330.285946253687 27869999.999926798046 262864330.285869359970 1 60343.813105163 2024-02-03T19:30:52.286104+00:00 19994330.286080297083 27869999.999917279929 262864330.285993874073 1 60343.813116735 2024-02-03T19:30:53.285927+00:00 19994330.286125000566 27869999.999978583306 262864330.286099880934 1 60343.813128287 2024-02-03T19:30:54.283971+00:00 19994330.285991314799 27869999.999987255782 262864330.285974860191 1 60343.813139841 2024-02-03T19:30:55.282268+00:00 19994330.286272037774 27870000.000003572553 262864330.286271929741 1 60343.813151425 2024-02-03T19:30:56.283082+00:00 19994330.286264706403 27870000.000028666109 262864330.286289691925 1 60343.813163067 2024-02-03T19:30:57.289003+00:00 19994330.285868119448 27870000.000055085868 262864330.285919487476 1 60343.813174593 2024-02-03T19:30:58.284830+00:00 19994330.286295544356 27870000.000039990991 262864330.286331832409 1 60343.813186201 2024-02-03T19:30:59.287756+00:00 19994330.285942200571 27870000.000051405281 262864330.285989910364 1 60343.813197751 2024-02-03T19:31:00.285639+00:00 19994330.286164253950 27869999.999996446073 262864330.286157011986 1 60343.813209355 2024-02-03T19:31:01.288313+00:00 19994330.286209460348 27869999.999971378595 262864330.286177158356 1 60343.813221072 2024-02-03T19:31:02.300640+00:00 19994330.286025140435 27869999.999956894666 262864330.285978347063 1 60343.813232540 2024-02-03T19:31:03.291455+00:00 19994330.286020506173 27869999.999958306551 262864330.285975128412 1 60343.813244114 2024-02-03T19:31:04.291448+00:00 19994330.286139033735 27869999.999957770109 262864330.286093115807 1 60343.813255614 2024-02-03T19:31:05.285009+00:00 19994330.285856787115 27869999.999967787415 262864330.285820871592 1 60343.813267322 2024-02-03T19:31:06.296641+00:00 19994330.286319181323 27870000.000014353544 262864330.286329865456 1 60343.813278752 2024-02-03T19:31:07.284178+00:00 19994330.285942602903 27870000.000028871000 262864330.285967797041 1 60343.813290325 2024-02-03T19:31:08.284105+00:00 19994330.286101073027 27870000.000067990273 262864330.286165356636 1 60343.813301914 2024-02-03T19:31:09.285417+00:00 19994330.286035675555 27870000.000031437725 262864330.286063432693 1 60343.813313494 2024-02-03T19:31:10.285894+00:00 19994330.286030232906 27870000.000037502497 262864330.286064028740 1 60343.813325041 2024-02-03T19:31:11.283527+00:00 19994330.286371719092 27869999.999991979450 262864330.286359995604 1 60343.813336805 2024-02-03T19:31:12.299908+00:00 19994330.285957038403 27869999.999963618815 262864330.285916954279 1 60343.813348163 2024-02-03T19:31:13.281323+00:00 19994330.286226220429 27869999.999940361828 262864330.286162883043 1 60343.813359784 2024-02-03T19:31:14.285358+00:00 19994330.286126453429 27869999.999963428825 262864330.286086201668 1 60343.813371373 2024-02-03T19:31:15.286612+00:00 19994330.286131076515 27869999.999948270619 262864330.286075651646 1 60343.813382933 2024-02-03T19:31:16.285443+00:00 19994330.286031611264 27870000.000041145831 262864330.286069065332 1 60343.813394497 2024-02-03T19:31:17.284544+00:00 19994330.286156848073 27870000.000036105514 262864330.286189258099 1 60343.813406053 2024-02-03T19:31:18.282999+00:00 19994330.286008760333 27870000.000080946833 262864330.286086022854 1 60343.813417661 2024-02-03T19:31:19.285965+00:00 19994330.286094475538 27870000.000073391944 262864330.286164194345 1 60343.813429288 2024-02-03T19:31:20.290482+00:00 19994330.286242600530 27870000.000081367791 262864330.286320269108 1 60343.813440796 2024-02-03T19:31:21.284794+00:00 19994330.285972546786 27870000.000052958727 262864330.286021798849 1 60343.813452413 2024-02-03T19:31:22.288520+00:00 19994330.286098331213 27869999.999996073544 262864330.286090701818 1 60343.813464004 2024-02-03T19:31:23.289937+00:00 19994330.286229651421 27869999.999998867512 262864330.286224812269 1 60343.813475529 2024-02-03T19:31:24.285709+00:00 19994330.286051880568 27869999.999978825450 262864330.286027014256 1 60343.813487059 2024-02-03T19:31:25.281844+00:00 19994330.286089904606 27869999.999930266291 262864330.286016464233 1 60343.813498637 2024-02-03T19:31:26.282222+00:00 19994330.286013957113 27869999.999913569540 262864330.285923838615 1 60343.813510315 2024-02-03T19:31:27.291211+00:00 19994330.286073453724 27869999.999978825450 262864330.286048591137 1 60343.813521815 2024-02-03T19:31:28.284784+00:00 19994330.286326978356 27869999.999994847924 262864330.286318123341 1 60343.813533357 2024-02-03T19:31:29.282033+00:00 19994330.286029487848 27870000.000014420599 262864330.286040216684 1 60343.813545011 2024-02-03T19:31:30.288925+00:00 19994330.286128483713 27870000.000047128648 262864330.286171913147 1 60343.813556537 2024-02-03T19:31:31.284832+00:00 19994330.286132536829 27870000.000065252185 262864330.286194115877 1 60343.813568206 2024-02-03T19:31:32.293001+00:00 19994330.286037083715 27870000.000039655715 262864330.286073058844 1 60343.813579744 2024-02-03T19:31:33.289857+00:00 19994330.286074079573 27870000.000048078597 262864330.286118447781 1 60343.813591262 2024-02-03T19:31:34.285078+00:00 19994330.286130145192 27869999.999965332448 262864330.286091804504 1 60343.813602883 2024-02-03T19:31:35.289098+00:00 19994330.286031257361 27869999.999944280833 262864330.285971820354 1 60343.813614382 2024-02-03T19:31:36.282639+00:00 19994330.286067385226 27869999.999964557588 262864330.286028265953 1 60343.813626015 2024-02-03T19:31:37.287698+00:00 19994330.286040358245 27869999.999947670847 262864330.285984337330 1 60343.813637647 2024-02-03T19:31:38.292678+00:00 19994330.286136731505 27870000.000003740191 262864330.286136806011 1 60343.813649202 2024-02-03T19:31:39.291022+00:00 19994330.286035995930 27870000.000034339726 262864330.286066621542 1 60343.813660740 2024-02-03T19:31:40.287932+00:00 19994330.286143679172 27870000.000053934753 262864330.286193937063 1 60343.813672280 2024-02-03T19:31:41.285003+00:00 19994330.286258216947 27870000.000076815486 262864330.286331355572 1 60343.813683832 2024-02-03T19:31:42.283044+00:00 19994330.286080431193 27870000.000042404979 262864330.286119133234 1 60343.813695491 2024-02-03T19:31:43.290446+00:00 19994330.286204069853 27870000.000006053597 262864330.286206424236 1 60343.813707055 2024-02-03T19:31:44.289527+00:00 19994330.286176234484 27869999.999922949821 262864330.286095499992 1 60343.813718594 2024-02-03T19:31:45.286512+00:00 19994330.286390531808 27869999.999908175319 262864330.286295026541 1 60343.813730166 2024-02-03T19:31:46.286375+00:00 19994330.285928148776 27869999.999936774373 262864330.285861223936 1 60343.813741703 2024-02-03T19:31:47.283129+00:00 19994330.286085527390 27869999.999876610935 262864330.285958439112 1 60343.813753314 2024-02-03T19:31:48.286378+00:00 19994330.286053020507 27869999.999923024327 262864330.285972356796 1 60343.813764891 2024-02-03T19:31:49.286604+00:00 19994330.285965446383 27869999.999983303249 262864330.285945057869 1 60343.813776485 2024-02-03T19:31:50.288314+00:00 19994330.286352623254 27869999.999992500991 262864330.286341428757 1 60343.813787986 2024-02-03T19:31:51.281938+00:00 19994330.286006327718 27870000.000061307102 262864330.286063939333 1 60343.813799603 2024-02-03T19:31:52.285689+00:00 19994330.285807434469 27870000.000032227486 262864330.285835951567 1 60343.813811151 2024-02-03T19:31:53.283482+00:00 19994330.286453779787 27870000.000045970082 262864330.286496043205 1 60343.813822739 2024-02-03T19:31:54.284623+00:00 19994330.286156296730 27870000.000054631382 262864330.286207228899 1 60343.813834357 2024-02-03T19:31:55.288428+00:00 19994330.286142747849 27869999.999964758754 262864330.286103814840 1 60343.813845984 2024-02-03T19:31:56.292996+00:00 19994330.285954754800 27869999.999905701727 262864330.285856753588 1 60343.813857474 2024-02-03T19:31:57.285786+00:00 19994330.286166235805 27869999.999930769205 262864330.286093294621 1 60343.813869072 2024-02-03T19:31:58.287800+00:00 19994330.286000445485 27869999.999937571585 262864330.285934329033 1 60343.813880687 2024-02-03T19:31:59.291373+00:00 19994330.285995204002 27869999.999961439520 262864330.285952955484 1 60343.813892221 2024-02-03T19:32:00.287905+00:00 19994330.285999447107 27870000.000055391341 262864330.286051154137 1 60343.813903746 2024-02-03T19:32:01.283677+00:00 19994330.286378588527 27870000.000035062432 262864330.286409944296 1 60343.813915442 2024-02-03T19:32:02.294143+00:00 19994330.285924267024 27870000.000073488802 262864330.285994052887 1 60343.813927090 2024-02-03T19:32:03.300558+00:00 19994330.286217100918 27870000.000067621469 262864330.286281019449 1 60343.813938523 2024-02-03T19:32:04.288343+00:00 19994330.286189664155 27870000.000073485076 262864330.286259472370 1 60343.813950135 2024-02-03T19:32:05.291695+00:00 19994330.285833697766 27870000.000063121319 262864330.285893112421 1 60343.813961784 2024-02-03T19:32:06.298153+00:00 19994330.286142013967 27869999.999962896109 262864330.286101222038 1 60343.813973479 2024-02-03T19:32:07.308563+00:00 19994330.286172147840 27869999.999904010445 262864330.286072462797 1 60343.813984961 2024-02-03T19:32:08.300658+00:00 19994330.286020837724 27869999.999930061400 262864330.285947203636 1 60343.813996493 2024-02-03T19:32:09.297026+00:00 19994330.286211214960 27869999.999979894608 262864330.286187410355 1 60343.814008095 2024-02-03T19:32:10.299445+00:00 19994330.285980910063 27869999.999972216785 262864330.285949438810 1 60343.814019619 2024-02-03T19:32:11.295089+00:00 19994330.285917695612 27869999.999962702394 262864330.285876691341 1 60343.814031131 2024-02-03T19:32:12.289719+00:00 19994330.286106307060 27869999.999997861683 262864330.286100476980 1 60343.814042759 2024-02-03T19:32:13.294410+00:00 19994330.286079064012 27870000.000067163259 262864330.286142528057 1 60343.814054311 2024-02-03T19:32:14.292463+00:00 19994330.286049839109 27870000.000110927969 262864330.286157071590 1 60343.814065945 2024-02-03T19:32:15.297679+00:00 19994330.286061618477 27870000.000046394765 262864330.286104321480 1 60343.814077470 2024-02-03T19:32:16.293453+00:00 19994330.286317046732 27870000.000069361180 262864330.286382704973 1 60343.814089004 2024-02-03T19:32:17.289961+00:00 19994330.286054395139 27870000.000031493604 262864330.286082208157 1 60343.814100648 2024-02-03T19:32:18.296015+00:00 19994330.285940818489 27869999.999981220812 262864330.285918354988 1 60343.814112155 2024-02-03T19:32:19.290177+00:00 19994330.286063857377 27869999.999952372164 262864330.286012530327 1 60343.814123681 2024-02-03T19:32:20.286042+00:00 19994330.286083258688 27869999.999938573688 262864330.286018133163 1 60343.814135309 2024-02-03T19:32:21.290729+00:00 19994330.285987786949 27869999.999951265752 262864330.285935372114 1 60343.814146898 2024-02-03T19:32:22.291987+00:00 19994330.286240555346 27869999.999990243465 262864330.286227107048 1 60343.814158474 2024-02-03T19:32:23.292173+00:00 19994330.286142919213 27870000.000044807792 262864330.286184042692 1 60343.814170134 2024-02-03T19:32:24.299598+00:00 19994330.286045912653 27870000.000029969960 262864330.286072194576 1 60343.814181647 2024-02-03T19:32:25.294282+00:00 19994330.286160957068 27870000.000104207546 262864330.286261469126 1 60343.814193149 2024-02-03T19:32:26.288028+00:00 19994330.286080427468 27870000.000052515417 262864330.286129236221 1 60343.814204771 2024-02-03T19:32:27.292205+00:00 19994330.286105059087 27870000.000020962209 262864330.286122322083 1 60343.814216257 2024-02-03T19:32:28.284571+00:00 19994330.286102619022 27869999.999975476414 262864330.286074399948 1 60343.814227941 2024-02-03T19:32:29.294142+00:00 19994330.286056317389 27869999.999999471009 262864330.286052078009 1 60343.814239538 2024-02-03T19:32:30.296086+00:00 19994330.286016717553 27869999.999959036708 262864330.285972058773 1 60343.814251044 2024-02-03T19:32:31.290232+00:00 19994330.286082670093 27869999.999976553023 262864330.286055505276 1 60343.814262552 2024-02-03T19:32:32.284457+00:00 19994330.286154020578 27869999.999984577298 262864330.286134898663 1 60343.814274212 2024-02-03T19:32:33.291946+00:00 19994330.286100979894 27870000.000056151301 262864330.286153435707 1 60343.814285761 2024-02-03T19:32:34.289743+00:00 19994330.286146320403 27870000.000005077571 262864330.286147683859 1 60343.814297288 2024-02-03T19:32:35.285662+00:00 19994330.286236010492 27870000.000110257417 262864330.286342591047 1 60343.814308876 2024-02-03T19:32:36.286886+00:00 19994330.286060091108 27870000.000056985766 262864330.286113381386 1 60343.814320463 2024-02-03T19:32:37.288011+00:00 19994330.286285884678 27870000.000036522746 262864330.286318719387 1 60343.814332030 2024-02-03T19:32:38.287415+00:00 19994330.286115132272 27870000.000046569854 262864330.286158025265 1 60343.814343539 2024-02-03T19:32:39.281757+00:00 19994330.285905916244 27869999.999977476895 262864330.285879701376 1 60343.814355274 2024-02-03T19:32:40.295643+00:00 19994330.286429870874 27869999.999949231744 262864330.286375403404 1 60343.814366793 2024-02-03T19:32:41.290962+00:00 19994330.286246493459 27869999.999932199717 262864330.286175012589 1 60343.814378392 2024-02-03T19:32:42.293053+00:00 19994330.286094844341 27869999.999935932457 262864330.286027073860 1 60343.814389925 2024-02-03T19:32:43.289468+00:00 19994330.285975027829 27869999.999932363629 262864330.285903692245 1 60343.814401428 2024-02-03T19:32:44.283391+00:00 19994330.285954937339 27869999.999985568225 262864330.285936832428 1 60343.814413102 2024-02-03T19:32:45.292023+00:00 19994330.286209650338 27870000.000112142414 262864330.286318093538 1 60343.814425012 2024-02-03T19:32:46.321039+00:00 19994330.286038901657 27870000.000039052218 262864330.286074250937 1 60343.814436258 2024-02-03T19:32:47.292661+00:00 19994330.286121588200 27870000.000047005713 262864330.286164879799 1 60343.814447954 2024-02-03T19:32:48.303226+00:00 19994330.286195982248 27870000.000026308000 262864330.286218613386 1 60343.814459366 2024-02-03T19:32:49.289189+00:00 19994330.286136079580 27870000.000018715858 262864330.286151111126 1 60343.814470974 2024-02-03T19:32:50.292145+00:00 19994330.286125749350 27869999.999988675117 262864330.286110728979 1 60343.814482490 2024-02-03T19:32:51.287129+00:00 19994330.285926185548 27869999.999928217381 262864330.285850703716 1 60343.814494168 2024-02-03T19:32:52.296158+00:00 19994330.286320433021 27869999.999909341335 262864330.286226093769 1 60343.814505679 2024-02-03T19:32:53.290620+00:00 19994330.286070737988 27869999.999938983470 262864330.286006033421 1 60343.814517214 2024-02-03T19:32:54.287266+00:00 19994330.285921946168 27869999.999980151653 262864330.285898387432 1 60343.814528847 2024-02-03T19:32:55.292406+00:00 19994330.286104787141 27870000.000002056360 262864330.286103159189 1 60343.814540354 2024-02-03T19:32:56.286547+00:00 19994330.286239456385 27870000.000046841800 262864330.286282598972 1 60343.814551896 2024-02-03T19:32:57.283873+00:00 19994330.286035370082 27870000.000030592084 262864330.286062240601 1 60343.814563476 2024-02-03T19:32:58.284295+00:00 19994330.286184169352 27870000.000065904111 262864330.286246359348 1 60343.814575053 2024-02-03T19:32:59.284588+00:00 19994330.286076039076 27870000.000035293400 262864330.286107629538 1 60343.814586673 2024-02-03T19:33:00.288579+00:00 19994330.286179095507 27870000.000007320195 262864330.286182731390 1 60343.814598296 2024-02-03T19:33:01.292746+00:00 19994330.285880390555 27869999.999935049564 262864330.285811752081 1 60343.814609872 2024-02-03T19:33:02.292936+00:00 19994330.285995010287 27869999.999949771911 262864330.285941094160 1 60343.814621470 2024-02-03T19:33:03.295009+00:00 19994330.286196798086 27869999.999912749976 262864330.286105841398 1 60343.814633008 2024-02-03T19:33:04.291886+00:00 19994330.285782419145 27869999.999947957695 262864330.285726696253 1 60343.814644633 2024-02-03T19:33:05.296299+00:00 19994330.286159478128 27869999.999995797873 262864330.286151587963 1 60343.814656182 2024-02-03T19:33:06.294159+00:00 19994330.286009453237 27870000.000082634389 262864330.286088407040 1 60343.814667745 2024-02-03T19:33:07.293180+00:00 19994330.286275960505 27870000.000101793557 262864330.286374062300 1 60343.814679278 2024-02-03T19:33:08.289640+00:00 19994330.286029059440 27870000.000071085989 262864330.286096453667 1 60343.814690854 2024-02-03T19:33:09.289824+00:00 19994330.286278724670 27870000.000037543476 262864330.286312580109 1 60343.814702420 2024-02-03T19:33:10.289126+00:00 19994330.285978108644 27870000.000049255788 262864330.286023676395 1 60343.814713952 2024-02-03T19:33:11.285472+00:00 19994330.286143809557 27869999.999971784651 262864330.286111891270 1 60343.814725607 2024-02-03T19:33:12.292416+00:00 19994330.286074738950 27869999.999939393252 262864330.286010414362 1 60343.814737218 2024-02-03T19:33:13.295603+00:00 19994330.285996422172 27869999.999957393855 262864330.285950124264 1 60343.814748662 2024-02-03T19:33:14.284359+00:00 19994330.285868041217 27869999.999968007207 262864330.285832345486 1 60343.814760227 2024-02-03T19:33:15.283646+00:00 19994330.286242142320 27869999.999950077385 262864330.286188542843 1 60343.814771911 2024-02-03T19:33:16.293084+00:00 19994330.286299478263 27869999.999982628971 262864330.286278396845 1 60343.814783399 2024-02-03T19:33:17.285619+00:00 19994330.286065325141 27870000.000024531037 262864330.286086142063 1 60343.814795032 2024-02-03T19:33:18.290734+00:00 19994330.286147065461 27870000.000012844801 262864330.286156207323 1 60343.814806590 2024-02-03T19:33:19.289413+00:00 19994330.285957347602 27870000.000045452267 262864330.285999089479 1 60343.814818176 2024-02-03T19:33:20.290440+00:00 19994330.286236584187 27870000.000050701201 262864330.286283582449 1 60343.814829656 2024-02-03T19:33:21.282288+00:00 19994330.286027919501 27869999.999978881329 262864330.286003082991 1 60343.814841385 2024-02-03T19:33:22.295616+00:00 19994330.286170519888 27870000.000004474074 262864330.286171287298 1 60343.814852846 2024-02-03T19:33:23.285868+00:00 19994330.286226756871 27869999.999931734055 262864330.286154776812 1 60343.814864425 2024-02-03T19:33:24.286281+00:00 19994330.286159008741 27869999.999950129539 262864330.286105453968 1 60343.814875972 2024-02-03T19:33:25.283963+00:00 19994330.286175061017 27869999.999944157898 262864330.286115527153 1 60343.814887577 2024-02-03T19:33:26.286640+00:00 19994330.286013767123 27869999.999926861376 262864330.285936951637 1 60343.814899114 2024-02-03T19:33:27.283498+00:00 19994330.286134935915 27869999.999939914793 262864330.286071151495 1 60343.814910661 2024-02-03T19:33:28.281143+00:00 19994330.286163654178 27869999.999990578741 262864330.286150544882 1 60343.814922293 2024-02-03T19:33:29.286095+00:00 19994330.285912491381 27870000.000041052699 262864330.285949856043 1 60343.814933829 2024-02-03T19:33:30.282818+00:00 19994330.286095988005 27870000.000042416155 262864330.286134690046 1 60343.814945437 2024-02-03T19:33:31.285742+00:00 19994330.286238837987 27870000.000013794750 262864330.286248952150 1 60343.814956972 2024-02-03T19:33:32.282414+00:00 19994330.285914454609 27870000.000038936734 262864330.285949677229 1 60343.814968618 2024-02-03T19:33:33.288609+00:00 19994330.286130852997 27869999.999979902059 262864330.286107063293 1 60343.814980115 2024-02-03T19:33:34.281899+00:00 19994330.286046732217 27870000.000007461756 262864330.286050498486 1 60343.814991698 2024-02-03T19:33:35.282703+00:00 19994330.285875309259 27869999.999946869910 262864330.285818487406 1 60343.815003291 2024-02-03T19:33:36.284349+00:00 19994330.285906467587 27869999.999939028174 262864330.285841792822 1 60343.815014896 2024-02-03T19:33:37.286982+00:00 19994330.286338768899 27869999.999971661717 262864330.286306738853 1 60343.815026554 2024-02-03T19:33:38.294250+00:00 19994330.285771794617 27870000.000026326627 262864330.285794407129 1 60343.815038041 2024-02-03T19:33:39.286719+00:00 19994330.286153621972 27870000.000026240945 262864330.286176145077 1 60343.815049779 2024-02-03T19:33:40.300870+00:00 19994330.286016196012 27870000.000031471252 262864330.286043971777 1 60343.815061128 2024-02-03T19:33:41.281475+00:00 19994330.286180466413 27870000.000031828880 262864330.286208599806 1 60343.815072734 2024-02-03T19:33:42.284192+00:00 19994330.286228362471 27870000.000050336123 262864330.286274999380 1 60343.815084285 2024-02-03T19:33:43.282229+00:00 19994330.286048993468 27869999.999984983355 262864330.286030292511 1 60343.815095905 2024-02-03T19:33:44.286165+00:00 19994330.285976361483 27870000.000021677464 262864330.285994321108 1 60343.815107489 2024-02-03T19:33:45.287021+00:00 19994330.286152839661 27869999.999955210835 262864330.286104351282 1 60343.815119062 2024-02-03T19:33:46.286969+00:00 19994330.286032296717 27869999.999930016696 262864330.285958617926 1 60343.815130616 2024-02-03T19:33:47.285168+00:00 19994330.286057230085 27869999.999964892864 262864330.286018431187 1 60343.815142161 2024-02-03T19:33:48.282677+00:00 19994330.286122016609 27869999.999999478459 262864330.286117792130 1 60343.815153759 2024-02-03T19:33:49.284789+00:00 19994330.286045882851 27870000.000009711832 262864330.286051899195 1 60343.815165363 2024-02-03T19:33:50.287350+00:00 19994330.285970322788 27870000.000023487955 262864330.285990118980 1 60343.815176906 2024-02-03T19:33:51.284639+00:00 19994330.285958059132 27870000.000037182122 262864330.285991549492 1 60343.815188479 2024-02-03T19:33:52.284603+00:00 19994330.286166045815 27870000.000052716583 262864330.286215066910 1 60343.815200038 2024-02-03T19:33:53.283316+00:00 19994330.286072917283 27870000.000055003911 262864330.286124229431 1 60343.815211611 2024-02-03T19:33:54.283176+00:00 19994330.286097608507 27870000.000041894615 262864330.286135822535 1 60343.815223178 2024-02-03T19:33:55.282571+00:00 19994330.286120031029 27870000.000017482787 262864330.286133825779 1 60343.815234875 2024-02-03T19:33:56.293235+00:00 19994330.285983812064 27869999.999987646937 262864330.285967767239 1 60343.815246446 2024-02-03T19:33:57.292890+00:00 19994330.286149065942 27869999.999966811389 262864330.286112159491 1 60343.815257936 2024-02-03T19:33:58.285630+00:00 19994330.286056574434 27869999.999952815473 262864330.286005705595 1 60343.815269566 2024-02-03T19:33:59.290497+00:00 19994330.286027815193 27869999.999986197799 262864330.286010324955 1 60343.815281073 2024-02-03T19:34:00.284676+00:00 19994330.285991732031 27870000.000003337860 262864330.285991370678 1 60343.815292618 2024-02-03T19:34:01.282193+00:00 19994330.286118451506 27870000.000046517700 262864330.286161273718 1 60343.815304330 2024-02-03T19:34:02.294079+00:00 19994330.286270078272 27870000.000049609691 262864330.286316007376 1 60343.815315801 2024-02-03T19:34:03.285221+00:00 19994330.286268413067 27870000.000018537045 262864330.286283254623 1 60343.815327412 2024-02-03T19:34:04.288379+00:00 19994330.286027241498 27870000.000017125160 262864330.286040693521 1 60343.815339080 2024-02-03T19:34:05.296495+00:00 19994330.286198366433 27870000.000020194799 262864330.286214888096 1 60343.815350575 2024-02-03T19:34:06.289661+00:00 19994330.286110032350 27869999.999937485904 262864330.286043822765 1 60343.815362189 2024-02-03T19:34:07.293174+00:00 19994330.286017518491 27869999.999962333590 262864330.285976141691 1 60343.815373724 2024-02-03T19:34:08.289727+00:00 19994330.285994093865 27869999.999945208430 262864330.285935610533 1 60343.815385391 2024-02-03T19:34:09.297756+00:00 19994330.286433104426 27869999.999915692955 262864330.286345094442 1 60343.815397041 2024-02-03T19:34:10.304322+00:00 19994330.286004405469 27869999.999968364835 262864330.285969048738 1 60343.815408479 2024-02-03T19:34:11.292646+00:00 19994330.286175351590 27870000.000012405217 262864330.286184042692 1 60343.815420088 2024-02-03T19:34:12.295650+00:00 19994330.286269932985 27870000.000032786280 262864330.286299020052 1 60343.815431598 2024-02-03T19:34:13.290054+00:00 19994330.286145590246 27870000.000041622669 262864330.286183536053 1 60343.815443212 2024-02-03T19:34:14.293554+00:00 19994330.286107417196 27870000.000093076378 262864330.286196798086 1 60343.815454734 2024-02-03T19:34:15.288983+00:00 19994330.286151327193 27870000.000041443855 262864330.286189079285 1 60343.815466279 2024-02-03T19:34:16.286543+00:00 19994330.286201670766 27870000.000050332397 262864330.286248326302 1 60343.815478141 2024-02-03T19:34:17.311441+00:00 19994330.285922527313 27869999.999948643148 262864330.285867482424 1 60343.815489518 2024-02-03T19:34:18.294371+00:00 19994330.286145471036 27869999.999946571887 262864330.286088347435 1 60343.815501001 2024-02-03T19:34:19.286496+00:00 19994330.286086179316 27869999.999899674207 262864330.285982161760 1 60343.815512925 2024-02-03T19:34:20.316724+00:00 19994330.285999514163 27869999.999953858554 262864330.285949677229 1 60343.815524265 2024-02-03T19:34:21.296474+00:00 19994330.285829566419 27869999.999958511442 262864330.285784393549 1 60343.815535672 2024-02-03T19:34:22.282102+00:00 19994330.286082882434 27869999.999995697290 262864330.286074906588 1 60343.815547421 2024-02-03T19:34:23.297187+00:00 19994330.286265566945 27870000.000049699098 262864330.286311566830 1 60343.815558884 2024-02-03T19:34:24.287597+00:00 19994330.285769142210 27870000.000063974410 262864330.285829424858 1 60343.815570457 2024-02-03T19:34:25.287457+00:00 19994330.286019042134 27870000.000029716641 262864330.286045074463 1 60343.815582041 2024-02-03T19:34:26.288371+00:00 19994330.286257594824 27870000.000046253204 262864330.286300152540 1 60343.815593557 2024-02-03T19:34:27.283286+00:00 19994330.286057047546 27869999.999973427504 262864330.286026775837 1 60343.815605175 2024-02-03T19:34:28.287080+00:00 19994330.286009658128 27869999.999982852489 262864330.285988837481 1 60343.815616748 2024-02-03T19:34:29.287064+00:00 19994330.286248154938 27870000.000012736768 262864330.286257177591 1 60343.815628284 2024-02-03T19:34:30.283695+00:00 19994330.286125969142 27869999.999978549778 262864330.286100804806 1 60343.815639870 2024-02-03T19:34:31.284813+00:00 19994330.285999223590 27869999.999972548336 262864330.285968065262 1 60343.815651477 2024-02-03T19:34:32.287655+00:00 19994330.286305572838 27869999.999970480800 262864330.286272376776 1 60343.815663049 2024-02-03T19:34:33.287448+00:00 19994330.286178432405 27870000.000024210662 262864330.286198943853 1 60343.815674565 2024-02-03T19:34:34.282404+00:00 19994330.286241251975 27870000.000042922795 262864330.286280483007 1 60343.815686148 2024-02-03T19:34:35.283151+00:00 19994330.285916838795 27870000.000073343515 262864330.285986483097 1 60343.815697739 2024-02-03T19:34:36.284687+00:00 19994330.286506988108 27870000.000057686120 262864330.286560982466 1 60343.815709318 2024-02-03T19:34:37.285078+00:00 19994330.285951238126 27870000.000020094216 262864330.285967618227 1 60343.815720964 2024-02-03T19:34:38.291256+00:00 19994330.285984709859 27870000.000018015504 262864330.285999000072 1 60343.815732479 2024-02-03T19:34:39.286215+00:00 19994330.285960663110 27869999.999951656908 262864330.285908639431 1 60343.815744012 2024-02-03T19:34:40.282625+00:00 19994330.285881944001 27869999.999920405447 262864330.285798639059 1 60343.815755586 2024-02-03T19:34:41.282657+00:00 19994330.286250818521 27869999.999944370240 262864330.286191493273 1 60343.815767178 2024-02-03T19:34:42.284198+00:00 19994330.286109939218 27869999.999951448292 262864330.286057710648 1 60343.815778759 2024-02-03T19:34:43.284796+00:00 19994330.286083728075 27870000.000024639070 262864330.286104679108 1 60343.815790345 2024-02-03T19:34:44.285857+00:00 19994330.286119539291 27869999.999988164753 262864330.286104023457 1 60343.815802028 2024-02-03T19:34:45.295221+00:00 19994330.285861998796 27870000.000086739659 262864330.285945028067 1 60343.815813486 2024-02-03T19:34:46.285191+00:00 19994330.286123819649 27870000.000037766993 262864330.286157876253 1 60343.815825076 2024-02-03T19:34:47.286556+00:00 19994330.286238305271 27870000.000046350062 262864330.286280959845 1 60343.815836648 2024-02-03T19:34:48.286406+00:00 19994330.286130163819 27870000.000059712678 262864330.286186188459 1 60343.815848250 2024-02-03T19:34:49.288820+00:00 19994330.285890944302 27869999.999968569726 262864330.285855799913 1 60343.815859848 2024-02-03T19:34:50.290840+00:00 19994330.286179617047 27869999.999983701855 262864330.286159634590 1 60343.815871429 2024-02-03T19:34:51.291420+00:00 19994330.286224152893 27869999.999951407313 262864330.286171883345 1 60343.815882912 2024-02-03T19:34:52.283625+00:00 19994330.285836994648 27869999.999951496720 262864330.285784780979 1 60343.815894548 2024-02-03T19:34:53.288961+00:00 19994330.286065675318 27869999.999947972596 262864330.286009937525 1 60343.815906064 2024-02-03T19:34:54.283953+00:00 19994330.286080352962 27870000.000023450702 262864330.286100119352 1 60343.815917627 2024-02-03T19:34:55.282959+00:00 19994330.286032859236 27869999.999979883432 262864330.286009043455 1 60343.815929238 2024-02-03T19:34:56.286158+00:00 19994330.285920191556 27870000.000061362982 262864330.285977870226 1 60343.815940788 2024-02-03T19:34:57.284031+00:00 19994330.286265939474 27870000.000054497272 262864330.286316752434 1 60343.815952337 2024-02-03T19:34:58.281910+00:00 19994330.286165032536 27870000.000072408468 262864330.286233752966 1 60343.815963959 2024-02-03T19:34:59.286033+00:00 19994330.286278396845 27870000.000017181039 262864330.286291867495 1 60343.815975486 2024-02-03T19:35:00.281990+00:00 19994330.286058031023 27869999.999982260168 262864330.286036610603 1 60343.815987464 2024-02-03T19:35:01.316872+00:00 19994330.286111362278 27869999.999958161265 262864330.286065816879 1 60343.815998795 2024-02-03T19:35:02.295930+00:00 19994330.286001399159 27869999.999951139092 262864330.285948812962 1 60343.816010321 2024-02-03T19:35:03.291694+00:00 19994330.285912457854 27869999.999924115837 262864330.285832881927 1 60343.816021978 2024-02-03T19:35:04.298895+00:00 19994330.286130111665 27869999.999886278063 262864330.286012679338 1 60343.816033410 2024-02-03T19:35:05.286599+00:00 19994330.286276035011 27870000.000013995916 262864330.286286354065 1 60343.816045116 2024-02-03T19:35:06.297978+00:00 19994330.286142017692 27870000.000040959567 262864330.286179274321 1 60343.816056605 2024-02-03T19:35:07.290708+00:00 19994330.286060210317 27870000.000042218715 262864330.286098748446 1 60343.816068201 2024-02-03T19:35:08.292581+00:00 19994330.286163717508 27870000.000083833933 262864330.286243855953 1 60343.816079699 2024-02-03T19:35:09.285946+00:00 19994330.285981200635 27870000.000049181283 262864330.286026686430 1 60343.816091257 2024-02-03T19:35:10.284618+00:00 19994330.286202974617 27869999.999950658530 262864330.286149919033 1 60343.816102946 2024-02-03T19:35:11.294553+00:00 19994330.286059807986 27870000.000010050833 262864330.286066144705 1 60343.816114539 2024-02-03T19:35:12.296213+00:00 19994330.286139875650 27869999.999979585409 262864330.286115765572 1 60343.816125988 2024-02-03T19:35:13.285312+00:00 19994330.286186564714 27869999.999966282398 262864330.286149173975 1 60343.816137625 2024-02-03T19:35:14.290772+00:00 19994330.286116193980 27869999.999955032021 262864330.286067515612 1 60343.816149165 2024-02-03T19:35:15.287867+00:00 19994330.286005359143 27869999.999956816435 262864330.285958468914 1 60343.816160753 2024-02-03T19:35:16.289082+00:00 19994330.285906072706 27869999.999950997531 262864330.285853385925 1 60343.816172281 2024-02-03T19:35:17.285116+00:00 19994330.286197841167 27869999.999983698130 262864330.286177843809 1 60343.816183856 2024-02-03T19:35:18.285156+00:00 19994330.285917326808 27870000.000008769333 262864330.285922408104 1 60343.816195406 2024-02-03T19:35:19.283094+00:00 19994330.286221727729 27869999.999999843538 262864330.286217868328 1 60343.816207069 2024-02-03T19:35:20.290717+00:00 19994330.286340333521 27870000.000045608729 262864330.286382228136 1 60343.816218584 2024-02-03T19:35:21.285650+00:00 19994330.285980820656 27869999.999981015921 262864330.285958141088 1 60343.816230201 2024-02-03T19:35:22.289330+00:00 19994330.285979293287 27870000.000014960766 262864330.285990566015 1 60343.816241815 2024-02-03T19:35:23.292844+00:00 19994330.286103606224 27869999.999908152968 262864330.286008059978 1 60343.816253280 2024-02-03T19:35:24.283372+00:00 19994330.286146834493 27869999.999916642904 262864330.286059796810 1 60343.816264865 2024-02-03T19:35:25.284335+00:00 19994330.286103405058 27869999.999953124672 262864330.286052823067 1 60343.816276469 2024-02-03T19:35:26.286950+00:00 19994330.286064688116 27869999.999958500266 262864330.286019504070 1 60343.816288025 2024-02-03T19:35:27.285332+00:00 19994330.286232326180 27870000.000007633120 262864330.286236256361 1 60343.816299582 2024-02-03T19:35:28.283921+00:00 19994330.285971652716 27870000.000029794872 262864330.285997748375 1 60343.816311214 2024-02-03T19:35:29.288866+00:00 19994330.286282382905 27870000.000060804188 262864330.286339491606 1 60343.816322736 2024-02-03T19:35:30.284447+00:00 19994330.285965431482 27870000.000037644058 262864330.285999387503 1 60343.816334302 2024-02-03T19:35:31.283692+00:00 19994330.286104090512 27870000.000049430877 262864330.286149829626 1 60343.816345863 2024-02-03T19:35:32.282526+00:00 19994330.286115676165 27870000.000026058406 262864330.286138027906 1 60343.816357558 2024-02-03T19:35:33.292997+00:00 19994330.286018114537 27869999.999985113740 262864330.285999506712 1 60343.816369019 2024-02-03T19:35:34.283198+00:00 19994330.286224808544 27869999.999957319349 262864330.286178439856 1 60343.816380611 2024-02-03T19:35:35.284812+00:00 19994330.286007329822 27869999.999957747757 262864330.285961389542 1 60343.816392283 2024-02-03T19:35:36.293300+00:00 19994330.286209590733 27869999.999980516732 262864330.286186397076 1 60343.816403762 2024-02-03T19:35:37.284985+00:00 19994330.285914108157 27869999.999942716211 262864330.285853147507 1 60343.816415374 2024-02-03T19:35:38.288293+00:00 19994330.285925071687 27870000.000039633363 262864330.285961002111 1 60343.816427003 2024-02-03T19:35:39.293058+00:00 19994330.286026228219 27870000.000020712614 262864330.286043256521 1 60343.816438499 2024-02-03T19:35:40.286281+00:00 19994330.286233149469 27869999.999999560416 262864330.286229014397 1 60343.816450031 2024-02-03T19:35:41.282713+00:00 19994330.286238119006 27870000.000058040023 262864330.286292493343 1 60343.816461652 2024-02-03T19:35:42.286707+00:00 19994330.286080431193 27870000.000036373734 262864330.286113083363 1 60343.816473179 2024-02-03T19:35:43.282702+00:00 19994330.286029104143 27869999.999960653484 262864330.285986065865 1 60343.816484766 2024-02-03T19:35:44.283775+00:00 19994330.286367528141 27869999.999985504895 262864330.286349356174 1 60343.816496372 2024-02-03T19:35:45.286564+00:00 19994330.286221753806 27869999.999956775457 262864330.286174833775 1 60343.816507959 2024-02-03T19:35:46.287674+00:00 19994330.285936005414 27869999.999953474849 262864330.285885781050 1 60343.816519596 2024-02-03T19:35:47.293057+00:00 19994330.286117762327 27869999.999975781888 262864330.286089837551 1 60343.816531066 2024-02-03T19:35:48.284095+00:00 19994330.286019340158 27870000.000008624047 262864330.286024272442 1 60343.816542625 2024-02-03T19:35:49.282801+00:00 19994330.286237929016 27870000.000028334558 262864330.286262571812 1 60343.816554220 2024-02-03T19:35:50.284601+00:00 19994330.285979140550 27870000.000047862530 262864330.286023318768 1 60343.816565821 2024-02-03T19:35:51.286960+00:00 19994330.286139581352 27870000.000065363944 262864330.286201238632 1 60343.816577401 2024-02-03T19:35:52.287496+00:00 19994330.285981882364 27870000.000061564147 262864330.286039769650 1 60343.816588902 2024-02-03T19:35:53.281111+00:00 19994330.286116000265 27870000.000010613352 262864330.286122918129 1 60343.816600523 2024-02-03T19:35:54.285228+00:00 19994330.286016076803 27870000.000028293580 262864330.286040663719 1 60343.816612099 2024-02-03T19:35:55.285402+00:00 19994330.286190196872 27870000.000014744699 262864330.286201238632 1 60343.816623664 2024-02-03T19:35:56.284510+00:00 19994330.285840582103 27869999.999980032444 262864330.285816907883 1 60343.816635221 2024-02-03T19:35:57.283087+00:00 19994330.286044552922 27869999.999937709421 262864330.285978555679 1 60343.816646772 2024-02-03T19:35:58.281048+00:00 19994330.286118272692 27869999.999958503991 262864330.286073088646 1 60343.816658411 2024-02-03T19:35:59.286687+00:00 19994330.286006469280 27869999.999990813434 262864330.285993605852 1 60343.816669937 2024-02-03T19:36:00.282584+00:00 19994330.286253999919 27870000.000008106232 262864330.286258399487 1 60343.816681555 2024-02-03T19:36:01.286391+00:00 19994330.286048643291 27870000.000027809292 262864330.286072760820 1 60343.816693428 2024-02-03T19:36:02.312223+00:00 19994330.286091279238 27870000.000046849251 262864330.286134421825 1 60343.816704853 2024-02-03T19:36:03.299287+00:00 19994330.285878840834 27870000.000045329332 262864330.285920470953 1 60343.816716334 2024-02-03T19:36:04.291247+00:00 19994330.286272790283 27870000.000036381185 262864330.286305487156 1 60343.816727906 2024-02-03T19:36:05.291043+00:00 19994330.286029648036 27870000.000006724149 262864330.286032676697 1 60343.816739569 2024-02-03T19:36:06.298805+00:00 19994330.286111526191 27869999.999949000776 262864330.286056846380 1 60343.816751153 2024-02-03T19:36:07.299653+00:00 19994330.285982325673 27869999.999944541603 262864330.285923182964 1 60343.816762676 2024-02-03T19:36:08.295205+00:00 19994330.286199569702 27869999.999943591654 262864330.286139458418 1 60343.816774222 2024-02-03T19:36:09.292771+00:00 19994330.285973865539 27869999.999929297715 262864330.285899490118 1 60343.816785824 2024-02-03T19:36:10.295164+00:00 19994330.286134518683 27869999.999921854585 262864330.286052674055 1 60343.816797405 2024-02-03T19:36:11.295795+00:00 19994330.286158028990 27870000.000025663525 262864330.286179989576 1 60343.816809215 2024-02-03T19:36:12.316195+00:00 19994330.286278098822 27870000.000046037138 262864330.286320447922 1 60343.816820486 2024-02-03T19:36:13.290036+00:00 19994330.285901196301 27870000.000074062496 262864330.285971552134 1 60343.816832098 2024-02-03T19:36:14.293256+00:00 19994330.286328654736 27870000.000100344419 262864330.286425292492 1 60343.816843748 2024-02-03T19:36:15.299805+00:00 19994330.286047104746 27870000.000041805208 262864330.286085218191 1 60343.816855197 2024-02-03T19:36:16.289025+00:00 19994330.286149367690 27869999.999998867512 262864330.286144554615 1 60343.816866776 2024-02-03T19:36:17.289440+00:00 19994330.285945121199 27869999.999975617975 262864330.285917043686 1 60343.816878367 2024-02-03T19:36:18.290897+00:00 19994330.286184810102 27869999.999965399504 262864330.286146521568 1 60343.816889956 2024-02-03T19:36:19.292166+00:00 19994330.286064200103 27869999.999960616231 262864330.286021113396 1 60343.816902093 2024-02-03T19:36:20.340849+00:00 19994330.285849936306 27869999.999956075102 262864330.285802304745 1 60343.816913106 2024-02-03T19:36:21.292310+00:00 19994330.286431200802 27869999.999989014119 262864330.286416500807 1 60343.816924769 2024-02-03T19:36:22.300077+00:00 19994330.285983059555 27870000.000024866313 262864330.286004215479 1 60343.816936248 2024-02-03T19:36:23.291843+00:00 19994330.286277037114 27870000.000029478222 262864330.286302804947 1 60343.816947815 2024-02-03T19:36:24.291249+00:00 19994330.285992749035 27870000.000082064420 262864330.286071121693 1 60343.816959397 2024-02-03T19:36:25.291904+00:00 19994330.286059617996 27870000.000041160733 262864330.286097079515 1 60343.816970937 2024-02-03T19:36:26.288939+00:00 19994330.286155782640 27870000.000030435622 262864330.286182522774 1 60343.816982541 2024-02-03T19:36:27.291575+00:00 19994330.286192096770 27870000.000005476177 262864330.286193877459 1 60343.816994097 2024-02-03T19:36:28.289980+00:00 19994330.286088977009 27869999.999987177551 262864330.286072462797 1 60343.817005700 2024-02-03T19:36:29.292426+00:00 19994330.286099668592 27869999.999920267612 262864330.286016255617 1 60343.817017202 2024-02-03T19:36:30.286300+00:00 19994330.286115039140 27869999.999929185957 262864330.286040544510 1 60343.817028807 2024-02-03T19:36:31.288879+00:00 19994330.285919498652 27869999.999977376312 262864330.285893172026 1 60343.817040382 2024-02-03T19:36:32.289019+00:00 19994330.286092940718 27870000.000002462417 262864330.286091715097 1 60343.817051973 2024-02-03T19:36:33.290429+00:00 19994330.286099139601 27870000.000021144748 262864330.286116600037 1 60343.817063510 2024-02-03T19:36:34.287291+00:00 19994330.286234471947 27870000.000046316534 262864330.286277085543 1 60343.817075126 2024-02-03T19:36:35.290889+00:00 19994330.285973422229 27870000.000101275742 262864330.286071002483 1 60343.817086662 2024-02-03T19:36:36.287560+00:00 19994330.285978820175 27870000.000064309686 262864330.286039441824 1 60343.817098306 2024-02-03T19:36:37.293625+00:00 19994330.285899341106 27870000.000031333417 262864330.285926967859 1 60343.817109872 2024-02-03T19:36:38.292953+00:00 19994330.286146786064 27869999.999980799854 262864330.286123901606 1 60343.817122045 2024-02-03T19:36:39.344683+00:00 19994330.286073837429 27869999.999912101775 262864330.285982251167 1 60343.817132968 2024-02-03T19:36:40.288372+00:00 19994330.286137223244 27869999.999917969108 262864330.286051511765 1 60343.817144555 2024-02-03T19:36:41.289546+00:00 19994330.286190621555 27869999.999926034361 262864330.286112964153 1 60343.817156100 2024-02-03T19:36:42.287027+00:00 19994330.285856615752 27869999.999959271401 262864330.285812169313 1 60343.817167683 2024-02-03T19:36:43.287759+00:00 19994330.286072805524 27869999.999992739409 262864330.286061823368 1 60343.817179299 2024-02-03T19:36:44.291451+00:00 19994330.286140307784 27870000.000043477863 262864330.286180078983 1 60343.817190844 2024-02-03T19:36:45.288943+00:00 19994330.286028891802 27870000.000058196485 262864330.286083400249 1 60343.817202401 2024-02-03T19:36:46.287469+00:00 19994330.286203816533 27870000.000089611858 262864330.286289751530 1 60343.817213980 2024-02-03T19:36:47.287937+00:00 19994330.286268226802 27870000.000039033592 262864330.286303579807 1 60343.817225498 2024-02-03T19:36:48.283050+00:00 19994330.285958662629 27870000.000046811998 262864330.286001801491 1 60343.817237220 2024-02-03T19:36:49.295764+00:00 19994330.285937730223 27869999.999999541789 262864330.285933583975 1 60343.817248676 2024-02-03T19:36:50.285593+00:00 19994330.286216415465 27869999.999935388565 262864330.286148101091 1 60343.817260277 2024-02-03T19:36:51.287978+00:00 19994330.286178551614 27869999.999965623021 262864330.286140471697 1 60343.817271859 2024-02-03T19:36:52.288646+00:00 19994330.286010827869 27869999.999943658710 262864330.285950809717 1 60343.817283359 2024-02-03T19:36:53.282221+00:00 19994330.286114167422 27869999.999977055937 262864330.286087512970 1 60343.817294953 2024-02-03T19:36:54.283937+00:00 19994330.286277957261 27869999.999978806823 262864330.286253064871 1 60343.817306549 2024-02-03T19:36:55.285866+00:00 19994330.286143619567 27870000.000047162175 262864330.286187082529 1 60343.817318105 2024-02-03T19:36:56.284234+00:00 19994330.286173649132 27870000.000106465071 262864330.286276400089 1 60343.817329716 2024-02-03T19:36:57.287512+00:00 19994330.286193545908 27870000.000036131591 262864330.286225974560 1 60343.817341242 2024-02-03T19:36:58.283292+00:00 19994330.286184005439 27870000.000060591847 262864330.286240905523 1 60343.817352867 2024-02-03T19:36:59.287674+00:00 19994330.285986017436 27870000.000039752573 262864330.286022067070 1 60343.817364365 2024-02-03T19:37:00.281165+00:00 19994330.286323074251 27869999.999985717237 262864330.286305099726 1 60343.817376225 2024-02-03T19:37:01.305807+00:00 19994330.286030393094 27869999.999966330826 262864330.285993009806 1 60343.817387644 2024-02-03T19:37:02.292414+00:00 19994330.285947117954 27869999.999959420413 262864330.285902827978 1 60343.817399214 2024-02-03T19:37:03.292107+00:00 19994330.286077544093 27869999.999913588166 262864330.285987436771 1 60343.817410793 2024-02-03T19:37:04.292532+00:00 19994330.286132209003 27870000.000015426427 262864330.286143958569 1 60343.817422315 2024-02-03T19:37:05.287980+00:00 19994330.286022007465 27869999.999987248331 262864330.286005556583 1 60343.817434096 2024-02-03T19:37:06.305886+00:00 19994330.286308713257 27870000.000077575445 262864330.286382585764 1 60343.817445533 2024-02-03T19:37:07.294090+00:00 19994330.286034122109 27870000.000096105039 262864330.286126554012 1 60343.817457105 2024-02-03T19:37:08.293892+00:00 19994330.286053583026 27870000.000044781715 262864330.286094665527 1 60343.817468779 2024-02-03T19:37:09.302476+00:00 19994330.286116715521 27870000.000066269189 262864330.286179304123 1 60343.817480252 2024-02-03T19:37:10.293729+00:00 19994330.286267317832 27870000.000028569251 262864330.286292195320 1 60343.817491848 2024-02-03T19:37:11.295675+00:00 19994330.285900495946 27869999.999939687550 262864330.285836488008 1 60343.817503552 2024-02-03T19:37:12.306922+00:00 19994330.286039352417 27869999.999868519604 262864330.285904169083 1 60343.817514984 2024-02-03T19:37:13.294643+00:00 19994330.286126147956 27869999.999924134463 262864330.286046564579 1 60343.817526504 2024-02-03T19:37:14.289929+00:00 19994330.285839017481 27869999.999920487404 262864330.285755813122 1 60343.817538107 2024-02-03T19:37:15.292436+00:00 19994330.286087367684 27869999.999968651682 262864330.286052316427 1 60343.817549578 2024-02-03T19:37:16.283523+00:00 19994330.285955265164 27869999.999987266958 262864330.285938858986 1 60343.817561155 2024-02-03T19:37:17.283765+00:00 19994330.286165326834 27870000.000055138022 262864330.286216765642 1 60343.817572785 2024-02-03T19:37:18.288627+00:00 19994330.286174118519 27870000.000052571297 262864330.286222994328 1 60343.817584302 2024-02-03T19:37:19.283715+00:00 19994330.286053396761 27870000.000043306500 262864330.286092996597 1 60343.817595973 2024-02-03T19:37:20.292091+00:00 19994330.286378726363 27870000.000072147697 262864330.286447167397 1 60343.817607486 2024-02-03T19:37:21.286787+00:00 19994330.286070019007 27869999.999989718199 262864330.286056041718 1 60343.817619061 2024-02-03T19:37:22.286826+00:00 19994330.286373518407 27869999.999994300306 262864330.286364138126 1 60343.817630684 2024-02-03T19:37:23.291148+00:00 19994330.286141254008 27869999.999947592616 262864330.286085158587 1 60343.817642220 2024-02-03T19:37:24.287847+00:00 19994330.285972237587 27869999.999945912510 262864330.285914450884 1 60343.817653728 2024-02-03T19:37:25.282060+00:00 19994330.286072496325 27869999.999905716628 262864330.285974502563 1 60343.817665300 2024-02-03T19:37:26.281950+00:00 19994330.286142189056 27869999.999982304871 262864330.286120802164 1 60343.817676910 2024-02-03T19:37:27.285028+00:00 19994330.285896796733 27870000.000010069460 262864330.285903185606 1 60343.817688512 2024-02-03T19:37:28.287447+00:00 19994330.285975370556 27870000.000081773847 262864330.286053448915 1 60343.817700061 2024-02-03T19:37:29.285238+00:00 19994330.285920307040 27870000.000071119517 262864330.285987734795 1 60343.817711586 2024-02-03T19:37:30.281036+00:00 19994330.286070227623 27870000.000087179244 262864330.286153703928 1 60343.817723212 2024-02-03T19:37:31.285530+00:00 19994330.286216370761 27870000.000049494207 262864330.286262184381 1 60343.817734836 2024-02-03T19:37:32.289829+00:00 19994330.286226537079 27869999.999967105687 262864330.286189943552 1 60343.817746340 2024-02-03T19:37:33.283753+00:00 19994330.286190111190 27869999.999986011535 262864330.286172449589 1 60343.817757920 2024-02-03T19:37:34.284269+00:00 19994330.286072451621 27869999.999916218221 262864330.285984992981 1 60343.817769553 2024-02-03T19:37:35.289386+00:00 19994330.286187037826 27869999.999933730811 262864330.286117076874 1 60343.817781155 2024-02-03T19:37:36.291825+00:00 19994330.285933263600 27869999.999982282519 262864330.285911858082 1 60343.817792785 2024-02-03T19:37:37.296646+00:00 19994330.286011792719 27869999.999984584749 262864330.285992681980 1 60343.817804244 2024-02-03T19:37:38.286676+00:00 19994330.286034651101 27870000.000025667250 262864330.286056607962 1 60343.817815896 2024-02-03T19:37:39.293442+00:00 19994330.286095276475 27870000.000054378062 262864330.286145985126 1 60343.817827382 2024-02-03T19:37:40.285772+00:00 19994330.286124266684 27870000.000074490905 262864330.286195069551 1 60343.817838988 2024-02-03T19:37:41.288534+00:00 19994330.286070171744 27870000.000095590949 262864330.286162078381 1 60343.817850513 2024-02-03T19:37:42.284346+00:00 19994330.286220811307 27870000.000030625612 262864330.286247760057 1 60343.817862075 2024-02-03T19:37:43.283289+00:00 19994330.285919405520 27870000.000005830079 262864330.285921543837 1 60343.817873705 2024-02-03T19:37:44.288074+00:00 19994330.286155540496 27870000.000008713454 262864330.286160558462 1 60343.817885213 2024-02-03T19:37:45.282413+00:00 19994330.286033917218 27869999.999931566417 262864330.285961806774 1 60343.817896829 2024-02-03T19:37:46.285992+00:00 19994330.285907015204 27869999.999962277710 262864330.285865604877 1 60343.817908418 2024-02-03T19:37:47.287370+00:00 19994330.286052111536 27869999.999926306307 262864330.285974711180 1 60343.817920002 2024-02-03T19:37:48.288180+00:00 19994330.286104883999 27869999.999959938228 262864330.286061137915 1 60343.817931566 2024-02-03T19:37:49.287299+00:00 19994330.286013651639 27869999.999991096556 262864330.286001056433 1 60343.817943099 2024-02-03T19:37:50.283763+00:00 19994330.286358304322 27869999.999993637204 262864330.286348223686 1 60343.817954662 2024-02-03T19:37:51.282781+00:00 19994330.285938333720 27870000.000113230199 262864330.286047846079 1 60343.817966345 2024-02-03T19:37:52.292171+00:00 19994330.286105547100 27870000.000049374998 262864330.286151230335 1 60343.817977883 2024-02-03T19:37:53.289103+00:00 19994330.286236483604 27870000.000037077814 262864330.286269873381 1 60343.817989483 2024-02-03T19:37:54.291277+00:00 19994330.285985626280 27870000.000011358410 262864330.285993278027 1 60343.818001010 2024-02-03T19:37:55.287322+00:00 19994330.285849642009 27869999.999966893345 262864330.285812824965 1 60343.818012508 2024-02-03T19:37:56.280704+00:00 19994330.286098401994 27869999.999946702272 262864330.286041408777 1 60343.818024194 2024-02-03T19:37:57.290370+00:00 19994330.286115620285 27869999.999907866120 262864330.286019772291 1 60343.818035739 2024-02-03T19:37:58.287821+00:00 19994330.286106094718 27869999.999919559807 262864330.286021947861 1 60343.818047349 2024-02-03T19:37:59.290976+00:00 19994330.285914968699 27869999.999940097332 262864330.285851359367 1 60343.818058827 2024-02-03T19:38:00.282701+00:00 19994330.286128021777 27870000.000001605600 262864330.286125928164 1 60343.818070750 2024-02-03T19:38:01.312756+00:00 19994330.286081645638 27870000.000035293400 262864330.286113232374 1 60343.818082143 2024-02-03T19:38:02.297140+00:00 19994330.286161381751 27870000.000029768795 262864330.286187469959 1 60343.818093648 2024-02-03T19:38:03.291210+00:00 19994330.286035005003 27870000.000077791512 262864330.286109089851 1 60343.818105284 2024-02-03T19:38:04.296562+00:00 19994330.286044877023 27869999.999986458570 262864330.286027640104 1 60343.818116806 2024-02-03T19:38:05.292083+00:00 19994330.286083899438 27870000.000014629215 262864330.286094844341 1 60343.818128389 2024-02-03T19:38:06.292800+00:00 19994330.286083649844 27870000.000021908432 262864330.286101847887 1 60343.818139969 2024-02-03T19:38:07.293372+00:00 19994330.286371380091 27869999.999968435615 262864330.286336123943 1 60343.818151589 2024-02-03T19:38:08.297270+00:00 19994330.286109600216 27869999.999965719879 262864330.286071628332 1 60343.818163072 2024-02-03T19:38:09.289417+00:00 19994330.286089874804 27869999.999957736582 262864330.286043912172 1 60343.818174665 2024-02-03T19:38:10.291075+00:00 19994330.286064624786 27869999.999923910946 262864330.285984843969 1 60343.818186213 2024-02-03T19:38:11.288840+00:00 19994330.286214448512 27870000.000015962869 262864330.286226719618 1 60343.818197786 2024-02-03T19:38:12.288715+00:00 19994330.286112412810 27870000.000059861690 262864330.286168575287 1 60343.818209397 2024-02-03T19:38:13.291874+00:00 19994330.285983227193 27870000.000040315092 262864330.286019861698 1 60343.818220934 2024-02-03T19:38:14.288734+00:00 19994330.286162219942 27869999.999979920685 262864330.286138445139 1 60343.818232537 2024-02-03T19:38:15.291201+00:00 19994330.286134812981 27870000.000007402152 262864330.286138504744 1 60343.818244080 2024-02-03T19:38:16.288529+00:00 19994330.286079920828 27870000.000009365380 262864330.286085575819 1 60343.818255679 2024-02-03T19:38:17.290694+00:00 19994330.286106903106 27869999.999971937388 262864330.286075145006 1 60343.818267188 2024-02-03T19:38:18.285004+00:00 19994330.285762369633 27869999.999900151044 262864330.285658836365 1 60343.818278850 2024-02-03T19:38:19.292603+00:00 19994330.285946812481 27869999.999968647957 262864330.285911768675 1 60343.818290371 2024-02-03T19:38:20.288022+00:00 19994330.286112915725 27869999.999966472387 262864330.286075681448 1 60343.818301935 2024-02-03T19:38:21.287179+00:00 19994330.285833895206 27869999.999901175499 262864330.285731375217 1 60343.818313541 2024-02-03T19:38:22.289918+00:00 19994330.285978380591 27870000.000046879053 262864330.286021560431 1 60343.818325383 2024-02-03T19:38:23.313107+00:00 19994330.286340855062 27870000.000055253506 262864330.286392420530 1 60343.818336658 2024-02-03T19:38:24.287233+00:00 19994330.285880524665 27870000.000026479363 262864330.285903304815 1 60343.818348263 2024-02-03T19:38:25.289924+00:00 19994330.286010868847 27870000.000057559460 262864330.286064714193 1 60343.818359825 2024-02-03T19:38:26.288846+00:00 19994330.286139652133 27870000.000015724450 262864330.286151707172 1 60343.818371464 2024-02-03T19:38:27.294511+00:00 19994330.286180447787 27869999.999966170639 262864330.286142915487 1 60343.818382975 2024-02-03T19:38:28.289000+00:00 19994330.286019574851 27869999.999970532954 262864330.285986393690 1 60343.818394587 2024-02-03T19:38:29.292337+00:00 19994330.286371555179 27869999.999954167753 262864330.286322027445 1 60343.818406301 2024-02-03T19:38:30.304361+00:00 19994330.286071654409 27869999.999923553318 262864330.285991519690 1 60343.818417964 2024-02-03T19:38:31.312057+00:00 19994330.286242276430 27869999.999968163669 262864330.286206752062 1 60343.818429235 2024-02-03T19:38:32.285931+00:00 19994330.286022648215 27869999.999977227300 262864330.285996198654 1 60343.818440812 2024-02-03T19:38:33.286179+00:00 19994330.286166477948 27870000.000012695789 262864330.286175489426 1 60343.818452463 2024-02-03T19:38:34.292747+00:00 19994330.286103568971 27870000.000053856522 262864330.286153733730 1 60343.818463938 2024-02-03T19:38:35.284261+00:00 19994330.286083430052 27870000.000057399273 262864330.286137133837 1 60343.818475559 2024-02-03T19:38:36.288306+00:00 19994330.286098197103 27870000.000071976334 262864330.286166489124 1 60343.818487123 2024-02-03T19:38:37.287426+00:00 19994330.286054465920 27870000.000023938715 262864330.286074697971 1 60343.818498771 2024-02-03T19:38:38.293780+00:00 19994330.286081455648 27869999.999985046685 262864330.286062806845 1 60343.818510249 2024-02-03T19:38:39.285530+00:00 19994330.286376073956 27869999.999955087900 262864330.286327481270 1 60343.818521820 2024-02-03T19:38:40.285218+00:00 19994330.285864129663 27869999.999931886792 262864330.285792291164 1 60343.818533404 2024-02-03T19:38:41.286133+00:00 19994330.286206040531 27869999.999946292490 262864330.286148637533 1 60343.818544991 2024-02-03T19:38:42.287250+00:00 19994330.286197815090 27869999.999953478575 262864330.286147594452 1 60343.818556556 2024-02-03T19:38:43.286426+00:00 19994330.286120761186 27870000.000004421920 262864330.286121487617 1 60343.818568147 2024-02-03T19:38:44.287885+00:00 19994330.285963002592 27870000.000017076731 262864330.285976380110 1 60343.818579674 2024-02-03T19:38:45.283847+00:00 19994330.286117438227 27870000.000046037138 262864330.286159783602 1 60343.818591262 2024-02-03T19:38:46.285069+00:00 19994330.286224890500 27870000.000064153224 262864330.286285370588 1 60343.818602832 2024-02-03T19:38:47.284725+00:00 19994330.286153540015 27870000.000071287155 262864330.286221146584 1 60343.818614425 2024-02-03T19:38:48.286357+00:00 19994330.285939317197 27869999.999997697771 262864330.285933315754 1 60343.818626023 2024-02-03T19:38:49.288376+00:00 19994330.285992972553 27869999.999966930598 262864330.285956203938 1 60343.818637647 2024-02-03T19:38:50.292666+00:00 19994330.286186970770 27869999.999995239079 262864330.286178499460 1 60343.818649177 2024-02-03T19:38:51.288862+00:00 19994330.286016769707 27869999.999904375523 262864330.285917431116 1 60343.818660713 2024-02-03T19:38:52.285599+00:00 19994330.286072168499 27869999.999937720597 262864330.286006182432 1 60343.818672300 2024-02-03T19:38:53.286735+00:00 19994330.286083869636 27869999.999977417290 262864330.286057591438 1 60343.818683838 2024-02-03T19:38:54.283559+00:00 19994330.286063291132 27869999.999967020005 262864330.286026597023 1 60343.818695428 2024-02-03T19:38:55.284943+00:00 19994330.286035466939 27870000.000001154840 262864330.286032944918 1 60343.818706996 2024-02-03T19:38:56.284427+00:00 19994330.286111857742 27870000.000048413873 262864330.286156564951 1 60343.818718535 2024-02-03T19:38:57.281437+00:00 19994330.286198124290 27870000.000048100948 262864330.286242544651 1 60343.818730145 2024-02-03T19:38:58.284542+00:00 19994330.286195848137 27870000.000073313713 262864330.286265462637 1 60343.818741702 2024-02-03T19:38:59.283095+00:00 19994330.286156374961 27869999.999996572733 262864330.286149263382 1 60343.818753266 2024-02-03T19:39:00.282162+00:00 19994330.286061894149 27869999.999941386282 262864330.285999566317 1 60343.818764874 2024-02-03T19:39:01.285074+00:00 19994330.286017272621 27870000.000007387251 262864330.286020964384 1 60343.818776647 2024-02-03T19:39:02.302282+00:00 19994330.286179058254 27869999.999978147447 262864330.286153525114 1 60343.818788106 2024-02-03T19:39:03.292328+00:00 19994330.285934031010 27869999.999970659614 262864330.285901010036 1 60343.818799683 2024-02-03T19:39:04.292603+00:00 19994330.285921558738 27869999.999971952289 262864330.285889804363 1 60343.818811220 2024-02-03T19:39:05.289387+00:00 19994330.286244474351 27870000.000029787421 262864330.286270588636 1 60343.818822834 2024-02-03T19:39:06.292853+00:00 19994330.286328501999 27870000.000034201890 262864330.286359012127 1 60343.818834351 2024-02-03T19:39:07.287904+00:00 19994330.286048140377 27870000.000038575381 262864330.286083012819 1 60343.818845981 2024-02-03T19:39:08.292735+00:00 19994330.285983584821 27870000.000012297183 262864330.285992205143 1 60343.818857475 2024-02-03T19:39:09.285802+00:00 19994330.286079283804 27870000.000029977411 262864330.286105573177 1 60343.818869091 2024-02-03T19:39:10.289433+00:00 19994330.286178849638 27870000.000022668391 262864330.286197841167 1 60343.818880680 2024-02-03T19:39:11.290722+00:00 19994330.286040984094 27869999.999989472330 262864330.286026775837 1 60343.818892256 2024-02-03T19:39:12.290909+00:00 19994330.285908892751 27869999.999947600067 262864330.285852789879 1 60343.818903822 2024-02-03T19:39:13.290203+00:00 19994330.286121122539 27869999.999975346029 262864330.286092787981 1 60343.818915295 2024-02-03T19:39:14.281503+00:00 19994330.285958208144 27869999.999900568277 262864330.285855084658 1 60343.818926894 2024-02-03T19:39:15.283598+00:00 19994330.286192569882 27869999.999993067235 262864330.286181926727 1 60343.818938479 2024-02-03T19:39:16.284623+00:00 19994330.285973168910 27870000.000031501055 262864330.286000967026 1 60343.818950032 2024-02-03T19:39:17.282778+00:00 19994330.286233130842 27870000.000037010759 262864330.286266446114 1 60343.818961637 2024-02-03T19:39:18.285451+00:00 19994330.286101236939 27870000.000079195946 262864330.286176741123 1 60343.818973172 2024-02-03T19:39:19.281995+00:00 19994330.286065552384 27870000.000123135746 262864330.286184996367 1 60343.818984790 2024-02-03T19:39:20.285824+00:00 19994330.286102522165 27870000.000018354505 262864330.286117196083 1 60343.818996328 2024-02-03T19:39:21.282777+00:00 19994330.286009535193 27870000.000021491200 262864330.286027312279 1 60343.819007887 2024-02-03T19:39:22.281405+00:00 19994330.286348145455 27869999.999974325299 262864330.286318749189 1 60343.819019475 2024-02-03T19:39:23.282672+00:00 19994330.285848211497 27869999.999959096313 262864330.285803616047 1 60343.819031091 2024-02-03T19:39:24.286320+00:00 19994330.286202985793 27869999.999984577298 262864330.286183863878 1 60343.819042614 2024-02-03T19:39:25.281810+00:00 19994330.286148421466 27869999.999954666942 262864330.286099404097 1 60343.819054231 2024-02-03T19:39:26.285569+00:00 19994330.286040581763 27869999.999974723905 262864330.286011606455 1 60343.819065865 2024-02-03T19:39:27.290727+00:00 19994330.286269225180 27870000.000021528453 262864330.286287039518 1 60343.819077406 2024-02-03T19:39:28.287867+00:00 19994330.286180719733 27870000.000003218651 262864330.286180257797 1 60343.819089026 2024-02-03T19:39:29.291874+00:00 19994330.285844869912 27870000.000053387135 262864330.285894542933 1 60343.819100565 2024-02-03T19:39:30.288807+00:00 19994330.286098711193 27870000.000042848289 262864330.286137878895 1 60343.819112112 2024-02-03T19:39:31.286462+00:00 19994330.286051943898 27870000.000018645078 262864330.286066889763 1 60343.819123691 2024-02-03T19:39:32.286908+00:00 19994330.286010757089 27869999.999990962446 262864330.285998046398 1 60343.819135241 2024-02-03T19:39:33.284786+00:00 19994330.286273125559 27869999.999980330467 262864330.286249756813 1 60343.819146809 2024-02-03T19:39:34.284331+00:00 19994330.286098890007 27869999.999944522977 262864330.286039710045 1 60343.819158422 2024-02-03T19:39:35.287663+00:00 19994330.285928577185 27869999.999948285520 262864330.285873174667 1 60343.819169971 2024-02-03T19:39:36.285526+00:00 19994330.286136694252 27869999.999989807606 262864330.286122798920 1 60343.819181596 2024-02-03T19:39:37.289903+00:00 19994330.286053169519 27869999.999968111515 262864330.286017596722 1 60343.819193097 2024-02-03T19:39:38.283589+00:00 19994330.286132782698 27870000.000032357872 262864330.286161452532 1 60343.819204718 2024-02-03T19:39:39.287644+00:00 19994330.286098159850 27870000.000025890768 262864330.286120355129 1 60343.819216267 2024-02-03T19:39:40.285501+00:00 19994330.286235500127 27870000.000032611191 262864330.286264419556 1 60343.819227807 2024-02-03T19:39:41.282560+00:00 19994330.286192554981 27870000.000054132193 262864330.286242991686 1 60343.819239389 2024-02-03T19:39:42.283231+00:00 19994330.286143321544 27870000.000005852431 262864330.286145478487 1 60343.819251066 2024-02-03T19:39:43.292063+00:00 19994330.286026723683 27869999.999982945621 262864330.286005973816 1 60343.819262584 2024-02-03T19:39:44.287235+00:00 19994330.286089766771 27869999.999922305346 262864330.286008387804 1 60343.819274116 2024-02-03T19:39:45.283608+00:00 19994330.286208782345 27869999.999952781945 262864330.286157876253 1 60343.819285721 2024-02-03T19:39:46.286260+00:00 19994330.285932060331 27869999.999915041029 262864330.285843402147 1 60343.819297313 2024-02-03T19:39:47.287847+00:00 19994330.286401938647 27869999.999979011714 262864330.286377251148 1 60343.819308893 2024-02-03T19:39:48.288320+00:00 19994330.286037683487 27869999.999964319170 262864330.285998314619 1 60343.819320442 2024-02-03T19:39:49.286179+00:00 19994330.286013118923 27870000.000048246235 262864330.286057680845 1 60343.819332062 2024-02-03T19:39:50.290175+00:00 19994330.286085464060 27870000.000064250082 262864330.286146014929 1 60343.819343721 2024-02-03T19:39:51.297466+00:00 19994330.286018807441 27870000.000069361180 262864330.286084473133 1 60343.819355188 2024-02-03T19:39:52.288246+00:00 19994330.286149714142 27870000.000029407442 262864330.286175429821 1 60343.819366707 2024-02-03T19:39:53.283482+00:00 19994330.286064531654 27870000.000047191978 262864330.286108046770 1 60343.819378302 2024-02-03T19:39:54.285238+00:00 19994330.286231067032 27869999.999978259206 262864330.286205619574 1 60343.819389853 2024-02-03T19:39:55.283307+00:00 19994330.285836663097 27869999.999950274825 262864330.285783261061 1 60343.819401448 2024-02-03T19:39:56.285100+00:00 19994330.286091938615 27869999.999972235411 262864330.286060452461 1 60343.819412995 2024-02-03T19:39:57.282775+00:00 19994330.286255639046 27869999.999941177666 262864330.286193102598 1 60343.819424613 2024-02-03T19:39:58.286618+00:00 19994330.285926040262 27869999.999913919717 262864330.285836279392 1 60343.819436187 2024-02-03T19:39:59.286600+00:00 19994330.286030389369 27870000.000013165176 262864330.286039859056 1 60343.819447749 2024-02-03T19:40:00.285558+00:00 19994330.286135964096 27870000.000026069582 262864330.286158353090 1 60343.819459336 2024-02-03T19:40:01.286620+00:00 19994330.286147318780 27870000.000031821430 262864330.286175459623 1 60343.819471327 2024-02-03T19:40:02.322629+00:00 19994330.286178801209 27870000.000100057572 262864330.286275148392 1 60343.819482564 2024-02-03T19:40:03.293550+00:00 19994330.285881731659 27870000.000034336001 262864330.285912364721 1 60343.819494149 2024-02-03T19:40:04.294478+00:00 19994330.286261722445 27870000.000040184706 262864330.286298215389 1 60343.819505727 2024-02-03T19:40:05.294839+00:00 19994330.286080602556 27869999.999972268939 262864330.286049187183 1 60343.819517323 2024-02-03T19:40:06.296734+00:00 19994330.285923369229 27869999.999921392649 262864330.285841047764 1 60343.819528990 2024-02-03T19:40:07.304787+00:00 19994330.286220278591 27869999.999947223812 262864330.286163806915 1 60343.819540456 2024-02-03T19:40:08.295382+00:00 19994330.286109194160 27869999.999909784645 262864330.286015272141 1 60343.819552007 2024-02-03T19:40:09.293368+00:00 19994330.285948220640 27869999.999942895025 262864330.285887420177 1 60343.819563531 2024-02-03T19:40:10.289129+00:00 19994330.286141224205 27870000.000002190471 262864330.286139726639 1 60343.819575226 2024-02-03T19:40:11.299514+00:00 19994330.285911552608 27870000.000012680888 262864330.285920560360 1 60343.819586647 2024-02-03T19:40:12.286294+00:00 19994330.286406736821 27870000.000055603683 262864330.286458641291 1 60343.819598297 2024-02-03T19:40:13.292856+00:00 19994330.286164179444 27870000.000070866197 262864330.286231338978 1 60343.819609918 2024-02-03T19:40:14.296900+00:00 19994330.286048557609 27870000.000008936971 262864330.286053806543 1 60343.819621379 2024-02-03T19:40:15.287119+00:00 19994330.285987269133 27869999.999994818121 262864330.285978376865 1 60343.819632919 2024-02-03T19:40:16.284174+00:00 19994330.285938821733 27870000.000043489039 262864330.285978615284 1 60343.819644874 2024-02-03T19:40:17.317089+00:00 19994330.285870470107 27869999.999942235649 262864330.285809010267 1 60343.819656116 2024-02-03T19:40:18.288405+00:00 19994330.286315936595 27869999.999942492694 262864330.286254733801 1 60343.819667706 2024-02-03T19:40:19.289791+00:00 19994330.286048479378 27869999.999940287322 262864330.285985052586 1 60343.819679396 2024-02-03T19:40:20.299855+00:00 19994330.286059010774 27869999.999983299524 262864330.286038637161 1 60343.819690823 2024-02-03T19:40:21.287093+00:00 19994330.285994544625 27870000.000007882714 262864330.285998702049 1 60343.819702434 2024-02-03T19:40:22.290283+00:00 19994330.285819377750 27870000.000015202910 262864330.285830885172 1 60343.819714054 2024-02-03T19:40:23.294223+00:00 19994330.286244217306 27870000.000044196844 262864330.286284714937 1 60343.819725506 2024-02-03T19:40:24.283735+00:00 19994330.286253727973 27870000.000049252063 262864330.286299288273 1 60343.819737145 2024-02-03T19:40:25.289341+00:00 19994330.286334477365 27870000.000077068806 262864330.286407858133 1 60343.819748772 2024-02-03T19:40:26.293926+00:00 19994330.285854931921 27870000.000025976449 262864330.285877227783 1 60343.819760339 2024-02-03T19:40:27.293287+00:00 19994330.285852584988 27869999.999980665743 262864330.285829544067 1 60343.819771862 2024-02-03T19:40:28.288862+00:00 19994330.286114044487 27869999.999970365316 262864330.286080718040 1 60343.819783469 2024-02-03T19:40:29.291697+00:00 19994330.286068309098 27869999.999889738858 262864330.285954356194 1 60343.819795073 2024-02-03T19:40:30.294279+00:00 19994330.286083396524 27869999.999955382198 262864330.286035090685 1 60343.819806521 2024-02-03T19:40:31.283448+00:00 19994330.286145228893 27869999.999955948442 262864330.286097496748 1 60343.819818170 2024-02-03T19:40:32.289902+00:00 19994330.285950202495 27870000.000035017729 262864330.285981535912 1 60343.819829778 2024-02-03T19:40:33.292824+00:00 19994330.285982418805 27870000.000029299408 262864330.286008030176 1 60343.819841299 2024-02-03T19:40:34.288246+00:00 19994330.286230713129 27870000.000071521848 262864330.286298543215 1 60343.819852864 2024-02-03T19:40:35.287484+00:00 19994330.286146298051 27870000.000094864517 262864330.286237478256 1 60343.819864433 2024-02-03T19:40:36.287047+00:00 19994330.285913970321 27870000.000049304217 262864330.285959571600 1 60343.819876030 2024-02-03T19:40:37.289021+00:00 19994330.286113370210 27870000.000012025237 262864330.286121726036 1 60343.819887631 2024-02-03T19:40:38.291268+00:00 19994330.286231450737 27869999.999953214079 262864330.286180973053 1 60343.819899249 2024-02-03T19:40:39.295128+00:00 19994330.286037158221 27869999.999923657626 262864330.285957098007 1 60343.819910830 2024-02-03T19:40:40.295684+00:00 19994330.285914797336 27869999.999900214374 262864330.285811334848 1 60343.819922294 2024-02-03T19:40:41.286212+00:00 19994330.286185085773 27869999.999989360571 262864330.286170750856 1 60343.819933872 2024-02-03T19:40:42.286565+00:00 19994330.286177072674 27869999.999963946640 262864330.286137312651 1 60343.819945440 2024-02-03T19:40:43.285981+00:00 19994330.286068614572 27870000.000047970563 262864330.286112904549 1 60343.819957079 2024-02-03T19:40:44.291640+00:00 19994330.286027446389 27870000.000059373677 262864330.286083102226 1 60343.819968579 2024-02-03T19:40:45.285265+00:00 19994330.286071740091 27870000.000072140247 262864330.286140203476 1 60343.819980237 2024-02-03T19:40:46.292433+00:00 19994330.286077298224 27870000.000096853822 262864330.286170452833 1 60343.819991797 2024-02-03T19:40:47.291302+00:00 19994330.285923518240 27870000.000074036419 262864330.285993844271 1 60343.820003305 2024-02-03T19:40:48.285555+00:00 19994330.286026868969 27870000.000023860484 262864330.286047041416 1 60343.820014940 2024-02-03T19:40:49.290773+00:00 19994330.285985946655 27869999.999988272786 262864330.285970509052 1 60343.820026437 2024-02-03T19:40:50.284164+00:00 19994330.286227870733 27869999.999942705035 262864330.286166906357 1 60343.820037983 2024-02-03T19:40:51.281733+00:00 19994330.285967070609 27869999.999954834580 262864330.285918205976 1 60343.820049614 2024-02-03T19:40:52.286613+00:00 19994330.286172591150 27869999.999924037606 262864330.286092936993 1 60343.820061217 2024-02-03T19:40:53.289141+00:00 19994330.285912740976 27869999.999976903200 262864330.285885959864 1 60343.820072743 2024-02-03T19:40:54.284955+00:00 19994330.286079157144 27870000.000063315034 262864330.286138772964 1 60343.820084321 2024-02-03T19:40:55.285367+00:00 19994330.286019276828 27870000.000077325851 262864330.286092907190 1 60343.820095896 2024-02-03T19:40:56.285413+00:00 19994330.286110691726 27870000.000070441514 262864330.286177456379 1 60343.820107442 2024-02-03T19:40:57.283025+00:00 19994330.286277707666 27870000.000074002892 262864330.286348015070 1 60343.820119051 2024-02-03T19:40:58.286003+00:00 19994330.285920910537 27870000.000026971102 262864330.285944193602 1 60343.820130609 2024-02-03T19:40:59.284586+00:00 19994330.285892348737 27870000.000064112246 262864330.285952746868 1 60343.820142233 2024-02-03T19:41:00.288903+00:00 19994330.286221146584 27869999.999971896410 262864330.286189347506 1 60343.820153751 2024-02-03T19:41:01.284072+00:00 19994330.286150440574 27869999.999943710864 262864330.286090433598 1 60343.820165370 2024-02-03T19:41:02.287940+00:00 19994330.286030463874 27869999.999951988459 262864330.285978764296 1 60343.820177034 2024-02-03T19:41:03.295738+00:00 19994330.286069676280 27869999.999957103282 262864330.286023080349 1 60343.820188589 2024-02-03T19:41:04.294121+00:00 19994330.285901263356 27869999.999959021807 262864330.285856604576 1 60343.820200177 2024-02-03T19:41:05.295318+00:00 19994330.286163415760 27869999.999976333231 262864330.286136060953 1 60343.820211707 2024-02-03T19:41:06.291463+00:00 19994330.286027763039 27870000.000041291118 262864330.286065369844 1 60343.820223241 2024-02-03T19:41:07.288020+00:00 19994330.286372646689 27870000.000101495534 262864330.286470472813 1 60343.820234918 2024-02-03T19:41:08.296902+00:00 19994330.286044616252 27870000.000062070787 262864330.286103010178 1 60343.820246436 2024-02-03T19:41:09.292044+00:00 19994330.286088611931 27870000.000047307462 262864330.286132216454 1 60343.820258037 2024-02-03T19:41:10.294435+00:00 19994330.285998769104 27869999.999939087778 262864330.285934150219 1 60343.820269537 2024-02-03T19:41:11.288035+00:00 19994330.285981506109 27869999.999928742647 262864330.285906553268 1 60343.820281177 2024-02-03T19:41:12.293662+00:00 19994330.285975828767 27869999.999967508018 262864330.285939633846 1 60343.820292761 2024-02-03T19:41:13.294496+00:00 19994330.285994704813 27869999.999906111509 262864330.285897135735 1 60343.820304343 2024-02-03T19:41:14.295300+00:00 19994330.286112572998 27869999.999934539199 262864330.286043435335 1 60343.820315830 2024-02-03T19:41:15.287750+00:00 19994330.285969261080 27869999.999954339117 262864330.285919904709 1 60343.820327423 2024-02-03T19:41:16.289345+00:00 19994330.286058876663 27869999.999981325120 262864330.286036491394 1 60343.820338973 2024-02-03T19:41:17.287309+00:00 19994330.285986974835 27870000.000028785318 262864330.286012053490 1 60343.820350598 2024-02-03T19:41:18.291625+00:00 19994330.286025274545 27870000.000062339008 262864330.286083936691 1 60343.820362103 2024-02-03T19:41:19.285687+00:00 19994330.286095146090 27870000.000034920871 262864330.286126375198 1 60343.820373733 2024-02-03T19:41:20.290504+00:00 19994330.286110799760 27870000.000046502799 262864330.286153584719 1 60343.820385290 2024-02-03T19:41:21.289102+00:00 19994330.286162696779 27870000.000038258731 262864330.286197274923 1 60343.820396822 2024-02-03T19:41:22.285429+00:00 19994330.286014009267 27869999.999980181456 262864330.285990506411 1 60343.820408390 2024-02-03T19:41:23.284932+00:00 19994330.286265868694 27869999.999963507056 262864330.286225706339 1 60343.820419979 2024-02-03T19:41:24.286184+00:00 19994330.286085970700 27869999.999947298318 262864330.286029577255 1 60343.820431602 2024-02-03T19:41:25.290401+00:00 19994330.286231648177 27869999.999998893589 262864330.286226838827 1 60343.820443206 2024-02-03T19:41:26.293040+00:00 19994330.285987783223 27869999.999984696507 262864330.285968780518 1 60343.820454654 2024-02-03T19:41:27.282092+00:00 19994330.285947423428 27870000.000015538186 262864330.285959243774 1 60343.820466291 2024-02-03T19:41:28.287503+00:00 19994330.285769414157 27870000.000066451728 262864330.285832166672 1 60343.820477831 2024-02-03T19:41:29.284616+00:00 19994330.286321613938 27870000.000035662204 262864330.286353588104 1 60343.820489436 2024-02-03T19:41:30.287325+00:00 19994330.286161057651 27870000.000111274421 262864330.286268651485 1 60343.820501078 2024-02-03T19:41:31.293148+00:00 19994330.286278817803 27870000.000032376498 262864330.286307483912 1 60343.820512646 2024-02-03T19:41:32.292606+00:00 19994330.286337219179 27869999.999934740365 262864330.286268264055 1 60343.820524138 2024-02-03T19:41:33.285507+00:00 19994330.285977039486 27869999.999944057316 262864330.285917401314 1 60343.820535758 2024-02-03T19:41:34.289451+00:00 19994330.286066036671 27869999.999940540642 262864330.286002874374 1 60343.820547323 2024-02-03T19:41:35.288696+00:00 19994330.286058574915 27869999.999970756471 262864330.286025643349 1 60343.820558891 2024-02-03T19:41:36.288132+00:00 19994330.285999812186 27869999.999927610159 262864330.285923719406 1 60343.820570458 2024-02-03T19:41:37.287549+00:00 19994330.286266509444 27870000.000058915466 262864330.286321729422 1 60343.820582139 2024-02-03T19:41:38.296797+00:00 19994330.286091789603 27869999.999994266778 262864330.286082386971 1 60343.820593603 2024-02-03T19:41:39.287337+00:00 19994330.286157730967 27870000.000051729381 262864330.286205768585 1 60343.820605154 2024-02-03T19:41:40.285310+00:00 19994330.285915590823 27870000.000033106655 262864330.285944998264 1 60343.820616734 2024-02-03T19:41:41.285799+00:00 19994330.286109466106 27870000.000040981919 262864330.286146759987 1 60343.820628351 2024-02-03T19:41:42.289494+00:00 19994330.286074530333 27870000.000024624169 262864330.286095440388 1 60343.820639856 2024-02-03T19:41:43.283590+00:00 19994330.286198012531 27869999.999981902540 262864330.286176234484 1 60343.820651527 2024-02-03T19:41:44.291896+00:00 19994330.286236107349 27869999.999948661774 262864330.286181062460 1 60343.820663099 2024-02-03T19:41:45.291791+00:00 19994330.286135699600 27869999.999944403768 262864330.286076396704 1 60343.820674593 2024-02-03T19:41:46.284831+00:00 19994330.286168325692 27869999.999936886132 262864330.286101520061 1 60343.820686277 2024-02-03T19:41:47.294367+00:00 19994330.286020278931 27870000.000010479242 262864330.286027073860 1 60343.820697789 2024-02-03T19:41:48.288963+00:00 19994330.286063365638 27870000.000027064234 262864330.286086738110 1 60343.820709401 2024-02-03T19:41:49.292212+00:00 19994330.285953227431 27870000.000049687922 262864330.285999208689 1 60343.820720915 2024-02-03T19:41:50.287071+00:00 19994330.286250878125 27870000.000041805208 262864330.286289006472 1 60343.820732468 2024-02-03T19:41:51.285227+00:00 19994330.286163337529 27870000.000057734549 262864330.286217361689 1 60343.820744103 2024-02-03T19:41:52.290473+00:00 19994330.286008544266 27870000.000048737973 262864330.286053568125 1 60343.820755704 2024-02-03T19:41:53.292851+00:00 19994330.286206174642 27869999.999998115003 262864330.286200612783 1 60343.820767233 2024-02-03T19:41:54.288925+00:00 19994330.286120407283 27870000.000003319234 262864330.286120027304 1 60343.820778762 2024-02-03T19:41:55.285032+00:00 19994330.285990901291 27869999.999982692301 262864330.285969883204 1 60343.820790332 2024-02-03T19:41:56.284671+00:00 19994330.286023233086 27869999.999883573502 262864330.285903096199 1 60343.820802028 2024-02-03T19:41:57.295229+00:00 19994330.285999767482 27869999.999897532165 262864330.285893619061 1 60343.820813534 2024-02-03T19:41:58.289379+00:00 19994330.286132004112 27869999.999963410199 262864330.286091715097 1 60343.820825052 2024-02-03T19:41:59.284535+00:00 19994330.286167781800 27869999.999976947904 262864330.286141008139 1 60343.820836655 2024-02-03T19:42:00.287002+00:00 19994330.286152206361 27870000.000018648803 262864330.286167174578 1 60343.820848273 2024-02-03T19:42:01.290746+00:00 19994330.286165501922 27870000.000041343272 262864330.286203145981 1 60343.820859868 2024-02-03T19:42:02.292619+00:00 19994330.286139849573 27870000.000078275800 262864330.286214411259 1 60343.820871684 2024-02-03T19:42:03.313474+00:00 19994330.285922985524 27870000.000050000846 262864330.285969287157 1 60343.820883060 2024-02-03T19:42:04.296363+00:00 19994330.286307062954 27870000.000023543835 262864330.286326915026 1 60343.820894659 2024-02-03T19:42:05.298511+00:00 19994330.286128859967 27869999.999974951148 262864330.286100119352 1 60343.820906216 2024-02-03T19:42:06.297105+00:00 19994330.285932783037 27869999.999952111393 262864330.285881191492 1 60343.820917947 2024-02-03T19:42:07.310612+00:00 19994330.286227464676 27869999.999931480736 262864330.286155253649 1 60343.820929423 2024-02-03T19:42:08.302149+00:00 19994330.286004260182 27869999.999960869551 262864330.285961449146 1 60343.820940943 2024-02-03T19:42:09.297476+00:00 19994330.286170829087 27870000.000006504357 262864330.286173641682 1 60343.820952538 2024-02-03T19:42:10.299285+00:00 19994330.286179460585 27869999.999979734421 262864330.286155492067 1 60343.820964084 2024-02-03T19:42:11.296839+00:00 19994330.286414708942 27870000.000011254102 262864330.286422282457 1 60343.820975713 2024-02-03T19:42:12.301556+00:00 19994330.286158345640 27870000.000042963773 262864330.286197632551 1 60343.820987431 2024-02-03T19:42:13.314057+00:00 19994330.286069706082 27870000.000037174672 262864330.286103188992 1 60343.820998806 2024-02-03T19:42:14.296843+00:00 19994330.285939212888 27870000.000060454011 262864330.285995960236 1 60343.821010408 2024-02-03T19:42:15.299278+00:00 19994330.285922028124 27870000.000002343208 262864330.285920679569 1 60343.821022113 2024-02-03T19:42:16.310568+00:00 19994330.286153845489 27869999.999988947064 262864330.286139100790 1 60343.821035658 2024-02-03T19:42:17.480833+00:00 19994330.286157220602 27869999.999941509217 262864330.286095023155 1 60343.821045042 2024-02-03T19:42:18.291672+00:00 19994330.286073140800 27869999.999975852668 262864330.286045312881 1 60343.821056736 2024-02-03T19:42:19.301993+00:00 19994330.286071736366 27869999.999967403710 262864330.286035448313 1 60343.821068183 2024-02-03T19:42:20.291023+00:00 19994330.285947382450 27869999.999968394637 262864330.285912096500 1 60343.821079740 2024-02-03T19:42:21.289520+00:00 19994330.286120917648 27870000.000003427267 262864330.286120653152 1 60343.821092035 2024-02-03T19:42:22.351832+00:00 19994330.285897124559 27870000.000084154308 262864330.285977602005 1 60343.821102951 2024-02-03T19:42:23.294941+00:00 19994330.286223806441 27870000.000061601400 262864330.286281704903 1 60343.821114784 2024-02-03T19:42:24.317364+00:00 19994330.286172181368 27870000.000065907836 262864330.286234408617 1 60343.821126156 2024-02-03T19:42:25.299893+00:00 19994330.285738546401 27870000.000052925199 262864330.285787791014 1 60343.821137671 2024-02-03T19:42:26.294783+00:00 19994330.286261972040 27870000.000003859401 262864330.286262154579 1 60343.821149261 2024-02-03T19:42:27.296174+00:00 19994330.286177668720 27870000.000029180199 262864330.286203145981 1 60343.821160943 2024-02-03T19:42:28.305456+00:00 19994330.286013416946 27869999.999883413315 262864330.285893142223 1 60343.821172346 2024-02-03T19:42:29.290710+00:00 19994330.286305859685 27869999.999968197197 262864330.286270380020 1 60343.821183975 2024-02-03T19:42:30.295467+00:00 19994330.286130238324 27869999.999877482653 262864330.286004036665 1 60343.821195578 2024-02-03T19:42:31.297933+00:00 19994330.286143418401 27869999.999961882830 262864330.286101609468 1 60343.821207207 2024-02-03T19:42:32.302634+00:00 19994330.286138661206 27869999.999988038093 262864330.286123007536 1 60343.821218680 2024-02-03T19:42:33.293927+00:00 19994330.286047857255 27870000.000034935772 262864330.286079078913 1 60343.821230227 2024-02-03T19:42:34.291621+00:00 19994330.286191955209 27870000.000079181045 262864330.286267459393 1 60343.821241794 2024-02-03T19:42:35.290987+00:00 19994330.285950448364 27870000.000010341406 262864330.285957098007 1 60343.821253355 2024-02-03T19:42:36.289871+00:00 19994330.286081764847 27870000.000002730638 262864330.286080807447 1 60343.821264981 2024-02-03T19:42:37.294362+00:00 19994330.285970307887 27869999.999991763383 262864330.285958379507 1 60343.821276498 2024-02-03T19:42:38.289468+00:00 19994330.286160454154 27870000.000000245869 262864330.286157011986 1 60343.821288102 2024-02-03T19:42:39.292042+00:00 19994330.286176923662 27869999.999970633537 262864330.286143869162 1 60343.821299626 2024-02-03T19:42:40.287739+00:00 19994330.286188811064 27869999.999954316765 262864330.286139428616 1 60343.821311259 2024-02-03T19:42:41.292778+00:00 19994330.286041446030 27869999.999957043678 262864330.285994797945 1 60343.821322806 2024-02-03T19:42:42.290410+00:00 19994330.285943649709 27870000.000034295022 262864330.285974264145 1 60343.821334396 2024-02-03T19:42:43.291805+00:00 19994330.286166630685 27870000.000004529953 262864330.286167472601 1 60343.821345971 2024-02-03T19:42:44.291940+00:00 19994330.286187354475 27870000.000073984265 262864330.286257624626 1 60343.821357552 2024-02-03T19:42:45.292513+00:00 19994330.286180984229 27870000.000097088516 262864330.286274373531 1 60343.821369160 2024-02-03T19:42:46.295476+00:00 19994330.285899411887 27870000.000091806054 262864330.285987496376 1 60343.821380734 2024-02-03T19:42:47.295457+00:00 19994330.286245182157 27870000.000022333115 262864330.286263823509 1 60343.821392240 2024-02-03T19:42:48.289573+00:00 19994330.286210253835 27869999.999969907105 262864330.286176443100 1 60343.821403801 2024-02-03T19:42:49.288469+00:00 19994330.286040145904 27869999.999949894845 262864330.285986363888 1 60343.821415362 2024-02-03T19:42:50.287277+00:00 19994330.286050822586 27869999.999969985336 262864330.286017119884 1 60343.821426952 2024-02-03T19:42:51.288651+00:00 19994330.285899467766 27869999.999913919717 262864330.285809695721 1 60343.821438556 2024-02-03T19:42:52.291227+00:00 19994330.285906612873 27869999.999942518771 262864330.285845428705 1 60343.821450323 2024-02-03T19:42:53.307913+00:00 19994330.286170568317 27870000.000001896173 262864330.286168783903 1 60343.821461639 2024-02-03T19:42:54.285639+00:00 19994330.285844106227 27869999.999995924532 262864330.285836338997 1 60343.821473309 2024-02-03T19:42:55.293885+00:00 19994330.286107651889 27870000.000044349581 262864330.286148309708 1 60343.821484862 2024-02-03T19:42:56.292082+00:00 19994330.286139123142 27870000.000046055764 262864330.286181479692 1 60343.821496453 2024-02-03T19:42:57.293546+00:00 19994330.286076851189 27870000.000070493668 262864330.286143630743 1 60343.821507934 2024-02-03T19:42:58.285486+00:00 19994330.285845778883 27870000.000044021755 262864330.285886108875 1 60343.821519518 2024-02-03T19:42:59.286353+00:00 19994330.286037750542 27869999.999993719161 262864330.286027759314 1 60343.821531176 2024-02-03T19:43:00.293629+00:00 19994330.285972762853 27869999.999960161746 262864330.285929232836 1 60343.821542856 2024-02-03T19:43:01.302779+00:00 19994330.286035388708 27869999.999913867563 262864330.285945564508 1 60343.821554213 2024-02-03T19:43:02.284041+00:00 19994330.286002539098 27869999.999981116503 262864330.285979956388 1 60343.821565970 2024-02-03T19:43:03.299817+00:00 19994330.285985663533 27869999.999920267612 262864330.285902261734 1 60343.821577509 2024-02-03T19:43:04.296827+00:00 19994330.285838805139 27870000.000012814999 262864330.285847932100 1 60343.821589313 2024-02-03T19:43:05.316614+00:00 19994330.286293491721 27870000.000026986003 262864330.286316812038 1 60343.821600599 2024-02-03T19:43:06.291751+00:00 19994330.286068052053 27870000.000039402395 262864330.286103755236 1 60343.821612294 2024-02-03T19:43:07.302235+00:00 19994330.286075528711 27870000.000084485859 262864330.286156326532 1 60343.821623743 2024-02-03T19:43:08.291343+00:00 19994330.286204278469 27870000.000066742301 262864330.286267340183 1 60343.821635369 2024-02-03T19:43:09.295892+00:00 19994330.285946249962 27870000.000017549843 262864330.285960108042 1 60343.821646889 2024-02-03T19:43:10.291196+00:00 19994330.286266814917 27870000.000056754798 262864330.286319851875 1 60343.821658468 2024-02-03T19:43:11.291608+00:00 19994330.285894237459 27869999.999990385026 262864330.285880923271 1 60343.821670181 2024-02-03T19:43:12.303661+00:00 19994330.286178350449 27869999.999926723540 262864330.286101371050 1 60343.821681827 2024-02-03T19:43:13.309827+00:00 19994330.286067459732 27869999.999986853451 262864330.286050617695 1 60343.821693224 2024-02-03T19:43:14.294546+00:00 19994330.285894848406 27869999.999963272363 262864330.285854429007 1 60343.821704688 2024-02-03T19:43:15.285042+00:00 19994330.285894274712 27870000.000004693866 262864330.285895287991 1 60343.821716337 2024-02-03T19:43:16.291558+00:00 19994330.286146663129 27870000.000050224364 262864330.286193192005 1 60343.821727938 2024-02-03T19:43:17.293882+00:00 19994330.286068752408 27870000.000031590462 262864330.286096632481 1 60343.821739447 2024-02-03T19:43:18.288204+00:00 19994330.286061119288 27870000.000050794333 262864330.286108195782 1 60343.821750991 2024-02-03T19:43:19.285647+00:00 19994330.286117058247 27870000.000030945987 262864330.286144286394 1 60343.821762595 2024-02-03T19:43:20.288205+00:00 19994330.286063477397 27870000.000037148595 262864330.286096930504 1 60343.821774156 2024-02-03T19:43:21.287088+00:00 19994330.286299105734 27869999.999987605959 262864330.286283016205 1 60343.821785831 2024-02-03T19:43:22.295789+00:00 19994330.285967465490 27869999.999968841672 262864330.285932600498 1 60343.821797329 2024-02-03T19:43:23.289270+00:00 19994330.285959094763 27869999.999951455742 262864330.285906851292 1 60343.821808917 2024-02-03T19:43:24.290366+00:00 19994330.286124661565 27869999.999870888889 262864330.285991847515 1 60343.821820432 2024-02-03T19:43:25.285376+00:00 19994330.286067701876 27869999.999955087900 262864330.286019086838 1 60343.821832031 2024-02-03T19:43:26.287471+00:00 19994330.286040417850 27869999.999973297119 262864330.286010026932 1 60343.821843657 2024-02-03T19:43:27.291957+00:00 19994330.285986293107 27870000.000000152737 262864330.285982757807 1 60343.821855186 2024-02-03T19:43:28.288094+00:00 19994330.286141768098 27870000.000064775348 262864330.286202847958 1 60343.821866747 2024-02-03T19:43:29.286991+00:00 19994330.286081545055 27870000.000028606504 262864330.286106467247 1 60343.821878344 2024-02-03T19:43:30.288895+00:00 19994330.286146964878 27870000.000036787242 262864330.286180049181 1 60343.821889890 2024-02-03T19:43:31.286510+00:00 19994330.285876668990 27870000.000019144267 262864330.285892099142 1 60343.821901505 2024-02-03T19:43:32.290016+00:00 19994330.286280211061 27869999.999998219311 262864330.286274731159 1 60343.821913119 2024-02-03T19:43:33.293473+00:00 19994330.286049336195 27869999.999973181635 262864330.286018818617 1 60343.821924636 2024-02-03T19:43:34.288573+00:00 19994330.286036558449 27869999.999936766922 262864330.285969614983 1 60343.821936204 2024-02-03T19:43:35.287999+00:00 19994330.286167953163 27869999.999942708760 262864330.286106973886 1 60343.821947763 2024-02-03T19:43:36.286748+00:00 19994330.285789836198 27869999.999976903200 262864330.285763055086 1 60343.821959508 2024-02-03T19:43:37.301464+00:00 19994330.286408063024 27869999.999986853451 262864330.286391228437 1 60343.821970903 2024-02-03T19:43:38.286049+00:00 19994330.286095056683 27870000.000034265220 262864330.286125630140 1 60343.821982490 2024-02-03T19:43:39.287170+00:00 19994330.286031108350 27870000.000043600798 262864330.286071002483 1 60343.821994105 2024-02-03T19:43:40.290700+00:00 19994330.286258146167 27870000.000074855983 262864330.286329329014 1 60343.822005680 2024-02-03T19:43:41.290770+00:00 19994330.286085065454 27870000.000043749809 262864330.286125123501 1 60343.822017211 2024-02-03T19:43:42.287006+00:00 19994330.286369506270 27870000.000042155385 262864330.286407947540 1 60343.822028808 2024-02-03T19:43:43.289041+00:00 19994330.285992775112 27869999.999970924109 262864330.285959988832 1 60343.822040409 2024-02-03T19:43:44.291336+00:00 19994330.286009788513 27869999.999954696745 262864330.285960793495 1 60343.822051963 2024-02-03T19:43:45.289635+00:00 19994330.285957615823 27869999.999958556145 262864330.285912454128 1 60343.822063584 2024-02-03T19:43:46.293682+00:00 19994330.286007426679 27869999.999960422516 262864330.285964161158 1 60343.822075115 2024-02-03T19:43:47.289887+00:00 19994330.286197889596 27869999.999956402928 262864330.286150604486 1 60343.822086699 2024-02-03T19:43:48.290819+00:00 19994330.285894665867 27870000.000010933727 262864330.285901904106 1 60343.822098262 2024-02-03T19:43:49.289810+00:00 19994330.286152519286 27870000.000014889985 262864330.286163717508 1 60343.822109802 2024-02-03T19:43:50.286898+00:00 19994330.286008957773 27870000.000054586679 262864330.286059856415 1 60343.822121359 2024-02-03T19:43:51.285412+00:00 19994330.286225300282 27870000.000042948872 262864330.286264538765 1 60343.822133157 2024-02-03T19:43:52.304786+00:00 19994330.286293435842 27870000.000066570938 262864330.286356329918 1 60343.822144481 2024-02-03T19:43:53.283194+00:00 19994330.286058817059 27869999.999998532236 262864330.286053657532 1 60343.822156088 2024-02-03T19:43:54.286001+00:00 19994330.286199454218 27870000.000023704022 262864330.286219447851 1 60343.822167689 2024-02-03T19:43:55.288344+00:00 19994330.286038078368 27869999.999955821782 262864330.285990208387 1 60343.822179375 2024-02-03T19:43:56.298024+00:00 19994330.286132719368 27869999.999947361648 262864330.286076396704 1 60343.822190842 2024-02-03T19:43:57.288759+00:00 19994330.286046456546 27869999.999943234026 262864330.285985976458 1 60343.822202464 2024-02-03T19:43:58.292869+00:00 19994330.286090400070 27869999.999963447452 262864330.286050170660 1 60343.822214042 2024-02-03T19:43:59.293225+00:00 19994330.285996466875 27870000.000029120594 262864330.286021888256 1 60343.822225542 2024-02-03T19:44:00.286794+00:00 19994330.286182869226 27870000.000059552491 262864330.286238729954 1 60343.822237100 2024-02-03T19:44:01.285398+00:00 19994330.286124426872 27870000.000057928264 262864330.286178678274 1 60343.822249640 2024-02-03T19:44:02.368886+00:00 19994330.286078996956 27870000.000058121979 262864330.286133408546 1 60343.822260439 2024-02-03T19:44:03.301953+00:00 19994330.286179184914 27870000.000032935292 262864330.286208420992 1 60343.822272097 2024-02-03T19:44:04.309158+00:00 19994330.285954967141 27870000.000037219375 262864330.285988509655 1 60343.822283517 2024-02-03T19:44:05.295821+00:00 19994330.286164157093 27869999.999992053956 262864330.286152511835 1 60343.822295480 2024-02-03T19:44:06.329478+00:00 19994330.286119621247 27869999.999962296337 262864330.286078214645 1 60343.822428557 2024-02-03T19:44:17.827312+00:00 19994330.286141790450 27869999.999970469624 262864330.286108553410 1 60343.822431090 2024-02-03T19:44:18.046172+00:00 19994330.285980712622 27869999.999917831272 262864330.285894840956 1 60343.822435269 2024-02-03T19:44:18.407256+00:00 19994330.286043751985 27869999.999939978123 262864330.285980045795 1 60343.822439037 2024-02-03T19:44:18.732823+00:00 19994330.286281563342 27870000.000026259571 262864330.286304116249 1 60343.822443628 2024-02-03T19:44:19.129460+00:00 19994330.285955511034 27870000.000064980239 262864330.286016792059 1 60343.822449088 2024-02-03T19:44:19.601194+00:00 19994330.286098640412 27870000.000038430095 262864330.286133378744 1 60343.822454681 2024-02-03T19:44:20.084440+00:00 19994330.286058589816 27870000.000057071447 262864330.286111950874 1 60343.822461261 2024-02-03T19:44:20.652973+00:00 19994330.286514066160 27870000.000011820346 262864330.286522209644 1 60343.822468410 2024-02-03T19:44:21.270656+00:00 19994330.286100622267 27870000.000042736530 262864330.286139667034 1 60343.822475946 2024-02-03T19:44:21.921707+00:00 19994330.285899534822 27869999.999934762716 262864330.285830616951 1 60343.822481574 2024-02-03T19:44:22.408044+00:00 19994330.286144971848 27870000.000009074807 262864330.286150336266 1 60343.822489268 2024-02-03T19:44:23.072771+00:00 19994330.286120373756 27869999.999954253435 262864330.286070942879 1 60343.822493599 2024-02-03T19:44:23.446984+00:00 19994330.286184564233 27869999.999871570617 262864330.286052465439 1 60343.822497843 2024-02-03T19:44:23.813642+00:00 19994330.286075167358 27870000.000011935830 262864330.286083400249 1 60343.822505440 2024-02-03T19:44:24.470034+00:00 19994330.286051213741 27869999.999993979931 262864330.286041498184 1 60343.822510020 2024-02-03T19:44:24.865763+00:00 19994330.285867206752 27870000.000008225441 262864330.285871744156 1 60343.822516604 2024-02-03T19:44:25.434575+00:00 19994330.286251459271 27870000.000042703003 262864330.286290466785 1 60343.822523643 2024-02-03T19:44:26.042741+00:00 19994330.285912800580 27870000.000021528453 262864330.285930633545 1 60343.822529170 2024-02-03T19:44:26.520266+00:00 19994330.286288283765 27870000.000076621771 262864330.286361217499 1 60343.822534355 2024-02-03T19:44:26.968320+00:00 19994330.286089591682 27869999.999957054853 262864330.286042958498 1 60343.822539447 2024-02-03T19:44:27.408236+00:00 19994330.286175958812 27869999.999946061522 262864330.286118328571 1 60343.822549884 2024-02-03T19:44:28.310017+00:00 19994330.286065332592 27869999.999960739166 262864330.286022394896 1 60343.822561464 2024-02-03T19:44:29.310499+00:00 19994330.286079216748 27869999.999936934561 262864330.286012470722 1 60343.822573118 2024-02-03T19:44:30.317406+00:00 19994330.286059126258 27869999.999918587506 262864330.285974025726 1 60343.822584560 2024-02-03T19:44:31.305969+00:00 19994330.286208961159 27869999.999982099980 262864330.286187350750 1 60343.822596194 2024-02-03T19:44:32.311152+00:00 19994330.285919629037 27869999.999983612448 262864330.285899549723 1 60343.822607737 2024-02-03T19:44:33.308483+00:00 19994330.286099214107 27870000.000073697418 262864330.286169230938 1 60343.822619329 2024-02-03T19:44:34.310064+00:00 19994330.286178566515 27870000.000046528876 262864330.286221385002 1 60343.822631190 2024-02-03T19:44:35.334786+00:00 19994330.286177836359 27870000.000044573098 262864330.286218732595 1 60343.822642554 2024-02-03T19:44:36.316686+00:00 19994330.286149892956 27870000.000038158149 262864330.286184340715 1 60343.822654035 2024-02-03T19:44:37.308644+00:00 19994330.285953540355 27870000.000035732985 262864330.285985589027 1 60343.822665516 2024-02-03T19:44:38.300612+00:00 19994330.285968076438 27869999.999901328236 262864330.285865694284 1 60343.822677114 2024-02-03T19:44:39.302660+00:00 19994330.286147031933 27869999.999955482781 262864330.286098808050 1 60343.822689762 2024-02-03T19:44:40.395458+00:00 19994330.286089438945 27869999.999946426600 262864330.286032170057 1 60343.822700268 2024-02-03T19:44:41.303130+00:00 19994330.286109633744 27869999.999904029071 262864330.286009967327 1 60343.822712018 2024-02-03T19:44:42.318335+00:00 19994330.286235466599 27869999.999940820038 262864330.286172568798 1 60343.822723422 2024-02-03T19:44:43.303664+00:00 19994330.286063760519 27869999.999992307276 262864330.286052376032 1 60343.822734907 2024-02-03T19:44:44.295939+00:00 19994330.285982757807 27870000.000065222383 262864330.286044269800 1 60343.822746610 2024-02-03T19:44:45.307085+00:00 19994330.286177389324 27870000.000088810921 262864330.286262512207 1 60343.822758292 2024-02-03T19:44:46.316409+00:00 19994330.286186791956 27870000.000054363161 262864330.286237448454 1 60343.822770155 2024-02-03T19:44:47.341396+00:00 19994330.285915546119 27870000.000034067780 262864330.285945922136 1 60343.822781356 2024-02-03T19:44:48.309109+00:00 19994330.286216717213 27870000.000007517636 262864330.286220520735 1 60343.822792873 2024-02-03T19:44:49.304197+00:00 19994330.285993199795 27869999.999968077987 262864330.285957574844 1 60343.822804528 2024-02-03T19:44:50.311202+00:00 19994330.286136642098 27869999.999920081347 262864330.286053001881 1 60343.822816066 2024-02-03T19:44:51.308073+00:00 19994330.286085039377 27869999.999950844795 262864330.286032199860 1 60343.822827723 2024-02-03T19:44:52.315239+00:00 19994330.286278925836 27870000.000001817942 262864330.286277055740 1 60343.822839155 2024-02-03T19:44:53.302963+00:00 19994330.286029491574 27869999.999974858016 262864330.286000639200 1 60343.822850824 2024-02-03T19:44:54.311201+00:00 19994330.285999402404 27870000.000039096922 262864330.286034822464 1 60343.822862261 2024-02-03T19:44:55.299352+00:00 19994330.286060359329 27870000.000047490001 262864330.286104172468 1 60343.822873887 2024-02-03T19:44:56.303785+00:00 19994330.286113001406 27870000.000095102936 262864330.286204397678 1 60343.822885578 2024-02-03T19:44:57.313939+00:00 19994330.286162946373 27870000.000096224248 262864330.286255478859 1 60343.822897026 2024-02-03T19:44:58.303073+00:00 19994330.286187626421 27870000.000073231757 262864330.286257147789 1 60343.822908603 2024-02-03T19:44:59.303247+00:00 19994330.285783495754 27870000.000010427088 262864330.285790234804 1 60343.822920177 2024-02-03T19:45:00.303266+00:00 19994330.286029137671 27869999.999924805015 262864330.285950243473 1 60343.822931888 2024-02-03T19:45:01.315098+00:00 19994330.286245509982 27869999.999947052449 262864330.286188840866 1 60343.822943305 2024-02-03T19:45:02.301533+00:00 19994330.286003123969 27869999.999951727688 262864330.285951137543 1 60343.822954859 2024-02-03T19:45:03.299770+00:00 19994330.286019016057 27869999.999968279153 262864330.285983622074 1 60343.822966516 2024-02-03T19:45:04.306943+00:00 19994330.286087963730 27870000.000029496849 262864330.286113768816 1 60343.822978402 2024-02-03T19:45:05.333970+00:00 19994330.286007683724 27870000.000054940581 262864330.286058932543 1 60343.822989853 2024-02-03T19:45:06.323296+00:00 19994330.285981111228 27870000.000080905855 262864330.286058336496 1 60343.823001864 2024-02-03T19:45:07.361035+00:00 19994330.286246154457 27870000.000076398253 262864330.286318868399 1 60343.823012960 2024-02-03T19:45:08.319707+00:00 19994330.285974208266 27870000.000053215772 262864330.286023736000 1 60343.823024485 2024-02-03T19:45:09.315477+00:00 19994330.286153826863 27870000.000026918948 262864330.286177039146 1 60343.823036043 2024-02-03T19:45:10.314069+00:00 19994330.285993121564 27869999.999989401549 262864330.285978823900 1 60343.823047714 2024-02-03T19:45:11.322501+00:00 19994330.286131791770 27870000.000017005950 262864330.286145120859 1 60343.823059130 2024-02-03T19:45:12.308817+00:00 19994330.286073204130 27869999.999914903194 262864330.285984426737 1 60343.823071084 2024-02-03T19:45:13.341650+00:00 19994330.285940699279 27869999.999905131757 262864330.285842150450 1 60343.823082357 2024-02-03T19:45:14.315622+00:00 19994330.286016646773 27869999.999973163009 262864330.285986125469 1 60343.823093967 2024-02-03T19:45:15.318760+00:00 19994330.286146957427 27870000.000013343990 262864330.286156624556 1 60343.823105733 2024-02-03T19:45:16.335341+00:00 19994330.286232043058 27869999.999992519617 262864330.286220878363 1 60343.823117156 2024-02-03T19:45:17.322225+00:00 19994330.286112584174 27870000.000030238181 262864330.286139130592 1 60343.823128753 2024-02-03T19:45:18.324294+00:00 19994330.286111664027 27870000.000090926886 262864330.286198884249 1 60343.823140378 2024-02-03T19:45:19.328686+00:00 19994330.286220308393 27870000.000019770116 262864330.286236375570 1 60343.823151966 2024-02-03T19:45:20.329838+00:00 19994330.286030206829 27869999.999977603555 262864330.286004096270 1 60343.823164091 2024-02-03T19:45:21.377407+00:00 19994330.286148376763 27869999.999972626567 262864330.286117315292 1 60343.823175351 2024-02-03T19:45:22.350324+00:00 19994330.285794645548 27869999.999960038811 262864330.285750985146 1 60343.823186487 2024-02-03T19:45:23.312449+00:00 19994330.285980906337 27869999.999919816852 262864330.285897046328 1 60343.823198116 2024-02-03T19:45:24.317259+00:00 19994330.286718852818 27869999.999946653843 262864330.286661803722 1 60343.823209585 2024-02-03T19:45:25.308099+00:00 19994330.286052588373 27869999.999973777682 262864330.286022663116 1 60343.823221201 2024-02-03T19:45:26.311730+00:00 19994330.286375191063 27870000.000004202127 262864330.286375701427 1 60343.823232814 2024-02-03T19:45:27.315082+00:00 19994330.285934090614 27870000.000053685158 262864330.285984069109 1 60343.823244422 2024-02-03T19:45:28.318026+00:00 19994330.285528305918 27870000.000093441457 262864330.285618036985 1 60343.823255833 2024-02-03T19:45:29.303965+00:00 19994330.286045432091 27870000.000059403479 262864330.286101132631 1 60343.823267482 2024-02-03T19:45:30.310482+00:00 19994330.286066021770 27870000.000056833029 262864330.286119163036 1 60343.823279060 2024-02-03T19:45:31.310797+00:00 19994330.286379434168 27870000.000025182962 262864330.286400914192 1 60343.823290576 2024-02-03T19:45:32.305783+00:00 19994330.286148652434 27869999.999959509820 262864330.286104440689 1 60343.823302130 2024-02-03T19:45:33.304009+00:00 19994330.285914741457 27869999.999984256923 262864330.285895317793 1 60343.823313701 2024-02-03T19:45:34.303747+00:00 19994330.286213949323 27869999.999954137951 262864330.286164402962 1 60343.823325257 2024-02-03T19:45:35.302177+00:00 19994330.286076668650 27869999.999991856515 262864330.286064833403 1 60343.823336878 2024-02-03T19:45:36.306243+00:00 19994330.285993788391 27869999.999986775219 262864330.285976856947 1 60343.823348639 2024-02-03T19:45:37.322420+00:00 19994330.286106951535 27869999.999992877245 262864330.286096125841 1 60343.823360027 2024-02-03T19:45:38.306314+00:00 19994330.286059577018 27870000.000023048371 262864330.286078929901 1 60343.823371562 2024-02-03T19:45:39.302943+00:00 19994330.286134969443 27870000.000060375780 262864330.286191642284 1 60343.823383186 2024-02-03T19:45:40.307307+00:00 19994330.286077529192 27870000.000024415553 262864330.286098241806 1 60343.823394721 2024-02-03T19:45:41.303919+00:00 19994330.286116477102 27869999.999996334314 262864330.286109119654 1 60343.823406483 2024-02-03T19:45:42.320153+00:00 19994330.286098983139 27869999.999980490655 262864330.286075770855 1 60343.823417936 2024-02-03T19:45:43.309726+00:00 19994330.286017980427 27869999.999945975840 262864330.285960257053 1 60343.823429475 2024-02-03T19:45:44.306613+00:00 19994330.286131266505 27869999.999963682145 262864330.286091238260 1 60343.823441109 2024-02-03T19:45:45.311814+00:00 19994330.286116119474 27869999.999914526939 262864330.286026954651 1 60343.823452643 2024-02-03T19:45:46.308351+00:00 19994330.286036040634 27869999.999950110912 262864330.285982459784 1 60343.823464159 2024-02-03T19:45:47.303321+00:00 19994330.286000542343 27869999.999988816679 262864330.285985678434 1 60343.823475631 2024-02-03T19:45:48.294505+00:00 19994330.286135330796 27869999.999986387789 262864330.286118030548 1 60343.823487381 2024-02-03T19:45:49.309758+00:00 19994330.286075007170 27870000.000047933310 262864330.286119222641 1 60343.823498905 2024-02-03T19:45:50.305412+00:00 19994330.286092046648 27870000.000052694231 262864330.286141037941 1 60343.823510351 2024-02-03T19:45:51.294311+00:00 19994330.286001540720 27870000.000061534345 262864330.286059379578 1 60343.823521987 2024-02-03T19:45:52.299633+00:00 19994330.285940285772 27870000.000041216612 262864330.285977810621 1 60343.823533542 2024-02-03T19:45:53.298007+00:00 19994330.286224145442 27870000.000016734004 262864330.286237210035 1 60343.823545229 2024-02-03T19:45:54.307750+00:00 19994330.285916145891 27869999.999968599528 262864330.285881042480 1 60343.823556661 2024-02-03T19:45:55.295472+00:00 19994330.286218054593 27869999.999984417111 262864330.286198765039 1 60343.823568234 2024-02-03T19:45:56.295388+00:00 19994330.286049313843 27869999.999910604209 262864330.285956203938 1 60343.823579979 2024-02-03T19:45:57.310217+00:00 19994330.286230470985 27869999.999967876822 262864330.286194652319 1 60343.823591490 2024-02-03T19:45:58.304707+00:00 19994330.286094676703 27869999.999955147505 262864330.286046117544 1 60343.823603031 2024-02-03T19:45:59.301869+00:00 19994330.286070358008 27869999.999984417111 262864330.286051064730 1 60343.823614629 2024-02-03T19:46:00.303988+00:00 19994330.286196425557 27870000.000076703727 262864330.286269426346 1 60343.823627475 2024-02-03T19:46:01.413835+00:00 19994330.286133166403 27870000.000032290816 262864330.286161780357 1 60343.823638549 2024-02-03T19:46:02.370618+00:00 19994330.285807359964 27870000.000016480684 262864330.285820156336 1 60343.823650006 2024-02-03T19:46:03.360493+00:00 19994330.286360610276 27870000.000047154725 262864330.286404073238 1 60343.823661223 2024-02-03T19:46:04.329627+00:00 19994330.285942628980 27870000.000034026802 262864330.285972952843 1 60343.823673399 2024-02-03T19:46:05.381634+00:00 19994330.286203436553 27869999.999948054552 262864330.286147803068 1 60343.823684432 2024-02-03T19:46:06.334880+00:00 19994330.286141965538 27870000.000001929700 262864330.286140203476 1 60343.823695951 2024-02-03T19:46:07.330126+00:00 19994330.286153558642 27869999.999924782664 262864330.286074638367 1 60343.823707283 2024-02-03T19:46:08.309303+00:00 19994330.286145567894 27869999.999961961061 262864330.286103844643 1 60343.823718942 2024-02-03T19:46:09.316580+00:00 19994330.286392819136 27869999.999972548336 262864330.286361664534 1 60343.823730667 2024-02-03T19:46:10.329590+00:00 19994330.286006409675 27870000.000014882535 262864330.286017596722 1 60343.823742165 2024-02-03T19:46:11.323081+00:00 19994330.286137416959 27870000.000028807670 262864330.286162555218 1 60343.823753731 2024-02-03T19:46:12.322399+00:00 19994330.286055635661 27870000.000058859587 262864330.286110788584 1 60343.823765634 2024-02-03T19:46:13.350787+00:00 19994330.286104720086 27870000.000028800219 262864330.286129802465 1 60343.823776817 2024-02-03T19:46:14.317001+00:00 19994330.286116711795 27870000.000049959868 262864330.286162972450 1 60343.823788418 2024-02-03T19:46:15.319249+00:00 19994330.285844784230 27869999.999992672354 262864330.285833746195 1 60343.823800054 2024-02-03T19:46:16.324689+00:00 19994330.286157909781 27869999.999977450818 262864330.286131650209 1 60343.823811668 2024-02-03T19:46:17.328073+00:00 19994330.285909730941 27870000.000011630356 262864330.285917669535 1 60343.823823534 2024-02-03T19:46:18.353321+00:00 19994330.285994190723 27869999.999940693378 262864330.285931199789 1 60343.823834674 2024-02-03T19:46:19.315864+00:00 19994330.286249343306 27869999.999995917082 262864330.286241561174 1 60343.823847404 2024-02-03T19:46:20.415730+00:00 19994330.285993609577 27870000.000032991171 262864330.286022901535 1 60343.823858461 2024-02-03T19:46:21.371017+00:00 19994330.285927873105 27870000.000035621226 262864330.285959780216 1 60343.823869550 2024-02-03T19:46:22.329133+00:00 19994330.286204606295 27870000.000071600080 262864330.286272495985 1 60343.823881251 2024-02-03T19:46:23.340069+00:00 19994330.286210488528 27870000.000070285052 262864330.286277055740 1 60343.823892411 2024-02-03T19:46:24.304328+00:00 19994330.286207951605 27870000.000047646463 262864330.286251902580 1 60343.823903959 2024-02-03T19:46:25.302053+00:00 19994330.285957917571 27870000.000019621104 262864330.285973846912 1 60343.823915547 2024-02-03T19:46:26.303243+00:00 19994330.285985723138 27869999.999977067113 262864330.285959064960 1 60343.823927714 2024-02-03T19:46:27.354541+00:00 19994330.286168575287 27869999.999945674092 262864330.286110550165 1 60343.823939047 2024-02-03T19:46:28.333664+00:00 19994330.285997431725 27869999.999953970313 262864330.285947710276 1 60343.823950320 2024-02-03T19:46:29.307649+00:00 19994330.286294702441 27869999.999909568578 262864330.286200582981 1 60343.823961989 2024-02-03T19:46:30.315819+00:00 19994330.285996772349 27870000.000005830079 262864330.285998910666 1 60343.823973513 2024-02-03T19:46:31.311507+00:00 19994330.285821564496 27869999.999973412603 262864330.285791277885 1 60343.823985056 2024-02-03T19:46:32.308806+00:00 19994330.286161527038 27870000.000017277896 262864330.286175131798 1 60343.823996797 2024-02-03T19:46:33.323234+00:00 19994330.286097701639 27870000.000018823892 262864330.286112844944 1 60343.824008224 2024-02-03T19:46:34.310534+00:00 19994330.286271229386 27870000.000043939799 262864330.286311447620 1 60343.824019741 2024-02-03T19:46:35.305641+00:00 19994330.286013465375 27870000.000029724091 262864330.286039471626 1 60343.824031358 2024-02-03T19:46:36.309333+00:00 19994330.286052592099 27870000.000018432736 262864330.286067306995 1 60343.824042850 2024-02-03T19:46:37.302265+00:00 19994330.285972032696 27869999.999994300306 262864330.285962641239 1 60343.824054562 2024-02-03T19:46:38.314195+00:00 19994330.286360546947 27869999.999958127737 262864330.286314964294 1 60343.824065979 2024-02-03T19:46:39.300531+00:00 19994330.286009017378 27869999.999962169677 262864330.285967499018 1 60343.824077702 2024-02-03T19:46:40.313469+00:00 19994330.286093283445 27869999.999890595675 262864330.285980194807 1 60343.824089321 2024-02-03T19:46:41.317333+00:00 19994330.286146596074 27870000.000039681792 262864330.286182582378 1 60343.824100989 2024-02-03T19:46:42.325462+00:00 19994330.286126427352 27869999.999992705882 262864330.286115437746 1 60343.824112270 2024-02-03T19:46:43.300162+00:00 19994330.285978835076 27870000.000021744519 262864330.285996884108 1 60343.824123835 2024-02-03T19:46:44.299355+00:00 19994330.286118734628 27870000.000056285411 262864330.286171346903 1 60343.824135499 2024-02-03T19:46:45.307104+00:00 19994330.286277394742 27870000.000067185611 262864330.286340862513 1 60343.824147324 2024-02-03T19:46:46.328803+00:00 19994330.286003828049 27870000.000045638531 262864330.286045759916 1 60343.824158722 2024-02-03T19:46:47.313522+00:00 19994330.285921711475 27870000.000016570091 262864330.285934597254 1 60343.824170234 2024-02-03T19:46:48.308201+00:00 19994330.286102484912 27869999.999978199601 262864330.286076962948 1 60343.824181926 2024-02-03T19:46:49.318436+00:00 19994330.286063760519 27869999.999941885471 262864330.286001950502 1 60343.824193438 2024-02-03T19:46:50.313012+00:00 19994330.286171983927 27869999.999925211072 262864330.286093473434 1 60343.824204901 2024-02-03T19:46:51.303462+00:00 19994330.286056675017 27869999.999929130077 262864330.285982102156 1 60343.824216507 2024-02-03T19:46:52.306260+00:00 19994330.286053195596 27869999.999939315021 262864330.285988807678 1 60343.824228050 2024-02-03T19:46:53.303536+00:00 19994330.286170177162 27869999.999992519617 262864330.286159008741 1 60343.824239587 2024-02-03T19:46:54.300346+00:00 19994330.286026295274 27870000.000013422221 262864330.286036014557 1 60343.824251156 2024-02-03T19:46:55.299853+00:00 19994330.286279596388 27870000.000037793070 262864330.286313682795 1 60343.824262741 2024-02-03T19:46:56.300776+00:00 19994330.285943381488 27870000.000036798418 262864330.285976499319 1 60343.824274402 2024-02-03T19:46:57.308315+00:00 19994330.286316826940 27870000.000046811998 262864330.286359965801 1 60343.824285973 2024-02-03T19:46:58.308039+00:00 19994330.286089129746 27869999.999978829175 262864330.286064267159 1 60343.824297496 2024-02-03T19:46:59.303620+00:00 19994330.286061730236 27869999.999982547015 262864330.286040574312 1 60343.824309139 2024-02-03T19:47:00.309551+00:00 19994330.285756103694 27869999.999939505011 262864330.285691916943 1 60343.824320783 2024-02-03T19:47:01.315637+00:00 19994330.286197643727 27869999.999944832176 262864330.286138772964 1 60343.824332352 2024-02-03T19:47:02.315247+00:00 19994330.285835698247 27869999.999956842512 262864330.285788834095 1 60343.824344199 2024-02-03T19:47:03.338831+00:00 19994330.286382801831 27869999.999952483922 262864330.286331593990 1 60343.824355499 2024-02-03T19:47:04.315136+00:00 19994330.285949449986 27870000.000015184283 262864330.285960942507 1 60343.824367002 2024-02-03T19:47:05.308990+00:00 19994330.286280892789 27870000.000032082200 262864330.286309272051 1 60343.824378570 2024-02-03T19:47:06.308409+00:00 19994330.286038499326 27870000.000034667552 262864330.286069452763 1 60343.824390253 2024-02-03T19:47:07.317835+00:00 19994330.286198534071 27870000.000056851655 262864330.286251693964 1 60343.824401784 2024-02-03T19:47:08.314103+00:00 19994330.286038018763 27870000.000037714839 262864330.286072045565 1 60343.824413615 2024-02-03T19:47:09.336307+00:00 19994330.286134548485 27870000.000036627054 262864330.286167472601 1 60343.824425383 2024-02-03T19:47:10.353086+00:00 19994330.285813741386 27869999.999983508140 262864330.285793572664 1 60343.824436409 2024-02-03T19:47:11.305793+00:00 19994330.286209501326 27869999.999967858195 262864330.286173671484 1 60343.824448276 2024-02-03T19:47:12.331083+00:00 19994330.286137934774 27869999.999899376184 262864330.286033630371 1 60343.824459660 2024-02-03T19:47:13.314594+00:00 19994330.286117281765 27869999.999939765781 262864330.286053359509 1 60343.824471298 2024-02-03T19:47:14.320104+00:00 19994330.285966180265 27869999.999941490591 262864330.285903990269 1 60343.824482896 2024-02-03T19:47:15.322268+00:00 19994330.286213260144 27870000.000024430454 262864330.286233991385 1 60343.824494831 2024-02-03T19:47:16.353388+00:00 19994330.285798285156 27870000.000049248338 262864330.285843819380 1 60343.824505905 2024-02-03T19:47:17.310186+00:00 19994330.286282494664 27870000.000056244433 262864330.286335051060 1 60343.824517424 2024-02-03T19:47:18.305408+00:00 19994330.286235511303 27870000.000006351620 262864330.286238163710 1 60343.824528964 2024-02-03T19:47:19.302455+00:00 19994330.286037247628 27870000.000040944666 262864330.286074489355 1 60343.824540738 2024-02-03T19:47:20.319718+00:00 19994330.286154966801 27870000.000007629395 262864330.286158889532 1 60343.824552145 2024-02-03T19:47:21.305354+00:00 19994330.286088339984 27869999.999974612147 262864330.286059260368 1 60343.824563718 2024-02-03T19:47:22.305222+00:00 19994330.286200553179 27870000.000006109476 262864330.286202967167 1 60343.824575320 2024-02-03T19:47:23.307631+00:00 19994330.286064192653 27869999.999926950783 262864330.285987436771 1 60343.824586862 2024-02-03T19:47:24.304865+00:00 19994330.286074843258 27869999.999970264733 262864330.286041408777 1 60343.824598447 2024-02-03T19:47:25.305882+00:00 19994330.286044675857 27870000.000018753111 262864330.286059737206 1 60343.824609969 2024-02-03T19:47:26.301283+00:00 19994330.286096956581 27870000.000023275614 262864330.286116540432 1 60343.824621577 2024-02-03T19:47:27.304248+00:00 19994330.285873830318 27870000.000051558018 262864330.285921692848 1 60343.824633180 2024-02-03T19:47:28.306734+00:00 19994330.286076374352 27870000.000030782074 262864330.286103457212 1 60343.824644675 2024-02-03T19:47:29.299936+00:00 19994330.286161139607 27869999.999988548458 262864330.286145985126 1 60343.824656296 2024-02-03T19:47:30.303966+00:00 19994330.286055166274 27870000.000027980655 262864330.286079466343 1 60343.824667817 2024-02-03T19:47:31.299380+00:00 19994330.286004155874 27870000.000003978610 262864330.286004453897 1 60343.824679426 2024-02-03T19:47:32.302433+00:00 19994330.286288034171 27869999.999987315387 262864330.286271631718 1 60343.824690932 2024-02-03T19:47:33.296571+00:00 19994330.286034896970 27869999.999944865704 262864330.285976052284 1 60343.824702545 2024-02-03T19:47:34.299848+00:00 19994330.286201622337 27869999.999964468181 262864330.286162406206 1 60343.824714229 2024-02-03T19:47:35.309407+00:00 19994330.285729594529 27869999.999984841794 262864330.285710722208 1 60343.824725731 2024-02-03T19:47:36.303183+00:00 19994330.286286085844 27870000.000009421259 262864330.286291807890 1 60343.824737320 2024-02-03T19:47:37.304409+00:00 19994330.286121375859 27870000.000004485250 262864330.286122143269 1 60343.824748967 2024-02-03T19:47:38.310716+00:00 19994330.286103293300 27869999.999967489392 262864330.286067068577 1 60343.824760330 2024-02-03T19:47:39.292504+00:00 19994330.285884078592 27870000.000067785382 262864330.285948157310 1 60343.824771895 2024-02-03T19:47:40.291715+00:00 19994330.286166939884 27870000.000068683177 262864330.286231935024 1 60343.824783490 2024-02-03T19:47:41.293522+00:00 19994330.285947605968 27870000.000070154667 262864330.286014080048 1 60343.824795032 2024-02-03T19:47:42.290746+00:00 19994330.286102607846 27869999.999978780746 262864330.286077678204 1 60343.824806639 2024-02-03T19:47:43.293647+00:00 19994330.286086462438 27869999.999942757189 262864330.286025524139 1 60343.824818200 2024-02-03T19:47:44.292529+00:00 19994330.286076493561 27869999.999971628189 262864330.286044418812 1 60343.824829840 2024-02-03T19:47:45.298207+00:00 19994330.285932816565 27869999.999950326979 262864330.285879433155 1 60343.824841375 2024-02-03T19:47:46.294787+00:00 19994330.285992715508 27869999.999952025712 262864330.285941034555 1 60343.824852891 2024-02-03T19:47:47.289815+00:00 19994330.286195974797 27869999.999986112118 262864330.286178380251 1 60343.824864611 2024-02-03T19:47:48.302393+00:00 19994330.286215759814 27870000.000041652471 262864330.286253720522 1 60343.824876189 2024-02-03T19:47:49.302769+00:00 19994330.286075100303 27870000.000003620982 262864330.286075055599 1 60343.824887777 2024-02-03T19:47:50.303897+00:00 19994330.286061007529 27870000.000036247075 262864330.286093562841 1 60343.824899286 2024-02-03T19:47:51.298347+00:00 19994330.285899057984 27870000.000019010156 262864330.285914361477 1 60343.824910915 2024-02-03T19:47:52.302998+00:00 19994330.285984717309 27870000.000019896775 262864330.286000937223 1 60343.824922561 2024-02-03T19:47:53.309291+00:00 19994330.286165680736 27870000.000031087548 262864330.286193072796 1 60343.824933980 2024-02-03T19:47:54.295863+00:00 19994330.286086708307 27869999.999940600246 262864330.286023616791 1 60343.824945533 2024-02-03T19:47:55.294030+00:00 19994330.286261223257 27869999.999979157001 262864330.286236703396 1 60343.824957172 2024-02-03T19:47:56.299648+00:00 19994330.286125395447 27869999.999960385263 262864330.286082088947 1 60343.824968740 2024-02-03T19:47:57.299174+00:00 19994330.286044642329 27869999.999994851649 262864330.286035776138 1 60343.824980304 2024-02-03T19:47:58.298290+00:00 19994330.286028530449 27869999.999997884035 262864330.286022722721 1 60343.824991839 2024-02-03T19:47:59.294930+00:00 19994330.286185368896 27870000.000042960048 262864330.286224663258 1 60343.825003386 2024-02-03T19:48:00.292506+00:00 19994330.286079939455 27870000.000055842102 262864330.286132097244 1 60343.825015767 2024-02-03T19:48:01.362305+00:00 19994330.286232434213 27870000.000047720969 262864330.286276459694 1 60343.825026704 2024-02-03T19:48:02.307268+00:00 19994330.286164931953 27870000.000065978616 262864330.286227226257 1 60343.825038221 2024-02-03T19:48:03.302255+00:00 19994330.286180801690 27870000.000030212104 262864330.286207318306 1 60343.825050041 2024-02-03T19:48:04.323514+00:00 19994330.285976257175 27869999.999965474010 262864330.285938054323 1 60343.825061568 2024-02-03T19:48:05.319436+00:00 19994330.286261718720 27869999.999986089766 262864330.286244094372 1 60343.825073368 2024-02-03T19:48:06.338964+00:00 19994330.286254778504 27869999.999933507293 262864330.286184608936 1 60343.825084648 2024-02-03T19:48:07.313588+00:00 19994330.285916544497 27869999.999924011528 262864330.285836845636 1 60343.825096298 2024-02-03T19:48:08.320184+00:00 19994330.286037191749 27869999.999929290265 262864330.285962760448 1 60343.825107866 2024-02-03T19:48:09.319620+00:00 19994330.286064788699 27870000.000006120652 262864330.286067187786 1 60343.825119251 2024-02-03T19:48:10.303298+00:00 19994330.286018136889 27870000.000034678727 262864330.286049127579 1 60343.825130827 2024-02-03T19:48:11.303419+00:00 19994330.286290962249 27870000.000090718269 262864330.286377996206 1 60343.825142716 2024-02-03T19:48:12.330629+00:00 19994330.286076631397 27870000.000074535608 262864330.286147475243 1 60343.825154033 2024-02-03T19:48:13.308413+00:00 19994330.286170195788 27870000.000073742121 262864330.286240220070 1 60343.825165627 2024-02-03T19:48:14.310161+00:00 19994330.286147501320 27870000.000028576702 262864330.286172389984 1 60343.825177139 2024-02-03T19:48:15.304822+00:00 19994330.286131575704 27870000.000007670373 262864330.286135554314 1 60343.825188810 2024-02-03T19:48:16.313151+00:00 19994330.285942446440 27869999.999947082251 262864330.285885810852 1 60343.825200574 2024-02-03T19:48:17.329574+00:00 19994330.286142479628 27869999.999938737601 262864330.286077499390 1 60343.825212157 2024-02-03T19:48:18.330381+00:00 19994330.286228131503 27869999.999924175441 262864330.286148607731 1 60343.825223506 2024-02-03T19:48:19.310935+00:00 19994330.285944867879 27869999.999920099974 262864330.285861283541 1 60343.825235030 2024-02-03T19:48:20.306581+00:00 19994330.286035720259 27870000.000002931803 262864330.286034941673 1 60343.825246508 2024-02-03T19:48:21.298286+00:00 19994330.286230545491 27870000.000018004328 262864330.286244839430 1 60343.825258217 2024-02-03T19:48:22.309983+00:00 19994330.286165069789 27870000.000032767653 262864330.286194145679 1 60343.825269843 2024-02-03T19:48:23.314408+00:00 19994330.285971652716 27870000.000044483691 262864330.286012440920 1 60343.825281273 2024-02-03T19:48:24.301967+00:00 19994330.286043707281 27870000.000060949475 262864330.286100953817 1 60343.825292920 2024-02-03T19:48:25.308258+00:00 19994330.286208227277 27870000.000030770898 262864330.286235272884 1 60343.825304298 2024-02-03T19:48:26.291369+00:00 19994330.286062762141 27869999.999980609864 262864330.286039650440 1 60343.825315987 2024-02-03T19:48:27.301254+00:00 19994330.286014314741 27869999.999914668500 262864330.285925298929 1 60343.825327584 2024-02-03T19:48:28.303269+00:00 19994330.285989005119 27869999.999960262328 262864330.285945594311 1 60343.825339503 2024-02-03T19:48:29.333066+00:00 19994330.286115933210 27869999.999955296516 262864330.286067545414 1 60343.825350723 2024-02-03T19:48:30.302447+00:00 19994330.286032158881 27870000.000005405396 262864330.286033868790 1 60343.825362254 2024-02-03T19:48:31.298749+00:00 19994330.286208044738 27870000.000032614917 262864330.286236941814 1 60343.825374229 2024-02-03T19:48:32.333423+00:00 19994330.286155302078 27870000.000076100230 262864330.286227732897 1 60343.825385665 2024-02-03T19:48:33.321440+00:00 19994330.285968758166 27870000.000091854483 262864330.286056905985 1 60343.825396965 2024-02-03T19:48:34.297819+00:00 19994330.286054100841 27870000.000053595752 262864330.286103993654 1 60343.825408646 2024-02-03T19:48:35.307025+00:00 19994330.286211594939 27870000.000050671399 262864330.286258578300 1 60343.825420164 2024-02-03T19:48:36.302140+00:00 19994330.285845551640 27870000.000011902303 262864330.285853743553 1 60343.825431987 2024-02-03T19:48:37.323666+00:00 19994330.286201979965 27870000.000028844923 262864330.286227136850 1 60343.825443417 2024-02-03T19:48:38.311254+00:00 19994330.286355499178 27869999.999945584685 262864330.286297380924 1 60343.825454862 2024-02-03T19:48:39.300075+00:00 19994330.286099866033 27869999.999946959317 262864330.286043107510 1 60343.825466469 2024-02-03T19:48:40.302931+00:00 19994330.285969220102 27869999.999969217926 262864330.285934746265 1 60343.825477953 2024-02-03T19:48:41.295140+00:00 19994330.286018028855 27869999.999985538423 262864330.285999894142 1 60343.825489674 2024-02-03T19:48:42.307818+00:00 19994330.285920236260 27869999.999966781586 262864330.285883307457 1 60343.825501264 2024-02-03T19:48:43.309197+00:00 19994330.286062818021 27870000.000074647367 262864330.286133766174 1 60343.825512651 2024-02-03T19:48:44.293056+00:00 19994330.286001715809 27870000.000056680292 262864330.286054700613 1 60343.825524441 2024-02-03T19:48:45.311650+00:00 19994330.286416873336 27869999.999990873039 262864330.286404073238 1 60343.825536258 2024-02-03T19:48:46.332710+00:00 19994330.285920698196 27870000.000073611736 262864330.285990625620 1 60343.825547488 2024-02-03T19:48:47.302947+00:00 19994330.286051806062 27870000.000001348555 262864330.286049455404 1 60343.825559107 2024-02-03T19:48:48.306811+00:00 19994330.286077160388 27869999.999961402267 262864330.286034882069 1 60343.825570692 2024-02-03T19:48:49.307802+00:00 19994330.286158364266 27869999.999943502247 262864330.286098152399 1 60343.825582215 2024-02-03T19:48:50.303321+00:00 19994330.286086738110 27869999.999929785728 262864330.286012828350 1 60343.825593776 2024-02-03T19:48:51.302260+00:00 19994330.286235272884 27869999.999926716089 262864330.286158293486 1 60343.825605230 2024-02-03T19:48:52.291892+00:00 19994330.286014731973 27869999.999987795949 262864330.285998821259 1 60343.825616908 2024-02-03T19:48:53.300863+00:00 19994330.286082562059 27869999.999942671508 262864330.286021530628 1 60343.825628472 2024-02-03T19:48:54.299918+00:00 19994330.286006938666 27869999.999996583909 262864330.285999804735 1 60343.825639976 2024-02-03T19:48:55.293959+00:00 19994330.285944651812 27870000.000041674823 262864330.285982608795 1 60343.825651642 2024-02-03T19:48:56.301909+00:00 19994330.286145266145 27870000.000066176057 262864330.286207735538 1 60343.825663149 2024-02-03T19:48:57.296096+00:00 19994330.286282122135 27870000.000028423965 262864330.286306858063 1 60343.825674799 2024-02-03T19:48:58.302647+00:00 19994330.286237619817 27870000.000032827258 262864330.286266773939 1 60343.825686320 2024-02-03T19:48:59.298047+00:00 19994330.286053173244 27869999.999974403530 262864330.286023885012 1 60343.825697860 2024-02-03T19:49:00.295107+00:00 19994330.286117851734 27869999.999960158020 262864330.286074310541 1 60343.825709729 2024-02-03T19:49:01.320525+00:00 19994330.286116622388 27869999.999919351190 262864330.286032289267 1 60343.825721157 2024-02-03T19:49:02.307974+00:00 19994330.285995930433 27869999.999954570085 262864330.285946816206 1 60343.825732588 2024-02-03T19:49:03.295586+00:00 19994330.286068640649 27869999.999976940453 262864330.286041885614 1 60343.825744669 2024-02-03T19:49:04.339383+00:00 19994330.286103252321 27870000.000014916062 262864330.286114454269 1 60343.825755843 2024-02-03T19:49:05.304886+00:00 19994330.286156274378 27870000.000024467707 262864330.286177039146 1 60343.825767452 2024-02-03T19:49:06.307837+00:00 19994330.286039788276 27870000.000051017851 262864330.286087125540 1 60343.825778961 2024-02-03T19:49:07.302196+00:00 19994330.285800654441 27870000.000115960836 262864330.285912930965 1 60343.825790558 2024-02-03T19:49:08.304227+00:00 19994330.286296900362 27870000.000013750046 262864330.286306947470 1 60343.825802181 2024-02-03T19:49:09.308461+00:00 19994330.285963661969 27870000.000015918165 262864330.285975873470 1 60343.825813709 2024-02-03T19:49:10.304481+00:00 19994330.286065753549 27869999.999972123653 262864330.286034196615 1 60343.825825432 2024-02-03T19:49:11.317304+00:00 19994330.285973336548 27869999.999960802495 262864330.285930454731 1 60343.825837034 2024-02-03T19:49:12.319701+00:00 19994330.286071248353 27869999.999958556145 262864330.286026090384 1 60343.825848565 2024-02-03T19:49:13.315955+00:00 19994330.285959906876 27869999.999997667968 262864330.285953879356 1 60343.825860061 2024-02-03T19:49:14.309302+00:00 19994330.286087639630 27869999.999983638525 262864330.286067575216 1 60343.825871540 2024-02-03T19:49:15.301044+00:00 19994330.286200698465 27870000.000039566308 262864330.286236584187 1 60343.825883208 2024-02-03T19:49:16.309147+00:00 19994330.286104418337 27870000.000036031008 262864330.286136746407 1 60343.825894789 2024-02-03T19:49:17.309766+00:00 19994330.285886790603 27870000.000043246895 262864330.285926342010 1 60343.825906392 2024-02-03T19:49:18.312277+00:00 19994330.286265302449 27870000.000054121017 262864330.286315739155 1 60343.825917856 2024-02-03T19:49:19.302741+00:00 19994330.286106176674 27869999.999998647720 262864330.286101132631 1 60343.825929402 2024-02-03T19:49:20.300389+00:00 19994330.285907626152 27869999.999976616353 262864330.285880535841 1 60343.825940954 2024-02-03T19:49:21.298453+00:00 19994330.286218445748 27869999.999941002578 262864330.286155730486 1 60343.825952627 2024-02-03T19:49:22.306962+00:00 19994330.286008920521 27869999.999991681427 262864330.285996913910 1 60343.825964105 2024-02-03T19:49:23.298703+00:00 19994330.286446206272 27869999.999915137887 262864330.286357641220 1 60343.825975650 2024-02-03T19:49:24.296173+00:00 19994330.286233190447 27869999.999958582222 262864330.286188066006 1 60343.825987255 2024-02-03T19:49:25.298866+00:00 19994330.286078728735 27869999.999999918044 262864330.286074936390 1 60343.825998893 2024-02-03T19:49:26.304372+00:00 19994330.286109656096 27870000.000006813556 262864330.286112785339 1 60343.826010491 2024-02-03T19:49:27.306434+00:00 19994330.285695854574 27870000.000089488924 262864330.285781651735 1 60343.826022004 2024-02-03T19:49:28.301145+00:00 19994330.286151833832 27870000.000067677349 262864330.286215811968 1 60343.826033638 2024-02-03T19:49:29.306322+00:00 19994330.286028049886 27870000.000072225928 262864330.286096602678 1 60343.826045206 2024-02-03T19:49:30.305763+00:00 19994330.286062721163 27870000.000036131591 262864330.286095142365 1 60343.826056686 2024-02-03T19:49:31.297645+00:00 19994330.286011282355 27869999.999991029501 262864330.285998612642 1 60343.826068427 2024-02-03T19:49:32.312102+00:00 19994330.286062065512 27869999.999988213181 262864330.286046564579 1 60343.826079803 2024-02-03T19:49:33.294942+00:00 19994330.285998854786 27869999.999980010092 262864330.285975158215 1 60343.826091549 2024-02-03T19:49:34.309851+00:00 19994330.286236457527 27869999.999901544303 262864330.286134302616 1 60343.826103061 2024-02-03T19:49:35.304520+00:00 19994330.286000456661 27869999.999944720417 262864330.285941481590 1 60343.826114626 2024-02-03T19:49:36.303672+00:00 19994330.285981442779 27870000.000047679991 262864330.286025434732 1 60343.826126166 2024-02-03T19:49:37.300763+00:00 19994330.286148179322 27870000.000024046749 262864330.286168545485 1 60343.826137734 2024-02-03T19:49:38.300224+00:00 19994330.286158226430 27870000.000046972185 262864330.286201506853 1 60343.826149360 2024-02-03T19:49:39.304695+00:00 19994330.286196377128 27870000.000104315579 262864330.286296993494 1 60343.826160835 2024-02-03T19:49:40.296108+00:00 19994330.286073278636 27870000.000046238303 262864330.286115825176 1 60343.826172455 2024-02-03T19:49:41.300094+00:00 19994330.286063313484 27869999.999993305653 262864330.286052912474 1 60343.826183995 2024-02-03T19:49:42.297177+00:00 19994330.285994336009 27869999.999967202544 262864330.285957872868 1 60343.826195698 2024-02-03T19:49:43.308310+00:00 19994330.285897377878 27869999.999975070357 262864330.285868763924 1 60343.826207167 2024-02-03T19:49:44.299293+00:00 19994330.286153502762 27869999.999962840229 262864330.286112636328 1 60343.826218678 2024-02-03T19:49:45.293767+00:00 19994330.286137782037 27869999.999943893403 262864330.286077976227 1 60343.826230316 2024-02-03T19:49:46.299341+00:00 19994330.285923235118 27869999.999947637320 262864330.285867184401 1 60343.826241867 2024-02-03T19:49:47.297289+00:00 19994330.286101251841 27869999.999972514808 262864330.286070078611 1 60343.826253438 2024-02-03T19:49:48.297097+00:00 19994330.286047723144 27870000.000012703240 262864330.286056727171 1 60343.826265115 2024-02-03T19:49:49.305930+00:00 19994330.286256384104 27870000.000062067062 262864330.286314755678 1 60343.826276632 2024-02-03T19:49:50.300995+00:00 19994330.285991307348 27870000.000055689365 262864330.286043316126 1 60343.826288305 2024-02-03T19:49:51.309540+00:00 19994330.285955708474 27870000.000006642193 262864330.285958647728 1 60343.826299821 2024-02-03T19:49:52.304589+00:00 19994330.286116942763 27869999.999984186143 262864330.286097407341 1 60343.826311363 2024-02-03T19:49:53.301753+00:00 19994330.286081686616 27870000.000001683831 262864330.286079645157 1 60343.826322877 2024-02-03T19:49:54.296549+00:00 19994330.285992749035 27869999.999921590090 262864330.285910636187 1 60343.826334462 2024-02-03T19:49:55.297456+00:00 19994330.286188758910 27869999.999928418547 262864330.286113470793 1 60343.826346073 2024-02-03T19:49:56.300721+00:00 19994330.286064505577 27869999.999944604933 262864330.286005407572 1 60343.826357725 2024-02-03T19:49:57.307467+00:00 19994330.286196324974 27869999.999956030399 262864330.286148667336 1 60343.826369207 2024-02-03T19:49:58.299534+00:00 19994330.285997286439 27870000.000035360456 262864330.286028921604 1 60343.826380733 2024-02-03T19:49:59.295340+00:00 19994330.286077227443 27870000.000022333115 262864330.286095857620 1 60343.826392300 2024-02-03T19:50:00.294746+00:00 19994330.286040175706 27870000.000078871846 262864330.286115348339 1 60343.826405670 2024-02-03T19:50:01.449857+00:00 19994330.286048300564 27870000.000064928085 262864330.286109536886 1 60343.826416171 2024-02-03T19:50:02.357212+00:00 19994330.286154873669 27870000.000038564205 262864330.286189734936 1 60343.826427388 2024-02-03T19:50:03.326365+00:00 19994330.285994183272 27870000.000013995916 262864330.286004483700 1 60343.826438847 2024-02-03T19:50:04.316366+00:00 19994330.285994924605 27869999.999941751361 262864330.285932987928 1 60343.826450874 2024-02-03T19:50:05.355486+00:00 19994330.286269839853 27869999.999948985875 262864330.286215126514 1 60343.826461907 2024-02-03T19:50:06.308813+00:00 19994330.286036383361 27869999.999941714108 262864330.285974383354 1 60343.826473764 2024-02-03T19:50:07.333201+00:00 19994330.285940892994 27869999.999916579574 262864330.285853773355 1 60343.826485277 2024-02-03T19:50:08.327944+00:00 19994330.286302421242 27869999.999953575432 262864330.286252290010 1 60343.826496631 2024-02-03T19:50:09.308896+00:00 19994330.285961817950 27870000.000007227063 262864330.285965323448 1 60343.826508301 2024-02-03T19:50:10.317186+00:00 19994330.286094006151 27869999.999965701252 262864330.286056011915 1 60343.826519895 2024-02-03T19:50:11.318934+00:00 19994330.286254871637 27870000.000033497810 262864330.286284685135 1 60343.826531704 2024-02-03T19:50:12.339199+00:00 19994330.285798698664 27870000.000018663704 262864330.285813659430 1 60343.826543018 2024-02-03T19:50:13.316756+00:00 19994330.286150466651 27869999.999998766929 262864330.286145538092 1 60343.826554534 2024-02-03T19:50:14.311770+00:00 19994330.286173421890 27869999.999969065189 262864330.286138802767 1 60343.826566237 2024-02-03T19:50:15.322839+00:00 19994330.286142695695 27869999.999959703535 262864330.286098718643 1 60343.826577648 2024-02-03T19:50:16.308792+00:00 19994330.285943862051 27869999.999996550381 262864330.285936713219 1 60343.826589703 2024-02-03T19:50:17.350338+00:00 19994330.286092061549 27869999.999920200557 262864330.286008566618 1 60343.826601023 2024-02-03T19:50:18.328393+00:00 19994330.285993572325 27869999.999982170761 262864330.285972058773 1 60343.826612484 2024-02-03T19:50:19.318602+00:00 19994330.286300029606 27869999.999965827912 262864330.286262154579 1 60343.826624167 2024-02-03T19:50:20.328028+00:00 19994330.285967256874 27869999.999971047044 262864330.285934597254 1 60343.826635598 2024-02-03T19:50:21.315654+00:00 19994330.286210581660 27870000.000048015267 262864330.286254882812 1 60343.826647849 2024-02-03T19:50:22.374192+00:00 19994330.286207020283 27870000.000079836696 262864330.286283165216 1 60343.826658974 2024-02-03T19:50:23.335381+00:00 19994330.285969216377 27870000.000040002167 262864330.286005526781 1 60343.826670157 2024-02-03T19:50:24.301602+00:00 19994330.286392498761 27870000.000018503517 262864330.286407321692 1 60343.826681823 2024-02-03T19:50:25.309502+00:00 19994330.286017313600 27870000.000008940697 262864330.286022543907 1 60343.826693424 2024-02-03T19:50:26.311792+00:00 19994330.286072973162 27869999.999991007149 262864330.286060273647 1 60343.826705392 2024-02-03T19:50:27.345932+00:00 19994330.286078639328 27869999.999924279749 262864330.285999208689 1 60343.826716606 2024-02-03T19:50:28.314705+00:00 19994330.286140281707 27869999.999969191849 262864330.286105781794 1 60343.826728090 2024-02-03T19:50:29.306949+00:00 19994330.286234501749 27869999.999970544130 262864330.286201357841 1 60343.826739949 2024-02-03T19:50:30.331602+00:00 19994330.286069702357 27869999.999939057976 262864330.286005049944 1 60343.826751491 2024-02-03T19:50:31.328813+00:00 19994330.286219857633 27870000.000008575618 262864330.286224752665 1 60343.826762847 2024-02-03T19:50:32.309996+00:00 19994330.286083031446 27870000.000042859465 262864330.286122202873 1 60343.826774274 2024-02-03T19:50:33.297275+00:00 19994330.285958863795 27870000.000080835074 262864330.286035984755 1 60343.826785944 2024-02-03T19:50:34.305603+00:00 19994330.286124199629 27870000.000107053667 262864330.286227554083 1 60343.826797662 2024-02-03T19:50:35.317977+00:00 19994330.286131057888 27870000.000018447638 262864330.286145806313 1 60343.826808960 2024-02-03T19:50:36.294153+00:00 19994330.286282680929 27870000.000044416636 262864330.286323398352 1 60343.826820918 2024-02-03T19:50:37.327309+00:00 19994330.285835251212 27869999.999980665743 262864330.285812199116 1 60343.826832336 2024-02-03T19:50:38.313882+00:00 19994330.285963695496 27869999.999954231083 262864330.285914212465 1 60343.826843997 2024-02-03T19:50:39.321399+00:00 19994330.286160215735 27869999.999976463616 262864330.286132991314 1 60343.826855368 2024-02-03T19:50:40.303775+00:00 19994330.286356125027 27870000.000014510006 262864330.286366939545 1 60343.826867033 2024-02-03T19:50:41.311644+00:00 19994330.285972386599 27870000.000035565346 262864330.286004245281 1 60343.826878604 2024-02-03T19:50:42.311332+00:00 19994330.285871043801 27870000.000008005649 262864330.285875380039 1 60343.826890201 2024-02-03T19:50:43.313370+00:00 19994330.286206170917 27869999.999963160604 262864330.286165654659 1 60343.826901723 2024-02-03T19:50:44.308848+00:00 19994330.286100629717 27870000.000058781356 262864330.286155700684 1 60343.826913312 2024-02-03T19:50:45.310166+00:00 19994330.286223009229 27870000.000071253628 262864330.286290585995 1 60343.826924858 2024-02-03T19:50:46.307756+00:00 19994330.286275744438 27870000.000063933432 262864330.286335974932 1 60343.826936379 2024-02-03T19:50:47.303160+00:00 19994330.286034319550 27870000.000000096858 262864330.286030709743 1 60343.826947900 2024-02-03T19:50:48.298606+00:00 19994330.285961460322 27869999.999969810247 262864330.285927563906 1 60343.826959524 2024-02-03T19:50:49.302857+00:00 19994330.286030746996 27869999.999950956553 262864330.285977989435 1 60343.826971365 2024-02-03T19:50:50.325915+00:00 19994330.285961125046 27869999.999919772148 262864330.285877197981 1 60343.826982670 2024-02-03T19:50:51.302679+00:00 19994330.286237724125 27870000.000005453825 262864330.286239475012 1 60343.826994283 2024-02-03T19:50:52.306015+00:00 19994330.286112997681 27869999.999984797090 262864330.286094099283 1 60343.827005954 2024-02-03T19:50:53.314451+00:00 19994330.286143206060 27870000.000070855021 262864330.286210387945 1 60343.827017384 2024-02-03T19:50:54.301989+00:00 19994330.286032494158 27870000.000085271895 262864330.286114066839 1 60343.827028950 2024-02-03T19:50:55.301309+00:00 19994330.286020506173 27870000.000090725720 262864330.286107540131 1 60343.827040554 2024-02-03T19:50:56.303918+00:00 19994330.285929638892 27870000.000054653734 262864330.285980612040 1 60343.827052124 2024-02-03T19:50:57.303489+00:00 19994330.286102779210 27870000.000017784536 262864330.286116868258 1 60343.827063635 2024-02-03T19:50:58.298075+00:00 19994330.286224905401 27870000.000018738210 262864330.286239951849 1 60343.827075198 2024-02-03T19:50:59.297081+00:00 19994330.285986896604 27870000.000023227185 262864330.286006420851 1 60343.827086727 2024-02-03T19:51:00.293199+00:00 19994330.285971120000 27869999.999908261001 262864330.285875678062 1 60343.827098867 2024-02-03T19:51:01.342088+00:00 19994330.286268696189 27869999.999950140715 262864330.286215126514 1 60343.827110034 2024-02-03T19:51:02.306966+00:00 19994330.285849537700 27869999.999988529831 262864330.285834372044 1 60343.827121536 2024-02-03T19:51:03.300708+00:00 19994330.286110773683 27869999.999977976084 262864330.286085069180 1 60343.827133215 2024-02-03T19:51:04.309766+00:00 19994330.285955198109 27870000.000027827919 262864330.285979330540 1 60343.827144871 2024-02-03T19:51:05.316849+00:00 19994330.285880886018 27870000.000051472336 262864330.285928666592 1 60343.827156317 2024-02-03T19:51:06.305844+00:00 19994330.286284282804 27870000.000034838915 262864330.286315441132 1 60343.827167880 2024-02-03T19:51:07.304836+00:00 19994330.286144766957 27870000.000068310648 262864330.286209374666 1 60343.827179537 2024-02-03T19:51:08.312026+00:00 19994330.286135319620 27870000.000039216131 262864330.286170840263 1 60343.827191140 2024-02-03T19:51:09.314480+00:00 19994330.286068908870 27869999.999986015260 262864330.286051243544 1 60343.827202573 2024-02-03T19:51:10.302332+00:00 19994330.286155093461 27869999.999952390790 262864330.286103785038 1 60343.827214185 2024-02-03T19:51:11.305563+00:00 19994330.286216154695 27869999.999931573868 262864330.286144018173 1 60343.827225743 2024-02-03T19:51:12.304216+00:00 19994330.286019034684 27869999.999948505312 262864330.285963833332 1 60343.827237323 2024-02-03T19:51:13.304707+00:00 19994330.286176837981 27869999.999949652702 262864330.286122798920 1 60343.827248935 2024-02-03T19:51:14.307983+00:00 19994330.286002997309 27869999.999993037432 262864330.285992324352 1 60343.827260541 2024-02-03T19:51:15.310751+00:00 19994330.286243412644 27870000.000027410686 262864330.286267131567 1 60343.827272011 2024-02-03T19:51:16.301693+00:00 19994330.285917788744 27870000.000050019473 262864330.285964101553 1 60343.827283698 2024-02-03T19:51:17.311494+00:00 19994330.286192383617 27870000.000071037561 262864330.286259740591 1 60343.827295240 2024-02-03T19:51:18.308790+00:00 19994330.286206431687 27870000.000023979694 262864330.286226719618 1 60343.827306711 2024-02-03T19:51:19.299851+00:00 19994330.286052655429 27870000.000025816262 262864330.286074757576 1 60343.827318212 2024-02-03T19:51:20.293572+00:00 19994330.286002531648 27869999.999993722886 262864330.285992562771 1 60343.827329872 2024-02-03T19:51:21.300964+00:00 19994330.286066062748 27869999.999970678240 262864330.286033034325 1 60343.827341441 2024-02-03T19:51:22.300527+00:00 19994330.286047346890 27869999.999950759113 262864330.285994410515 1 60343.827353060 2024-02-03T19:51:23.304374+00:00 19994330.286151666194 27869999.999964389950 262864330.286112368107 1 60343.827364571 2024-02-03T19:51:24.298941+00:00 19994330.285798948258 27869999.999993707985 262864330.285788953304 1 60343.827376036 2024-02-03T19:51:25.289551+00:00 19994330.286167450249 27870000.000003173947 262864330.286166906357 1 60343.827387674 2024-02-03T19:51:26.295013+00:00 19994330.286345202476 27869999.999989874661 262864330.286331385374 1 60343.827399391 2024-02-03T19:51:27.307399+00:00 19994330.286024436355 27870000.000059526414 262864330.286080241203 1 60343.827410906 2024-02-03T19:51:28.302292+00:00 19994330.286281168461 27870000.000051055104 262864330.286328524351 1 60343.827422387 2024-02-03T19:51:29.294198+00:00 19994330.286032039672 27870000.000032052398 262864330.286060422659 1 60343.827434027 2024-02-03T19:51:30.299936+00:00 19994330.286115176976 27869999.999970946461 262864330.286082416773 1 60343.827445576 2024-02-03T19:51:31.297813+00:00 19994330.286087356508 27870000.000033851713 262864330.286117523909 1 60343.827457344 2024-02-03T19:51:32.314496+00:00 19994330.286148890853 27869999.999956496060 262864330.286101698875 1 60343.827468806 2024-02-03T19:51:33.304888+00:00 19994330.286000762135 27869999.999949373305 262864330.285946428776 1 60343.827480258 2024-02-03T19:51:34.294320+00:00 19994330.286179225892 27869999.999907743186 262864330.286083251238 1 60343.827491877 2024-02-03T19:51:35.298182+00:00 19994330.285900320858 27869999.999973427504 262864330.285870045424 1 60343.827503460 2024-02-03T19:51:36.298911+00:00 19994330.286263819784 27869999.999999184161 262864330.286259323359 1 60343.827514993 2024-02-03T19:51:37.295372+00:00 19994330.285990912467 27870000.000046920031 262864330.286034137011 1 60343.827526549 2024-02-03T19:51:38.293844+00:00 19994330.286190457642 27870000.000027827919 262864330.286214590073 1 60343.827538069 2024-02-03T19:51:39.289152+00:00 19994330.286380369216 27870000.000063240528 262864330.286439925432 1 60343.827549716 2024-02-03T19:51:40.295458+00:00 19994330.286040514708 27869999.999984677881 262864330.286021500826 1 60343.827561265 2024-02-03T19:51:41.293282+00:00 19994330.286097873002 27869999.999976269901 262864330.286070466042 1 60343.827572812 2024-02-03T19:51:42.290967+00:00 19994330.286018334329 27869999.999989401549 262864330.286004036665 1 60343.827584320 2024-02-03T19:51:43.285241+00:00 19994330.286039374769 27869999.999930746853 262864330.285966426134 1 60343.827596009 2024-02-03T19:51:44.295137+00:00 19994330.286125186831 27869999.999884080142 262864330.286005556583 1 60343.827607609 2024-02-03T19:51:45.297436+00:00 19994330.285909935832 27869999.999906543642 262864330.285812795162 1 60343.827619126 2024-02-03T19:51:46.292455+00:00 19994330.286097105592 27869999.999968931079 262864330.286062359810 1 60343.827630738 2024-02-03T19:51:47.295791+00:00 19994330.286028321832 27869999.999981332570 262864330.286005973816 1 60343.827642276 2024-02-03T19:51:48.292641+00:00 19994330.285984549671 27870000.000030994415 262864330.286011844873 1 60343.827653938 2024-02-03T19:51:49.300236+00:00 19994330.286223258823 27870000.000079724938 262864330.286299288273 1 60343.827665501 2024-02-03T19:51:50.299335+00:00 19994330.286303710192 27870000.000045172870 262864330.286345183849 1 60343.827677001 2024-02-03T19:51:51.292903+00:00 19994330.286138456315 27870000.000081758946 262864330.286216497421 1 60343.827688689 2024-02-03T19:51:52.302764+00:00 19994330.286079578102 27870000.000075083226 262864330.286150962114 1 60343.827700233 2024-02-03T19:51:53.300126+00:00 19994330.286066241562 27870000.000012923032 262864330.286075472832 1 60343.827711751 2024-02-03T19:51:54.295290+00:00 19994330.285870790482 27869999.999964565039 262864330.285831660032 1 60343.827723319 2024-02-03T19:51:55.294743+00:00 19994330.286145597696 27869999.999977830797 262864330.286119729280 1 60343.827734850 2024-02-03T19:51:56.291035+00:00 19994330.285873390734 27869999.999920032918 262864330.285789728165 1 60343.827746451 2024-02-03T19:51:57.293376+00:00 19994330.286046154797 27869999.999990589917 262864330.286033034325 1 60343.827758018 2024-02-03T19:51:58.292768+00:00 19994330.286182761192 27870000.000032048672 262864330.286211103201 1 60343.827769641 2024-02-03T19:51:59.297019+00:00 19994330.286005664617 27870000.000031992793 262864330.286033987999 1 60343.827781179 2024-02-03T19:52:00.293816+00:00 19994330.286100652069 27870000.000086352229 262864330.286183327436 1 60343.827793300 2024-02-03T19:52:01.341133+00:00 19994330.286022700369 27870000.000103466213 262864330.286122471094 1 60343.827804676 2024-02-03T19:52:02.324013+00:00 19994330.285967316478 27870000.000120151788 262864330.286083787680 1 60343.827816020 2024-02-03T19:52:03.304097+00:00 19994330.286187559366 27870000.000013083220 262864330.286196947098 1 60343.827828136 2024-02-03T19:52:04.350950+00:00 19994330.286329176277 27869999.999980099499 262864330.286305576563 1 60343.827839196 2024-02-03T19:52:05.306550+00:00 19994330.286104988307 27869999.999940212816 262864330.286041498184 1 60343.827850991 2024-02-03T19:52:06.325668+00:00 19994330.286200426519 27869999.999971978366 262864330.286168724298 1 60343.827862517 2024-02-03T19:52:07.321449+00:00 19994330.286048147827 27869999.999927621335 262864330.285972058773 1 60343.827874079 2024-02-03T19:52:08.320412+00:00 19994330.286194950342 27869999.999949015677 262864330.286140263081 1 60343.827885480 2024-02-03T19:52:09.305421+00:00 19994330.286272246391 27870000.000002611428 262864330.286271184683 1 60343.827897839 2024-02-03T19:52:10.373299+00:00 19994330.286052003503 27870000.000036489218 262864330.286084771156 1 60343.827908645 2024-02-03T19:52:11.306943+00:00 19994330.285986445844 27870000.000025160611 262864330.286007910967 1 60343.827921020 2024-02-03T19:52:12.376092+00:00 19994330.286172974855 27870000.000041954219 262864330.286211252213 1 60343.827931782 2024-02-03T19:52:13.305937+00:00 19994330.286311980337 27870000.000043686479 262864330.286351978779 1 60343.827943592 2024-02-03T19:52:14.326392+00:00 19994330.286079812795 27870000.000008463860 262864330.286084592342 1 60343.827955041 2024-02-03T19:52:15.315499+00:00 19994330.285985674709 27869999.999958548695 262864330.285940527916 1 60343.827966474 2024-02-03T19:52:16.303304+00:00 19994330.286059461534 27869999.999944306910 262864330.286000072956 1 60343.827978101 2024-02-03T19:52:17.307870+00:00 19994330.286033708602 27869999.999934073538 262864330.285964101553 1 60343.827989800 2024-02-03T19:52:18.318695+00:00 19994330.285909023136 27869999.999958608299 262864330.285863935947 1 60343.828001216 2024-02-03T19:52:19.305055+00:00 19994330.286150604486 27869999.999981705099 262864330.286128610373 1 60343.828012782 2024-02-03T19:52:20.304359+00:00 19994330.286249607801 27870000.000036224723 262864330.286282151937 1 60343.828024297 2024-02-03T19:52:21.299296+00:00 19994330.286135654896 27870000.000056244433 262864330.286188185215 1 60343.828036350 2024-02-03T19:52:22.340672+00:00 19994330.286138135940 27870000.000062569976 262864330.286197036505 1 60343.828047559 2024-02-03T19:52:23.309055+00:00 19994330.285991929471 27870000.000058926642 262864330.286047160625 1 60343.828059016 2024-02-03T19:52:24.298961+00:00 19994330.285976421088 27870000.000037152320 262864330.286009877920 1 60343.828070628 2024-02-03T19:52:25.302234+00:00 19994330.286196108907 27870000.000001918525 262864330.286194324493 1 60343.828082249 2024-02-03T19:52:26.306360+00:00 19994330.286231234670 27870000.000006325543 262864330.286233842373 1 60343.828093811 2024-02-03T19:52:27.305276+00:00 19994330.285919006914 27869999.999957848340 262864330.285873174667 1 60343.828105444 2024-02-03T19:52:28.310362+00:00 19994330.286018460989 27869999.999909814447 262864330.285924583673 1 60343.828116903 2024-02-03T19:52:29.300390+00:00 19994330.286218527704 27869999.999957427382 262864330.286172270775 1 60343.828128570 2024-02-03T19:52:30.308481+00:00 19994330.286057889462 27869999.999992188066 262864330.286046385765 1 60343.828140021 2024-02-03T19:52:31.297799+00:00 19994330.286176431924 27870000.000009335577 262864330.286182075739 1 60343.828151715 2024-02-03T19:52:32.308144+00:00 19994330.285988327116 27870000.000003270805 262864330.285987913609 1 60343.828163295 2024-02-03T19:52:33.308655+00:00 19994330.286237068474 27870000.000049859285 262864330.286283224821 1 60343.828174826 2024-02-03T19:52:34.304966+00:00 19994330.286074645817 27870000.000043567270 262864330.286114513874 1 60343.828186319 2024-02-03T19:52:35.297978+00:00 19994330.285950098187 27869999.999993015081 262864330.285939425230 1 60343.828197953 2024-02-03T19:52:36.303144+00:00 19994330.285977020860 27869999.999979503453 262864330.285952806473 1 60343.828209617 2024-02-03T19:52:37.310883+00:00 19994330.286114323884 27869999.999951969832 262864330.286062598228 1 60343.828221220 2024-02-03T19:52:38.313423+00:00 19994330.286060571671 27869999.999988965690 262864330.286045849323 1 60343.828232591 2024-02-03T19:52:39.295835+00:00 19994330.286260209978 27869999.999938108027 262864330.286194622517 1 60343.828244235 2024-02-03T19:52:40.301912+00:00 19994330.286117605865 27869999.999989602715 262864330.286103516817 1 60343.828255784 2024-02-03T19:52:41.299744+00:00 19994330.286229517311 27869999.999993357807 262864330.286219179630 1 60343.828267346 2024-02-03T19:52:42.298685+00:00 19994330.285979360342 27869999.999988868833 262864330.285964518785 1 60343.828278945 2024-02-03T19:52:43.300848+00:00 19994330.286156360060 27870000.000049885362 262864330.286202549934 1 60343.828290554 2024-02-03T19:52:44.303823+00:00 19994330.286112461239 27870000.000052120537 262864330.286160886288 1 60343.828302050 2024-02-03T19:52:45.297146+00:00 19994330.285942673683 27870000.000035725534 262864330.285974711180 1 60343.828313594 2024-02-03T19:52:46.294548+00:00 19994330.286212697625 27870000.000001262873 262864330.286210238934 1 60343.828325155 2024-02-03T19:52:47.293417+00:00 19994330.285980664194 27869999.999977704138 262864330.285954684019 1 60343.828336812 2024-02-03T19:52:48.300574+00:00 19994330.286117449403 27869999.999972868711 262864330.286086618900 1 60343.828348248 2024-02-03T19:52:49.288664+00:00 19994330.286029029638 27869999.999942105263 262864330.285967439413 1 60343.828360009 2024-02-03T19:52:50.304728+00:00 19994330.286061204970 27869999.999971382320 262864330.286028891802 1 60343.828371440 2024-02-03T19:52:51.292425+00:00 19994330.286022447050 27869999.999920025468 262864330.285938769579 1 60343.828383243 2024-02-03T19:52:52.312219+00:00 19994330.286178831011 27869999.999993946403 262864330.286169081926 1 60343.828394673 2024-02-03T19:52:53.299715+00:00 19994330.286006584764 27870000.000036541373 262864330.286039412022 1 60343.828406330 2024-02-03T19:52:54.306883+00:00 19994330.286203868687 27870000.000074408948 262864330.286274582148 1 60343.828417758 2024-02-03T19:52:55.294229+00:00 19994330.286105144769 27870000.000068821013 262864330.286170274019 1 60343.828429313 2024-02-03T19:52:56.292625+00:00 19994330.286133956164 27870000.000066824257 262864330.286197066307 1 60343.828440992 2024-02-03T19:52:57.301686+00:00 19994330.286235272884 27870000.000019177794 262864330.286250770092 1 60343.828452495 2024-02-03T19:52:58.295603+00:00 19994330.286005653441 27870000.000001009554 262864330.286002963781 1 60343.828464159 2024-02-03T19:52:59.303363+00:00 19994330.286138050258 27869999.999973941594 262864330.286108314991 1 60343.828475631 2024-02-03T19:53:00.294517+00:00 19994330.286182101816 27869999.999910887331 262864330.286089301109 1 60343.828487664 2024-02-03T19:53:01.334112+00:00 19994330.285613555461 27869999.999967500567 262864330.285577386618 1 60343.828498902 2024-02-03T19:53:02.305141+00:00 19994330.286158088595 27869999.999951228499 262864330.286105632782 1 60343.828510369 2024-02-03T19:53:03.295860+00:00 19994330.286180187017 27869999.999987475574 262864330.286163985729 1 60343.828522089 2024-02-03T19:53:04.308485+00:00 19994330.286081541330 27870000.000021267682 262864330.286099135876 1 60343.828533574 2024-02-03T19:53:05.300789+00:00 19994330.286201249808 27870000.000057179481 262864330.286254733801 1 60343.828545121 2024-02-03T19:53:06.298405+00:00 19994330.286222971976 27870000.000090472400 262864330.286309748888 1 60343.828556735 2024-02-03T19:53:07.301884+00:00 19994330.286023110151 27870000.000056188554 262864330.286075592041 1 60343.828568329 2024-02-03T19:53:08.303604+00:00 19994330.285858366638 27869999.999996129423 262864330.285850793123 1 60343.828579959 2024-02-03T19:53:09.308423+00:00 19994330.286156471819 27870000.000010930002 262864330.286163717508 1 60343.828591553 2024-02-03T19:53:10.310230+00:00 19994330.286282736808 27869999.999970421195 262864330.286249488592 1 60343.828602966 2024-02-03T19:53:11.296249+00:00 19994330.285936769098 27869999.999905422330 262864330.285838484764 1 60343.828614652 2024-02-03T19:53:12.305894+00:00 19994330.286129668355 27869999.999969538301 262864330.286095499992 1 60343.828626298 2024-02-03T19:53:13.312192+00:00 19994330.285996224731 27869999.999995999038 262864330.285988539457 1 60343.828637741 2024-02-03T19:53:14.300807+00:00 19994330.286007951945 27869999.999951854348 262864330.285956084728 1 60343.828649318 2024-02-03T19:53:15.301093+00:00 19994330.286442440003 27869999.999989297241 262864330.286428034306 1 60343.828660932 2024-02-03T19:53:16.304518+00:00 19994330.285832002759 27870000.000030223280 262864330.285858511925 1 60343.828672448 2024-02-03T19:53:17.299488+00:00 19994330.286293044686 27870000.000042755157 262864330.286332130432 1 60343.828684036 2024-02-03T19:53:18.300720+00:00 19994330.286094676703 27870000.000088199973 262864330.286179184914 1 60343.828695723 2024-02-03T19:53:19.310454+00:00 19994330.286312110722 27870000.000012695789 262864330.286321103573 1 60343.828707224 2024-02-03T19:53:20.304180+00:00 19994330.285929031670 27870000.000021036714 262864330.285946369171 1 60343.828718749 2024-02-03T19:53:21.299926+00:00 19994330.285970054567 27869999.999934423715 262864330.285900801420 1 60343.828730297 2024-02-03T19:53:22.297652+00:00 19994330.286071129143 27869999.999924305826 262864330.285991728306 1 60343.828741866 2024-02-03T19:53:23.297253+00:00 19994330.286753870547 27869999.999921333045 262864330.286671489477 1 60343.828753470 2024-02-03T19:53:24.299786+00:00 19994330.286064587533 27869999.999987024814 262864330.286047935486 1 60343.828765011 2024-02-03T19:53:25.296938+00:00 19994330.286008480936 27870000.000035289675 262864330.286040067673 1 60343.828776547 2024-02-03T19:53:26.293636+00:00 19994330.286180231720 27870000.000041555613 262864330.286218076944 1 60343.828788172 2024-02-03T19:53:27.298115+00:00 19994330.285698428750 27870000.000098567456 262864330.285793304443 1 60343.828799771 2024-02-03T19:53:28.300201+00:00 19994330.286041203886 27870000.000089433044 262864330.286126941442 1 60343.828811344 2024-02-03T19:53:29.300129+00:00 19994330.285998195410 27870000.000043019652 262864330.286037534475 1 60343.828822876 2024-02-03T19:53:30.296497+00:00 19994330.286065425724 27869999.999989144504 262864330.286050885916 1 60343.828834461 2024-02-03T19:53:31.297431+00:00 19994330.286106988788 27869999.999946136028 262864330.286049425602 1 60343.828846066 2024-02-03T19:53:32.300078+00:00 19994330.286074113101 27869999.999934986234 262864330.286005377769 1 60343.828857625 2024-02-03T19:53:33.298831+00:00 19994330.286217126995 27869999.999948736280 262864330.286162167788 1 60343.828869191 2024-02-03T19:53:34.298130+00:00 19994330.285945624113 27870000.000003769994 262864330.285945683718 1 60343.828880743 2024-02-03T19:53:35.296221+00:00 19994330.286067590117 27869999.999956157058 262864330.286020040512 1 60343.828892323 2024-02-03T19:53:36.296727+00:00 19994330.285786323249 27870000.000010669231 262864330.285793304443 1 60343.828903915 2024-02-03T19:53:37.298274+00:00 19994330.286094218493 27870000.000051934272 262864330.286142468452 1 60343.828915492 2024-02-03T19:53:38.298469+00:00 19994330.285988479853 27870000.000085975975 262864330.286070764065 1 60343.828927103 2024-02-03T19:53:39.301707+00:00 19994330.286104306579 27870000.000027127564 262864330.286127746105 1 60343.828938585 2024-02-03T19:53:40.293717+00:00 19994330.286212466657 27870000.000055834651 262864330.286264628172 1 60343.828950129 2024-02-03T19:53:41.291089+00:00 19994330.286223337054 27870000.000008042902 262864330.286227703094 1 60343.828961862 2024-02-03T19:53:42.304893+00:00 19994330.286066621542 27869999.999962054193 262864330.286024987698 1 60343.828973237 2024-02-03T19:53:43.287670+00:00 19994330.286010257900 27869999.999906770885 262864330.285913348198 1 60343.828984863 2024-02-03T19:53:44.292134+00:00 19994330.286071076989 27869999.999918207526 262864330.285985589027 1 60343.828996361 2024-02-03T19:53:45.285608+00:00 19994330.286035463214 27869999.999927800149 262864330.285959541798 1 60343.829008018 2024-02-03T19:53:46.292722+00:00 19994330.286179423332 27869999.999992035329 262864330.286167770624 1 60343.829019689 2024-02-03T19:53:47.301182+00:00 19994330.286106709391 27870000.000013694167 262864330.286116719246 1 60343.829031278 2024-02-03T19:53:48.302429+00:00 19994330.286041412503 27870000.000061385334 262864330.286099106073 1 60343.829042800 2024-02-03T19:53:49.297885+00:00 19994330.285781778395 27870000.000032100827 262864330.285810172558 1 60343.829054303 2024-02-03T19:53:50.291831+00:00 19994330.286174543202 27870000.000059876591 262864330.286230713129 1 60343.829065989 2024-02-03T19:53:51.301436+00:00 19994330.286182191223 27870000.000036597252 262864330.286215096712 1 60343.829077563 2024-02-03T19:53:52.301487+00:00 19994330.286130163819 27869999.999975480139 262864330.286101937294 1 60343.829089317 2024-02-03T19:53:53.316941+00:00 19994330.286123197526 27869999.999969616532 262864330.286089092493 1 60343.829100689 2024-02-03T19:53:54.299572+00:00 19994330.286167170852 27870000.000000808388 262864330.286164283752 1 60343.829112346 2024-02-03T19:53:55.306666+00:00 19994330.286118987948 27870000.000001750886 262864330.286117047071 1 60343.829123819 2024-02-03T19:53:56.297949+00:00 19994330.286158677191 27869999.999982897192 262864330.286137878895 1 60343.829135485 2024-02-03T19:53:57.305957+00:00 19994330.286024600267 27869999.999961581081 262864330.285982489586 1 60343.829146961 2024-02-03T19:53:58.297400+00:00 19994330.285964593291 27870000.000065036118 262864330.286025941372 1 60343.829158575 2024-02-03T19:53:59.300926+00:00 19994330.285959269851 27870000.000082876533 262864330.286038458347 1 60343.829170107 2024-02-03T19:54:00.297265+00:00 19994330.286005351692 27870000.000061288476 262864330.286062926054 1 60343.829181632 2024-02-03T19:54:01.292978+00:00 19994330.286144245416 27870000.000016242266 262864330.286156803370 1 60343.829194970 2024-02-03T19:54:02.445448+00:00 19994330.286083847284 27870000.000050563365 262864330.286130726337 1 60343.829204963 2024-02-03T19:54:03.308820+00:00 19994330.286228418350 27869999.999928839505 262864330.286153554916 1 60343.829216413 2024-02-03T19:54:04.298065+00:00 19994330.285984240472 27869999.999976050109 262864330.285956591368 1 60343.829227976 2024-02-03T19:54:05.297091+00:00 19994330.286079753190 27869999.999904170632 262864330.285980224609 1 60343.829239650 2024-02-03T19:54:06.305727+00:00 19994330.286193039268 27869999.999959908426 262864330.286149263382 1 60343.829251281 2024-02-03T19:54:07.310712+00:00 19994330.285973824561 27869999.999983910471 262864330.285954028368 1 60343.829262803 2024-02-03T19:54:08.306201+00:00 19994330.286033656448 27870000.000031590462 262864330.286061555147 1 60343.829274412 2024-02-03T19:54:09.309237+00:00 19994330.286225482821 27870000.000045478344 262864330.286267280579 1 60343.829285967 2024-02-03T19:54:10.307514+00:00 19994330.286006268114 27870000.000039231032 262864330.286041796207 1 60343.829297773 2024-02-03T19:54:11.327599+00:00 19994330.286280672997 27870000.000008087605 262864330.286285042763 1 60343.829309464 2024-02-03T19:54:12.337645+00:00 19994330.286021362990 27870000.000077940524 262864330.286095589399 1 60343.829320681 2024-02-03T19:54:13.306835+00:00 19994330.286218807101 27869999.999997366220 262864330.286212503910 1 60343.829332284 2024-02-03T19:54:14.309308+00:00 19994330.286073263735 27870000.000007938594 262864330.286077499390 1 60343.829344071 2024-02-03T19:54:15.327747+00:00 19994330.285984147340 27869999.999961335212 262864330.285941809416 1 60343.829355424 2024-02-03T19:54:16.308626+00:00 19994330.285890307277 27869999.999958630651 262864330.285845249891 1 60343.829367155 2024-02-03T19:54:17.322204+00:00 19994330.286067005247 27869999.999915886670 262864330.285979211330 1 60343.829378571 2024-02-03T19:54:18.308573+00:00 19994330.285932168365 27869999.999960176647 262864330.285888671875 1 60343.829390162 2024-02-03T19:54:19.309983+00:00 19994330.286035824567 27870000.000009410083 262864330.286041557789 1 60343.829402387 2024-02-03T19:54:20.366201+00:00 19994330.285906475037 27869999.999986212701 262864330.285888969898 1 60343.829413286 2024-02-03T19:54:21.307919+00:00 19994330.286072392017 27870000.000061072409 262864330.286129772663 1 60343.829425007 2024-02-03T19:54:22.320630+00:00 19994330.286164261401 27870000.000063784420 262864330.286224335432 1 60343.829436485 2024-02-03T19:54:23.312279+00:00 19994330.286092899740 27870000.000051878393 262864330.286141097546 1 60343.829447892 2024-02-03T19:54:24.297867+00:00 19994330.286405961961 27870000.000046379864 262864330.286448627710 1 60343.829459588 2024-02-03T19:54:25.308361+00:00 19994330.286018930376 27869999.999986439943 262864330.286001682281 1 60343.829471053 2024-02-03T19:54:26.298986+00:00 19994330.285891447216 27869999.999956890941 262864330.285844653845 1 60343.829482831 2024-02-03T19:54:27.316552+00:00 19994330.286195468158 27869999.999902963638 262864330.286094725132 1 60343.829494271 2024-02-03T19:54:28.305021+00:00 19994330.286129355431 27869999.999961078167 262864330.286086738110 1 60343.829505701 2024-02-03T19:54:29.292511+00:00 19994330.286055270582 27869999.999928336591 262864330.285979896784 1 60343.829517337 2024-02-03T19:54:30.297891+00:00 19994330.286017596722 27869999.999992024153 262864330.286005914211 1 60343.829528945 2024-02-03T19:54:31.300849+00:00 19994330.286080289632 27870000.000005505979 262864330.286082118750 1 60343.829540645 2024-02-03T19:54:32.311733+00:00 19994330.285997081548 27870000.000029128045 262864330.286022514105 1 60343.829552199 2024-02-03T19:54:33.309962+00:00 19994330.286045070738 27870000.000074937940 262864330.286116302013 1 60343.829563831 2024-02-03T19:54:34.315023+00:00 19994330.286255184561 27870000.000016223639 262864330.286267697811 1 60343.829575314 2024-02-03T19:54:35.307134+00:00 19994330.286303475499 27870000.000020518899 262864330.286320269108 1 60343.829586936 2024-02-03T19:54:36.311271+00:00 19994330.286215920001 27869999.999985214323 262864330.286197453737 1 60343.829598682 2024-02-03T19:54:37.326132+00:00 19994330.285932272673 27869999.999933671206 262864330.285862237215 1 60343.829610257 2024-02-03T19:54:38.326255+00:00 19994330.286216106266 27869999.999936714768 262864330.286149114370 1 60343.829621808 2024-02-03T19:54:39.324195+00:00 19994330.285931184888 27869999.999946426600 262864330.285873889923 1 60343.829634156 2024-02-03T19:54:40.391066+00:00 19994330.286121293902 27869999.999958567321 262864330.286076188087 1 60343.829644896 2024-02-03T19:54:41.318986+00:00 19994330.286057416350 27870000.000004824251 262864330.286058545113 1 60343.829656805 2024-02-03T19:54:42.347992+00:00 19994330.286232147366 27870000.000013746321 262864330.286242187023 1 60343.829669460 2024-02-03T19:54:43.441370+00:00 19994330.285898663104 27870000.000017132610 262864330.285912096500 1 60343.829679495 2024-02-03T19:54:44.308390+00:00 19994330.286009959877 27870000.000076383352 262864330.286082655191 1 60343.829691126 2024-02-03T19:54:45.313245+00:00 19994330.286306474358 27870000.000066507608 262864330.286369293928 1 60343.829702996 2024-02-03T19:54:46.338863+00:00 19994330.286367092282 27870000.000035237521 262864330.286398619413 1 60343.829714415 2024-02-03T19:54:47.325433+00:00 19994330.285976659507 27869999.999952785671 262864330.285925745964 1 60343.829725718 2024-02-03T19:54:48.302006+00:00 19994330.286078900099 27869999.999959748238 262864330.286034941673 1 60343.829737350 2024-02-03T19:54:49.307067+00:00 19994330.285918693990 27869999.999924112111 262864330.285839110613 1 60343.829748928 2024-02-03T19:54:50.307399+00:00 19994330.286204818636 27869999.999980360270 262864330.286181479692 1 60343.829760380 2024-02-03T19:54:51.296831+00:00 19994330.286051467061 27869999.999946229160 262864330.285993993282 1 60343.829772088 2024-02-03T19:54:52.308413+00:00 19994330.286179054528 27870000.000035181642 262864330.286210536957 1 60343.829783526 2024-02-03T19:54:53.296624+00:00 19994330.286160673946 27870000.000066895038 262864330.286223888397 1 60343.829795174 2024-02-03T19:54:54.303006+00:00 19994330.286113534123 27870000.000073570758 262864330.286183416843 1 60343.829806887 2024-02-03T19:54:55.315000+00:00 19994330.286188691854 27870000.000032916665 262864330.286217898130 1 60343.829818342 2024-02-03T19:54:56.304767+00:00 19994330.286148529500 27870000.000065404922 262864330.286210238934 1 60343.829829919 2024-02-03T19:54:57.305037+00:00 19994330.286187727004 27869999.999979611486 262864330.286163657904 1 60343.829841387 2024-02-03T19:54:58.295886+00:00 19994330.286257334054 27870000.000023394823 262864330.286277025938 1 60343.829853038 2024-02-03T19:54:59.302459+00:00 19994330.285981878638 27869999.999968100339 262864330.285946309566 1 60343.829864477 2024-02-03T19:55:00.290846+00:00 19994330.286067385226 27869999.999929577112 262864330.285993278027 1 60343.829876118 2024-02-03T19:55:01.296635+00:00 19994330.286059886217 27870000.000000316650 262864330.286056518555 1 60343.829888396 2024-02-03T19:55:02.357446+00:00 19994330.285925488919 27869999.999986089766 262864330.285907864571 1 60343.829899329 2024-02-03T19:55:03.302006+00:00 19994330.286137197167 27870000.000042669475 262864330.286176174879 1 60343.829911255 2024-02-03T19:55:04.332416+00:00 19994330.286180909723 27870000.000005945563 262864330.286183178425 1 60343.829923060 2024-02-03T19:55:05.352411+00:00 19994330.286165501922 27870000.000014908612 262864330.286176711321 1 60343.829934618 2024-02-03T19:55:06.351050+00:00 19994330.286304101348 27870000.000021182001 262864330.286321580410 1 60343.829945984 2024-02-03T19:55:07.333024+00:00 19994330.286282893270 27870000.000039756298 262864330.286318957806 1 60343.829957367 2024-02-03T19:55:08.316488+00:00 19994330.285981103778 27870000.000007778406 262864330.285985171795 1 60343.829968924 2024-02-03T19:55:09.314989+00:00 19994330.286202970892 27869999.999964699149 262864330.286163985729 1 60343.829980379 2024-02-03T19:55:10.304690+00:00 19994330.286059103906 27869999.999955009669 262864330.286010414362 1 60343.829991935 2024-02-03T19:55:11.303195+00:00 19994330.286030758172 27869999.999949272722 262864330.285976350307 1 60343.830003590 2024-02-03T19:55:12.310206+00:00 19994330.286129523069 27869999.999981306493 262864330.286107152700 1 60343.830015079 2024-02-03T19:55:13.302829+00:00 19994330.286039296538 27869999.999962538481 262864330.285998135805 1 60343.830026664 2024-02-03T19:55:14.303793+00:00 19994330.286286309361 27870000.000029705465 262864330.286312341690 1 60343.830038279 2024-02-03T19:55:15.307307+00:00 19994330.286038611084 27870000.000031642616 262864330.286066561937 1 60343.830049824 2024-02-03T19:55:16.304773+00:00 19994330.286198232323 27870000.000091336668 262864330.286285877228 1 60343.830061421 2024-02-03T19:55:17.306804+00:00 19994330.286299359053 27870000.000039909035 262864330.286335557699 1 60343.830073054 2024-02-03T19:55:18.311843+00:00 19994330.286033805460 27870000.000036317855 262864330.286066442728 1 60343.830084642 2024-02-03T19:55:19.313062+00:00 19994330.286074675620 27870000.000020723790 262864330.286091685295 1 60343.830096088 2024-02-03T19:55:20.302049+00:00 19994330.286144316196 27869999.999979428947 262864330.286120057106 1 60343.830107660 2024-02-03T19:55:21.301819+00:00 19994330.286116998643 27869999.999958984554 262864330.286072283983 1 60343.830119372 2024-02-03T19:55:22.313730+00:00 19994330.286165602505 27869999.999924164265 262864330.286086052656 1 60343.830130889 2024-02-03T19:55:23.308782+00:00 19994330.286291759461 27869999.999937467277 262864330.286225527525 1 60343.830142388 2024-02-03T19:55:24.302282+00:00 19994330.285922933370 27869999.999972391874 262864330.285891652107 1 60343.830153934 2024-02-03T19:55:25.299890+00:00 19994330.286193676293 27870000.000029664487 262864330.286219626665 1 60343.830165521 2024-02-03T19:55:26.301049+00:00 19994330.286089766771 27870000.000068634748 262864330.286154717207 1 60343.830177247 2024-02-03T19:55:27.314113+00:00 19994330.286113563925 27870000.000069085509 262864330.286178946495 1 60343.830188689 2024-02-03T19:55:28.302757+00:00 19994330.285930179060 27870000.000068299472 262864330.285994797945 1 60343.830200248 2024-02-03T19:55:29.301466+00:00 19994330.285897567868 27870000.000013373792 262864330.285907268524 1 60343.830211811 2024-02-03T19:55:30.300431+00:00 19994330.286093577743 27870000.000042762607 262864330.286132633686 1 60343.830223401 2024-02-03T19:55:31.301873+00:00 19994330.286018487066 27869999.999971982092 262864330.285986781120 1 60343.830234885 2024-02-03T19:55:32.294086+00:00 19994330.285953667015 27869999.999935396016 262864330.285885363817 1 60343.830246487 2024-02-03T19:55:33.296443+00:00 19994330.286237414926 27869999.999948214740 262864330.286181926727 1 60343.830258106 2024-02-03T19:55:34.300378+00:00 19994330.286008667201 27869999.999904878438 262864330.285909831524 1 60343.830269753 2024-02-03T19:55:35.306607+00:00 19994330.286281004548 27869999.999927405268 262864330.286204695702 1 60343.830281557 2024-02-03T19:55:36.326499+00:00 19994330.285966109484 27869999.999950312078 262864330.285912722349 1 60343.830293303 2024-02-03T19:55:37.341390+00:00 19994330.286061204970 27870000.000107292086 262864330.286164790392 1 60343.830304997 2024-02-03T19:55:38.351748+00:00 19994330.286300111562 27870000.000069554895 262864330.286365985870 1 60343.830316920 2024-02-03T19:55:39.381860+00:00 19994330.286267872900 27870000.000109553337 262864330.286373734474 1 60343.830328361 2024-02-03T19:55:40.370380+00:00 19994330.286277256906 27870000.000055406243 262864330.286328971386 1 60343.830339802 2024-02-03T19:55:41.358939+00:00 19994330.285828638822 27869999.999989565462 262864330.285814523697 1 60343.830350779 2024-02-03T19:55:42.307267+00:00 19994330.286219432950 27869999.999988861382 262864330.286204576492 1 60343.830362263 2024-02-03T19:55:43.299513+00:00 19994330.286114331335 27869999.999970126897 262864330.286080777645 1 60343.830373880 2024-02-03T19:55:44.303261+00:00 19994330.285745333880 27869999.999844320118 262864330.285585939884 1 60343.830385331 2024-02-03T19:55:45.292584+00:00 19994330.286090251058 27869999.999971769750 262864330.286058336496 1 60343.830396932 2024-02-03T19:55:46.294943+00:00 19994330.286140616983 27869999.999949146062 262864330.286086082458 1 60343.830408535 2024-02-03T19:55:47.297385+00:00 19994330.285868849605 27870000.000029504299 262864330.285894662142 1 60343.830420130 2024-02-03T19:55:48.299205+00:00 19994330.286296319216 27870000.000049620867 262864330.286342233419 1 60343.830431737 2024-02-03T19:55:49.302075+00:00 19994330.286166213453 27870000.000045064837 262864330.286207586527 1 60343.830443460 2024-02-03T19:55:50.314986+00:00 19994330.286287516356 27870000.000050663948 262864330.286334484816 1 60343.830454912 2024-02-03T19:55:51.304378+00:00 19994330.285973094404 27870000.000028915703 262864330.285998314619 1 60343.830468586 2024-02-03T19:55:52.485848+00:00 19994330.286011673510 27870000.000004362315 262864330.286012321711 1 60343.830478092 2024-02-03T19:55:53.307176+00:00 19994330.286116309464 27869999.999948244542 262864330.286060839891 1 60343.830490535 2024-02-03T19:55:54.382231+00:00 19994330.286173079163 27869999.999923884869 262864330.286093264818 1 60343.830501349 2024-02-03T19:55:55.316559+00:00 19994330.285984091461 27869999.999908730388 262864330.285889148712 1 60343.830513255 2024-02-03T19:55:56.345187+00:00 19994330.286104030907 27869999.999943461269 262864330.286043792963 1 60343.830524694 2024-02-03T19:55:57.333560+00:00 19994330.286066241562 27869999.999981239438 262864330.286043763161 1 60343.830535880 2024-02-03T19:55:58.300018+00:00 19994330.286097895354 27870000.000019274652 262864330.286113470793 1 60343.830547450 2024-02-03T19:55:59.299647+00:00 19994330.286174949259 27870000.000061128289 262864330.286232382059 1 60343.830558970 2024-02-03T19:56:00.294985+00:00 19994330.285898201168 27870000.000054080039 262864330.285948604345 1 60343.830570761 2024-02-03T19:56:01.313762+00:00 19994330.286352559924 27870000.000055428594 262864330.286404311657 1 60343.830582233 2024-02-03T19:56:02.304894+00:00 19994330.286053337157 27870000.000083655119 262864330.286133289337 1 60343.830594327 2024-02-03T19:56:03.349854+00:00 19994330.286056164652 27870000.000009756535 262864330.286062210798 1 60343.830605623 2024-02-03T19:56:04.325800+00:00 19994330.285985630006 27869999.999926734716 262864330.285908669233 1 60343.830617780 2024-02-03T19:56:05.376160+00:00 19994330.286191802472 27869999.999948166311 262864330.286136269569 1 60343.830629305 2024-02-03T19:56:06.371944+00:00 19994330.285880815238 27869999.999899085611 262864330.285776197910 1 60343.830641787 2024-02-03T19:56:07.450343+00:00 19994330.286199402064 27869999.999968428165 262864330.286164134741 1 60343.830651938 2024-02-03T19:56:08.327449+00:00 19994330.285960853100 27869999.999981600791 262864330.285938769579 1 60343.830663340 2024-02-03T19:56:09.312602+00:00 19994330.286084990948 27870000.000079840422 262864330.286161124706 1 60343.830675207 2024-02-03T19:56:10.337887+00:00 19994330.286127224565 27870000.000078782439 262864330.286202311516 1 60343.830687009 2024-02-03T19:56:11.357598+00:00 19994330.286398552358 27870000.000079661608 262864330.286474525928 1 60343.830698258 2024-02-03T19:56:12.329472+00:00 19994330.286025047302 27869999.999969951808 262864330.285991311073 1 60343.830709659 2024-02-03T19:56:13.314478+00:00 19994330.286206163466 27870000.000021062791 262864330.286223530769 1 60343.830721599 2024-02-03T19:56:14.346150+00:00 19994330.285939596593 27869999.999960213900 262864330.285896122456 1 60343.830732722 2024-02-03T19:56:15.307209+00:00 19994330.286256290972 27869999.999928306788 262864330.286180883646 1 60343.830744410 2024-02-03T19:56:16.317033+00:00 19994330.286183521152 27869999.999971032143 262864330.286150872707 1 60343.830756195 2024-02-03T19:56:17.335222+00:00 19994330.286240965128 27869999.999948725104 262864330.286186009645 1 60343.830767635 2024-02-03T19:56:18.323697+00:00 19994330.285956278443 27869999.999937109649 262864330.285889685154 1 60343.830779328 2024-02-03T19:56:19.333902+00:00 19994330.285954877734 27870000.000022631139 262864330.285973787308 1 60343.830790595 2024-02-03T19:56:20.307392+00:00 19994330.285899892449 27870000.000039581209 262864330.285935759544 1 60343.830802081 2024-02-03T19:56:21.299779+00:00 19994330.286161165684 27870000.000067524612 262864330.286224991083 1 60343.830813845 2024-02-03T19:56:22.316233+00:00 19994330.286264516413 27870000.000091992319 262864330.286352813244 1 60343.830825240 2024-02-03T19:56:23.300763+00:00 19994330.286071073264 27870000.000064920634 262864330.286132276058 1 60343.830837058 2024-02-03T19:56:24.321840+00:00 19994330.286209374666 27870000.000038314611 262864330.286244004965 1 60343.830848361 2024-02-03T19:56:25.298447+00:00 19994330.286290112883 27869999.999999828637 262864330.286286234856 1 60343.830860050 2024-02-03T19:56:26.308356+00:00 19994330.286025077105 27869999.999965738505 262864330.285987108946 1 60343.830871927 2024-02-03T19:56:27.334514+00:00 19994330.286019314080 27869999.999956160784 262864330.285971790552 1 60343.830883289 2024-02-03T19:56:28.316167+00:00 19994330.285992100835 27869999.999968092889 262864330.285956501961 1 60343.830894753 2024-02-03T19:56:29.306680+00:00 19994330.285997554660 27869999.999950025231 262864330.285943865776 1 60343.830906253 2024-02-03T19:56:30.300293+00:00 19994330.286274280399 27869999.999972790480 262864330.286243379116 1 60343.830917926 2024-02-03T19:56:31.308801+00:00 19994330.285869654268 27870000.000054173172 262864330.285920143127 1 60343.830929681 2024-02-03T19:56:32.324403+00:00 19994330.286079760641 27870000.000068876892 262864330.286144942045 1 60343.830941155 2024-02-03T19:56:33.315757+00:00 19994330.286078140140 27870000.000083953142 262864330.286158382893 1 60343.830952630 2024-02-03T19:56:34.307264+00:00 19994330.286075726151 27870000.000016584992 262864330.286088585854 1 60343.830964129 2024-02-03T19:56:35.300776+00:00 19994330.286129206419 27870000.000072523952 262864330.286198049784 1 60343.830975783 2024-02-03T19:56:36.307633+00:00 19994330.286132827401 27869999.999973356724 262864330.286102473736 1 60343.830987313 2024-02-03T19:56:37.303879+00:00 19994330.286395929754 27869999.999962057918 262864330.286354303360 1 60343.830998959 2024-02-03T19:56:38.310087+00:00 19994330.286166395992 27869999.999952580780 262864330.286115288734 1 60343.831011002 2024-02-03T19:56:39.350603+00:00 19994330.286099281162 27869999.999913249165 262864330.286008834839 1 60343.831022697 2024-02-03T19:56:40.361038+00:00 19994330.286141652614 27869999.999968376011 262864330.286106348038 1 60343.831033735 2024-02-03T19:56:41.314659+00:00 19994330.286040816456 27869999.999940861017 262864330.285977989435 1 60343.831045332 2024-02-03T19:56:42.316661+00:00 19994330.286300059408 27870000.000055193901 262864330.286351561546 1 60343.831056827 2024-02-03T19:56:43.309823+00:00 19994330.285874746740 27870000.000114422292 262864330.285985469818 1 60343.831068470 2024-02-03T19:56:44.315781+00:00 19994330.286256331950 27870000.000084832311 262864330.286337465048 1 60343.831080015 2024-02-03T19:56:45.313273+00:00 19994330.286015253514 27870000.000052198768 262864330.286063760519 1 60343.831091461 2024-02-03T19:56:46.302244+00:00 19994330.286095250398 27870000.000017572194 262864330.286109149456 1 60343.831103244 2024-02-03T19:56:47.320249+00:00 19994330.285967659205 27869999.999996867031 262864330.285960823298 1 60343.831115286 2024-02-03T19:56:48.360682+00:00 19994330.286114055663 27869999.999960560352 262864330.286070942879 1 60343.831126196 2024-02-03T19:56:49.303367+00:00 19994330.286098536104 27869999.999960191548 262864330.286055028439 1 60343.831137747 2024-02-03T19:56:50.301349+00:00 19994330.286118056625 27869999.999917302281 262864330.286031663418 1 60343.831149277 2024-02-03T19:56:51.297559+00:00 19994330.286274198443 27870000.000026058406 262864330.286296546459 1 60343.831161339 2024-02-03T19:56:52.339680+00:00 19994330.285858478397 27869999.999976295978 262864330.285831093788 1 60343.831172462 2024-02-03T19:56:53.300690+00:00 19994330.286318045110 27869999.999995026737 262864330.286309361458 1 60343.831184005 2024-02-03T19:56:54.298075+00:00 19994330.286170348525 27870000.000085283071 262864330.286251962185 1 60343.831195625 2024-02-03T19:56:55.302060+00:00 19994330.285888578743 27870000.000010207295 262864330.285895079374 1 60343.831207268 2024-02-03T19:56:56.307980+00:00 19994330.286101747304 27870000.000033941120 262864330.286132007837 1 60343.831218673 2024-02-03T19:56:57.293319+00:00 19994330.286099787802 27870000.000000637025 262864330.286096721888 1 60343.831230309 2024-02-03T19:56:58.298713+00:00 19994330.286133859307 27869999.999971915036 262864330.286102086306 1 60343.831241871 2024-02-03T19:56:59.297684+00:00 19994330.285766955465 27869999.999973680824 262864330.285736948252 1 60343.831253534 2024-02-03T19:57:00.305361+00:00 19994330.285995453596 27869999.999870859087 262864330.285862624645 1 60343.831265210 2024-02-03T19:57:01.314176+00:00 19994330.286174062639 27869999.999937616289 262864330.286107987165 1 60343.831276769 2024-02-03T19:57:02.312875+00:00 19994330.286015272141 27869999.999904077500 262864330.285915642977 1 60343.831288650 2024-02-03T19:57:03.339335+00:00 19994330.286156415939 27870000.000013396144 262864330.286166131496 1 60343.831300079 2024-02-03T19:57:04.326824+00:00 19994330.286354169250 27870000.000033788383 262864330.286384284496 1 60343.831311343 2024-02-03T19:57:05.300057+00:00 19994330.286167804152 27870000.000062782317 262864330.286226898432 1 60343.831322895 2024-02-03T19:57:06.298154+00:00 19994330.286429189146 27870000.000041563064 262864330.286467075348 1 60343.831334496 2024-02-03T19:57:07.300431+00:00 19994330.286116074771 27870000.000087760389 262864330.286200135946 1 60343.831346195 2024-02-03T19:57:08.311235+00:00 19994330.286199823022 27870000.000003274530 262864330.286199390888 1 60343.831357733 2024-02-03T19:57:09.308110+00:00 19994330.286029439420 27869999.999948840588 262864330.285974562168 1 60343.831369426 2024-02-03T19:57:10.318386+00:00 19994330.286051623523 27869999.999947328120 262864330.285995274782 1 60343.831381274 2024-02-03T19:57:11.342090+00:00 19994330.286087214947 27869999.999946806580 262864330.286030322313 1 60343.831392763 2024-02-03T19:57:12.334752+00:00 19994330.286092303693 27870000.000008493662 262864330.286097109318 1 60343.831469536 2024-02-03T19:57:18.967926+00:00 19994330.286069586873 27869999.999940130860 262864330.286006033421 1 60343.831473268 2024-02-03T19:57:19.290374+00:00 19994330.286116577685 27870000.000030651689 262864330.286143511534 1 60343.831477409 2024-02-03T19:57:19.648166+00:00 19994330.286049634218 27870000.000046297908 262864330.286092251539 1 60343.831481902 2024-02-03T19:57:20.036345+00:00 19994330.286277603358 27870000.000032335520 262864330.286306232214 1 60343.831486805 2024-02-03T19:57:20.459959+00:00 19994330.285999074578 27870000.000078000128 262864330.286073386669 1 60343.831491608 2024-02-03T19:57:20.874910+00:00 19994330.286109600216 27870000.000046379864 262864330.286152273417 1 60343.831496108 2024-02-03T19:57:21.263759+00:00 19994330.286176417023 27870000.000016339123 262864330.286189049482 1 60343.831501125 2024-02-03T19:57:21.697227+00:00 19994330.286204114556 27869999.999993555248 262864330.286193966866 1 60343.831505316 2024-02-03T19:57:22.059281+00:00 19994330.286003459245 27869999.999917086214 262864330.285916864872 1 60343.831509809 2024-02-03T19:57:22.447484+00:00 19994330.285908728838 27869999.999953776598 262864330.285858809948 1 60343.831519767 2024-02-03T19:57:23.307832+00:00 19994330.286609511822 27869999.999930784106 262864330.286536604166 1 60343.831531397 2024-02-03T19:57:24.312666+00:00 19994330.285866733640 27869999.999982938170 262864330.285845994949 1 60343.831542872 2024-02-03T19:57:25.304152+00:00 19994330.286037873477 27870000.000058297068 262864330.286092460155 1 60343.831554704 2024-02-03T19:57:26.326449+00:00 19994330.286087684333 27870000.000024501234 262864330.286108493805 1 60343.831566645 2024-02-03T19:57:27.358167+00:00 19994330.286129195243 27870000.000063993037 262864330.286189496517 1 60343.831577589 2024-02-03T19:57:28.303658+00:00 19994330.286087438464 27870000.000069852918 262864330.286153614521 1 60343.831589185 2024-02-03T19:57:29.305543+00:00 19994330.286226436496 27869999.999979637563 262864330.286202371120 1 60343.831600815 2024-02-03T19:57:30.310385+00:00 19994330.286131341010 27870000.000020761043 262864330.286148428917 1 60343.831612314 2024-02-03T19:57:31.303925+00:00 19994330.286018453538 27869999.999968819320 262864330.285983592272 1 60343.831623950 2024-02-03T19:57:32.309282+00:00 19994330.285968054086 27869999.999965224415 262864330.285929590464 1 60343.831635450 2024-02-03T19:57:33.302908+00:00 19994330.286160241812 27869999.999946996570 262864330.286103546619 1 60343.831647078 2024-02-03T19:57:34.307538+00:00 19994330.286085318774 27870000.000028021634 262864330.286109626293 1 60343.831658557 2024-02-03T19:57:35.299353+00:00 19994330.286147456616 27869999.999967202544 262864330.286110967398 1 60343.831670272 2024-02-03T19:57:36.311494+00:00 19994330.285988312215 27870000.000006582588 262864330.285991191864 1 60343.831681902 2024-02-03T19:57:37.316290+00:00 19994330.286361582577 27870000.000103559345 262864330.286461442709 1 60343.831693350 2024-02-03T19:57:38.305441+00:00 19994330.286082547158 27870000.000048361719 262864330.286127209663 1 60343.831704838 2024-02-03T19:57:39.298013+00:00 19994330.286049142480 27870000.000042740256 262864330.286088168621 1 60343.831716450 2024-02-03T19:57:40.301255+00:00 19994330.286013860255 27870000.000022057444 262864330.286032229662 1 60343.831728009 2024-02-03T19:57:41.299958+00:00 19994330.286115758121 27870000.000009473413 262864330.286121547222 1 60343.831739655 2024-02-03T19:57:42.306191+00:00 19994330.286073058844 27869999.999933388084 262864330.286002755165 1 60343.831751158 2024-02-03T19:57:43.300087+00:00 19994330.286124769598 27869999.999925933778 262864330.286047011614 1 60343.831762706 2024-02-03T19:57:44.297796+00:00 19994330.286114022136 27869999.999948419631 262864330.286058723927 1 60343.831774290 2024-02-03T19:57:45.298614+00:00 19994330.286159534007 27869999.999946214259 262864330.286102056503 1 60343.831785810 2024-02-03T19:57:46.293959+00:00 19994330.286243755370 27869999.999959748238 262864330.286199808121 1 60343.831797500 2024-02-03T19:57:47.303960+00:00 19994330.285942338407 27869999.999973516911 262864330.285912156105 1 60343.831809120 2024-02-03T19:57:48.308001+00:00 19994330.286135420203 27870000.000075008720 262864330.286206722260 1 60343.831820587 2024-02-03T19:57:49.298697+00:00 19994330.286020502448 27870000.000091269612 262864330.286108076572 1 60343.831832231 2024-02-03T19:57:50.304796+00:00 19994330.286105912179 27870000.000050127506 262864330.286152333021 1 60343.831843681 2024-02-03T19:57:51.294025+00:00 19994330.286174058914 27870000.000021457672 262864330.286191821098 1 60343.831855272 2024-02-03T19:57:52.295488+00:00 19994330.286116965115 27870000.000032242388 262864330.286145508289 1 60343.831866850 2024-02-03T19:57:53.295820+00:00 19994330.286277651787 27869999.999949626625 262864330.286223590374 1 60343.831878532 2024-02-03T19:57:54.305120+00:00 19994330.286209665239 27869999.999956957996 262864330.286162942648 1 60343.831889988 2024-02-03T19:57:55.295005+00:00 19994330.285868745297 27869999.999950349331 262864330.285815387964 1 60343.831901568 2024-02-03T19:57:56.295517+00:00 19994330.286164540797 27869999.999985586852 262864330.286146432161 1 60343.831913163 2024-02-03T19:57:57.297327+00:00 19994330.285936117172 27869999.999970003963 262864330.285902440548 1 60343.831924643 2024-02-03T19:57:58.289171+00:00 19994330.286264840513 27870000.000022679567 262864330.286283820868 1 60343.831936429 2024-02-03T19:57:59.307458+00:00 19994330.286354187876 27870000.000026974827 262864330.286377459764 1 60343.831948086 2024-02-03T19:58:00.314598+00:00 19994330.285858381540 27870000.000023126602 262864330.285877823830 1 60343.831960188 2024-02-03T19:58:01.360238+00:00 19994330.286279540509 27870000.000086944550 262864330.286362767220 1 60343.831971681 2024-02-03T19:58:02.353239+00:00 19994330.286057673395 27869999.999976202846 262864330.286030203104 1 60343.831982894 2024-02-03T19:58:03.322070+00:00 19994330.286229811609 27869999.999981634319 262864330.286207765341 1 60343.831994335 2024-02-03T19:58:04.310515+00:00 19994330.285824682564 27869999.999926216900 262864330.285747200251 1 60343.832006232 2024-02-03T19:58:05.338457+00:00 19994330.286008127034 27869999.999901276082 262864330.285905689001 1 60343.832017611 2024-02-03T19:58:06.321549+00:00 19994330.285972025245 27869999.999959688634 262864330.285928010941 1 60343.832029247 2024-02-03T19:58:07.326926+00:00 19994330.286113109440 27869999.999935358763 262864330.286044776440 1 60343.832040602 2024-02-03T19:58:08.308025+00:00 19994330.286285784096 27869999.999942649156 262864330.286224752665 1 60343.832052246 2024-02-03T19:58:09.314054+00:00 19994330.286183562130 27870000.000030666590 262864330.286210536957 1 60343.832063970 2024-02-03T19:58:10.326984+00:00 19994330.286018330604 27870000.000040251762 262864330.286054909229 1 60343.832075298 2024-02-03T19:58:11.305722+00:00 19994330.286115858704 27870000.000065211207 262864330.286177366972 1 60343.832086892 2024-02-03T19:58:12.307485+00:00 19994330.286074575037 27870000.000026162714 262864330.286097049713 1 60343.832098392 2024-02-03T19:58:13.301097+00:00 19994330.286050766706 27870000.000006567687 262864330.286053627729 1 60343.832110020 2024-02-03T19:58:14.305753+00:00 19994330.286282621324 27869999.999984547496 262864330.286263495684 1 60343.832121566 2024-02-03T19:58:15.303339+00:00 19994330.286060292274 27869999.999977078289 262864330.286033689976 1 60343.832133193 2024-02-03T19:58:16.307834+00:00 19994330.286013498902 27869999.999923381954 262864330.285933196545 1 60343.832144819 2024-02-03T19:58:17.312338+00:00 19994330.285990916193 27869999.999982133508 262864330.285969346762 1 60343.832156347 2024-02-03T19:58:18.308380+00:00 19994330.286150421947 27869999.999944422394 262864330.286091148853 1 60343.832167982 2024-02-03T19:58:19.313665+00:00 19994330.286159146577 27869999.999973535538 262864330.286128997803 1 60343.832179503 2024-02-03T19:58:20.308999+00:00 19994330.286262627691 27870000.000034123659 262864330.286293059587 1 60343.832190993 2024-02-03T19:58:21.301806+00:00 19994330.285955268890 27870000.000064104795 262864330.286015689373 1 60343.832202702 2024-02-03T19:58:22.313480+00:00 19994330.286183755845 27870000.000084031373 262864330.286264091730 1 60343.832214143 2024-02-03T19:58:23.301923+00:00 19994330.286036469042 27870000.000011187047 262864330.286043941975 1 60343.832225741 2024-02-03T19:58:24.304058+00:00 19994330.286213494837 27870000.000028025359 262864330.286237806082 1 60343.832237612 2024-02-03T19:58:25.329646+00:00 19994330.285935230553 27869999.999987635761 262864330.285919159651 1 60343.832248798 2024-02-03T19:58:26.296149+00:00 19994330.286064963788 27869999.999939221889 262864330.286000490189 1 60343.832260547 2024-02-03T19:58:27.311272+00:00 19994330.286051124334 27869999.999942932278 262864330.285990357399 1 60343.832272036 2024-02-03T19:58:28.303876+00:00 19994330.286164674908 27869999.999910313636 262864330.286071300507 1 60343.832283585 2024-02-03T19:58:29.301784+00:00 19994330.286196649075 27869999.999949682504 262864330.286142647266 1 60343.832295253 2024-02-03T19:58:30.309881+00:00 19994330.286254040897 27869999.999989386648 262864330.286239743233 1 60343.832306703 2024-02-03T19:58:31.299121+00:00 19994330.286156408489 27870000.000038005412 262864330.286190718412 1 60343.832318433 2024-02-03T19:58:32.312577+00:00 19994330.285789553076 27870000.000053126365 262864330.285838991404 1 60343.832329868 2024-02-03T19:58:33.300623+00:00 19994330.285979267210 27870000.000069759786 262864330.286045342684 1 60343.832341429 2024-02-03T19:58:34.299471+00:00 19994330.286059163511 27870000.000021412969 262864330.286076873541 1 60343.832353037 2024-02-03T19:58:35.302359+00:00 19994330.286029495299 27870000.000033680350 262864330.286059468985 1 60343.832364694 2024-02-03T19:58:36.309552+00:00 19994330.285923775285 27870000.000006027520 262864330.285926103592 1 60343.832376353 2024-02-03T19:58:37.316847+00:00 19994330.286059763283 27869999.999967060983 262864330.286023139954 1 60343.832387807 2024-02-03T19:58:38.306566+00:00 19994330.286106426269 27869999.999951213598 262864330.286053955555 1 60343.832399327 2024-02-03T19:58:39.301888+00:00 19994330.286029513925 27869999.999958466738 262864330.285984277725 1 60343.832410933 2024-02-03T19:58:40.304611+00:00 19994330.286054454744 27870000.000046409667 262864330.286097168922 1 60343.832422568 2024-02-03T19:58:41.309911+00:00 19994330.286139838398 27869999.999995689839 262864330.286131829023 1 60343.832434037 2024-02-03T19:58:42.300781+00:00 19994330.286132957786 27869999.999990895391 262864330.286120146513 1 60343.832445546 2024-02-03T19:58:43.295140+00:00 19994330.285897120833 27870000.000025466084 262864330.285918891430 1 60343.832457164 2024-02-03T19:58:44.298955+00:00 19994330.286228273064 27870000.000045258552 262864330.286269843578 1 60343.832468690 2024-02-03T19:58:45.294799+00:00 19994330.286089278758 27870000.000038731843 262864330.286124318838 1 60343.832480275 2024-02-03T19:58:46.295717+00:00 19994330.286136768758 27869999.999979849905 262864330.286112934351 1 60343.832492049 2024-02-03T19:58:47.313050+00:00 19994330.286301609129 27870000.000017475337 262864330.286315381527 1 60343.832503569 2024-02-03T19:58:48.308411+00:00 19994330.286080125719 27869999.999976936728 262864330.286053359509 1 60343.832515195 2024-02-03T19:58:49.312882+00:00 19994330.285894945264 27869999.999907463789 262864330.285798728466 1 60343.832526752 2024-02-03T19:58:50.311400+00:00 19994330.286294039339 27869999.999922607094 262864330.286212950945 1 60343.832538283 2024-02-03T19:58:51.307679+00:00 19994330.285807695240 27869999.999956175685 262864330.285760194063 1 60343.832549716 2024-02-03T19:58:52.295500+00:00 19994330.285930860788 27870000.000009421259 262864330.285936594009 1 60343.832561388 2024-02-03T19:58:53.303927+00:00 19994330.286155547947 27869999.999978389591 262864330.286130249500 1 60343.832572931 2024-02-03T19:58:54.301279+00:00 19994330.286465462297 27870000.000049423426 262864330.286511182785 1 60343.832584483 2024-02-03T19:58:55.299285+00:00 19994330.285899884999 27870000.000060521066 262864330.285956710577 1 60343.832596174 2024-02-03T19:58:56.309485+00:00 19994330.285965252668 27869999.999978706241 262864330.285940289497 1 60343.832607641 2024-02-03T19:58:57.300224+00:00 19994330.286165442318 27869999.999998461455 262864330.286160200834 1 60343.832619266 2024-02-03T19:58:58.304544+00:00 19994330.286150563508 27869999.999960090965 262864330.286106973886 1 60343.832630803 2024-02-03T19:58:59.301348+00:00 19994330.285720285028 27869999.999976526946 262864330.285693109035 1 60343.832642373 2024-02-03T19:59:00.301046+00:00 19994330.286155495793 27869999.999931477010 262864330.286083281040 1 60343.832654016 2024-02-03T19:59:01.306968+00:00 19994330.286249943078 27869999.999979317188 262864330.286225557327 1 60343.832666534 2024-02-03T19:59:02.388491+00:00 19994330.285909954458 27870000.000029645860 262864330.285935908556 1 60343.832677221 2024-02-03T19:59:03.311886+00:00 19994330.286132790148 27869999.999991789460 262864330.286120861769 1 60343.832689259 2024-02-03T19:59:04.351965+00:00 19994330.286181021482 27870000.000045571476 262864330.286222904921 1 60343.832700432 2024-02-03T19:59:05.317310+00:00 19994330.286224778742 27870000.000039715320 262864330.286260813475 1 60343.832712414 2024-02-03T19:59:06.352602+00:00 19994330.286036986858 27870000.000083740801 262864330.286117047071 1 60343.832723595 2024-02-03T19:59:07.318577+00:00 19994330.286098964512 27870000.000046472996 262864330.286141723394 1 60343.832735174 2024-02-03T19:59:08.319027+00:00 19994330.286183100194 27869999.999975487590 262864330.286154896021 1 60343.832747204 2024-02-03T19:59:09.358458+00:00 19994330.286094829440 27869999.999981764704 262864330.286072909832 1 60343.832758511 2024-02-03T19:59:10.335374+00:00 19994330.286079578102 27869999.999954115599 262864330.286029994488 1 60343.832769868 2024-02-03T19:59:11.316617+00:00 19994330.286079958081 27870000.000011861324 262864330.286088109016 1 60343.832781704 2024-02-03T19:59:12.339186+00:00 19994330.286251492798 27869999.999953329563 262864330.286201119423 1 60343.832792886 2024-02-03T19:59:13.305359+00:00 19994330.286146089435 27870000.000025961548 262864330.286168336868 1 60343.832804466 2024-02-03T19:59:14.305813+00:00 19994330.286122944206 27870000.000024843961 262864330.286144107580 1 60343.832816398 2024-02-03T19:59:15.336757+00:00 19994330.286002479494 27870000.000067111105 262864330.286065906286 1 60343.832827622 2024-02-03T19:59:16.306563+00:00 19994330.286208804697 27870000.000074557960 262864330.286279678345 1 60343.832839595 2024-02-03T19:59:17.341009+00:00 19994330.285733859986 27870000.000028572977 262864330.285758733749 1 60343.832850701 2024-02-03T19:59:18.300538+00:00 19994330.286028712988 27870000.000012584031 262864330.286037594080 1 60343.832862425 2024-02-03T19:59:19.313493+00:00 19994330.286186266690 27870000.000001210719 262864330.286183804274 1 60343.832874326 2024-02-03T19:59:20.341725+00:00 19994330.285911843181 27869999.999966606498 262864330.285874783993 1 60343.832885548 2024-02-03T19:59:21.311331+00:00 19994330.286190245301 27869999.999940607697 262864330.286127150059 1 60343.832897034 2024-02-03T19:59:22.303699+00:00 19994330.285993181169 27870000.000012103468 262864330.286001592875 1 60343.832908575 2024-02-03T19:59:23.300939+00:00 19994330.286206707358 27869999.999982818961 262864330.286185860634 1 60343.832920135 2024-02-03T19:59:24.299683+00:00 19994330.286090727895 27870000.000029962510 262864330.286116987467 1 60343.832931733 2024-02-03T19:59:25.301731+00:00 19994330.286025341600 27870000.000052586198 262864330.286074221134 1 60343.832943244 2024-02-03T19:59:26.296310+00:00 19994330.286093421280 27870000.000084206462 262864330.286173939705 1 60343.832954871 2024-02-03T19:59:27.300854+00:00 19994330.286265499890 27870000.000058885664 262864330.286320686340 1 60343.832966359 2024-02-03T19:59:28.293441+00:00 19994330.285964418203 27870000.000001963228 262864330.285962700844 1 60343.832978013 2024-02-03T19:59:29.300341+00:00 19994330.286162797362 27869999.999988164753 262864330.286147266626 1 60343.832989668 2024-02-03T19:59:30.307279+00:00 19994330.286109350622 27869999.999990984797 262864330.286096662283 1 60343.833001111 2024-02-03T19:59:31.296015+00:00 19994330.286065816879 27869999.999917563051 262864330.285979688168 1 60343.833012674 2024-02-03T19:59:32.295010+00:00 19994330.285921465605 27869999.999936942011 262864330.285854697227 1 60343.833024285 2024-02-03T19:59:33.298220+00:00 19994330.286213271320 27869999.999959751964 262864330.286169350147 1 60343.833035813 2024-02-03T19:59:34.294256+00:00 19994330.285990171134 27869999.999963838607 262864330.285950332880 1 60343.833047479 2024-02-03T19:59:35.302221+00:00 19994330.286029022187 27869999.999961096793 262864330.285986423492 1 60343.833058908 2024-02-03T19:59:36.289642+00:00 19994330.286374691874 27870000.000058107078 262864330.286429107189 1 60343.833070538 2024-02-03T19:59:37.294486+00:00 19994330.286096051335 27870000.000035800040 262864330.286128163338 1 60343.833082065 2024-02-03T19:59:38.290381+00:00 19994330.285958327353 27870000.000068813562 262864330.286023437977 1 60343.833093703 2024-02-03T19:59:39.295973+00:00 19994330.286059919745 27870000.000047743320 262864330.286103963852 1 60343.833105274 2024-02-03T19:59:40.295662+00:00 19994330.286298882216 27870000.000034458935 262864330.286329627037 1 60343.833116760 2024-02-03T19:59:41.288079+00:00 19994330.286038100719 27869999.999966826290 262864330.286001235247 1 60343.833128399 2024-02-03T19:59:42.293701+00:00 19994330.286073315889 27869999.999979283661 262864330.286048918962 1 60343.833139984 2024-02-03T19:59:43.294620+00:00 19994330.285947453231 27869999.999928079545 262864330.285871833563 1 60343.833151485 2024-02-03T19:59:44.288286+00:00 19994330.286193210632 27869999.999964155257 262864330.286153674126 1 60343.833163093 2024-02-03T19:59:45.291215+00:00 19994330.286161385477 27870000.000007931143 262864330.286165624857 1 60343.833174572 2024-02-03T19:59:46.283041+00:00 19994330.285809345543 27870000.000023391098 262864330.285829037428 1 60343.833186280 2024-02-03T19:59:47.294599+00:00 19994330.286261264235 27870000.000063363463 262864330.286320924759 1 60343.833197848 2024-02-03T19:59:48.294067+00:00 19994330.286028981209 27870000.000078871846 262864330.286104142666 1 60343.833209396 2024-02-03T19:59:49.291813+00:00 19994330.286103177816 27870000.000053659081 262864330.286153137684 1 60343.833221048 2024-02-03T19:59:50.298559+00:00 19994330.286274936050 27870000.000048205256 262864330.286319464445 1 60343.833232661 2024-02-03T19:59:51.301936+00:00 19994330.285987384617 27870000.000045213848 262864330.286028891802 1 60343.833244220 2024-02-03T19:59:52.300654+00:00 19994330.286156505346 27869999.999976634979 262864330.286129444838 1 60343.833255977 2024-02-03T19:59:53.316407+00:00 19994330.286046132445 27869999.999982409179 262864330.286024868488 1 60343.833267236 2024-02-03T19:59:54.289183+00:00 19994330.286287553608 27869999.999911531806 262864330.286195397377 1 60343.833278866 2024-02-03T19:59:55.294037+00:00 19994330.286024015397 27869999.999959189445 262864330.285979509354 1 60343.833290494 2024-02-03T19:59:56.298654+00:00 19994330.285945158452 27869999.999989837408 262864330.285931289196 1 60343.833302045 2024-02-03T19:59:57.296663+00:00 19994330.286157350987 27869999.999937161803 262864330.286090821028 1 60343.833313641 2024-02-03T19:59:58.298567+00:00 19994330.286117803305 27870000.000046342611 262864330.286160439253 1 60343.833325211 2024-02-03T19:59:59.298226+00:00 19994330.286453273147 27870000.000050369650 262864330.286499947309 1 60343.833336724 2024-02-03T20:00:00.292947+00:00 19994330.286182384938 27869999.999974507838 262864330.286153197289 1 60343.833348373 2024-02-03T20:00:01.299449+00:00 19994330.286098662764 27869999.999999281019 262864330.286094248295 1 60343.833360350 2024-02-03T20:00:02.334259+00:00 19994330.286247842014 27870000.000023886561 262864330.286268055439 1 60343.833372198 2024-02-03T20:00:03.357900+00:00 19994330.285713605583 27870000.000000160187 262864330.285710066557 1 60343.833383176 2024-02-03T20:00:04.306373+00:00 19994330.286145560443 27869999.999913025647 262864330.286054909229 1 60343.833394998 2024-02-03T20:00:05.327832+00:00 19994330.286449752748 27869999.999909672886 262864330.286355733871 1 60343.833406171 2024-02-03T20:00:06.293192+00:00 19994330.285875063390 27869999.999916356057 262864330.285787701607 1 60343.833418813 2024-02-03T20:00:07.385439+00:00 19994330.286098547280 27870000.000015433878 262864330.286110281944 1 60343.833429506 2024-02-03T20:00:08.309317+00:00 19994330.285844165832 27869999.999996058643 262864330.285836547613 1 60343.833441182 2024-02-03T20:00:09.318082+00:00 19994330.285999275744 27870000.000014778227 262864330.286010354757 1 60343.833452903 2024-02-03T20:00:10.330773+00:00 19994330.286370024085 27870000.000089313835 262864330.286455631256 1 60343.833464249 2024-02-03T20:00:11.311064+00:00 19994330.286244817078 27870000.000047538429 262864330.286288648844 1 60343.833476022 2024-02-03T20:00:12.328267+00:00 19994330.286028239876 27870000.000042334199 262864330.286066859961 1 60343.833487351 2024-02-03T20:00:13.307128+00:00 19994330.285973824561 27869999.999990206212 262864330.285960316658 1 60343.833498944 2024-02-03T20:00:14.308705+00:00 19994330.286208204925 27869999.999950740486 262864330.286155253649 1 60343.833510599 2024-02-03T20:00:15.315750+00:00 19994330.285867657512 27869999.999955348670 262864330.285819321871 1 60343.833522117 2024-02-03T20:00:16.310931+00:00 19994330.286093685776 27869999.999941471964 262864330.286031454802 1 60343.833533935 2024-02-03T20:00:17.331973+00:00 19994330.286232523620 27869999.999942623079 262864330.286171466112 1 60343.833545100 2024-02-03T20:00:18.296624+00:00 19994330.285969331861 27869999.999996665865 262864330.285962283611 1 60343.833556708 2024-02-03T20:00:19.299604+00:00 19994330.286106668413 27870000.000034712255 262864330.286137700081 1 60343.833568249 2024-02-03T20:00:20.296752+00:00 19994330.286333873868 27870000.000058799982 262864330.286388993263 1 60343.833580138 2024-02-03T20:00:21.323911+00:00 19994330.286035973579 27870000.000055778772 262864330.286088079214 1 60343.833591814 2024-02-03T20:00:22.332743+00:00 19994330.286230083555 27870000.000060770661 262864330.286287158728 1 60343.833603035 2024-02-03T20:00:23.302206+00:00 19994330.285836812109 27870000.000023052096 262864330.285856187344 1 60343.833614639 2024-02-03T20:00:24.304822+00:00 19994330.286270871758 27870000.000050738454 262864330.286317884922 1 60343.833626290 2024-02-03T20:00:25.311450+00:00 19994330.286072175950 27869999.999995354563 262864330.286063820124 1 60343.833638028 2024-02-03T20:00:26.325665+00:00 19994330.286169771105 27869999.999938022345 262864330.286104083061 1 60343.833649454 2024-02-03T20:00:27.312832+00:00 19994330.286190599203 27869999.999919869006 262864330.286106765270 1 60343.833660927 2024-02-03T20:00:28.304119+00:00 19994330.286036122590 27869999.999943323433 262864330.285975754261 1 60343.833672423 2024-02-03T20:00:29.297318+00:00 19994330.286127503961 27869999.999947190285 262864330.286071002483 1 60343.833684026 2024-02-03T20:00:30.299861+00:00 19994330.285744845867 27870000.000023029745 262864330.285764187574 1 60343.833695835 2024-02-03T20:00:31.320203+00:00 19994330.286051388830 27870000.000043682754 262864330.286091387272 1 60343.833707277 2024-02-03T20:00:32.308700+00:00 19994330.286224000156 27870000.000062946230 262864330.286283254623 1 60343.833718851 2024-02-03T20:00:33.308695+00:00 19994330.286274414510 27870000.000031430274 262864330.286302149296 1 60343.833730360 2024-02-03T20:00:34.303115+00:00 19994330.286093384027 27870000.000002741814 262864330.286092430353 1 60343.833741878 2024-02-03T20:00:35.298239+00:00 19994330.286189407110 27869999.999994639307 262864330.286180347204 1 60343.833753526 2024-02-03T20:00:36.304632+00:00 19994330.285867094994 27869999.999969266355 262864330.285832673311 1 60343.833764961 2024-02-03T20:00:37.292616+00:00 19994330.286318447441 27869999.999940179288 262864330.286254942417 1 60343.833776638 2024-02-03T20:00:38.301497+00:00 19994330.286068856716 27869999.999907448888 262864330.285972595215 1 60343.833788263 2024-02-03T20:00:39.305929+00:00 19994330.286073185503 27869999.999953474849 262864330.286022961140 1 60343.833799782 2024-02-03T20:00:40.301195+00:00 19994330.286020155996 27869999.999966632575 262864330.285983085632 1 60343.833811334 2024-02-03T20:00:41.299251+00:00 19994330.286175526679 27870000.000023171306 262864330.286195009947 1 60343.833822938 2024-02-03T20:00:42.301807+00:00 19994330.286108702421 27870000.000013150275 262864330.286118149757 1 60343.833834562 2024-02-03T20:00:43.306208+00:00 19994330.286277845502 27870000.000062689185 262864330.286336839199 1 60343.833846076 2024-02-03T20:00:44.300986+00:00 19994330.286111168563 27870000.000090125948 262864330.286197602749 1 60343.833857643 2024-02-03T20:00:45.300409+00:00 19994330.286044225097 27869999.999991986901 262864330.286032497883 1 60343.833869255 2024-02-03T20:00:46.303628+00:00 19994330.286142267287 27869999.999981570989 262864330.286120146513 1 60343.833880784 2024-02-03T20:00:47.299721+00:00 19994330.286068096757 27869999.999971702695 262864330.286036074162 1 60343.833892636 2024-02-03T20:00:48.323779+00:00 19994330.286264132708 27869999.999944511801 262864330.286204934120 1 60343.833904073 2024-02-03T20:00:49.311884+00:00 19994330.285867270082 27869999.999917495996 262864330.285781085491 1 60343.833915463 2024-02-03T20:00:50.295965+00:00 19994330.286086849868 27869999.999912790954 262864330.285995960236 1 60343.833927149 2024-02-03T20:00:51.305683+00:00 19994330.285863079131 27869999.999997965991 262864330.285857349634 1 60343.833938702 2024-02-03T20:00:52.303903+00:00 19994330.286392148584 27870000.000043869019 262864330.286432325840 1 60343.833950226 2024-02-03T20:00:53.299531+00:00 19994330.286215167493 27870000.000023987144 262864330.286235451698 1 60343.833961780 2024-02-03T20:00:54.297783+00:00 19994330.286300279200 27870000.000093590468 262864330.286390155554 1 60343.833973436 2024-02-03T20:00:55.304851+00:00 19994330.286262743175 27870000.000085812062 262864330.286344856024 1 60343.833985148 2024-02-03T20:00:56.316795+00:00 19994330.286214247346 27870000.000057768077 262864330.286268293858 1 60343.833996498 2024-02-03T20:00:57.297458+00:00 19994330.285846598446 27870000.000031907111 262864330.285874813795 1 60343.834008087 2024-02-03T20:00:58.298766+00:00 19994330.285997685045 27869999.999982003123 262864330.285975992680 1 60343.834019737 2024-02-03T20:00:59.305261+00:00 19994330.286216057837 27869999.999950282276 262864330.286162644625 1 60343.834031171 2024-02-03T20:01:00.293182+00:00 19994330.285991270095 27869999.999968945980 262864330.285956531763 1 60343.834042812 2024-02-03T20:01:01.298991+00:00 19994330.286286480725 27869999.999957945198 262864330.286240726709 1 60343.834054406 2024-02-03T20:01:02.300686+00:00 19994330.285959035158 27869999.999982338399 262864330.285937666893 1 60343.834066023 2024-02-03T20:01:03.304383+00:00 19994330.286062739789 27870000.000035848469 262864330.286094903946 1 60343.834077638 2024-02-03T20:01:04.307879+00:00 19994330.286059200764 27870000.000055480748 262864330.286110997200 1 60343.834089292 2024-02-03T20:01:05.314849+00:00 19994330.286154355854 27870000.000007178634 262864330.286157846451 1 60343.834100813 2024-02-03T20:01:06.310262+00:00 19994330.286176271737 27870000.000050172210 262864330.286222755909 1 60343.834112388 2024-02-03T20:01:07.310290+00:00 19994330.286010373384 27870000.000052891672 262864330.286059588194 1 60343.834123850 2024-02-03T20:01:08.300608+00:00 19994330.286103684455 27869999.999979976565 262864330.286079972982 1 60343.834135369 2024-02-03T20:01:09.295894+00:00 19994330.285697277635 27869999.999941006303 262864330.285634577274 1 60343.834147098 2024-02-03T20:01:10.309258+00:00 19994330.286218393594 27869999.999937623739 262864330.286152333021 1 60343.834158696 2024-02-03T20:01:11.311347+00:00 19994330.286120932549 27869999.999899294227 262864330.286016523838 1 60343.834170190 2024-02-03T20:01:12.304381+00:00 19994330.285994634032 27869999.999937303364 262864330.285928249359 1 60343.834181770 2024-02-03T20:01:13.304896+00:00 19994330.286075223237 27870000.000024527311 262864330.286096066236 1 60343.834193329 2024-02-03T20:01:14.303649+00:00 19994330.286149121821 27870000.000054247677 262864330.286199659109 1 60343.834205058 2024-02-03T20:01:15.317041+00:00 19994330.286145016551 27870000.000043567270 262864330.286184906960 1 60343.834216461 2024-02-03T20:01:16.302209+00:00 19994330.286064777523 27870000.000043407083 262864330.286104470491 1 60343.834228042 2024-02-03T20:01:17.302776+00:00 19994330.286164026707 27870000.000041585416 262864330.286201894283 1 60343.834240264 2024-02-03T20:01:18.358799+00:00 19994330.286194063723 27870000.000029120594 262864330.286219477654 1 60343.834252058 2024-02-03T20:01:19.377812+00:00 19994330.286149725318 27869999.999976579100 262864330.286122620106 1 60343.834263362 2024-02-03T20:01:20.354517+00:00 19994330.285877652466 27869999.999955773354 262864330.285829722881 1 60343.834276943 2024-02-03T20:01:21.527817+00:00 19994330.286038212478 27869999.999926120043 262864330.285960644484 1 60343.834286251 2024-02-03T20:01:22.332092+00:00 19994330.285883381963 27869999.999970268458 262864330.285849928856 1 60343.834297820 2024-02-03T20:01:23.331636+00:00 19994330.286225620657 27869999.999903801829 262864330.286125719547 1 60343.834310591 2024-02-03T20:01:24.435047+00:00 19994330.286315325648 27870000.000000201166 262864330.286311835051 1 60343.834321314 2024-02-03T20:01:25.361575+00:00 19994330.286148980260 27870000.000054597855 262864330.286199867725 1 60343.834332176 2024-02-03T20:01:26.299980+00:00 19994330.286052815616 27870000.000054839998 262864330.286103963852 1 60343.834343823 2024-02-03T20:01:27.306312+00:00 19994330.286098115146 27870000.000035811216 262864330.286130249500 1 60343.834355249 2024-02-03T20:01:28.293491+00:00 19994330.285746742040 27870000.000054661185 262864330.285797715187 1 60343.834366887 2024-02-03T20:01:29.299077+00:00 19994330.286103159189 27870000.000009447336 262864330.286108911037 1 60343.834378411 2024-02-03T20:01:30.294716+00:00 19994330.286229085177 27869999.999989613891 262864330.286215007305 1 60343.834390007 2024-02-03T20:01:31.296632+00:00 19994330.286077689379 27869999.999987807125 262864330.286061793566 1 60343.834401567 2024-02-03T20:01:32.295413+00:00 19994330.286105275154 27869999.999949142337 262864330.286050736904 1 60343.834413103 2024-02-03T20:01:33.292129+00:00 19994330.286147553474 27869999.999991301447 262864330.286135166883 1 60343.834424757 2024-02-03T20:01:34.299037+00:00 19994330.286205105484 27870000.000004842877 262864330.286206245422 1 60343.834436422 2024-02-03T20:01:35.306859+00:00 19994330.285999849439 27869999.999982256442 262864330.285978436470 1 60343.834447936 2024-02-03T20:01:36.301700+00:00 19994330.285945858806 27870000.000031676143 262864330.285973846912 1 60343.834459506 2024-02-03T20:01:37.301338+00:00 19994330.286186855286 27870000.000036988407 262864330.286220133305 1 60343.834471085 2024-02-03T20:01:38.301756+00:00 19994330.286137398332 27870000.000008415431 262864330.286142110825 1 60343.834482618 2024-02-03T20:01:39.298200+00:00 19994330.285987935960 27870000.000044226646 262864330.286028474569 1 60343.834494221 2024-02-03T20:01:40.300744+00:00 19994330.286038666964 27869999.999958783388 262864330.285993754864 1 60343.834505665 2024-02-03T20:01:41.289454+00:00 19994330.286157499999 27869999.999957013875 262864330.286110818386 1 60343.834517402 2024-02-03T20:01:42.303505+00:00 19994330.285988904536 27869999.999973904341 262864330.285959094763 1 60343.834528835 2024-02-03T20:01:43.291318+00:00 19994330.286007903516 27869999.999909985811 262864330.285914212465 1 60343.834540445 2024-02-03T20:01:44.294502+00:00 19994330.286012634635 27869999.999976713210 262864330.285985648632 1 60343.834552160 2024-02-03T20:01:45.306611+00:00 19994330.286095976830 27869999.999958921224 262864330.286051213741 1 60343.834563904 2024-02-03T20:01:46.321251+00:00 19994330.286392424256 27869999.999998755753 262864330.286387473345 1 60343.834575399 2024-02-03T20:01:47.314454+00:00 19994330.285950381309 27870000.000032927841 262864330.285979628563 1 60343.834586978 2024-02-03T20:01:48.314882+00:00 19994330.286284904927 27870000.000030867755 262864330.286312073469 1 60343.834599188 2024-02-03T20:01:49.369796+00:00 19994330.286106437445 27870000.000090241432 262864330.286192983389 1 60343.834610130 2024-02-03T20:01:50.315208+00:00 19994330.286033984274 27870000.000043235719 262864330.286073535681 1 60343.834621932 2024-02-03T20:01:51.334925+00:00 19994330.286074530333 27870000.000058766454 262864330.286129593849 1 60343.834633368 2024-02-03T20:01:52.323020+00:00 19994330.285964943469 27869999.999976031482 262864330.285937279463 1 60343.834644658 2024-02-03T20:01:53.298497+00:00 19994330.286066625267 27869999.999956157058 262864330.286019086838 1 60343.834656209 2024-02-03T20:01:54.296489+00:00 19994330.286156177521 27869999.999964673072 262864330.286117166281 1 60343.834667787 2024-02-03T20:01:55.296826+00:00 19994330.285989228636 27869999.999942965806 262864330.285928487778 1 60343.834679337 2024-02-03T20:01:56.294726+00:00 19994330.286254320294 27869999.999978240579 262864330.286228865385 1 60343.834690969 2024-02-03T20:01:57.299687+00:00 19994330.286134552211 27870000.000011470169 262864330.286142319441 1 60343.834702502 2024-02-03T20:01:58.296207+00:00 19994330.286039374769 27870000.000025220215 262864330.286060899496 1 60343.834714130 2024-02-03T20:01:59.300777+00:00 19994330.286272443831 27870000.000042520463 262864330.286311268806 1 60343.834725629 2024-02-03T20:02:00.294339+00:00 19994330.286091420799 27870000.000044479966 262864330.286132186651 1 60343.834737209 2024-02-03T20:02:01.294877+00:00 19994330.286171864718 27870000.000051334500 262864330.286219477654 1 60343.834749346 2024-02-03T20:02:02.343513+00:00 19994330.285935163498 27869999.999971441925 262864330.285902917385 1 60343.834760506 2024-02-03T20:02:03.307708+00:00 19994330.286234587431 27869999.999996859580 262864330.286227762699 1 60343.834772493 2024-02-03T20:02:04.343424+00:00 19994330.285808872432 27869999.999959517270 262864330.285764694214 1 60343.834783834 2024-02-03T20:02:05.323267+00:00 19994330.286057546735 27869999.999963153154 262864330.286017000675 1 60343.834795530 2024-02-03T20:02:06.333810+00:00 19994330.286275122315 27869999.999956376851 262864330.286227792501 1 60343.834808978 2024-02-03T20:02:07.495735+00:00 19994330.286233905703 27869999.999952524900 262864330.286182731390 1 60343.834820198 2024-02-03T20:02:08.465136+00:00 19994330.286339309067 27870000.000004559755 262864330.286340177059 1 60343.834830483 2024-02-03T20:02:09.353785+00:00 19994330.286025255919 27870000.000048439950 262864330.286069989204 1 60343.834843406 2024-02-03T20:02:10.470278+00:00 19994330.286273784935 27870000.000027034432 262864330.286297112703 1 60343.834853460 2024-02-03T20:02:11.338927+00:00 19994330.285944458097 27870000.000057257712 262864330.285998016596 1 60343.834865332 2024-02-03T20:02:12.364709+00:00 19994330.286004997790 27870000.000035583973 262864330.286036878824 1 60343.834876654 2024-02-03T20:02:13.342892+00:00 19994330.286057434976 27869999.999996665865 262864330.286050409079 1 60343.834888177 2024-02-03T20:02:14.338491+00:00 19994330.285850409418 27869999.999954100698 262864330.285800814629 1 60343.834899970 2024-02-03T20:02:15.357459+00:00 19994330.286075621843 27869999.999962456524 262864330.286034375429 1 60343.834912261 2024-02-03T20:02:16.419368+00:00 19994330.286000385880 27869999.999945852906 262864330.285942554474 1 60343.834923228 2024-02-03T20:02:17.366884+00:00 19994330.285908848047 27869999.999964740127 262864330.285869896412 1 60343.834934102 2024-02-03T20:02:18.306437+00:00 19994330.286192260683 27870000.000020377338 262864330.286208957434 1 60343.834945677 2024-02-03T20:02:19.306495+00:00 19994330.285929095000 27870000.000059351325 262864330.285984754562 1 60343.834957248 2024-02-03T20:02:20.306203+00:00 19994330.286121625453 27870000.000048641115 262864330.286166578531 1 60343.834968924 2024-02-03T20:02:21.315048+00:00 19994330.286152325571 27870000.000058721751 262864330.286207348108 1 60343.834980409 2024-02-03T20:02:22.307330+00:00 19994330.285948891193 27870000.000053294003 262864330.285998493433 1 60343.834992228 2024-02-03T20:02:23.328527+00:00 19994330.286267887801 27870000.000023331493 262864330.286287516356 1 60343.835003724 2024-02-03T20:02:24.321788+00:00 19994330.286140907556 27869999.999964259565 262864330.286101490259 1 60343.835015001 2024-02-03T20:02:25.296055+00:00 19994330.285922970623 27869999.999988671392 262864330.285907953978 1 60343.835027116 2024-02-03T20:02:26.342832+00:00 19994330.286317255348 27869999.999929487705 262864330.286243051291 1 60343.835038859 2024-02-03T20:02:27.357449+00:00 19994330.285942398012 27869999.999924849719 262864330.285863548517 1 60343.835049912 2024-02-03T20:02:28.312437+00:00 19994330.286260046065 27870000.000031914562 262864330.286288261414 1 60343.835061465 2024-02-03T20:02:29.310582+00:00 19994330.286105021834 27869999.999950032681 262864330.286051332951 1 60343.835073397 2024-02-03T20:02:30.341535+00:00 19994330.286057222635 27870000.000013332814 262864330.286066859961 1 60343.835084695 2024-02-03T20:02:31.317637+00:00 19994330.286137271672 27870000.000036343932 262864330.286169946194 1 60343.835096071 2024-02-03T20:02:32.300492+00:00 19994330.286339428276 27870000.000025656074 262864330.286361396313 1 60343.835107701 2024-02-03T20:02:33.305358+00:00 19994330.285922493786 27870000.000061843544 262864330.285980641842 1 60343.835119246 2024-02-03T20:02:34.302872+00:00 19994330.286148048937 27870000.000020757318 262864330.286165088415 1 60343.835130844 2024-02-03T20:02:35.304902+00:00 19994330.286025825888 27869999.999970644712 262864330.285992771387 1 60343.835142530 2024-02-03T20:02:36.314539+00:00 19994330.286116719246 27869999.999937787652 262864330.286050796509 1 60343.835154099 2024-02-03T20:02:37.314149+00:00 19994330.286173358560 27869999.999926198274 262864330.286095857620 1 60343.835165522 2024-02-03T20:02:38.301091+00:00 19994330.285979893059 27869999.999953977764 262864330.285930186510 1 60343.835177241 2024-02-03T20:02:39.313654+00:00 19994330.286131232977 27869999.999947685748 262864330.286075234413 1 60343.835188710 2024-02-03T20:02:40.304579+00:00 19994330.286272667348 27870000.000020701438 262864330.286289691925 1 60343.835200344 2024-02-03T20:02:41.309691+00:00 19994330.286024775356 27870000.000046513975 262864330.286067605019 1 60343.835212159 2024-02-03T20:02:42.330547+00:00 19994330.286163382232 27870000.000065580010 262864330.286225259304 1 60343.835223520 2024-02-03T20:02:43.312108+00:00 19994330.285970736295 27870000.000100463629 262864330.286067515612 1 60343.835235057 2024-02-03T20:02:44.308918+00:00 19994330.286116849631 27870000.000026170164 262864330.286139309406 1 60343.835246580 2024-02-03T20:02:45.304491+00:00 19994330.286144014448 27870000.000015478581 262864330.286155790091 1 60343.835258117 2024-02-03T20:02:46.301355+00:00 19994330.286222789437 27870000.000016734004 262864330.286235839128 1 60343.835269684 2024-02-03T20:02:47.300733+00:00 19994330.286130953580 27869999.999950941652 262864330.286078214645 1 60343.835281434 2024-02-03T20:02:48.315962+00:00 19994330.285952601582 27869999.999977298081 262864330.285926192999 1 60343.835293048 2024-02-03T20:02:49.319301+00:00 19994330.286173082888 27869999.999920368195 262864330.286089748144 1 60343.835304836 2024-02-03T20:02:50.337855+00:00 19994330.286341819912 27869999.999991003424 262864330.286329120398 1 60343.835316062 2024-02-03T20:02:51.307793+00:00 19994330.286034848541 27869999.999978501350 262864330.286009669304 1 60343.835327625 2024-02-03T20:02:52.306772+00:00 19994330.286219835281 27869999.999973058701 262864330.286189198494 1 60343.835339227 2024-02-03T20:02:53.309201+00:00 19994330.286356862634 27870000.000035822392 262864330.286388993263 1 60343.835350708 2024-02-03T20:02:54.301192+00:00 19994330.285965662450 27870000.000017724931 262864330.285979688168 1 60343.835362273 2024-02-03T20:02:55.300386+00:00 19994330.286125838757 27870000.000009816140 262864330.286131948233 1 60343.835373973 2024-02-03T20:02:56.311247+00:00 19994330.286037933081 27869999.999995872378 262864330.286030113697 1 60343.835385432 2024-02-03T20:02:57.301365+00:00 19994330.286128226668 27869999.999995939434 262864330.286120474339 1 60343.835396940 2024-02-03T20:02:58.295659+00:00 19994330.286094952375 27869999.999961674213 262864330.286052942276 1 60343.835408485 2024-02-03T20:02:59.293167+00:00 19994330.286016426980 27869999.999914575368 262864330.285927325487 1 60343.835420070 2024-02-03T20:03:00.294067+00:00 19994330.286092735827 27869999.999980017543 262864330.286069065332 1 60343.835432112 2024-02-03T20:03:01.334473+00:00 19994330.286145038903 27869999.999938186258 262864330.286079525948 1 60343.835443504 2024-02-03T20:03:02.318771+00:00 19994330.286099698395 27869999.999983604997 262864330.286079615355 1 60343.835455027 2024-02-03T20:03:03.314340+00:00 19994330.286085430533 27870000.000035718083 262864330.286117434502 1 60343.835466454 2024-02-03T20:03:04.301599+00:00 19994330.286046668887 27870000.000062998384 262864330.286105990410 1 60343.835478011 2024-02-03T20:03:05.300133+00:00 19994330.286029893905 27870000.000039674342 262864330.286065876484 1 60343.835489592 2024-02-03T20:03:06.300690+00:00 19994330.286130663007 27870000.000035163015 262864330.286162137985 1 60343.835501377 2024-02-03T20:03:07.318908+00:00 19994330.286358084530 27869999.999986190349 262864330.286340594292 1 60343.835512735 2024-02-03T20:03:08.300339+00:00 19994330.286096788943 27870000.000005945563 262864330.286099046469 1 60343.835524431 2024-02-03T20:03:09.310841+00:00 19994330.285883843899 27869999.999932933599 262864330.285813093185 1 60343.835535923 2024-02-03T20:03:10.303742+00:00 19994330.286394935101 27869999.999912124127 262864330.286303341389 1 60343.835547551 2024-02-03T20:03:11.308380+00:00 19994330.286076739430 27869999.999972589314 262864330.286045610905 1 60343.835559056 2024-02-03T20:03:12.302452+00:00 19994330.286096442491 27870000.000009607524 262864330.286102354527 1 60343.835570707 2024-02-03T20:03:13.309106+00:00 19994330.286017909646 27870000.000029832125 262864330.286044061184 1 60343.835582334 2024-02-03T20:03:14.313606+00:00 19994330.286154840142 27870000.000092521310 262864330.286243647337 1 60343.835593844 2024-02-03T20:03:15.308146+00:00 19994330.286058593541 27870000.000072106719 262864330.286127030849 1 60343.835605409 2024-02-03T20:03:16.307282+00:00 19994330.286084953696 27870000.000019952655 262864330.286101222038 1 60343.835616919 2024-02-03T20:03:17.301844+00:00 19994330.286030095071 27870000.000029973686 262864330.286056369543 1 60343.835628512 2024-02-03T20:03:18.303424+00:00 19994330.286183722317 27870000.000026252121 262864330.286206275225 1 60343.835640012 2024-02-03T20:03:19.297063+00:00 19994330.286340054125 27869999.999984398484 262864330.286320745945 1 60343.835651616 2024-02-03T20:03:20.299584+00:00 19994330.286131903529 27869999.999923624098 262864330.286051809788 1 60343.835663149 2024-02-03T20:03:21.296060+00:00 19994330.285954635590 27869999.999943871051 262864330.285894811153 1 60343.835674785 2024-02-03T20:03:22.301454+00:00 19994330.286215752363 27869999.999933935702 262864330.286145985126 1 60343.835686267 2024-02-03T20:03:23.293485+00:00 19994330.286175947636 27869999.999994192272 262864330.286166429520 1 60343.835697941 2024-02-03T20:03:24.302107+00:00 19994330.285916749388 27869999.999935287982 262864330.285848349333 1 60343.835709494 2024-02-03T20:03:25.300251+00:00 19994330.286120437086 27870000.000023290515 262864330.286140054464 1 60343.835721052 2024-02-03T20:03:26.298875+00:00 19994330.286278061569 27870000.000022962689 262864330.286297321320 1 60343.835732719 2024-02-03T20:03:27.306932+00:00 19994330.285917319357 27870000.000037863851 262864330.285951465368 1 60343.835744250 2024-02-03T20:03:28.303185+00:00 19994330.286118615419 27870000.000012286007 262864330.286127209663 1 60343.835755719 2024-02-03T20:03:29.294090+00:00 19994330.286210019141 27869999.999989662319 262864330.286195993423 1 60343.835767320 2024-02-03T20:03:30.296496+00:00 19994330.286361619830 27869999.999967496842 262864330.286325395107 1 60343.835778921 2024-02-03T20:03:31.298751+00:00 19994330.285828258842 27870000.000004027039 262864330.285828590393 1 60343.835790518 2024-02-03T20:03:32.300741+00:00 19994330.286091495305 27869999.999948397279 262864330.286036193371 1 60343.835802105 2024-02-03T20:03:33.301899+00:00 19994330.286094378680 27869999.999924130738 262864330.286014795303 1 60343.835813776 2024-02-03T20:03:34.310232+00:00 19994330.286152109504 27870000.000002820045 262864330.286151230335 1 60343.835825187 2024-02-03T20:03:35.296159+00:00 19994330.285926856101 27869999.999991372228 262864330.285914510489 1 60343.835836961 2024-02-03T20:03:36.313447+00:00 19994330.285993915051 27870000.000051490963 262864330.286041706800 1 60343.835849743 2024-02-03T20:03:37.417841+00:00 19994330.286203432828 27870000.000040140003 262864330.286239892244 1 60343.835860392 2024-02-03T20:03:38.337846+00:00 19994330.286029748619 27870000.000051133335 262864330.286077201366 1 60343.835872294 2024-02-03T20:03:39.366250+00:00 19994330.286102488637 27870000.000022280961 262864330.286121070385 1 60343.835883258 2024-02-03T20:03:40.313465+00:00 19994330.286329876631 27869999.999981205910 262864330.286307364702 1 60343.835895489 2024-02-03T20:03:41.370266+00:00 19994330.286340735853 27869999.999956596643 262864330.286293655634 1 60343.835906519 2024-02-03T20:03:42.323252+00:00 19994330.285918299109 27869999.999990899116 262864330.285905510187 1 60343.835921174 2024-02-03T20:03:43.589477+00:00 19994330.286042321473 27870000.000007692724 262864330.286046326160 1 60343.835929426 2024-02-03T20:03:44.302393+00:00 19994330.286082405597 27869999.999997187406 262864330.286075919867 1 60343.835941077 2024-02-03T20:03:45.309066+00:00 19994330.286124814302 27870000.000032428652 262864330.286153554916 1 60343.835952622 2024-02-03T20:03:46.306548+00:00 19994330.285989496857 27869999.999986976385 262864330.285972774029 1 60343.835964377 2024-02-03T20:03:47.322171+00:00 19994330.286055482924 27870000.000063739717 262864330.286115527153 1 60343.835975688 2024-02-03T20:03:48.299452+00:00 19994330.286142975092 27870000.000065658242 262864330.286204934120 1 60343.835987333 2024-02-03T20:03:49.305542+00:00 19994330.286281067878 27870000.000041354448 262864330.286318749189 1 60343.835998837 2024-02-03T20:03:50.299562+00:00 19994330.286036055535 27870000.000084973872 262864330.286117315292 1 60343.836010376 2024-02-03T20:03:51.296449+00:00 19994330.285867851228 27870000.000018369406 262864330.285882502794 1 60343.836022139 2024-02-03T20:03:52.312780+00:00 19994330.286314878613 27869999.999952416867 262864330.286263585091 1 60343.836033560 2024-02-03T20:03:53.299585+00:00 19994330.286076676100 27869999.999962747097 262864330.286035716534 1 60343.836045139 2024-02-03T20:03:54.299975+00:00 19994330.286185540259 27869999.999939765781 262864330.286121606827 1 60343.836056597 2024-02-03T20:03:55.289951+00:00 19994330.286165755242 27869999.999980207533 262864330.286142259836 1 60343.836068253 2024-02-03T20:03:56.297050+00:00 19994330.286077480763 27870000.000011779368 262864330.286085546017 1 60343.836079897 2024-02-03T20:03:57.303086+00:00 19994330.285971637815 27869999.999965090305 262864330.285933047533 1 60343.836091498 2024-02-03T20:03:58.305404+00:00 19994330.286244127899 27870000.000070508569 262864330.286310940981 1 60343.836102942 2024-02-03T20:03:59.294139+00:00 19994330.286192104220 27870000.000028017908 262864330.286216437817 1 60343.836114507 2024-02-03T20:04:00.293389+00:00 19994330.286094389856 27870000.000045120716 262864330.286135822535 1 60343.836127243 2024-02-03T20:04:01.393811+00:00 19994330.286144576967 27870000.000018570572 262864330.286159455776 1 60343.836138263 2024-02-03T20:04:02.345920+00:00 19994330.286254487932 27870000.000071723014 262864330.286322534084 1 60343.836149783 2024-02-03T20:04:03.341255+00:00 19994330.286205992103 27869999.999940648675 262864330.286142945290 1 60343.836161028 2024-02-03T20:04:04.312805+00:00 19994330.285972028971 27869999.999935336411 262864330.285903662443 1 60343.836174882 2024-02-03T20:04:05.509854+00:00 19994330.286254554987 27869999.999915476888 262864330.286166340113 1 60343.836184420 2024-02-03T20:04:06.333906+00:00 19994330.286104127765 27869999.999971121550 262864330.286071538925 1 60343.836198286 2024-02-03T20:04:07.531912+00:00 19994330.286113262177 27869999.999989151955 262864330.286098718643 1 60343.836207823 2024-02-03T20:04:08.355943+00:00 19994330.286144904792 27869999.999988794327 262864330.286130011082 1 60343.836220942 2024-02-03T20:04:09.489427+00:00 19994330.286065626889 27870000.000098612159 262864330.286160558462 1 60343.836231042 2024-02-03T20:04:10.362020+00:00 19994330.286287631840 27870000.000036451966 262864330.286320388317 1 60343.836242241 2024-02-03T20:04:11.329599+00:00 19994330.286005966365 27870000.000029623508 262864330.286031901836 1 60343.836254050 2024-02-03T20:04:12.349881+00:00 19994330.285967398435 27869999.999996293336 262864330.285960018635 1 60343.836265438 2024-02-03T20:04:13.333859+00:00 19994330.286210846156 27870000.000009644777 262864330.286216795444 1 60343.836276968 2024-02-03T20:04:14.330068+00:00 19994330.286060996354 27869999.999958947301 262864330.286016225815 1 60343.836288432 2024-02-03T20:04:15.320473+00:00 19994330.286170400679 27869999.999956123531 262864330.286122828722 1 60343.836299766 2024-02-03T20:04:16.299797+00:00 19994330.286265183240 27869999.999935854226 262864330.286197364330 1 60343.836311455 2024-02-03T20:04:17.309706+00:00 19994330.285886995494 27869999.999954182655 262864330.285837501287 1 60343.836322986 2024-02-03T20:04:18.305982+00:00 19994330.286214452237 27869999.999945368618 262864330.286156117916 1 60343.836334568 2024-02-03T20:04:19.306726+00:00 19994330.285941366106 27870000.000032637268 262864330.285970300436 1 60343.836346362 2024-02-03T20:04:20.325683+00:00 19994330.286322452128 27870000.000012110919 262864330.286330848932 1 60343.836357738 2024-02-03T20:04:21.308537+00:00 19994330.285990457982 27870000.000056698918 262864330.286043435335 1 60343.836369426 2024-02-03T20:04:22.318438+00:00 19994330.286099918187 27870000.000028658658 262864330.286124885082 1 60343.836380822 2024-02-03T20:04:23.302966+00:00 19994330.286143839359 27870000.000064294785 262864330.286204427481 1 60343.836392539 2024-02-03T20:04:24.315319+00:00 19994330.286149099469 27869999.999968688935 262864330.286114096642 1 60343.836403900 2024-02-03T20:04:25.296998+00:00 19994330.286212880164 27870000.000019591302 262864330.286228775978 1 60343.836415639 2024-02-03T20:04:26.311225+00:00 19994330.286059748381 27869999.999893903732 262864330.285949945450 1 60343.836427234 2024-02-03T20:04:27.312982+00:00 19994330.286220598966 27869999.999905318022 262864330.286122232676 1 60343.836438642 2024-02-03T20:04:28.298689+00:00 19994330.285854775459 27869999.999959412962 262864330.285810500383 1 60343.836450246 2024-02-03T20:04:29.301250+00:00 19994330.286141354591 27869999.999973174185 262864330.286110848188 1 60343.836461790 2024-02-03T20:04:30.298661+00:00 19994330.286095574498 27870000.000056043267 262864330.286147892475 1 60343.836473779 2024-02-03T20:04:31.334509+00:00 19994330.285970166326 27870000.000069290400 262864330.286035776138 1 60343.836519577 2024-02-03T20:04:35.291455+00:00 19994330.286315876991 27870000.000017747283 262864330.286329954863 1 60343.836522526 2024-02-03T20:04:35.546238+00:00 19994330.285952515900 27870000.000050343573 262864330.285999149084 1 60343.836527376 2024-02-03T20:04:35.965248+00:00 19994330.286228958517 27870000.000022288412 262864330.286247551441 1 60343.836531343 2024-02-03T20:04:36.308022+00:00 19994330.286128029227 27870000.000008221716 262864330.286132574081 1 60343.836535181 2024-02-03T20:04:36.639637+00:00 19994330.286087676883 27869999.999931022525 262864330.286015033722 1 60343.836543112 2024-02-03T20:04:37.324905+00:00 19994330.285986170173 27869999.999973598868 262864330.285956084728 1 60343.836554457 2024-02-03T20:04:38.305025+00:00 19994330.285792168230 27869999.999950513244 262864330.285739004612 1 60343.836566109 2024-02-03T20:04:39.311821+00:00 19994330.286270160228 27869999.999975398183 262864330.286241859198 1 60343.836577672 2024-02-03T20:04:40.310831+00:00 19994330.286293376237 27870000.000018302351 262864330.286307990551 1 60343.836589302 2024-02-03T20:04:41.315663+00:00 19994330.286148127168 27869999.999986909330 262864330.286131352186 1 60343.836600778 2024-02-03T20:04:42.307181+00:00 19994330.286217227578 27870000.000040505081 262864330.286254048347 1 60343.836612286 2024-02-03T20:04:43.301461+00:00 19994330.286123700440 27870000.000015880913 262864330.286135882139 1 60343.836623943 2024-02-03T20:04:44.308666+00:00 19994330.286062858999 27870000.000047396868 262864330.286106556654 1 60343.836635470 2024-02-03T20:04:45.304648+00:00 19994330.286191005260 27869999.999983444810 262864330.286170750856 1 60343.836647091 2024-02-03T20:04:46.308704+00:00 19994330.286294963211 27869999.999968394637 262864330.286259680986 1 60343.836658667 2024-02-03T20:04:47.308866+00:00 19994330.285975731909 27869999.999963261187 262864330.285935282707 1 60343.836670178 2024-02-03T20:04:48.303395+00:00 19994330.286119915545 27869999.999950658530 262864330.286066859961 1 60343.836681920 2024-02-03T20:04:49.317844+00:00 19994330.286255706102 27869999.999927699566 262864330.286179721355 1 60343.836693278 2024-02-03T20:04:50.299215+00:00 19994330.285732753575 27869999.999958552420 262864330.285687595606 1 60343.836704888 2024-02-03T20:04:51.302343+00:00 19994330.286179471761 27869999.999974522740 262864330.286150306463 1 60343.836716512 2024-02-03T20:04:52.306660+00:00 19994330.286026075482 27870000.000040449202 262864330.286062836647 1 60343.836727974 2024-02-03T20:04:53.296922+00:00 19994330.285980757326 27870000.000100459903 262864330.286077529192 1 60343.836739663 2024-02-03T20:04:54.306865+00:00 19994330.286331810057 27870000.000071089715 262864330.286399185658 1 60343.836751187 2024-02-03T20:04:55.302536+00:00 19994330.286109142005 27870000.000028546900 262864330.286134004593 1 60343.836762724 2024-02-03T20:04:56.299289+00:00 19994330.286213357002 27870000.000034913421 262864330.286244601011 1 60343.836774325 2024-02-03T20:04:57.301626+00:00 19994330.286191575229 27869999.999967664480 262864330.286155551672 1 60343.836785935 2024-02-03T20:04:58.304779+00:00 19994330.286122329533 27869999.999921523035 262864330.286040157080 1 60343.836797474 2024-02-03T20:04:59.301743+00:00 19994330.286108899862 27869999.999926980585 262864330.286032199860 1 60343.836809000 2024-02-03T20:05:00.297568+00:00 19994330.285924106836 27869999.999944742769 262864330.285865157843 1 60343.836820529 2024-02-03T20:05:01.293686+00:00 19994330.286234986037 27869999.999980546534 262864330.286211818457 1 60343.836833307 2024-02-03T20:05:02.397695+00:00 19994330.286068838090 27870000.000005621463 262864330.286070764065 1 60343.836875591 2024-02-03T20:05:06.051065+00:00 19994330.286096170545 27870000.000039622188 262864330.286132097244 1 60343.836881017 2024-02-03T20:05:06.519846+00:00 19994330.286298163235 27870000.000073976815 262864330.286368429661 1 60343.836887719 2024-02-03T20:05:07.098931+00:00 19994330.285989761353 27870000.000090353191 262864330.286076426506 1 60343.836895122 2024-02-03T20:05:07.738532+00:00 19994330.286209002137 27870000.000032935292 262864330.286238253117 1 60343.836900387 2024-02-03T20:05:08.193469+00:00 19994330.285883665085 27870000.000016573817 262864330.285896539688 1 60343.836906586 2024-02-03T20:05:08.728999+00:00 19994330.286065276712 27869999.999960079789 262864330.286021649837 1 60343.836914666 2024-02-03T20:05:09.427099+00:00 19994330.286080639809 27869999.999929640442 262864330.286006569862 1 60343.836925180 2024-02-03T20:05:10.335510+00:00 19994330.286055814475 27869999.999920416623 262864330.285972535610 1 60343.836936607 2024-02-03T20:05:11.322829+00:00 19994330.286043521017 27869999.999941922724 262864330.285981744528 1 60343.836948342 2024-02-03T20:05:12.336775+00:00 19994330.286278266460 27869999.999960605055 262864330.286235183477 1 60343.836959686 2024-02-03T20:05:13.316889+00:00 19994330.286057699472 27870000.000047303736 262864330.286101311445 1 60343.836971112 2024-02-03T20:05:14.304088+00:00 19994330.285941235721 27870000.000033400953 262864330.285970956087 1 60343.836982788 2024-02-03T20:05:15.312869+00:00 19994330.286233458668 27870000.000042021275 262864330.286271780729 1 60343.836994961 2024-02-03T20:05:16.364605+00:00 19994330.286107741296 27870000.000067010522 262864330.286171048880 1 60343.837005913 2024-02-03T20:05:17.310907+00:00 19994330.286040171981 27870000.000040166080 262864330.286076664925 1 60343.837017509 2024-02-03T20:05:18.312767+00:00 19994330.286086384207 27870000.000007696450 262864330.286090373993 1 60343.837029175 2024-02-03T20:05:19.320735+00:00 19994330.286165352911 27869999.999969698489 262864330.286131352186 1 60343.837040938 2024-02-03T20:05:20.337000+00:00 19994330.285850644112 27869999.999990951270 262864330.285837888718 1 60343.837052425 2024-02-03T20:05:21.329548+00:00 19994330.286183144897 27870000.000004291534 262864330.286183744669 1 60343.837064276 2024-02-03T20:05:22.353477+00:00 19994330.286115422845 27869999.999940361828 262864330.286052107811 1 60343.837076133 2024-02-03T20:05:23.377890+00:00 19994330.286061331630 27869999.999955929816 262864330.286013543606 1 60343.837087016 2024-02-03T20:05:24.318199+00:00 19994330.286272335798 27870000.000031396747 262864330.286300063133 1 60343.837098969 2024-02-03T20:05:25.350945+00:00 19994330.286174289882 27870000.000080909580 262864330.286251515150 1 60343.837110423 2024-02-03T20:05:26.340597+00:00 19994330.285954367369 27870000.000024508685 262864330.285975158215 1 60343.837122033 2024-02-03T20:05:27.343661+00:00 19994330.286304224283 27870000.000051885843 262864330.286352425814 1 60343.837133293 2024-02-03T20:05:28.316467+00:00 19994330.285849072039 27870000.000089336187 262864330.285934716463 1 60343.837144929 2024-02-03T20:05:29.321877+00:00 19994330.286111537367 27870000.000027917325 262864330.286135762930 1 60343.837156317 2024-02-03T20:05:30.305779+00:00 19994330.286062244326 27869999.999988518655 262864330.286047071218 1 60343.837168176 2024-02-03T20:05:31.330381+00:00 19994330.286125026643 27869999.999950155616 262864330.286071509123 1 60343.837179525 2024-02-03T20:05:32.310984+00:00 19994330.285991959274 27869999.999918527901 262864330.285906791687 1 60343.837191157 2024-02-03T20:05:33.315935+00:00 19994330.286188054830 27869999.999920845032 262864330.286105215549 1 60343.837202549 2024-02-03T20:05:34.300197+00:00 19994330.286126177758 27869999.999959174544 262864330.286081641912 1 60343.837214145 2024-02-03T20:05:35.302131+00:00 19994330.286100186408 27870000.000037100166 262864330.286133587360 1 60343.837225711 2024-02-03T20:05:36.301450+00:00 19994330.286078147590 27870000.000010810792 262864330.286085277796 1 60343.837237423 2024-02-03T20:05:37.313334+00:00 19994330.286274429411 27870000.000050265342 262864330.286321014166 1 60343.837248923 2024-02-03T20:05:38.306949+00:00 19994330.285994965583 27870000.000063735992 262864330.286055028439 1 60343.837260500 2024-02-03T20:05:39.307189+00:00 19994330.285812277347 27870000.000017933547 262864330.285826534033 1 60343.837272102 2024-02-03T20:05:40.309579+00:00 19994330.286024458706 27869999.999965917319 262864330.285986661911 1 60343.837283630 2024-02-03T20:05:41.305679+00:00 19994330.286171540618 27869999.999971460551 262864330.286139309406 1 60343.837295156 2024-02-03T20:05:42.301462+00:00 19994330.286113485694 27869999.999923832715 262864330.286033630371 1 60343.837307107 2024-02-03T20:05:43.334064+00:00 19994330.286094006151 27869999.999972220510 262864330.286062538624 1 60343.837318330 2024-02-03T20:05:44.303670+00:00 19994330.286129157990 27869999.999999847263 262864330.286125302315 1 60343.837329907 2024-02-03T20:05:45.303986+00:00 19994330.286074262112 27869999.999988157302 262864330.286058723927 1 60343.837341845 2024-02-03T20:05:46.335425+00:00 19994330.286106284708 27870000.000020068139 262864330.286122649908 1 60343.837353037 2024-02-03T20:05:47.302407+00:00 19994330.286177970469 27870000.000031135976 262864330.286205410957 1 60343.837364668 2024-02-03T20:05:48.307264+00:00 19994330.286224704236 27870000.000116184354 262864330.286337167025 1 60343.837376193 2024-02-03T20:05:49.303069+00:00 19994330.286054734141 27870000.000029031187 262864330.286080062389 1 60343.837387735 2024-02-03T20:05:50.300298+00:00 19994330.286182336509 27870000.000004053116 262864330.286182701588 1 60343.837399279 2024-02-03T20:05:51.297664+00:00 19994330.286124125123 27870000.000008173287 262864330.286128580570 1 60343.837410865 2024-02-03T20:05:52.298718+00:00 19994330.286123298109 27869999.999972723424 262864330.286092340946 1 60343.837422502 2024-02-03T20:05:53.304204+00:00 19994330.285967037082 27869999.999926414341 262864330.285889744759 1 60343.837434019 2024-02-03T20:05:54.299259+00:00 19994330.286006435752 27869999.999958045781 262864330.285960793495 1 60343.837445651 2024-02-03T20:05:55.304284+00:00 19994330.286150358617 27869999.999970581383 262864330.286117255688 1 60343.837457368 2024-02-03T20:05:56.316589+00:00 19994330.286196514964 27869999.999997135252 262864330.286189973354 1 60343.837468806 2024-02-03T20:05:57.304854+00:00 19994330.285965479910 27870000.000025801361 262864330.285987585783 1 60343.837480308 2024-02-03T20:05:58.298608+00:00 19994330.286222130060 27870000.000033505261 262864330.286251932383 1 60343.837492054 2024-02-03T20:05:59.313440+00:00 19994330.286119021475 27870000.000060386956 262864330.286175698042 1 60343.837503578 2024-02-03T20:06:00.309116+00:00 19994330.286011233926 27870000.000005446374 262864330.286013007164 1 60343.837515076 2024-02-03T20:06:01.302585+00:00 19994330.286358419806 27870000.000037241727 262864330.286391973495 1 60343.837527485 2024-02-03T20:06:02.374692+00:00 19994330.285801663995 27869999.999950636178 262864330.285748600960 1 60343.837538520 2024-02-03T20:06:03.328108+00:00 19994330.286162380129 27869999.999986354262 262864330.286145031452 1 60343.837550708 2024-02-03T20:06:04.381159+00:00 19994330.286033149809 27869999.999960217625 262864330.285989671946 1 60343.837561742 2024-02-03T20:06:05.334518+00:00 19994330.286203872412 27869999.999932851642 262864330.286133021116 1 60343.837573091 2024-02-03T20:06:06.315043+00:00 19994330.286161236465 27869999.999938733876 262864330.286096274853 1 60343.837585744 2024-02-03T20:06:07.408245+00:00 19994330.286069154739 27869999.999989401549 262864330.286054849625 1 60343.837596623 2024-02-03T20:06:08.348195+00:00 19994330.286003790796 27870000.000022187829 262864330.286022275686 1 60343.837607810 2024-02-03T20:06:09.314817+00:00 19994330.286206245422 27870000.000050943345 262864330.286253482103 1 60343.837619337 2024-02-03T20:06:10.310750+00:00 19994330.286140844226 27870000.000035464764 262864330.286172628403 1 60343.837630848 2024-02-03T20:06:11.305288+00:00 19994330.285817410797 27870000.000008456409 262864330.285822182894 1 60343.837642950 2024-02-03T20:06:12.350898+00:00 19994330.286430191249 27869999.999967806041 262864330.286394298077 1 60343.837654433 2024-02-03T20:06:13.343044+00:00 19994330.285953328013 27870000.000001464039 262864330.285951077938 1 60343.837665739 2024-02-03T20:06:14.319855+00:00 19994330.285906892270 27869999.999932680279 262864330.285835862160 1 60343.837677242 2024-02-03T20:06:15.313739+00:00 19994330.286051277071 27869999.999949492514 262864330.285997062922 1 60343.837688833 2024-02-03T20:06:16.315182+00:00 19994330.285879533738 27869999.999945919961 262864330.285821735859 1 60343.837700525 2024-02-03T20:06:17.325386+00:00 19994330.286222431809 27869999.999970156699 262864330.286188900471 1 60343.837712198 2024-02-03T20:06:18.333884+00:00 19994330.286038666964 27869999.999984648079 262864330.286019623280 1 60343.837723489 2024-02-03T20:06:19.309495+00:00 19994330.286153223366 27870000.000050619245 262864330.286200135946 1 60343.837792462 2024-02-03T20:06:25.268748+00:00 19994330.285917513072 27870000.000080797821 262864330.285994619131 1 60343.837795821 2024-02-03T20:06:25.558978+00:00 19994330.285968787968 27870000.000039141625 262864330.286004215479 1 60343.837801698 2024-02-03T20:06:26.066690+00:00 19994330.286147411913 27870000.000057097524 262864330.286200821400 1 60343.837808389 2024-02-03T20:06:26.644791+00:00 19994330.286144651473 27870000.000012893230 262864330.286153852940 1 60343.837813991 2024-02-03T20:06:27.128847+00:00 19994330.285957396030 27869999.999996569008 262864330.285950273275 1 60343.837819406 2024-02-03T20:06:27.596686+00:00 19994330.286066681147 27869999.999958001077 262864330.286020994186 1 60343.837827137 2024-02-03T20:06:28.264608+00:00 19994330.285878378898 27869999.999935954809 262864330.285810649395 1 60343.837833031 2024-02-03T20:06:28.773875+00:00 19994330.286287210882 27869999.999972123653 262864330.286255657673 1 60343.837841083 2024-02-03T20:06:29.469549+00:00 19994330.285865288228 27869999.999988876283 262864330.285850465298 1 60343.837847000 2024-02-03T20:06:29.980793+00:00 19994330.286171928048 27870000.000001091510 262864330.286169350147 1 60343.837851445 2024-02-03T20:06:30.364846+00:00 19994330.286008860916 27870000.000021524727 262864330.286026686430 1 60343.837862292 2024-02-03T20:06:31.302076+00:00 19994330.286032229662 27870000.000050522387 262864330.286079049110 1 60343.837874373 2024-02-03T20:06:32.345859+00:00 19994330.286177352071 27870000.000033564866 262864330.286207199097 1 60343.837885578 2024-02-03T20:06:33.313927+00:00 19994330.286146227270 27870000.000033482909 262864330.286176025867 1 60343.837897199 2024-02-03T20:06:34.317967+00:00 19994330.286274939775 27869999.999972477555 262864330.286243706942 1 60343.837908894 2024-02-03T20:06:35.328419+00:00 19994330.286024674773 27869999.999967023730 262864330.285988032818 1 60343.837920352 2024-02-03T20:06:36.318439+00:00 19994330.286130238324 27869999.999962128699 262864330.286088675261 1 60343.837931947 2024-02-03T20:06:37.320262+00:00 19994330.285857953131 27869999.999947257340 262864330.285801500082 1 60343.837943418 2024-02-03T20:06:38.311343+00:00 19994330.286164965481 27869999.999957855791 262864330.286119133234 1 60343.837955942 2024-02-03T20:06:39.393397+00:00 19994330.286103550345 27869999.999987266958 262864330.286087125540 1 60343.837970379 2024-02-03T20:06:40.640762+00:00 19994330.286027740687 27870000.000014662743 262864330.286038696766 1 60343.837978771 2024-02-03T20:06:41.365842+00:00 19994330.285931896418 27870000.000036623329 262864330.285964816809 1 60343.837991131 2024-02-03T20:06:42.433779+00:00 19994330.286091398448 27870000.000086855143 262864330.286174535751 1 60343.838003401 2024-02-03T20:06:43.493818+00:00 19994330.285955447704 27870000.000051964074 262864330.286003738642 1 60343.838014669 2024-02-03T20:06:44.467373+00:00 19994330.286072868854 27870000.000028412789 262864330.286097586155 1 60343.838024309 2024-02-03T20:06:45.300322+00:00 19994330.286148414016 27870000.000017460436 262864330.286162197590 1 60343.838036595 2024-02-03T20:06:46.361796+00:00 19994330.286159042269 27869999.999934908003 262864330.286090254784 1 60343.838048354 2024-02-03T20:06:47.377794+00:00 19994330.286304559559 27869999.999990031123 262864330.286290913820 1 60343.838059812 2024-02-03T20:06:48.367771+00:00 19994330.285920184106 27869999.999926790595 262864330.285843282938 1 60343.838072244 2024-02-03T20:06:49.441853+00:00 19994330.286403261125 27869999.999937362969 262864330.286336928606 1 60343.838082397 2024-02-03T20:06:50.319101+00:00 19994330.285806026310 27869999.999946072698 262864330.285748392344 1 60343.838093919 2024-02-03T20:06:51.314575+00:00 19994330.285976663232 27870000.000032924116 262864330.286005914211 1 60343.838105449 2024-02-03T20:06:52.310833+00:00 19994330.286271363497 27870000.000007502735 262864330.286275178194 1 60343.838117013 2024-02-03T20:06:53.309934+00:00 19994330.286039363593 27870000.000053416938 262864330.286089062691 1 60343.838128618 2024-02-03T20:06:54.312605+00:00 19994330.286035705358 27870000.000022243708 262864330.286054253578 1 60343.838140151 2024-02-03T20:06:55.309010+00:00 19994330.285990517586 27870000.000076394528 262864330.286063194275 1 60343.838151806 2024-02-03T20:06:56.316023+00:00 19994330.286152523011 27870000.000034749508 262864330.286183565855 1 60343.838163290 2024-02-03T20:06:57.308248+00:00 19994330.285979650915 27869999.999981004745 262864330.285956978798 1 60343.838174841 2024-02-03T20:06:58.306288+00:00 19994330.286109209061 27869999.999968744814 262864330.286074250937 1 60343.838186428 2024-02-03T20:06:59.307367+00:00 19994330.285866793245 27869999.999989356846 262864330.285852462053 1 60343.838198093 2024-02-03T20:07:00.315239+00:00 19994330.286148291081 27869999.999939706177 262864330.286084294319 1 60343.838210328 2024-02-03T20:07:01.372382+00:00 19994330.286141421646 27869999.999945435673 262864330.286083161831 1 60343.838223220 2024-02-03T20:07:02.486196+00:00 19994330.286111824214 27870000.000015169382 262864330.286123305559 1 60343.838232998 2024-02-03T20:07:03.331014+00:00 19994330.286296948791 27870000.000039327890 262864330.286332607269 1 60343.838244776 2024-02-03T20:07:04.348677+00:00 19994330.286257367581 27870000.000082563609 262864330.286336213350 1 60343.838256762 2024-02-03T20:07:05.384228+00:00 19994330.285946853459 27870000.000048737973 262864330.285991877317 1 60343.838267850 2024-02-03T20:07:06.342266+00:00 19994330.286038268358 27870000.000005070120 262864330.286039650440 1 60343.838279287 2024-02-03T20:07:07.330376+00:00 19994330.286152034998 27869999.999989099801 262864330.286137431860 1 60343.838290706 2024-02-03T20:07:08.316976+00:00 19994330.285932041705 27869999.999971497804 262864330.285899847746 1 60343.838302631 2024-02-03T20:07:09.347323+00:00 19994330.286223538220 27869999.999971669167 262864330.286191493273 1 60343.838313892 2024-02-03T20:07:10.320319+00:00 19994330.286164514720 27869999.999954428524 262864330.286115258932 1 60343.838326059 2024-02-03T20:07:11.371494+00:00 19994330.286163002253 27869999.999994907528 262864330.286154210567 1 60343.838337475 2024-02-03T20:07:12.357839+00:00 19994330.286125648767 27869999.999991323799 262864330.286113291979 1 60343.838348418 2024-02-03T20:07:13.303308+00:00 19994330.285958003253 27870000.000024110079 262864330.285978406668 1 60343.838360010 2024-02-03T20:07:14.304866+00:00 19994330.286168009043 27870000.000062230974 262864330.286226540804 1 60343.838371769 2024-02-03T20:07:15.320838+00:00 19994330.286223292351 27870000.000056713820 262864330.286276310682 1 60343.838384121 2024-02-03T20:07:16.388068+00:00 19994330.286261595786 27870000.000100225210 262864330.286358118057 1 60343.838395079 2024-02-03T20:07:17.334784+00:00 19994330.285938233137 27870000.000051908195 262864330.285986453295 1 60343.838406574 2024-02-03T20:07:18.327998+00:00 19994330.286085009575 27869999.999987661839 262864330.286068975925 1 60343.838417863 2024-02-03T20:07:19.303394+00:00 19994330.286308579147 27870000.000000499189 262864330.286305397749 1 60343.838429375 2024-02-03T20:07:20.297982+00:00 19994330.286030657589 27869999.999932412058 262864330.285959362984 1 60343.838441070 2024-02-03T20:07:21.308445+00:00 19994330.285860471427 27869999.999945219606 262864330.285802006721 1 60343.838452823 2024-02-03T20:07:22.323876+00:00 19994330.286178503186 27869999.999953851104 262864330.286128669977 1 60343.838464449 2024-02-03T20:07:23.328372+00:00 19994330.285982485861 27870000.000014748424 262864330.285993546247 1 60343.838475878 2024-02-03T20:07:24.315857+00:00 19994330.286166705191 27870000.000006426126 262864330.286169439554 1 60343.838487378 2024-02-03T20:07:25.309458+00:00 19994330.286131665111 27870000.000035099685 262864330.286163091660 1 60343.838498885 2024-02-03T20:07:26.303635+00:00 19994330.285991411656 27870000.000046018511 262864330.286033719778 1 60343.838510502 2024-02-03T20:07:27.307368+00:00 19994330.286115333438 27870000.000056296587 262864330.286167919636 1 60343.838522078 2024-02-03T20:07:28.307512+00:00 19994330.286158096045 27869999.999969009310 262864330.286123394966 1 60343.838533713 2024-02-03T20:07:29.312866+00:00 19994330.286327060312 27870000.000022292137 262864330.286345660686 1 60343.838545111 2024-02-03T20:07:30.297559+00:00 19994330.286098621786 27869999.999937064946 262864330.286031991243 1 60343.838556839 2024-02-03T20:07:31.310890+00:00 19994330.286017667502 27869999.999933559448 262864330.285947531462 1 60343.838568280 2024-02-03T20:07:32.299427+00:00 19994330.286177713424 27869999.999959379435 262864330.286133408546 1 60343.838579982 2024-02-03T20:07:33.310436+00:00 19994330.286085151136 27869999.999973099679 262864330.286054551601 1 60343.838591489 2024-02-03T20:07:34.304672+00:00 19994330.285979826003 27869999.999983612448 262864330.285959750414 1 60343.838603070 2024-02-03T20:07:35.305200+00:00 19994330.285955052823 27870000.000051435083 262864330.286002784967 1 60343.838614695 2024-02-03T20:07:36.309624+00:00 19994330.285983998328 27870000.000057730824 262864330.286038041115 1 60343.838626329 2024-02-03T20:07:37.314795+00:00 19994330.286143753678 27870000.000076174736 262864330.286216229200 1 60343.838637705 2024-02-03T20:07:38.297707+00:00 19994330.286209374666 27870000.000025283545 262864330.286230951548 1 60343.838649398 2024-02-03T20:07:39.308006+00:00 19994330.286017492414 27870000.000022131950 262864330.286035954952 1 60343.838661004 2024-02-03T20:07:40.310738+00:00 19994330.286411747336 27869999.999970026314 262864330.286378085613 1 60343.838672424 2024-02-03T20:07:41.297405+00:00 19994330.285880666226 27869999.999945603311 262864330.285822570324 1 60343.838684004 2024-02-03T20:07:42.297910+00:00 19994330.286028347909 27869999.999964945018 262864330.285989612341 1 60343.838695537 2024-02-03T20:07:43.294397+00:00 19994330.286204870790 27869999.999926343560 262864330.286127507687 1 60343.838707174 2024-02-03T20:07:44.299812+00:00 19994330.286243312061 27869999.999990262091 262864330.286229878664 1 60343.838718616 2024-02-03T20:07:45.288471+00:00 19994330.286073435098 27869999.999961316586 262864330.286031067371 1 60343.838730282 2024-02-03T20:07:46.296345+00:00 19994330.285918936133 27870000.000040736049 262864330.285955965519 1 60343.838741935 2024-02-03T20:07:47.303189+00:00 19994330.286216944456 27870000.000065047294 262864330.286278307438 1 60343.838753437 2024-02-03T20:07:48.296975+00:00 19994330.286258079112 27870000.000018928200 262864330.286273300648 1 60343.838764958 2024-02-03T20:07:49.292364+00:00 19994330.285890184343 27870000.000003367662 262864330.285889863968 1 60343.838776554 2024-02-03T20:07:50.294240+00:00 19994330.286037337035 27870000.000043250620 262864330.286076873541 1 60343.838788127 2024-02-03T20:07:51.294173+00:00 19994330.285986181349 27870000.000000745058 262864330.285983234644 1 60343.838799666 2024-02-03T20:07:52.291160+00:00 19994330.286202669144 27869999.999955527484 262864330.286154508591 1 60343.838811282 2024-02-03T20:07:53.294735+00:00 19994330.286002255976 27869999.999932918698 262864330.285931468010 1 60343.838822808 2024-02-03T20:07:54.290582+00:00 19994330.285940505564 27869999.999918539077 262864330.285855352879 1 60343.838834447 2024-02-03T20:07:55.296225+00:00 19994330.286276038736 27869999.999976851046 262864330.286249190569 1 60343.838845972 2024-02-03T20:07:56.291992+00:00 19994330.286094106734 27869999.999968800694 262864330.286059200764 1 60343.838857631 2024-02-03T20:07:57.299316+00:00 19994330.286001440138 27870000.000057656318 262864330.286055415869 1 60343.838869129 2024-02-03T20:07:58.292743+00:00 19994330.286192126572 27870000.000065959990 262864330.286254376173 1 60343.838880770 2024-02-03T20:07:59.298511+00:00 19994330.286183699965 27870000.000061906874 262864330.286241889000 1 60343.838892283 2024-02-03T20:08:00.293263+00:00 19994330.286158144474 27869999.999984409660 262864330.286138862371 1 60343.838903876 2024-02-03T20:08:01.294938+00:00 19994330.286142781377 27870000.000004902482 262864330.286143958569 1 60343.838916170 2024-02-03T20:08:02.357130+00:00 19994330.285903882235 27869999.999992124736 262864330.285892307758 1 60343.838927248 2024-02-03T20:08:03.314232+00:00 19994330.286262314767 27869999.999950505793 262864330.286209106445 1 60343.838938775 2024-02-03T20:08:04.310155+00:00 19994330.286288738251 27869999.999955702573 262864330.286240756512 1 60343.838950386 2024-02-03T20:08:05.313390+00:00 19994330.286002624780 27869999.999973706901 262864330.285972654819 1 60343.838961944 2024-02-03T20:08:06.311918+00:00 19994330.286159075797 27869999.999947987497 262864330.286103367805 1 60343.838973630 2024-02-03T20:08:07.321642+00:00 19994330.285850379616 27870000.000000182539 262864330.285846859217 1 60343.838984990 2024-02-03T20:08:08.303102+00:00 19994330.286069732159 27870000.000095691532 262864330.286161720753 1 60343.838996534 2024-02-03T20:08:09.300540+00:00 19994330.286109402776 27870000.000111345202 262864330.286217033863 1 60343.839008053 2024-02-03T20:08:10.295814+00:00 19994330.286117810756 27870000.000041585416 262864330.286155700684 1 60343.839019712 2024-02-03T20:08:11.303144+00:00 19994330.286196399480 27870000.000013630837 262864330.286206334829 1 60343.839031292 2024-02-03T20:08:12.303640+00:00 19994330.286171931773 27870000.000029455870 262864330.286197692156 1 60343.839042883 2024-02-03T20:08:13.305090+00:00 19994330.286255534738 27869999.999962072819 262864330.286213904619 1 60343.839054744 2024-02-03T20:08:14.329849+00:00 19994330.285919122398 27869999.999963551760 262864330.285878986120 1 60343.839066052 2024-02-03T20:08:15.306897+00:00 19994330.286379996687 27869999.999903175980 262864330.286279469728 1 60343.839077550 2024-02-03T20:08:16.300287+00:00 19994330.286049388349 27869999.999938357621 262864330.285984069109 1 60343.839089192 2024-02-03T20:08:17.306189+00:00 19994330.285979248583 27869999.999984029680 262864330.285959571600 1 60343.839100796 2024-02-03T20:08:18.308783+00:00 19994330.286103159189 27869999.999995708466 262864330.286095172167 1 60343.839112471 2024-02-03T20:08:19.317490+00:00 19994330.286125633866 27869999.999977726489 262864330.286099672318 1 60343.839124069 2024-02-03T20:08:20.319528+00:00 19994330.285998433828 27870000.000049669296 262864330.286044418812 1 60343.839135701 2024-02-03T20:08:21.324530+00:00 19994330.286246746778 27870000.000041171908 262864330.286284238100 1 60343.839147212 2024-02-03T20:08:22.319140+00:00 19994330.286080047488 27870000.000003263354 262864330.286079645157 1 60343.839158598 2024-02-03T20:08:23.302841+00:00 19994330.286205675453 27870000.000018805265 262864330.286220788956 1 60343.839170434 2024-02-03T20:08:24.325477+00:00 19994330.286124240607 27870000.000026106834 262864330.286146640778 1 60343.839181799 2024-02-03T20:08:25.307381+00:00 19994330.286043822765 27869999.999943681061 262864330.285983800888 1 60343.839193403 2024-02-03T20:08:26.310056+00:00 19994330.286038417369 27869999.999959889799 262864330.285994619131 1 60343.839204914 2024-02-03T20:08:27.304600+00:00 19994330.286150410771 27869999.999930288643 262864330.286077022552 1 60343.839216489 2024-02-03T20:08:28.304648+00:00 19994330.285704903305 27869999.999961100519 262864330.285662323236 1 60343.839228084 2024-02-03T20:08:29.306462+00:00 19994330.286277625710 27870000.000025875866 262864330.286299794912 1 60343.839239621 2024-02-03T20:08:30.303224+00:00 19994330.286093864590 27870000.000056564808 262864330.286146730185 1 60343.839251201 2024-02-03T20:08:31.303771+00:00 19994330.286086533219 27870000.000048089772 262864330.286130934954 1 60343.839262746 2024-02-03T20:08:32.301296+00:00 19994330.285795502365 27870000.000025287271 262864330.285817086697 1 60343.839274522 2024-02-03T20:08:33.318742+00:00 19994330.286241747439 27870000.000015068799 262864330.286253124475 1 60343.839286244 2024-02-03T20:08:34.331443+00:00 19994330.286151748151 27870000.000022552907 262864330.286170601845 1 60343.839297672 2024-02-03T20:08:35.318893+00:00 19994330.286089699715 27869999.999985024333 262864330.286071032286 1 60343.839309393 2024-02-03T20:08:36.331602+00:00 19994330.286053784192 27869999.999981656671 262864330.286031723022 1 60343.839320751 2024-02-03T20:08:37.312908+00:00 19994330.285946164280 27869999.999958589673 262864330.285901039839 1 60343.839332167 2024-02-03T20:08:38.299197+00:00 19994330.286072939634 27869999.999941859394 262864330.286011099815 1 60343.839343800 2024-02-03T20:08:39.304311+00:00 19994330.286043565720 27869999.999951738864 262864330.285991609097 1 60343.839355354 2024-02-03T20:08:40.302602+00:00 19994330.286117020994 27870000.000026214868 262864330.286139547825 1 60343.839366931 2024-02-03T20:08:41.302802+00:00 19994330.286157961935 27870000.000042881817 262864330.286197155714 1 60343.839378619 2024-02-03T20:08:42.312655+00:00 19994330.286060344428 27870000.000023704022 262864330.286080330610 1 60343.839390039 2024-02-03T20:08:43.299356+00:00 19994330.286082528532 27870000.000046215951 262864330.286125063896 1 60343.839401625 2024-02-03T20:08:44.300367+00:00 19994330.286025535315 27870000.000036761165 262864330.286058604717 1 60343.839413127 2024-02-03T20:08:45.294171+00:00 19994330.286277446896 27870000.000039752573 262864330.286313503981 1 60343.839424911 2024-02-03T20:08:46.312315+00:00 19994330.286000307649 27869999.999988738447 262864330.285985350609 1 60343.839436392 2024-02-03T20:08:47.304303+00:00 19994330.286118656397 27869999.999978303909 262864330.286093264818 1 60343.839447927 2024-02-03T20:08:48.300859+00:00 19994330.285999916494 27869999.999968905002 262864330.285965144634 1 60343.839459544 2024-02-03T20:08:49.304560+00:00 19994330.286162853241 27869999.999975733459 262864330.286134898663 1 60343.839471266 2024-02-03T20:08:50.317333+00:00 19994330.286131262779 27869999.999971713871 262864330.286099284887 1 60343.839482709 2024-02-03T20:08:51.306050+00:00 19994330.286204859614 27870000.000046495348 262864330.286247670650 1 60343.839494211 2024-02-03T20:08:52.299837+00:00 19994330.286219563335 27870000.000028342009 262864330.286244213581 1 60343.839505836 2024-02-03T20:08:53.304246+00:00 19994330.286024127156 27870000.000052362680 262864330.286072790623 1 60343.839517416 2024-02-03T20:08:54.304786+00:00 19994330.286130167544 27870000.000067222863 262864330.286193698645 1 60343.839528977 2024-02-03T20:08:55.303601+00:00 19994330.286143660545 27870000.000006254762 262864330.286146223545 1 60343.839540591 2024-02-03T20:08:56.307031+00:00 19994330.286061670631 27870000.000030640513 262864330.286088615656 1 60343.839552075 2024-02-03T20:08:57.299260+00:00 19994330.285990193486 27869999.999961078167 262864330.285947561264 1 60343.839563665 2024-02-03T20:08:58.300612+00:00 19994330.285762246698 27869999.999941132963 262864330.285699695349 1 60343.839575234 2024-02-03T20:08:59.300246+00:00 19994330.286057278514 27869999.999959021807 262864330.286012589931 1 60343.839586912 2024-02-03T20:09:00.309208+00:00 19994330.286046080291 27869999.999959930778 262864330.286002337933 1 60343.839598466 2024-02-03T20:09:01.307435+00:00 19994330.286049526185 27869999.999926790595 262864330.285972625017 1 60343.839610639 2024-02-03T20:09:02.359243+00:00 19994330.286224350333 27870000.000005498528 262864330.286226153374 1 60343.839621641 2024-02-03T20:09:03.309750+00:00 19994330.285972889513 27870000.000109706074 262864330.286078900099 1 60343.839633152 2024-02-03T20:09:04.304304+00:00 19994330.285955227911 27870000.000060822815 262864330.286012351513 1 60343.839644969 2024-02-03T20:09:05.325378+00:00 19994330.286062888801 27870000.000056982040 262864330.286116182804 1 60343.839656295 2024-02-03T20:09:06.303876+00:00 19994330.286029003561 27870000.000042397529 262864330.286067724228 1 60343.839667886 2024-02-03T20:09:07.305359+00:00 19994330.286183465272 27870000.000011846423 262864330.286191642284 1 60343.839679518 2024-02-03T20:09:08.310389+00:00 19994330.286185953766 27870000.000012487173 262864330.286194741726 1 60343.839691235 2024-02-03T20:09:09.322666+00:00 19994330.286026656628 27869999.999984957278 262864330.286007910967 1 60343.839702621 2024-02-03T20:09:10.306409+00:00 19994330.286120001227 27869999.999957133085 262864330.286073446274 1 60343.839714453 2024-02-03T20:09:11.328715+00:00 19994330.286324657500 27869999.999948658049 262864330.286269605160 1 60343.839725807 2024-02-03T20:09:12.309711+00:00 19994330.286068055779 27870000.000020276755 262864330.286084622145 1 60343.839737404 2024-02-03T20:09:13.311733+00:00 19994330.286028865725 27870000.000025197864 262864330.286050379276 1 60343.839748899 2024-02-03T20:09:14.304869+00:00 19994330.286045089364 27870000.000056970865 262864330.286098361015 1 60343.839760472 2024-02-03T20:09:15.304796+00:00 19994330.286176096648 27870000.000047009438 262864330.286219388247 1 60343.839772214 2024-02-03T20:09:16.319282+00:00 19994330.286163050681 27870000.000017665327 262864330.286177039146 1 60343.839783551 2024-02-03T20:09:17.298846+00:00 19994330.286096151918 27870000.000043876469 262864330.286136329174 1 60343.839795126 2024-02-03T20:09:18.298884+00:00 19994330.286171976477 27870000.000046316534 262864330.286214590073 1 60343.839806722 2024-02-03T20:09:19.300777+00:00 19994330.286014523357 27869999.999944765121 262864330.285955607891 1 60343.839818411 2024-02-03T20:09:20.310716+00:00 19994330.286188691854 27869999.999968003482 262864330.286152988672 1 60343.839829824 2024-02-03T20:09:21.296805+00:00 19994330.285884875804 27869999.999933943152 262864330.285815149546 1 60343.839841364 2024-02-03T20:09:22.293824+00:00 19994330.286094091833 27869999.999942179769 262864330.286032587290 1 60343.839852995 2024-02-03T20:09:23.298790+00:00 19994330.286050401628 27870000.000015802681 262864330.286062508821 1 60343.839864507 2024-02-03T20:09:24.293442+00:00 19994330.286466218531 27869999.999992728233 262864330.286455243826 1 60343.839876153 2024-02-03T20:09:25.299611+00:00 19994330.286241371185 27870000.000058688223 262864330.286296367645 1 60343.839887751 2024-02-03T20:09:26.301730+00:00 19994330.286273788661 27870000.000030703843 262864330.286300778389 1 60343.839899441 2024-02-03T20:09:27.311709+00:00 19994330.286061324179 27870000.000044450164 262864330.286102086306 1 60343.839911078 2024-02-03T20:09:28.317124+00:00 19994330.285579841584 27870000.000108804554 262864330.285684943199 1 60343.839922566 2024-02-03T20:09:29.309722+00:00 19994330.286042626947 27869999.999983768910 262864330.286022692919 1 60343.839933936 2024-02-03T20:09:30.292114+00:00 19994330.286103356630 27869999.999979067594 262864330.286078751087 1 60343.839945599 2024-02-03T20:09:31.299688+00:00 19994330.285883672535 27869999.999928478152 262864330.285808444023 1 60343.839957178 2024-02-03T20:09:32.300151+00:00 19994330.285981241614 27869999.999979026616 262864330.285956561565 1 60343.839968721 2024-02-03T20:09:33.297529+00:00 19994330.286308344454 27869999.999962531030 262864330.286267191172 1 60343.839980280 2024-02-03T20:09:34.296227+00:00 19994330.285876065493 27869999.999995373189 262864330.285867750645 1 60343.839991840 2024-02-03T20:09:35.294996+00:00 19994330.286196127534 27870000.000019207597 262864330.286211609840 1 60343.840003381 2024-02-03T20:09:36.292080+00:00 19994330.286094930023 27870000.000070624053 262864330.286161869764 1 60343.840014907 2024-02-03T20:09:37.287977+00:00 19994330.285972610116 27870000.000048071146 262864330.286017000675 1 60343.840026538 2024-02-03T20:09:38.292889+00:00 19994330.286064144224 27870000.000063750893 262864330.286124199629 1 60343.840038123 2024-02-03T20:09:39.293824+00:00 19994330.286199118942 27869999.999967601150 262864330.286163032055 1 60343.840049721 2024-02-03T20:09:40.295928+00:00 19994330.286064732820 27869999.999956250191 262864330.286017298698 1 60343.840061327 2024-02-03T20:09:41.298676+00:00 19994330.285928573459 27869999.999942976981 262864330.285867869854 1 60343.840072854 2024-02-03T20:09:42.294615+00:00 19994330.286011926830 27869999.999948166311 262864330.285956412554 1 60343.840084442 2024-02-03T20:09:43.295815+00:00 19994330.286034792662 27869999.999959383160 262864330.285990476608 1 60343.840096223 2024-02-03T20:09:44.313652+00:00 19994330.286122575402 27869999.999943263829 262864330.286062121391 1 60343.840108077 2024-02-03T20:09:45.337825+00:00 19994330.286047734320 27870000.000000506639 262864330.286044538021 1 60343.840119693 2024-02-03T20:09:46.341476+00:00 19994330.286276083440 27870000.000073190778 262864330.286345571280 1 60343.840131145 2024-02-03T20:09:47.330885+00:00 19994330.286016646773 27870000.000064574182 262864330.286077529192 1 60343.840143493 2024-02-03T20:09:48.397819+00:00 19994330.286162767559 27870000.000051941723 262864330.286211013794 1 60343.840155391 2024-02-03T20:09:49.425823+00:00 19994330.286097567528 27869999.999968029559 262864330.286061882973 1 60343.840165761 2024-02-03T20:09:50.321789+00:00 19994330.286183625460 27869999.999999694526 262864330.286179631948 1 60343.840177214 2024-02-03T20:09:51.311261+00:00 19994330.285913541913 27870000.000008143485 262864330.285917997360 1 60343.840188919 2024-02-03T20:09:52.322551+00:00 19994330.286230560392 27869999.999981313944 262864330.286208182573 1 60343.840200305 2024-02-03T20:09:53.306395+00:00 19994330.286050412804 27869999.999966271222 262864330.286012977362 1 60343.840211770 2024-02-03T20:09:54.296975+00:00 19994330.286084275693 27869999.999883741140 262864330.285964310169 1 60343.840223318 2024-02-03T20:09:55.294682+00:00 19994330.285967063159 27869999.999925572425 262864330.285888940096 1 60343.840235014 2024-02-03T20:09:56.305235+00:00 19994330.286165069789 27869999.999987550080 262864330.286148905754 1 60343.840246437 2024-02-03T20:09:57.292174+00:00 19994330.286186818033 27870000.000024445355 262864330.286207556725 1 60343.840258074 2024-02-03T20:09:58.297629+00:00 19994330.286126028746 27870000.000071287155 262864330.286193609238 1 60343.840269584 2024-02-03T20:09:59.292062+00:00 19994330.286114122719 27870000.000065173954 262864330.286175608635 1 60343.840281209 2024-02-03T20:10:00.296495+00:00 19994330.286168921739 27870000.000027783215 262864330.286193013191 1 60343.840292774 2024-02-03T20:10:01.295664+00:00 19994330.285974521190 27870000.000033378601 262864330.286004215479 1 60343.840304743 2024-02-03T20:10:02.329825+00:00 19994330.286110088229 27869999.999983232468 262864330.286089599133 1 60343.840316474 2024-02-03T20:10:03.343358+00:00 19994330.285927601159 27869999.999949060380 262864330.285872966051 1 60343.840327947 2024-02-03T20:10:04.334658+00:00 19994330.286086119711 27869999.999930005521 262864330.286012411118 1 60343.840340564 2024-02-03T20:10:05.424761+00:00 19994330.286172188818 27869999.999955110252 262864330.286123603582 1 60343.840351673 2024-02-03T20:10:06.384580+00:00 19994330.286056060344 27869999.999940611422 262864330.285992980003 1 60343.840365156 2024-02-03T20:10:07.549463+00:00 19994330.286195661873 27870000.000032104552 262864330.286224067211 1 60343.840374921 2024-02-03T20:10:08.393160+00:00 19994330.286018751562 27870000.000039491802 262864330.286054551601 1 60343.840386093 2024-02-03T20:10:09.358449+00:00 19994330.285985156894 27870000.000054839998 262864330.286036312580 1 60343.840397752 2024-02-03T20:10:10.365813+00:00 19994330.286090396345 27870000.000074200332 262864330.286160916090 1 60343.840409077 2024-02-03T20:10:11.344219+00:00 19994330.286354109645 27870000.000045303255 262864330.286395728588 1 60343.840421178 2024-02-03T20:10:12.389796+00:00 19994330.286106381565 27869999.999999299645 262864330.286101967096 1 60343.840432084 2024-02-03T20:10:13.332036+00:00 19994330.286060158163 27869999.999986391515 262864330.286042839289 1 60343.840443426 2024-02-03T20:10:14.311999+00:00 19994330.286157701164 27869999.999993320554 262864330.286147326231 1 60343.840455819 2024-02-03T20:10:15.382777+00:00 19994330.285934977233 27869999.999968282878 262864330.285899579525 1 60343.840466607 2024-02-03T20:10:16.314898+00:00 19994330.286024250090 27869999.999928791076 262864330.285949349403 1 60343.840478295 2024-02-03T20:10:17.324700+00:00 19994330.286124799401 27869999.999962370843 262864330.286083459854 1 60343.840489601 2024-02-03T20:10:18.301560+00:00 19994330.286162413657 27870000.000025779009 262864330.286184489727 1 60343.840501205 2024-02-03T20:10:19.304112+00:00 19994330.286070242524 27870000.000043526292 262864330.286110043526 1 60343.840512760 2024-02-03T20:10:20.302436+00:00 19994330.286295142025 27870000.000095438212 262864330.286386877298 1 60343.840524610 2024-02-03T20:10:21.326298+00:00 19994330.286029826850 27870000.000021189451 262864330.286047309637 1 60343.840536814 2024-02-03T20:10:22.380707+00:00 19994330.286383308470 27870000.000072799623 262864330.286452412605 1 60343.840548418 2024-02-03T20:10:23.383310+00:00 19994330.285991031677 27869999.999951086938 262864330.285938441753 1 60343.840559743 2024-02-03T20:10:24.361788+00:00 19994330.286100700498 27869999.999970018864 262864330.286067008972 1 60343.840571734 2024-02-03T20:10:25.397845+00:00 19994330.286165960133 27869999.999938320369 262864330.286100566387 1 60343.840582659 2024-02-03T20:10:26.341785+00:00 19994330.285969734192 27869999.999920647591 262864330.285886675119 1 60343.840594117 2024-02-03T20:10:27.331708+00:00 19994330.286149546504 27869999.999965954572 262864330.286111831665 1 60343.840605706 2024-02-03T20:10:28.332998+00:00 19994330.286290720105 27869999.999951776117 262864330.286238789558 1 60343.840618091 2024-02-03T20:10:29.403068+00:00 19994330.285946696997 27870000.000002995133 262864330.285945981741 1 60343.840628668 2024-02-03T20:10:30.316892+00:00 19994330.286036450416 27870000.000041190535 262864330.286073952913 1 60343.840640251 2024-02-03T20:10:31.317692+00:00 19994330.285975307226 27870000.000052232295 262864330.286023855209 1 60343.840652021 2024-02-03T20:10:32.334629+00:00 19994330.286211483181 27870000.000054046512 262864330.286261856556 1 60343.840663346 2024-02-03T20:10:33.313116+00:00 19994330.285939846188 27870000.000033047050 262864330.285969197750 1 60343.840674798 2024-02-03T20:10:34.302562+00:00 19994330.286273077130 27869999.999984458089 262864330.286253809929 1 60343.840686390 2024-02-03T20:10:35.304089+00:00 19994330.285992737859 27869999.999940592796 262864330.285929650068 1 60343.840698145 2024-02-03T20:10:36.319709+00:00 19994330.286100402474 27869999.999999415129 262864330.286096096039 1 60343.840710539 2024-02-03T20:10:37.390547+00:00 19994330.286242168397 27869999.999924141914 262864330.286162614822 1 60343.840723123 2024-02-03T20:10:38.477821+00:00 19994330.286067750305 27869999.999952074140 262864330.286016136408 1 60343.840733249 2024-02-03T20:10:39.352695+00:00 19994330.285966947675 27870000.000005103648 262864330.285968363285 1 60343.840744697 2024-02-03T20:10:40.341821+00:00 19994330.286122191697 27870000.000016827136 262864330.286135345697 1 60343.840756068 2024-02-03T20:10:41.324311+00:00 19994330.286003798246 27870000.000039674342 262864330.286039769650 1 60343.840768164 2024-02-03T20:10:42.369361+00:00 19994330.285975780338 27870000.000091344118 262864330.286063432693 1 60343.840779242 2024-02-03T20:10:43.326494+00:00 19994330.286346636713 27870000.000085040927 262864330.286428004503 1 60343.840791286 2024-02-03T20:10:44.367138+00:00 19994330.286170206964 27869999.999996703118 262864330.286163210869 1 60343.840802220 2024-02-03T20:10:45.311819+00:00 19994330.285936918110 27869999.999991171062 262864330.285924404860 1 60343.840814057 2024-02-03T20:10:46.334514+00:00 19994330.286299120635 27869999.999996915460 262864330.286292314529 1 60343.840826588 2024-02-03T20:10:47.417221+00:00 19994330.286374874413 27869999.999929312617 262864330.286300480366 1 60343.840836829 2024-02-03T20:10:48.302008+00:00 19994330.285958163440 27869999.999934457242 262864330.285888940096 1 60343.840848490 2024-02-03T20:10:49.309549+00:00 19994330.285935014486 27869999.999966129661 262864330.285897463560 1 60343.840860132 2024-02-03T20:10:50.315407+00:00 19994330.286269929260 27870000.000040609390 262864330.286306858063 1 60343.840871512 2024-02-03T20:10:51.298665+00:00 19994330.286059770733 27869999.999997466803 262864330.286053538322 1 60343.840883235 2024-02-03T20:10:52.311529+00:00 19994330.286165960133 27870000.000052537769 262864330.286214798689 1 60343.840894716 2024-02-03T20:10:53.303482+00:00 19994330.286013599485 27870000.000101733953 262864330.286111652851 1 60343.840906268 2024-02-03T20:10:54.301571+00:00 19994330.286152966321 27870000.000024687499 262864330.286173939705 1 60343.840917891 2024-02-03T20:10:55.305774+00:00 19994330.285872962326 27870000.000004604459 262864330.285873860121 1 60343.840929491 2024-02-03T20:10:56.308002+00:00 19994330.286146808416 27869999.999981828034 262864330.286124944687 1 60343.840941089 2024-02-03T20:10:57.310056+00:00 19994330.286294203252 27869999.999957371503 262864330.286247879267 1 60343.840952629 2024-02-03T20:10:58.307140+00:00 19994330.286002367735 27869999.999967806041 262864330.285966485739 1 60343.840964372 2024-02-03T20:10:59.321749+00:00 19994330.286427859217 27870000.000006880611 262864330.286431044340 1 60343.841029825 2024-02-03T20:11:04.976842+00:00 19994330.285867881030 27869999.999914046377 262864330.285778224468 1 60343.841038243 2024-02-03T20:11:05.704243+00:00 19994330.286093626171 27870000.000034146011 262864330.286124080420 1 60343.841041698 2024-02-03T20:11:06.002670+00:00 19994330.286204390228 27870000.000027600676 262864330.286228299141 1 60343.841046235 2024-02-03T20:11:06.394678+00:00 19994330.285840380937 27870000.000017836690 262864330.285854518414 1 60343.841050523 2024-02-03T20:11:06.765207+00:00 19994330.286210115999 27870000.000069934875 262864330.286276370287 1 60343.841055373 2024-02-03T20:11:07.184214+00:00 19994330.286213997751 27869999.999984569848 262864330.286194860935 1 60343.841059624 2024-02-03T20:11:07.551496+00:00 19994330.286143045872 27870000.000009208918 262864330.286148548126 1 60343.841063812 2024-02-03T20:11:07.913391+00:00 19994330.285961799324 27869999.999989308417 262864330.285947412252 1 60343.841069510 2024-02-03T20:11:08.405703+00:00 19994330.286016568542 27869999.999962445349 262864330.285975337029 1 60343.841080112 2024-02-03T20:11:09.321657+00:00 19994330.286137554795 27869999.999937333167 262864330.286071181297 1 60343.841091499 2024-02-03T20:11:10.305470+00:00 19994330.286161880940 27869999.999945316464 262864330.286103487015 1 60343.841103087 2024-02-03T20:11:11.306698+00:00 19994330.286213479936 27869999.999987848103 262864330.286197632551 1 60343.841114741 2024-02-03T20:11:12.313615+00:00 19994330.285977207124 27870000.000000879169 262864330.285974413157 1 60343.841126270 2024-02-03T20:11:13.309676+00:00 19994330.285874817520 27870000.000027071685 262864330.285898178816 1 60343.841138137 2024-02-03T20:11:14.335022+00:00 19994330.286336727440 27870000.000039584935 262864330.286372601986 1 60343.841149594 2024-02-03T20:11:15.324937+00:00 19994330.286234475672 27870000.000053156167 262864330.286283940077 1 60343.841161049 2024-02-03T20:11:16.314663+00:00 19994330.286011416465 27870000.000036388636 262864330.286044120789 1 60343.841176544 2024-02-03T20:11:17.653433+00:00 19994330.286230247468 27870000.000013284385 262864330.286239832640 1 60343.841184467 2024-02-03T20:11:18.337901+00:00 19994330.286048274487 27869999.999972034246 262864330.286016613245 1 60343.841195992 2024-02-03T20:11:19.333744+00:00 19994330.286078352481 27869999.999962314963 262864330.286036998034 1 60343.841207284 2024-02-03T20:11:20.309293+00:00 19994330.286097045988 27869999.999935884029 262864330.286029249430 1 60343.841219386 2024-02-03T20:11:21.354958+00:00 19994330.286064870656 27869999.999962966889 262864330.286024123430 1 60343.841230498 2024-02-03T20:11:22.314999+00:00 19994330.286198627204 27869999.999948475510 262864330.286143392324 1 60343.841241947 2024-02-03T20:11:23.304271+00:00 19994330.286015894264 27870000.000020921230 262864330.286033123732 1 60343.841253670 2024-02-03T20:11:24.317078+00:00 19994330.285985887051 27870000.000033635646 262864330.286015838385 1 60343.841265143 2024-02-03T20:11:25.308391+00:00 19994330.286082118750 27870000.000057689846 262864330.286136120558 1 60343.841276741 2024-02-03T20:11:26.310369+00:00 19994330.285961937159 27870000.000079546124 262864330.286037772894 1 60343.841288283 2024-02-03T20:11:27.307686+00:00 19994330.286154590547 27870000.000019691885 262864330.286170601845 1 60343.841299780 2024-02-03T20:11:28.301013+00:00 19994330.286278355867 27870000.000021215528 262864330.286295890808 1 60343.841311391 2024-02-03T20:11:29.304128+00:00 19994330.285736612976 27870000.000025171787 262864330.285758107901 1 60343.841323010 2024-02-03T20:11:30.308021+00:00 19994330.286286585033 27869999.999979257584 262864330.286262154579 1 60343.841334505 2024-02-03T20:11:31.301203+00:00 19994330.286208909005 27869999.999969124794 262864330.286174327135 1 60343.841346018 2024-02-03T20:11:32.296000+00:00 19994330.286208126694 27869999.999959286302 262864330.286163717508 1 60343.841357563 2024-02-03T20:11:33.293438+00:00 19994330.286081332713 27869999.999963041395 262864330.286040693521 1 60343.841369298 2024-02-03T20:11:34.307357+00:00 19994330.286121416837 27870000.000039011240 262864330.286156743765 1 60343.841380732 2024-02-03T20:11:35.295216+00:00 19994330.286073889583 27870000.000047951937 262864330.286118149757 1 60343.841392422 2024-02-03T20:11:36.305235+00:00 19994330.286343589425 27870000.000008799136 262864330.286348700523 1 60343.841404183 2024-02-03T20:11:37.321383+00:00 19994330.286051459610 27870000.000045094639 262864330.286092847586 1 60343.841415484 2024-02-03T20:11:38.297840+00:00 19994330.286110941321 27870000.000023052096 262864330.286130309105 1 60343.841427181 2024-02-03T20:11:39.308475+00:00 19994330.286030691117 27869999.999964486808 262864330.285991460085 1 60343.841438817 2024-02-03T20:11:40.313801+00:00 19994330.286133714020 27870000.000002954155 262864330.286132961512 1 60343.841450186 2024-02-03T20:11:41.296125+00:00 19994330.286240853369 27869999.999974962324 262864330.286212116480 1 60343.841461786 2024-02-03T20:11:42.298322+00:00 19994330.286008484662 27869999.999967470765 262864330.285972237587 1 60343.841473311 2024-02-03T20:11:43.294039+00:00 19994330.285949669778 27869999.999956578016 262864330.285902559757 1 60343.841484956 2024-02-03T20:11:44.300239+00:00 19994330.286240551621 27869999.999941930175 262864330.286178797483 1 60343.841497824 2024-02-03T20:11:45.411958+00:00 19994330.286030612886 27870000.000027857721 262864330.286054790020 1 60343.841508219 2024-02-03T20:11:46.310159+00:00 19994330.286022219807 27870000.000043258071 262864330.286061793566 1 60343.841519908 2024-02-03T20:11:47.320055+00:00 19994330.285939306021 27870000.000044766814 262864330.285980373621 1 60343.841533420 2024-02-03T20:11:48.487444+00:00 19994330.286291912198 27870000.000019989908 262864330.286308228970 1 60343.841542777 2024-02-03T20:11:49.295904+00:00 19994330.285952694714 27870000.000010382384 262864330.285959362984 1 60343.841554570 2024-02-03T20:11:50.314837+00:00 19994330.286137320101 27870000.000004604459 262864330.286138206720 1 60343.841565899 2024-02-03T20:11:51.293650+00:00 19994330.285984590650 27869999.999978378415 262864330.285959243774 1 60343.841577549 2024-02-03T20:11:52.300201+00:00 19994330.285964619368 27869999.999925501645 262864330.285886406898 1 60343.841589064 2024-02-03T20:11:53.295171+00:00 19994330.286147799343 27869999.999950084835 262864330.286094188690 1 60343.841600656 2024-02-03T20:11:54.296695+00:00 19994330.285865686834 27869999.999970350415 262864330.285832345486 1 60343.841612303 2024-02-03T20:11:55.302997+00:00 19994330.285947192460 27870000.000027678907 262864330.285971194506 1 60343.841624049 2024-02-03T20:11:56.317826+00:00 19994330.286074414849 27870000.000037446618 262864330.286108136177 1 60343.841635503 2024-02-03T20:11:57.307429+00:00 19994330.286166347563 27870000.000016618520 262864330.286179274321 1 60343.841647211 2024-02-03T20:11:58.319051+00:00 19994330.285884883255 27870000.000097118318 262864330.285978317261 1 60343.841659871 2024-02-03T20:11:59.412885+00:00 19994330.286001224071 27870000.000018887222 262864330.286016434431 1 60343.841670902 2024-02-03T20:12:00.365934+00:00 19994330.286061592400 27869999.999994352460 262864330.286052227020 1 60343.841681887 2024-02-03T20:12:01.315039+00:00 19994330.286197297275 27870000.000017713755 262864330.286211311817 1 60343.841693996 2024-02-03T20:12:02.361222+00:00 19994330.286308899522 27870000.000024240464 262864330.286329448223 1 60343.841706133 2024-02-03T20:12:03.409877+00:00 19994330.285955566913 27869999.999974712729 262864330.285926610231 1 60343.841717017 2024-02-03T20:12:04.350297+00:00 19994330.286174163222 27869999.999923240393 262864330.286093711853 1 60343.841728881 2024-02-03T20:12:05.375365+00:00 19994330.285939604044 27869999.999944604933 262864330.285880506039 1 60343.841740231 2024-02-03T20:12:06.355964+00:00 19994330.285986762494 27869999.999978829175 262864330.285961896181 1 60343.841751455 2024-02-03T20:12:07.325714+00:00 19994330.286121115088 27870000.000025756657 262864330.286143183708 1 60343.841763520 2024-02-03T20:12:08.368117+00:00 19994330.286291852593 27870000.000004623085 262864330.286292791367 1 60343.841774990 2024-02-03T20:12:09.359162+00:00 19994330.286190412939 27869999.999999403954 262864330.286186128855 1 60343.841786548 2024-02-03T20:12:10.357813+00:00 19994330.286219660193 27870000.000007957220 262864330.286223918200 1 60343.841797707 2024-02-03T20:12:11.321904+00:00 19994330.286019340158 27870000.000027719885 262864330.286043345928 1 60343.841809954 2024-02-03T20:12:12.380084+00:00 19994330.286065708846 27869999.999969743192 262864330.286031752825 1 60343.841820898 2024-02-03T20:12:13.325575+00:00 19994330.286254029721 27869999.999961290509 262864330.286211609840 1 60343.841832708 2024-02-03T20:12:14.345938+00:00 19994330.285991515964 27869999.999944742769 262864330.285932570696 1 60343.841845543 2024-02-03T20:12:15.454906+00:00 19994330.286043826491 27869999.999920818955 262864330.285960942507 1 60343.841855779 2024-02-03T20:12:16.339310+00:00 19994330.286077413708 27869999.999947655946 262864330.286021381617 1 60343.841867120 2024-02-03T20:12:17.319114+00:00 19994330.286096364260 27869999.999993801117 262864330.286086469889 1 60343.841878886 2024-02-03T20:12:18.335733+00:00 19994330.286145877093 27870000.000057805330 262864330.286199986935 1 60343.841890379 2024-02-03T20:12:19.328711+00:00 19994330.285835415125 27870000.000049643219 262864330.285881370306 1 60343.841902642 2024-02-03T20:12:20.388247+00:00 19994330.286199055612 27870000.000064142048 262864330.286259502172 1 60343.841914244 2024-02-03T20:12:21.390705+00:00 19994330.286348208785 27870000.000053405762 262864330.286397933960 1 60343.841925360 2024-02-03T20:12:22.351091+00:00 19994330.285952374339 27870000.000010136515 262864330.285958826542 1 60343.841936853 2024-02-03T20:12:23.344117+00:00 19994330.286039181054 27869999.999989293516 262864330.286024779081 1 60343.841948215 2024-02-03T20:12:24.325779+00:00 19994330.286078058183 27869999.999993342906 262864330.286067724228 1 60343.841960683 2024-02-03T20:12:25.403035+00:00 19994330.286130301654 27869999.999954640865 262864330.286081254482 1 60343.841971512 2024-02-03T20:12:26.338639+00:00 19994330.285832379013 27869999.999898917973 262864330.285727590322 1 60343.842046593 2024-02-03T20:12:32.825615+00:00 19994330.286234766245 27869999.999975167215 262864330.286206245422 1 60343.842051737 2024-02-03T20:12:33.270074+00:00 19994330.286112904549 27869999.999999638647 262864330.286108851433 1 60343.842056663 2024-02-03T20:12:33.695705+00:00 19994330.286118015647 27870000.000052087009 262864330.286166429520 1 60343.842060742 2024-02-03T20:12:34.048115+00:00 19994330.286173809320 27870000.000045504421 262864330.286215633154 1 60343.842065325 2024-02-03T20:12:34.444092+00:00 19994330.285958960652 27870000.000085089356 262864330.286040365696 1 60343.842069574 2024-02-03T20:12:34.811213+00:00 19994330.286102406681 27870000.000053159893 262864330.286151885986 1 60343.842074391 2024-02-03T20:12:35.227368+00:00 19994330.286145571619 27870000.000034283847 262864330.286176145077 1 60343.842079346 2024-02-03T20:12:35.655481+00:00 19994330.286222785711 27869999.999976307154 262864330.286195397377 1 60343.842083445 2024-02-03T20:12:36.009647+00:00 19994330.286039717495 27869999.999946925789 262864330.285982936621 1 60343.842087983 2024-02-03T20:12:36.401717+00:00 19994330.286141388118 27869999.999961104244 262864330.286098808050 1 60343.842098572 2024-02-03T20:12:37.316653+00:00 19994330.286063432693 27869999.999888319522 262864330.285948067904 1 60343.842110040 2024-02-03T20:12:38.307471+00:00 19994330.285988580436 27869999.999964412302 262864330.285949289799 1 60343.842121676 2024-02-03T20:12:39.312791+00:00 19994330.286194007844 27869999.999997291714 262864330.286187589169 1 60343.842133163 2024-02-03T20:12:40.305312+00:00 19994330.285985048860 27869999.999996434897 262864330.285977780819 1 60343.842144783 2024-02-03T20:12:41.309250+00:00 19994330.286082338542 27870000.000070828944 262864330.286149471998 1 60343.842156378 2024-02-03T20:12:42.311059+00:00 19994330.286379680037 27870000.000058054924 262864330.286434054375 1 60343.842168272 2024-02-03T20:12:43.338648+00:00 19994330.286092679948 27870000.000052660704 262864330.286141633987 1 60343.842179338 2024-02-03T20:12:44.294742+00:00 19994330.286113154143 27870000.000014867634 262864330.286124318838 1 60343.842191142 2024-02-03T20:12:45.314725+00:00 19994330.286115039140 27869999.999996885657 262864330.286108255386 1 60343.842202947 2024-02-03T20:12:46.334573+00:00 19994330.285890903324 27869999.999942809343 262864330.285830020905 1 60343.842214883 2024-02-03T20:12:47.365909+00:00 19994330.286168143153 27869999.999939940870 262864330.286104381084 1 60343.842225970 2024-02-03T20:12:48.323835+00:00 19994330.286033611745 27869999.999944105744 262864330.285973995924 1 60343.842237639 2024-02-03T20:12:49.332047+00:00 19994330.286187905818 27869999.999966230243 262864330.286150455475 1 60343.842249687 2024-02-03T20:12:50.372943+00:00 19994330.285934656858 27869999.999985318631 262864330.285916268826 1 60343.842260601 2024-02-03T20:12:51.315966+00:00 19994330.286148663610 27870000.000041265041 262864330.286186248064 1 60343.842272088 2024-02-03T20:12:52.308411+00:00 19994330.286167979240 27870000.000057872385 262864330.286222159863 1 60343.842283584 2024-02-03T20:12:53.301668+00:00 19994330.286095760763 27870000.000041335821 262864330.286133408546 1 60343.842295285 2024-02-03T20:12:54.312600+00:00 19994330.285961162299 27870000.000094573945 262864330.286052018404 1 60343.842306693 2024-02-03T20:12:55.298274+00:00 19994330.286182630807 27869999.999972566962 262864330.286151528358 1 60343.842318335 2024-02-03T20:12:56.304088+00:00 19994330.286400262266 27870000.000003010035 262864330.286399573088 1 60343.842329846 2024-02-03T20:12:57.298681+00:00 19994330.285967193544 27869999.999937742949 262864330.285901248455 1 60343.842341463 2024-02-03T20:12:58.302413+00:00 19994330.286054607481 27869999.999943897128 262864330.285994827747 1 60343.842353323 2024-02-03T20:12:59.327137+00:00 19994330.286099005491 27869999.999944597483 262864330.286039918661 1 60343.842364564 2024-02-03T20:13:00.298271+00:00 19994330.286107189953 27869999.999949932098 262864330.286053419113 1 60343.842376201 2024-02-03T20:13:01.303815+00:00 19994330.286069951952 27870000.000012677163 262864330.286078929901 1 60343.842387971 2024-02-03T20:13:02.320669+00:00 19994330.285993438214 27870000.000053383410 262864330.286043107510 1 60343.842399424 2024-02-03T20:13:03.310248+00:00 19994330.286196023226 27870000.000063817948 262864330.286256134510 1 60343.842410930 2024-02-03T20:13:04.304289+00:00 19994330.286132980138 27870000.000071931630 262864330.286201238632 1 60343.842422509 2024-02-03T20:13:05.304766+00:00 19994330.286055438221 27870000.000037129968 262864330.286088883877 1 60343.842434380 2024-02-03T20:13:06.330433+00:00 19994330.285864576697 27870000.000022634864 262864330.285883545876 1 60343.842445645 2024-02-03T20:13:07.303761+00:00 19994330.286142729223 27869999.999991707504 262864330.286130756140 1 60343.842457410 2024-02-03T20:13:08.320210+00:00 19994330.286149218678 27869999.999963764101 262864330.286109268665 1 60343.842468911 2024-02-03T20:13:09.313907+00:00 19994330.286067873240 27869999.999927107245 262864330.285991281271 1 60343.842480465 2024-02-03T20:13:10.312202+00:00 19994330.285851642489 27869999.999964553863 262864330.285812497139 1 60343.842539702 2024-02-03T20:13:15.430252+00:00 19994330.285971585661 27869999.999994259328 262864330.285962134600 1 60343.842544598 2024-02-03T20:13:15.853208+00:00 19994330.286230124533 27869999.999963752925 262864330.286190181971 1 60343.842550257 2024-02-03T20:13:16.342233+00:00 19994330.286037754267 27870000.000026516616 262864330.286060571671 1 60343.842555905 2024-02-03T20:13:16.830221+00:00 19994330.286257792264 27870000.000075746328 262864330.286329865456 1 60343.842560458 2024-02-03T20:13:17.223611+00:00 19994330.285890579224 27870000.000043712556 262864330.285930603743 1 60343.842567032 2024-02-03T20:13:17.791543+00:00 19994330.286051962525 27870000.000043593347 262864330.286091864109 1 60343.842571131 2024-02-03T20:13:18.145732+00:00 19994330.286278694868 27870000.000009097159 262864330.286284089088 1 60343.842576613 2024-02-03T20:13:18.619376+00:00 19994330.286087088287 27869999.999980907887 262864330.286064296961 1 60343.842584495 2024-02-03T20:13:19.300322+00:00 19994330.286166254431 27869999.999934151769 262864330.286096692085 1 60343.842596149 2024-02-03T20:13:20.307269+00:00 19994330.286116633564 27869999.999901160598 262864330.286014109850 1 60343.842607699 2024-02-03T20:13:21.305242+00:00 19994330.286043047905 27869999.999949000776 262864330.285988360643 1 60343.842619347 2024-02-03T20:13:22.311571+00:00 19994330.286127533764 27869999.999942827970 262864330.286066681147 1 60343.842630966 2024-02-03T20:13:23.315451+00:00 19994330.286202151328 27870000.000017456710 262864330.286215931177 1 60343.842642986 2024-02-03T20:13:24.353983+00:00 19994330.285977371037 27870000.000027876347 262864330.286001533270 1 60343.842654206 2024-02-03T20:13:25.323379+00:00 19994330.286312941462 27870000.000019591302 262864330.286328822374 1 60343.842665669 2024-02-03T20:13:26.313796+00:00 19994330.285823438317 27870000.000093750656 262864330.285913497210 1 60343.842677765 2024-02-03T20:13:27.358901+00:00 19994330.286105826497 27870000.000032305717 262864330.286134421825 1 60343.842689020 2024-02-03T20:13:28.331336+00:00 19994330.285880263895 27870000.000029489398 262864330.285906076431 1 60343.842700547 2024-02-03T20:13:29.327217+00:00 19994330.286074087024 27869999.999984826893 262864330.286055207253 1 60343.842711876 2024-02-03T20:13:30.306047+00:00 19994330.286040183157 27869999.999956198037 262864330.285992681980 1 60343.842723694 2024-02-03T20:13:31.327115+00:00 19994330.286089159548 27869999.999938130379 262864330.286023586988 1 60343.842735159 2024-02-03T20:13:32.317773+00:00 19994330.286218944937 27869999.999994222075 262864330.286209464073 1 60343.842746800 2024-02-03T20:13:33.323530+00:00 19994330.286028243601 27869999.999987155199 262864330.286011695862 1 60343.842758336 2024-02-03T20:13:34.320217+00:00 19994330.286110334098 27870000.000002354383 262864330.286109000444 1 60343.842772197 2024-02-03T20:13:35.517774+00:00 19994330.286167427897 27870000.000045120716 262864330.286208868027 1 60343.842781366 2024-02-03T20:13:36.310017+00:00 19994330.286208234727 27870000.000036634505 262864330.286241173744 1 60343.842792953 2024-02-03T20:13:37.311186+00:00 19994330.286005407572 27870000.000002127141 262864330.286003828049 1 60343.842806212 2024-02-03T20:13:38.456729+00:00 19994330.286100298166 27870000.000046130270 262864330.286142736673 1 60343.842816090 2024-02-03T20:13:39.310201+00:00 19994330.285996716470 27870000.000012934208 262864330.286005944014 1 60343.842827614 2024-02-03T20:13:40.305858+00:00 19994330.286155063659 27869999.999953363091 262864330.286104738712 1 60343.842839112 2024-02-03T20:13:41.299240+00:00 19994330.285961005837 27869999.999985415488 262864330.285942733288 1 60343.842850702 2024-02-03T20:13:42.300672+00:00 19994330.286116663367 27869999.999885354191 262864330.285998314619 1 60343.842862244 2024-02-03T20:13:43.297896+00:00 19994330.286265961826 27869999.999974906445 262864330.286237180233 1 60343.842873951 2024-02-03T20:13:44.309391+00:00 19994330.285974185914 27870000.000004988164 262864330.285975456238 1 60343.842885356 2024-02-03T20:13:45.294794+00:00 19994330.286051347852 27870000.000067446381 262864330.286115109921 1 60343.842896976 2024-02-03T20:13:46.298693+00:00 19994330.285994298756 27870000.000062506646 262864330.286053091288 1 60343.842908439 2024-02-03T20:13:47.289097+00:00 19994330.286091107875 27870000.000076655298 262864330.286164075136 1 60343.842920005 2024-02-03T20:13:48.288477+00:00 19994330.286344639957 27870000.000116720796 262864330.286457657814 1 60343.842931683 2024-02-03T20:13:49.297403+00:00 19994330.286102861166 27869999.999997109175 262864330.286096274853 1 60343.842943223 2024-02-03T20:13:50.294484+00:00 19994330.286146312952 27870000.000023391098 262864330.286166012287 1 60343.842954776 2024-02-03T20:13:51.292654+00:00 19994330.286011755466 27869999.999974817038 262864330.285982877016 1 60343.842966541 2024-02-03T20:13:52.309173+00:00 19994330.286236967891 27869999.999926745892 262864330.286160022020 1 60343.842978384 2024-02-03T20:13:53.332406+00:00 19994330.286010891199 27869999.999931737781 262864330.285938948393 1 60343.842989562 2024-02-03T20:13:54.298166+00:00 19994330.286090593785 27870000.000007353723 262864330.286094248295 1 60343.843001056 2024-02-03T20:13:55.291180+00:00 19994330.286062326282 27869999.999952416867 262864330.286011040211 1 60343.843012813 2024-02-03T20:13:56.307044+00:00 19994330.286199007183 27870000.000011205673 262864330.286206513643 1 60343.843024449 2024-02-03T20:13:57.312442+00:00 19994330.286205239594 27870000.000043518841 262864330.286245048046 1 60343.843035874 2024-02-03T20:13:58.299522+00:00 19994330.286189217120 27870000.000064827502 262864330.286250352859 1 60343.843047527 2024-02-03T20:13:59.306299+00:00 19994330.286174502224 27870000.000076610595 262864330.286247432232 1 60343.843059018 2024-02-03T20:14:00.299173+00:00 19994330.286015082151 27869999.999995116144 262864330.286006510258 1 60343.843071003 2024-02-03T20:14:01.334598+00:00 19994330.286057434976 27869999.999999750406 262864330.286053508520 1 60343.843083880 2024-02-03T20:14:02.447262+00:00 19994330.286191239953 27869999.999934747815 262864330.286122262478 1 60343.843138974 2024-02-03T20:14:07.207358+00:00 19994330.286017186940 27869999.999924421310 262864330.285937905312 1 60343.843143721 2024-02-03T20:14:07.617524+00:00 19994330.286144200712 27869999.999923299998 262864330.286063790321 1 60343.843148942 2024-02-03T20:14:08.068547+00:00 19994330.286080840975 27869999.999932143837 262864330.286009281874 1 60343.843153246 2024-02-03T20:14:08.440485+00:00 19994330.286233674735 27869999.999977134168 262864330.286207109690 1 60343.843159143 2024-02-03T20:14:08.949942+00:00 19994330.286082834005 27870000.000040303916 262864330.286119431257 1 60343.843163718 2024-02-03T20:14:09.345241+00:00 19994330.285963959992 27870000.000052575022 262864330.286012828350 1 60343.843169219 2024-02-03T20:14:09.820545+00:00 19994330.286432843655 27870000.000052936375 262864330.286482065916 1 60343.843175782 2024-02-03T20:14:10.387594+00:00 19994330.285940840840 27870000.000037103891 262864330.285974264145 1 60343.843186327 2024-02-03T20:14:11.298620+00:00 19994330.286036591977 27870000.000003047287 262864330.286035925150 1 60343.843198160 2024-02-03T20:14:12.320988+00:00 19994330.286147937179 27869999.999969989061 262864330.286114215851 1 60343.843209736 2024-02-03T20:14:13.321167+00:00 19994330.286196541041 27869999.999935455620 262864330.286128282547 1 60343.843221230 2024-02-03T20:14:14.314211+00:00 19994330.286287896335 27869999.999938923866 262864330.286223143339 1 60343.843232798 2024-02-03T20:14:15.313783+00:00 19994330.285760078579 27869999.999989576638 262864330.285745948553 1 60343.843244425 2024-02-03T20:14:16.318296+00:00 19994330.286364249885 27869999.999954577535 262864330.286315143108 1 60343.843255978 2024-02-03T20:14:17.316478+00:00 19994330.286117985845 27870000.000011473894 262864330.286125779152 1 60343.843267528 2024-02-03T20:14:18.314439+00:00 19994330.285925444216 27870000.000008840114 262864330.285930603743 1 60343.843279013 2024-02-03T20:14:19.306767+00:00 19994330.286136828363 27870000.000050045550 262864330.286183178425 1 60343.843290715 2024-02-03T20:14:20.317730+00:00 19994330.285909309983 27870000.000102609396 262864330.286008238792 1 60343.843309003 2024-02-03T20:14:21.897834+00:00 19994330.286238875240 27870000.000026799738 262864330.286261975765 1 60343.843314512 2024-02-03T20:14:22.373846+00:00 19994330.286175563931 27870000.000010404736 262864330.286182284355 1 60343.843325483 2024-02-03T20:14:23.321696+00:00 19994330.286205928773 27870000.000020913780 262864330.286223143339 1 60343.843337706 2024-02-03T20:14:24.377782+00:00 19994330.286240614951 27870000.000005576760 262864330.286242485046 1 60343.843349882 2024-02-03T20:14:25.429816+00:00 19994330.286099340767 27869999.999948885292 262864330.286044538021 1 60343.843360040 2024-02-03T20:14:26.307440+00:00 19994330.285866953433 27869999.999966185540 262864330.285829424858 1 60343.843371588 2024-02-03T20:14:27.305218+00:00 19994330.286231610924 27869999.999941036105 262864330.286168962717 1 60343.843383331 2024-02-03T20:14:28.319823+00:00 19994330.286124195904 27869999.999981168658 262864330.286101669073 1 60343.843394761 2024-02-03T20:14:29.307363+00:00 19994330.286184787750 27870000.000020418316 262864330.286201506853 1 60343.843406256 2024-02-03T20:14:30.300515+00:00 19994330.285926692188 27870000.000035941601 262864330.285958945751 1 60343.843417907 2024-02-03T20:14:31.307160+00:00 19994330.286034896970 27870000.000069119036 262864330.286100327969 1 60343.843429527 2024-02-03T20:14:32.311148+00:00 19994330.286089941859 27870000.000025372952 262864330.286111593246 1 60343.843441359 2024-02-03T20:14:33.333422+00:00 19994330.286164004356 27869999.999994680285 262864330.286155015230 1 60343.843452746 2024-02-03T20:14:34.317282+00:00 19994330.286128036678 27869999.999988529831 262864330.286112874746 1 60343.843464516 2024-02-03T20:14:35.334169+00:00 19994330.286006197333 27869999.999908376485 262864330.285910904408 1 60343.843476297 2024-02-03T20:14:36.352035+00:00 19994330.285899210721 27869999.999992121011 262864330.285887658596 1 60343.843487782 2024-02-03T20:14:37.344360+00:00 19994330.286195766181 27869999.999915976077 262864330.286108046770 1 60343.843498896 2024-02-03T20:14:38.304584+00:00 19994330.286310713738 27869999.999968655407 262864330.286275655031 1 60343.843510726 2024-02-03T20:14:39.326772+00:00 19994330.285962902009 27869999.999979015440 262864330.285938233137 1 60343.843522257 2024-02-03T20:14:40.322981+00:00 19994330.286209184676 27870000.000048775226 262864330.286254286766 1 60343.843533655 2024-02-03T20:14:41.307747+00:00 19994330.286071114242 27870000.000063929707 262864330.286131352186 1 60343.843545169 2024-02-03T20:14:42.302605+00:00 19994330.285914238542 27870000.000068873167 262864330.285979419947 1 60343.843556711 2024-02-03T20:14:43.299851+00:00 19994330.286117471755 27870000.000053666532 262864330.286167442799 1 60343.843568391 2024-02-03T20:14:44.308950+00:00 19994330.286173928529 27870000.000012047589 262864330.286182284355 1 60343.843579924 2024-02-03T20:14:45.305405+00:00 19994330.286155939102 27869999.999994035810 262864330.286146283150 1 60343.843591493 2024-02-03T20:14:46.304940+00:00 19994330.285964604467 27869999.999893929809 262864330.285854846239 1 60343.843603195 2024-02-03T20:14:47.316043+00:00 19994330.286199081689 27869999.999953001738 262864330.286148399115 1 60343.843614555 2024-02-03T20:14:48.297603+00:00 19994330.286073356867 27869999.999907612801 262864330.285977274179 1 60343.843626207 2024-02-03T20:14:49.304246+00:00 19994330.286138080060 27869999.999947439879 262864330.286081820726 1 60343.843637820 2024-02-03T20:14:50.307692+00:00 19994330.286061991006 27870000.000014808029 262864330.286073118448 1 60343.843649326 2024-02-03T20:14:51.301754+00:00 19994330.286041863263 27870000.000004671514 262864330.286042839289 1 60343.843660986 2024-02-03T20:14:52.309172+00:00 19994330.286147177219 27870000.000064305961 262864330.286207795143 1 60343.843672641 2024-02-03T20:14:53.316197+00:00 19994330.286063089967 27870000.000022429973 262864330.286081850529 1 60343.843684194 2024-02-03T20:14:54.314357+00:00 19994330.285966183990 27870000.000036343932 262864330.285998851061 1 60343.843695766 2024-02-03T20:14:55.314210+00:00 19994330.286234050989 27869999.999991755933 262864330.286222100258 1 60343.843707268 2024-02-03T20:14:56.307927+00:00 19994330.286205608398 27869999.999973814934 262864330.286175727844 1 60343.843718719 2024-02-03T20:14:57.297314+00:00 19994330.285866983235 27869999.999932568520 262864330.285795837641 1 60343.843730396 2024-02-03T20:14:58.306191+00:00 19994330.286032948643 27869999.999923989177 262864330.285953253508 1 60343.843741872 2024-02-03T20:14:59.297783+00:00 19994330.286134302616 27869999.999921958894 262864330.286052554846 1 60343.843753486 2024-02-03T20:15:00.301224+00:00 19994330.285941850394 27869999.999991290271 262864330.285929441452 1 60343.843765074 2024-02-03T20:15:01.302401+00:00 19994330.286255780607 27870000.000007588416 262864330.286259680986 1 60343.843778758 2024-02-03T20:15:02.484697+00:00 19994330.286012981087 27870000.000085387379 262864330.286094665527 1 60343.843788862 2024-02-03T20:15:03.357698+00:00 19994330.285947699100 27870000.000094421208 262864330.286038428545 1 60343.843799772 2024-02-03T20:15:04.300329+00:00 19994330.286109592766 27870000.000062644482 262864330.286168545485 1 60343.843811522 2024-02-03T20:15:05.315529+00:00 19994330.286000296474 27870000.000009812415 262864330.286006391048 1 60343.843823356 2024-02-03T20:15:06.337944+00:00 19994330.286316167563 27869999.999985132366 262864330.286297589540 1 60343.843835114 2024-02-03T20:15:07.353806+00:00 19994330.285540454090 27869999.999941129237 262864330.285477906466 1 60343.843846356 2024-02-03T20:15:08.325099+00:00 19994330.286277234554 27869999.999900087714 262864330.286173641682 1 60343.843858372 2024-02-03T20:15:09.363345+00:00 19994330.285951633006 27869999.999954946339 262864330.285902887583 1 60343.843869526 2024-02-03T20:15:10.327054+00:00 19994330.286042023450 27869999.999969232827 262864330.286007583141 1 60343.843881086 2024-02-03T20:15:11.325889+00:00 19994330.286223437637 27870000.000000685453 262864330.286220431328 1 60343.843892787 2024-02-03T20:15:12.336794+00:00 19994330.285865586251 27870000.000023175031 262864330.285885065794 1 60343.843905392 2024-02-03T20:15:13.425864+00:00 19994330.286223784089 27870000.000018682331 262864330.286238789558 1 60343.843916344 2024-02-03T20:15:14.372071+00:00 19994330.286138955504 27870000.000050358474 262864330.286185622215 1 60343.843927395 2024-02-03T20:15:15.326944+00:00 19994330.286271110177 27870000.000032760203 262864330.286300182343 1 60343.843938860 2024-02-03T20:15:16.317485+00:00 19994330.286086082458 27870000.000004768372 262864330.286087155342 1 60343.843950348 2024-02-03T20:15:17.310051+00:00 19994330.286127284169 27870000.000027060509 262864330.286150634289 1 60343.843962029 2024-02-03T20:15:18.319327+00:00 19994330.286130812019 27869999.999988365918 262864330.286115497351 1 60343.843973543 2024-02-03T20:15:19.314154+00:00 19994330.285902868956 27869999.999954283237 262864330.285853445530 1 60343.843985128 2024-02-03T20:15:20.315079+00:00 19994330.286324325949 27869999.999929159880 262864330.286249786615 1 60343.843996725 2024-02-03T20:15:21.317023+00:00 19994330.285983186215 27870000.000013880432 262864330.285993367434 1 60343.844008637 2024-02-03T20:15:22.346229+00:00 19994330.285828594118 27869999.999988179654 262864330.285813063383 1 60343.844019891 2024-02-03T20:15:23.318601+00:00 19994330.286224201322 27870000.000011052936 262864330.286231577396 1 60343.844031437 2024-02-03T20:15:24.316153+00:00 19994330.286073219031 27870000.000010125339 262864330.286079645157 1 60343.844042949 2024-02-03T20:15:25.310849+00:00 19994330.286186091602 27870000.000068478286 262864330.286250889301 1 60343.844054566 2024-02-03T20:15:26.314503+00:00 19994330.286051031202 27870000.000057816505 262864330.286105155945 1 60343.844066266 2024-02-03T20:15:27.325353+00:00 19994330.286060780287 27870000.000063765794 262864330.286120861769 1 60343.844077593 2024-02-03T20:15:28.304011+00:00 19994330.286229308695 27869999.999991659075 262864330.286217272282 1 60343.844089174 2024-02-03T20:15:29.304587+00:00 19994330.286108769476 27869999.999997209758 262864330.286102265120 1 60343.844100825 2024-02-03T20:15:30.311224+00:00 19994330.286290250719 27869999.999986842275 262864330.286273390055 1 60343.844112464 2024-02-03T20:15:31.316878+00:00 19994330.285850282758 27869999.999998882413 262864330.285845458508 1 60343.844123906 2024-02-03T20:15:32.305494+00:00 19994330.286160111427 27869999.999958880246 262864330.286115288734 1 60343.844135522 2024-02-03T20:15:33.309100+00:00 19994330.286174032837 27869999.999981753528 262864330.286152094603 1 60343.844147235 2024-02-03T20:15:34.321108+00:00 19994330.286054152995 27870000.000074539334 262864330.286125004292 1 60343.844158645 2024-02-03T20:15:35.306949+00:00 19994330.286110993475 27870000.000084150583 262864330.286191463470 1 60343.844170281 2024-02-03T20:15:36.312267+00:00 19994330.286298226565 27870000.000059884042 262864330.286354392767 1 60343.844181852 2024-02-03T20:15:37.312070+00:00 19994330.286144979298 27870000.000073578209 262864330.286214858294 1 60343.844193479 2024-02-03T20:15:38.316606+00:00 19994330.286198396236 27870000.000058755279 262864330.286253482103 1 60343.844204944 2024-02-03T20:15:39.307180+00:00 19994330.286090578884 27870000.000005915761 262864330.286092787981 1 60343.844216436 2024-02-03T20:15:40.300102+00:00 19994330.286160252988 27870000.000000707805 262864330.286157280207 1 60343.844227998 2024-02-03T20:15:41.299007+00:00 19994330.285955376923 27869999.999952092767 262864330.285903751850 1 60343.844239714 2024-02-03T20:15:42.311247+00:00 19994330.286261677742 27869999.999961469322 262864330.286219447851 1 60343.844251267 2024-02-03T20:15:43.309457+00:00 19994330.286086052656 27869999.999961353838 262864330.286043703556 1 60343.844262718 2024-02-03T20:15:44.298863+00:00 19994330.286034468561 27870000.000008657575 262864330.286039412022 1 60343.844274264 2024-02-03T20:15:45.296385+00:00 19994330.286249842495 27870000.000025089830 262864330.286271244287 1 60343.844285829 2024-02-03T20:15:46.295611+00:00 19994330.286108057946 27870000.000025425106 262864330.286129772663 1 60343.844297515 2024-02-03T20:15:47.305330+00:00 19994330.286178987473 27870000.000016734004 262864330.286192029715 1 60343.844309194 2024-02-03T20:15:48.314368+00:00 19994330.286158591509 27870000.000017896295 262864330.286172777414 1 60343.844320619 2024-02-03T20:15:49.301521+00:00 19994330.285929799080 27870000.000004526228 262864330.285930633545 1 60343.844332178 2024-02-03T20:15:50.300206+00:00 19994330.286134004593 27870000.000019874424 262864330.286150187254 1 60343.844343788 2024-02-03T20:15:51.303323+00:00 19994330.285681493580 27869999.999959610403 262864330.285637408495 1 60343.844355329 2024-02-03T20:15:52.300465+00:00 19994330.286107722670 27869999.999876633286 262864330.285980641842 1 60343.844366815 2024-02-03T20:15:53.292828+00:00 19994330.286188375205 27869999.999977208674 262864330.286161869764 1 60343.844378483 2024-02-03T20:15:54.300975+00:00 19994330.285931069404 27869999.999982334673 262864330.285909712315 1 60343.844389965 2024-02-03T20:15:55.292966+00:00 19994330.286167558283 27869999.999978609383 262864330.286142468452 1 60343.844401699 2024-02-03T20:15:56.306851+00:00 19994330.286272730678 27870000.000001236796 262864330.286270290613 1 60343.844413163 2024-02-03T20:15:57.297312+00:00 19994330.286101914942 27870000.000063817948 262864330.286162018776 1 60343.844424873 2024-02-03T20:15:58.309020+00:00 19994330.285837557167 27870000.000109482557 262864330.285943359137 1 60343.844436543 2024-02-03T20:15:59.317321+00:00 19994330.286115270108 27870000.000057142228 262864330.286168694496 1 60343.844447875 2024-02-03T20:16:00.296415+00:00 19994330.286229487509 27870000.000005960464 262864330.286231756210 1 60343.844461102 2024-02-03T20:16:01.439178+00:00 19994330.285765018314 27870000.000006884336 262864330.285768210888 1 60343.844520538 2024-02-03T20:16:06.574472+00:00 19994330.286165602505 27869999.999980431050 262864330.286142319441 1 60343.844526142 2024-02-03T20:16:07.058651+00:00 19994330.285933203995 27869999.999960854650 262864330.285890340805 1 60343.844531167 2024-02-03T20:16:07.492845+00:00 19994330.286277331412 27869999.999930508435 262864330.286204129457 1 60343.844538519 2024-02-03T20:16:08.128063+00:00 19994330.286125790328 27869999.999938577414 262864330.286060661077 1 60343.844544235 2024-02-03T20:16:08.621867+00:00 19994330.286057967693 27869999.999983411282 262864330.286037683487 1 60343.844552275 2024-02-03T20:16:09.316527+00:00 19994330.286182124168 27870000.000025060028 262864330.286203503609 1 60343.844556734 2024-02-03T20:16:09.701798+00:00 19994330.286205504090 27870000.000110462308 262864330.286312252283 1 60343.844560893 2024-02-03T20:16:10.061124+00:00 19994330.286018278450 27870000.000004310161 262864330.286018908024 1 60343.844566646 2024-02-03T20:16:10.558166+00:00 19994330.286170791835 27870000.000051986426 262864330.286219060421 1 60343.844575584 2024-02-03T20:16:11.330434+00:00 19994330.286015789956 27870000.000031612813 262864330.286043703556 1 60343.844586954 2024-02-03T20:16:12.312763+00:00 19994330.285953626037 27869999.999976523221 262864330.285926461220 1 60343.844598433 2024-02-03T20:16:13.304651+00:00 19994330.286151994020 27869999.999949749559 262864330.286098062992 1 60343.844610248 2024-02-03T20:16:14.325455+00:00 19994330.286234792322 27869999.999936483800 262864330.286167591810 1 60343.844621656 2024-02-03T20:16:15.311122+00:00 19994330.286037143320 27869999.999947752804 262864330.285981208086 1 60343.844633486 2024-02-03T20:16:16.333207+00:00 19994330.286051195115 27869999.999971605837 262864330.286019086838 1 60343.844644706 2024-02-03T20:16:17.302605+00:00 19994330.286258835346 27869999.999987278134 262864330.286242425442 1 60343.844656362 2024-02-03T20:16:18.309715+00:00 19994330.286319624633 27870000.000024277717 262864330.286340206861 1 60343.844668072 2024-02-03T20:16:19.321393+00:00 19994330.286124851555 27870000.000043485314 262864330.286164641380 1 60343.844679495 2024-02-03T20:16:20.308418+00:00 19994330.286077301949 27870000.000048361719 262864330.286121964455 1 60343.844691095 2024-02-03T20:16:21.310607+00:00 19994330.286067187786 27870000.000066734850 262864330.286130219698 1 60343.844702806 2024-02-03T20:16:22.322431+00:00 19994330.286134906113 27870000.000006407499 262864330.286137610674 1 60343.844714466 2024-02-03T20:16:23.329832+00:00 19994330.285993233323 27869999.999974891543 262864330.285964429379 1 60343.844725828 2024-02-03T20:16:24.311516+00:00 19994330.286039303988 27869999.999971412122 262864330.286007016897 1 60343.844738031 2024-02-03T20:16:25.365898+00:00 19994330.286027386785 27869999.999993015081 262864330.286016702652 1 60343.844750471 2024-02-03T20:16:26.440752+00:00 19994330.285974368453 27869999.999939326197 262864330.285910010338 1 60343.844760524 2024-02-03T20:16:27.309238+00:00 19994330.285936053842 27869999.999964937568 262864330.285897314548 1 60343.844772236 2024-02-03T20:16:28.321218+00:00 19994330.286237530410 27869999.999979548156 262864330.286213397980 1 60343.844784216 2024-02-03T20:16:29.356302+00:00 19994330.286059942096 27870000.000044126064 262864330.286100387573 1 60343.844795613 2024-02-03T20:16:30.340936+00:00 19994330.286055155098 27870000.000025771558 262864330.286077231169 1 60343.844806876 2024-02-03T20:16:31.314044+00:00 19994330.286183152348 27870000.000065989792 262864330.286245435476 1 60343.844818464 2024-02-03T20:16:32.315240+00:00 19994330.286137539893 27870000.000029653311 262864330.286163508892 1 60343.844830154 2024-02-03T20:16:33.325242+00:00 19994330.286073297262 27869999.999989993870 262864330.286059588194 1 60343.844841554 2024-02-03T20:16:34.310236+00:00 19994330.285979118198 27869999.999978736043 262864330.285954147577 1 60343.844853372 2024-02-03T20:16:35.331380+00:00 19994330.286230821162 27869999.999973718077 262864330.286200851202 1 60343.844865025 2024-02-03T20:16:36.338173+00:00 19994330.286063775420 27869999.999952245504 262864330.286012351513 1 60343.844876234 2024-02-03T20:16:37.306662+00:00 19994330.286119412631 27869999.999947290868 262864330.286062985659 1 60343.844887747 2024-02-03T20:16:38.301340+00:00 19994330.286190144718 27869999.999990850687 262864330.286177307367 1 60343.844899303 2024-02-03T20:16:39.299815+00:00 19994330.286231219769 27870000.000012628734 262864330.286240160465 1 60343.844911061 2024-02-03T20:16:40.315697+00:00 19994330.286186303943 27870000.000058803707 262864330.286241412163 1 60343.844922433 2024-02-03T20:16:41.298223+00:00 19994330.286100141704 27870000.000069413334 262864330.286165863276 1 60343.844934034 2024-02-03T20:16:42.300565+00:00 19994330.285956930369 27870000.000071235001 262864330.286024451256 1 60343.844945651 2024-02-03T20:16:43.304184+00:00 19994330.286049362272 27870000.000044684857 262864330.286090344191 1 60343.844957285 2024-02-03T20:16:44.309383+00:00 19994330.286258302629 27870000.000010792166 262864330.286265403032 1 60343.844969036 2024-02-03T20:16:45.324732+00:00 19994330.285911832005 27869999.999964762479 262864330.285872906446 1 60343.844980463 2024-02-03T20:16:46.311999+00:00 19994330.286042787135 27869999.999938413501 262864330.285977512598 1 60343.844992032 2024-02-03T20:16:47.311560+00:00 19994330.286048077047 27869999.999925501645 262864330.285969883204 1 60343.845003501 2024-02-03T20:16:48.302465+00:00 19994330.286145456135 27869999.999922189862 262864330.286063939333 1 60343.845015286 2024-02-03T20:16:49.320650+00:00 19994330.285927679390 27869999.999987367541 262864330.285911351442 1 60343.845026706 2024-02-03T20:16:50.307403+00:00 19994330.285999752581 27869999.999984946102 262864330.285980999470 1 60343.845038205 2024-02-03T20:16:51.300898+00:00 19994330.286215346307 27870000.000034227967 262864330.286245852709 1 60343.845049723 2024-02-03T20:16:52.296044+00:00 19994330.286061976105 27870000.000058982521 262864330.286117255688 1 60343.845061247 2024-02-03T20:16:53.291735+00:00 19994330.286156564951 27870000.000070273876 262864330.286223143339 1 60343.845073060 2024-02-03T20:16:54.312351+00:00 19994330.286034788936 27870000.000083234161 262864330.286114335060 1 60343.845084408 2024-02-03T20:16:55.292890+00:00 19994330.286059208214 27870000.000016305596 262864330.286071807146 1 60343.845096061 2024-02-03T20:16:56.299672+00:00 19994330.286133620888 27869999.999982666224 262864330.286112576723 1 60343.845107633 2024-02-03T20:16:57.299490+00:00 19994330.285930577666 27870000.000004034489 262864330.285930901766 1 60343.845119209 2024-02-03T20:16:58.299690+00:00 19994330.286351364106 27869999.999950744212 262864330.286298394203 1 60343.845130858 2024-02-03T20:16:59.306078+00:00 19994330.285821583122 27869999.999956902117 262864330.285774797201 1 60343.845142370 2024-02-03T20:17:00.300795+00:00 19994330.286013588309 27870000.000024318695 262864330.286034226418 1 60343.845154233 2024-02-03T20:17:01.325746+00:00 19994330.286152396351 27870000.000029481947 262864330.286178171635 1 60343.845165949 2024-02-03T20:17:02.337983+00:00 19994330.286249689758 27870000.000083513558 262864330.286329507828 1 60343.845177046 2024-02-03T20:17:03.296764+00:00 19994330.285985440016 27870000.000067546964 262864330.286049276590 1 60343.845188602 2024-02-03T20:17:04.295231+00:00 19994330.286329381168 27870000.000080719590 262864330.286406397820 1 60343.845200276 2024-02-03T20:17:05.303879+00:00 19994330.286159880459 27870000.000005949289 262864330.286162137985 1 60343.845211983 2024-02-03T20:17:06.315339+00:00 19994330.286234512925 27870000.000015687197 262864330.286246478558 1 60343.845223776 2024-02-03T20:17:07.334211+00:00 19994330.285924863070 27869999.999967426062 262864330.285888582468 1 60343.845235002 2024-02-03T20:17:08.304204+00:00 19994330.285754550248 27869999.999950878322 262864330.285701751709 1 60343.845246661 2024-02-03T20:17:09.311531+00:00 19994330.286140240729 27869999.999952685088 262864330.286089211702 1 60343.845258194 2024-02-03T20:17:10.308015+00:00 19994330.286077857018 27869999.999933134764 262864330.286007285118 1 60343.845269751 2024-02-03T20:17:11.306464+00:00 19994330.286074750125 27869999.999994121492 262864330.286065191031 1 60343.845281268 2024-02-03T20:17:12.301536+00:00 19994330.286084093153 27869999.999967064708 262864330.286047458649 1 60343.845292929 2024-02-03T20:17:13.309063+00:00 19994330.286302343011 27870000.000058352947 262864330.286356985569 1 60343.845304428 2024-02-03T20:17:14.302596+00:00 19994330.286066111177 27870000.000032827258 262864330.286095261574 1 60343.845316168 2024-02-03T20:17:15.316902+00:00 19994330.286116145551 27870000.000032961369 262864330.286145418882 1 60343.845327638 2024-02-03T20:17:16.307884+00:00 19994330.286362174898 27870000.000023070723 262864330.286381542683 1 60343.845339195 2024-02-03T20:17:17.306413+00:00 19994330.285945236683 27869999.999963372946 262864330.285904914141 1 60343.845350777 2024-02-03T20:17:18.307134+00:00 19994330.286177963018 27869999.999937731773 262864330.286112010479 1 60343.845362432 2024-02-03T20:17:19.314103+00:00 19994330.286060493439 27869999.999977570027 262864330.286034345627 1 60343.845373895 2024-02-03T20:17:20.304532+00:00 19994330.285964068025 27869999.999924439937 262864330.285884827375 1 60343.845385498 2024-02-03T20:17:21.307029+00:00 19994330.286023840308 27869999.999977085739 262864330.285997211933 1 60343.845396949 2024-02-03T20:17:22.296445+00:00 19994330.286171011627 27869999.999978426844 262864330.286145746708 1 60343.845408640 2024-02-03T20:17:23.306489+00:00 19994330.285875398666 27870000.000042706728 262864330.285914421082 1 60343.845420129 2024-02-03T20:17:24.299168+00:00 19994330.286224741489 27870000.000075135380 262864330.286296188831 1 60343.845431700 2024-02-03T20:17:25.298918+00:00 19994330.286132860929 27870000.000074580312 262864330.286203742027 1 60343.845443207 2024-02-03T20:17:26.293126+00:00 19994330.285985209048 27870000.000071890652 262864330.286053389311 1 60343.845454833 2024-02-03T20:17:27.297593+00:00 19994330.286169901490 27869999.999980747700 262864330.286146938801 1 60343.845466428 2024-02-03T20:17:28.299441+00:00 19994330.286425534636 27869999.999963928014 262864330.286385774612 1 60343.845478226 2024-02-03T20:17:29.318772+00:00 19994330.286027368158 27869999.999948516488 262864330.285972177982 1 60343.845489536 2024-02-03T20:17:30.295905+00:00 19994330.286099936813 27869999.999945465475 262864330.286041706800 1 60343.845501140 2024-02-03T20:17:31.298522+00:00 19994330.285926461220 27869999.999938108027 262864330.285860866308 1 60343.845512708 2024-02-03T20:17:32.297939+00:00 19994330.286348421127 27869999.999938167632 262864330.286282896996 1 60343.845524283 2024-02-03T20:17:33.298030+00:00 19994330.285896319896 27870000.000020854175 262864330.285913497210 1 60343.845536200 2024-02-03T20:17:34.327733+00:00 19994330.286174401641 27870000.000028546900 262864330.286199271679 1 60343.845547386 2024-02-03T20:17:35.294202+00:00 19994330.285897403955 27870000.000042427331 262864330.285936146975 1 60343.845559040 2024-02-03T20:17:36.301012+00:00 19994330.286042753607 27870000.000032618642 262864330.286071658134 1 60343.845570724 2024-02-03T20:17:37.310505+00:00 19994330.285970862955 27870000.000033643097 262864330.286000818014 1 60343.845582226 2024-02-03T20:17:38.304313+00:00 19994330.286126412451 27870000.000030115247 262864330.286152809858 1 60343.845593874 2024-02-03T20:17:39.310721+00:00 19994330.286151092499 27870000.000005580485 262864330.286152958870 1 60343.845605346 2024-02-03T20:17:40.301942+00:00 19994330.286230079830 27869999.999981224537 262864330.286207616329 1 60343.845616970 2024-02-03T20:17:41.306181+00:00 19994330.286124832928 27869999.999961704016 262864330.286082834005 1 60343.845628711 2024-02-03T20:17:42.320617+00:00 19994330.286105763167 27869999.999942883849 262864330.286044955254 1 60343.845640027 2024-02-03T20:17:43.298364+00:00 19994330.285918980837 27869999.999981690198 262864330.285896986723 1 60343.845651760 2024-02-03T20:17:44.312036+00:00 19994330.286232177168 27869999.999984998256 262864330.286213487387 1 60343.845663175 2024-02-03T20:17:45.298355+00:00 19994330.286087702960 27870000.000033929944 262864330.286117911339 1 60343.845674799 2024-02-03T20:17:46.302614+00:00 19994330.286137972027 27870000.000077456236 262864330.286211729050 1 60343.845686367 2024-02-03T20:17:47.302135+00:00 19994330.285953700542 27870000.000052329153 262864330.286002337933 1 60343.845697932 2024-02-03T20:17:48.301327+00:00 19994330.286119777709 27870000.000067729503 262864330.286183834076 1 60343.845709474 2024-02-03T20:17:49.298565+00:00 19994330.286108337343 27870000.000043291599 262864330.286147952080 1 60343.845720987 2024-02-03T20:17:50.293286+00:00 19994330.286327831447 27870000.000006865710 262864330.286330997944 1 60343.845732598 2024-02-03T20:17:51.296470+00:00 19994330.286023333669 27869999.999944571406 262864330.285964190960 1 60343.845744244 2024-02-03T20:17:52.302657+00:00 19994330.286099962890 27869999.999947428703 262864330.286043703556 1 60343.845755703 2024-02-03T20:17:53.292736+00:00 19994330.286009449512 27869999.999969430268 262864330.285975188017 1 60343.845767512 2024-02-03T20:17:54.313022+00:00 19994330.286020856351 27870000.000003363937 262864330.286020517349 1 60343.845778948 2024-02-03T20:17:55.301111+00:00 19994330.286136098206 27870000.000031232834 262864330.286163628101 1 60343.845790543 2024-02-03T20:17:56.302884+00:00 19994330.286276169121 27870000.000011250377 262864330.286283731461 1 60343.845801960 2024-02-03T20:17:57.289336+00:00 19994330.286218073219 27870000.000083405524 262864330.286297798157 1 60343.845813519 2024-02-03T20:17:58.288071+00:00 19994330.285992242396 27870000.000048533082 262864330.286037057638 1 60343.845825237 2024-02-03T20:17:59.300507+00:00 19994330.285931963474 27870000.000041339546 262864330.285969614983 1 60343.845836767 2024-02-03T20:18:00.296700+00:00 19994330.286132924259 27869999.999998174608 262864330.286127418280 1 60343.845848339 2024-02-03T20:18:01.296513+00:00 19994330.286078352481 27869999.999993499368 262864330.286068171263 1 60343.845860159 2024-02-03T20:18:02.317704+00:00 19994330.286114823073 27869999.999978121370 262864330.286089241505 1 60343.845871895 2024-02-03T20:18:03.331740+00:00 19994330.286101188511 27869999.999952837825 262864330.286050349474 1 60343.845883216 2024-02-03T20:18:04.309874+00:00 19994330.286022033542 27869999.999966066331 262864330.285984396935 1 60343.845894744 2024-02-03T20:18:05.305852+00:00 19994330.286136105657 27869999.999971769750 262864330.286104202271 1 60343.845906780 2024-02-03T20:18:06.345759+00:00 19994330.286151621491 27870000.000036697835 262864330.286184608936 1 60343.845918124 2024-02-03T20:18:07.325863+00:00 19994330.286165930331 27870000.000078372657 262864330.286240607500 1 60343.845929531 2024-02-03T20:18:08.311514+00:00 19994330.286057032645 27870000.000087276101 262864330.286140590906 1 60343.845941225 2024-02-03T20:18:09.321831+00:00 19994330.286130908877 27870000.000054094940 262864330.286181300879 1 60343.845954188 2024-02-03T20:18:10.441817+00:00 19994330.286128938198 27870000.000045683235 262864330.286170929670 1 60343.845964209 2024-02-03T20:18:11.307686+00:00 19994330.285921841860 27870000.000029347837 262864330.285947501659 1 60343.845975866 2024-02-03T20:18:12.314805+00:00 19994330.286132138222 27869999.999956484884 262864330.286084920168 1 60343.845987295 2024-02-03T20:18:13.302257+00:00 19994330.286228954792 27869999.999958563596 262864330.286183834076 1 60343.845999060 2024-02-03T20:18:14.318767+00:00 19994330.286246627569 27869999.999945998192 262864330.286188930273 1 60343.846010566 2024-02-03T20:18:15.312878+00:00 19994330.285842332989 27869999.999936059117 262864330.285774677992 1 60343.846022080 2024-02-03T20:18:16.307727+00:00 19994330.286125689745 27869999.999965298921 262864330.286087304354 1 60343.846033745 2024-02-03T20:18:17.315620+00:00 19994330.286329869181 27869999.999997045845 262864330.286323219538 1 60343.846045868 2024-02-03T20:18:18.362936+00:00 19994330.285934407264 27870000.000050403178 262864330.285981118679 1 60343.846057110 2024-02-03T20:18:19.334271+00:00 19994330.286366250366 27870000.000083148479 262864330.286445707083 1 60343.846068423 2024-02-03T20:18:20.311751+00:00 19994330.286067772657 27870000.000048805028 262864330.286112904549 1 60343.846079900 2024-02-03T20:18:21.303378+00:00 19994330.286222130060 27870000.000065062195 262864330.286283493042 1 60343.846091882 2024-02-03T20:18:22.338620+00:00 19994330.286166567355 27870000.000001311302 262864330.286164194345 1 60343.846103144 2024-02-03T20:18:23.311620+00:00 19994330.286013375968 27869999.999933913350 262864330.285943567753 1 60343.846114771 2024-02-03T20:18:24.316167+00:00 19994330.285965062678 27869999.999956350774 262864330.285917699337 1 60343.846126338 2024-02-03T20:18:25.315560+00:00 19994330.286082401872 27869999.999968938529 262864330.286047637463 1 60343.846138132 2024-02-03T20:18:26.334629+00:00 19994330.286322005093 27869999.999972615391 262864330.286290913820 1 60343.846149445 2024-02-03T20:18:27.312059+00:00 19994330.286274921149 27869999.999968308955 262864330.286239534616 1 60343.846160928 2024-02-03T20:18:28.304205+00:00 19994330.285825811327 27870000.000020481646 262864330.285842597485 1 60343.846172689 2024-02-03T20:18:29.320299+00:00 19994330.286177016795 27870000.000022090971 262864330.286195397377 1 60343.846184158 2024-02-03T20:18:30.311269+00:00 19994330.286038503051 27870000.000012669712 262864330.286047458649 1 60343.846196133 2024-02-03T20:18:31.345875+00:00 19994330.286095988005 27870000.000038985163 262864330.286131262779 1 60343.846207363 2024-02-03T20:18:32.316162+00:00 19994330.286123927683 27870000.000053301454 262864330.286173522472 1 60343.846219039 2024-02-03T20:18:33.324975+00:00 19994330.286077313125 27869999.999982118607 262864330.286055743694 1 60343.846230483 2024-02-03T20:18:34.313698+00:00 19994330.286004632711 27869999.999986376613 262864330.285987317562 1 60343.846242439 2024-02-03T20:18:35.346776+00:00 19994330.286105070263 27869999.999927729368 262864330.286029100418 1 60343.846253682 2024-02-03T20:18:36.318147+00:00 19994330.286122027785 27869999.999919019639 262864330.286037355661 1 60343.846265323 2024-02-03T20:18:37.323872+00:00 19994330.285834893584 27869999.999917075038 262864330.285748302937 1 60343.846276788 2024-02-03T20:18:38.314508+00:00 19994330.285988576710 27869999.999968621880 262864330.285953491926 1 60343.846288151 2024-02-03T20:18:39.296206+00:00 19994330.286347299814 27870000.000035539269 262864330.286379128695 1 60343.846299864 2024-02-03T20:18:40.308305+00:00 19994330.286124516279 27870000.000046916306 262864330.286167740822 1 60343.846311590 2024-02-03T20:18:41.321376+00:00 19994330.286095522344 27870000.000083398074 262864330.286175221205 1 60343.846323046 2024-02-03T20:18:42.311160+00:00 19994330.286017760634 27870000.000043544918 262864330.286057591438 1 60343.846334983 2024-02-03T20:18:43.342483+00:00 19994330.286134105176 27870000.000052385032 262864330.286182790995 1 60343.846346831 2024-02-03T20:18:44.366169+00:00 19994330.285984754562 27869999.999999601394 262864330.285980671644 1 60343.846357810 2024-02-03T20:18:45.314778+00:00 19994330.286064404994 27869999.999980755150 262864330.286041468382 1 60343.846369317 2024-02-03T20:18:46.309001+00:00 19994330.285918496549 27869999.999945990741 262864330.285860806704 1 60343.846381225 2024-02-03T20:18:47.337844+00:00 19994330.286170680076 27869999.999944325536 262864330.286111325026 1 60343.846392642 2024-02-03T20:18:48.324254+00:00 19994330.285984653980 27870000.000008694828 262864330.285989671946 1 60343.846404058 2024-02-03T20:18:49.310602+00:00 19994330.286227539182 27870000.000025235116 262864330.286249101162 1 60343.846415583 2024-02-03T20:18:50.306368+00:00 19994330.286049585789 27870000.000016469508 262864330.286062359810 1 60343.846427115 2024-02-03T20:18:51.302735+00:00 19994330.285940852016 27870000.000005170703 262864330.285942345858 1 60343.846438699 2024-02-03T20:18:52.303575+00:00 19994330.286202222109 27870000.000028327107 262864330.286226838827 1 60343.846450247 2024-02-03T20:18:53.301329+00:00 19994330.286071535200 27870000.000040002167 262864330.286107838154 1 60343.846461904 2024-02-03T20:18:54.308520+00:00 19994330.285978373140 27870000.000045645982 262864330.286020338535 1 60343.846473395 2024-02-03T20:18:55.301323+00:00 19994330.286361593753 27870000.000019375235 262864330.286377280951 1 60343.846485691 2024-02-03T20:18:56.363684+00:00 19994330.286049578339 27869999.999925456941 262864330.285971343517 1 60343.846545042 2024-02-03T20:19:01.491637+00:00 19994330.285882603377 27869999.999943073839 262864330.285821974277 1 60343.846551790 2024-02-03T20:19:02.074665+00:00 19994330.286067854613 27869999.999929573387 262864330.285993725061 1 60343.846556521 2024-02-03T20:19:02.483448+00:00 19994330.286145389080 27869999.999983306974 262864330.286125004292 1 60343.846564497 2024-02-03T20:19:03.172551+00:00 19994330.286008652300 27869999.999971501529 262864330.285976469517 1 60343.846568495 2024-02-03T20:19:03.517966+00:00 19994330.286044906825 27870000.000066824257 262864330.286108016968 1 60343.846573025 2024-02-03T20:19:03.909311+00:00 19994330.286150936037 27870000.000012882054 262864330.286160111427 1 60343.846578084 2024-02-03T20:19:04.346442+00:00 19994330.286045610905 27870000.000056266785 262864330.286098182201 1 60343.846581579 2024-02-03T20:19:04.648436+00:00 19994330.285976815969 27870000.000024579465 262864330.285997718573 1 60343.846589313 2024-02-03T20:19:05.316609+00:00 19994330.286260403693 27870000.000013638288 262864330.286270350218 1 60343.846600769 2024-02-03T20:19:06.306434+00:00 19994330.286125242710 27869999.999983850867 262864330.286105394363 1 60343.846612399 2024-02-03T20:19:07.311283+00:00 19994330.286167573184 27869999.999946560711 262864330.286110430956 1 60343.846623876 2024-02-03T20:19:08.302849+00:00 19994330.285906471312 27869999.999995224178 262864330.285898000002 1 60343.846635400 2024-02-03T20:19:09.298545+00:00 19994330.286105331033 27869999.999928429723 262864330.286030054092 1 60343.846647047 2024-02-03T20:19:10.304907+00:00 19994330.286162912846 27869999.999964397401 262864330.286123603582 1 60343.846658724 2024-02-03T20:19:11.313756+00:00 19994330.286123204976 27869999.999991543591 262864330.286111056805 1 60343.846670318 2024-02-03T20:19:12.315497+00:00 19994330.286219343543 27870000.000002723187 262864330.286218345165 1 60343.846682074 2024-02-03T20:19:13.331147+00:00 19994330.286019910127 27870000.000047724694 262864330.286063939333 1 60343.846693258 2024-02-03T20:19:14.297507+00:00 19994330.286031957716 27870000.000057511032 262864330.286085784435 1 60343.846704879 2024-02-03T20:19:15.301509+00:00 19994330.286033276469 27870000.000092759728 262864330.286122322083 1 60343.846716528 2024-02-03T20:19:16.308023+00:00 19994330.286036420614 27869999.999958753586 262864330.285991489887 1 60343.846728059 2024-02-03T20:19:17.304269+00:00 19994330.286163076758 27869999.999995559454 262864330.286154925823 1 60343.846740764 2024-02-03T20:19:18.401985+00:00 19994330.286101795733 27869999.999942809343 262864330.286040902138 1 60343.846751335 2024-02-03T20:19:19.315375+00:00 19994330.285952888429 27869999.999935265630 262864330.285884469748 1 60343.846762955 2024-02-03T20:19:20.319300+00:00 19994330.286219224334 27869999.999936271459 262864330.286151826382 1 60343.846774502 2024-02-03T20:19:21.316980+00:00 19994330.285817317665 27869999.999999832362 262864330.285813450813 1 60343.846785881 2024-02-03T20:19:22.300074+00:00 19994330.286077626050 27869999.999979034066 262864330.286052942276 1 60343.846797476 2024-02-03T20:19:23.301872+00:00 19994330.286181472242 27870000.000056892633 262864330.286234676838 1 60343.846809132 2024-02-03T20:19:24.308969+00:00 19994330.286084994674 27870000.000072337687 262864330.286153614521 1 60343.846820660 2024-02-03T20:19:25.305049+00:00 19994330.286265663803 27870000.000069726259 262864330.286331713200 1 60343.846832149 2024-02-03T20:19:26.297675+00:00 19994330.285998668522 27870000.000038549304 262864330.286033540964 1 60343.846843708 2024-02-03T20:19:27.296363+00:00 19994330.286011613905 27869999.999975148588 262864330.285983055830 1 60343.846855705 2024-02-03T20:19:28.332910+00:00 19994330.286385755986 27869999.999963305891 262864330.286345362663 1 60343.846866973 2024-02-03T20:19:29.306439+00:00 19994330.285997476429 27869999.999942746013 262864330.285936534405 1 60343.846878507 2024-02-03T20:19:30.302985+00:00 19994330.286016281694 27869999.999946635216 262864330.285959213972 1 60343.846890102 2024-02-03T20:19:31.304803+00:00 19994330.285970587283 27869999.999929025769 262864330.285895913839 1 60343.846901616 2024-02-03T20:19:32.299599+00:00 19994330.285972107202 27870000.000000029802 262864330.285968452692 1 60343.846913173 2024-02-03T20:19:33.298155+00:00 19994330.285935580730 27870000.000023879111 262864330.285955756903 1 60343.846924729 2024-02-03T20:19:34.296606+00:00 19994330.286243289709 27870000.000032436103 262864330.286272019148 1 60343.846936283 2024-02-03T20:19:35.294836+00:00 19994330.286251671612 27870000.000091075897 262864330.286339044571 1 60343.846947914 2024-02-03T20:19:36.299770+00:00 19994330.286181330681 27870000.000019416213 262864330.286197066307 1 60343.846959445 2024-02-03T20:19:37.296047+00:00 19994330.285864673555 27870000.000004310161 262864330.285865306854 1 60343.846971029 2024-02-03T20:19:38.296933+00:00 19994330.286117091775 27870000.000011887401 262864330.286125302315 1 60343.846982569 2024-02-03T20:19:39.293911+00:00 19994330.286024663597 27869999.999994903803 262864330.286015868187 1 60343.846994095 2024-02-03T20:19:40.289850+00:00 19994330.285887997597 27869999.999982282519 262864330.285866588354 1 60343.847005710 2024-02-03T20:19:41.293304+00:00 19994330.286220509559 27869999.999933328480 262864330.286150157452 1 60343.847017274 2024-02-03T20:19:42.292471+00:00 19994330.286338977516 27869999.999962735921 262864330.286298036575 1 60343.847028894 2024-02-03T20:19:43.296451+00:00 19994330.285911880434 27869999.999961562455 262864330.285869747400 1 60343.847040550 2024-02-03T20:19:44.303556+00:00 19994330.285995330662 27870000.000012852252 262864330.286004483700 1 60343.847052126 2024-02-03T20:19:45.303711+00:00 19994330.285917129368 27870000.000065460801 262864330.285978883505 1 60343.847063582 2024-02-03T20:19:46.293533+00:00 19994330.286188766360 27870000.000025290996 262864330.286210358143 1 60343.847075243 2024-02-03T20:19:47.301058+00:00 19994330.286067303270 27870000.000041414052 262864330.286105036736 1 60343.847086797 2024-02-03T20:19:48.299295+00:00 19994330.286138419062 27870000.000059399754 262864330.286194115877 1 60343.847098357 2024-02-03T20:19:49.298069+00:00 19994330.286119397730 27869999.999985359609 262864330.286101073027 1 60343.847109911 2024-02-03T20:19:50.296297+00:00 19994330.286442272365 27869999.999956116080 262864330.286394715309 1 60343.847121542 2024-02-03T20:19:51.301222+00:00 19994330.286017805338 27869999.999927110970 262864330.285941213369 1 60343.847133156 2024-02-03T20:19:52.304701+00:00 19994330.286077730358 27869999.999921619892 262864330.285995662212 1 60343.847144586 2024-02-03T20:19:53.292210+00:00 19994330.285843420774 27869999.999888878316 262864330.285728603601 1 60343.847156142 2024-02-03T20:19:54.290649+00:00 19994330.285971574485 27869999.999948471785 262864330.285916358232 1 60343.847167856 2024-02-03T20:19:55.302763+00:00 19994330.286420736462 27870000.000005811453 262864330.286422848701 1 60343.847179347 2024-02-03T20:19:56.295566+00:00 19994330.285943392664 27869999.999957419932 262864330.285897105932 1 60343.847190988 2024-02-03T20:19:57.301375+00:00 19994330.286239657551 27870000.000027399510 262864330.286263346672 1 60343.847202586 2024-02-03T20:19:58.303427+00:00 19994330.286262210459 27870000.000073689967 262864330.286332219839 1 60343.847214160 2024-02-03T20:19:59.303453+00:00 19994330.285815007985 27870000.000058110803 262864330.285869419575 1 60343.847225721 2024-02-03T20:20:00.302327+00:00 19994330.286223731935 27869999.999995402992 262864330.286215454340 1 60343.847237316 2024-02-03T20:20:01.304084+00:00 19994330.286124538630 27869999.999981831759 262864330.286102652550 1 60343.847250193 2024-02-03T20:20:02.416678+00:00 19994330.285988420248 27869999.999943755567 262864330.285928487778 1 60343.847260669 2024-02-03T20:20:03.321807+00:00 19994330.286165185273 27869999.999977797270 262864330.286139279604 1 60343.847272812 2024-02-03T20:20:04.370940+00:00 19994330.286204013973 27869999.999928783625 262864330.286129087210 1 60343.847284265 2024-02-03T20:20:05.360496+00:00 19994330.285900179297 27869999.999986901879 262864330.285883367062 1 60343.847295878 2024-02-03T20:20:06.363833+00:00 19994330.285957578570 27870000.000010784715 262864330.285964667797 1 60343.847307024 2024-02-03T20:20:07.326848+00:00 19994330.286246877164 27870000.000014018267 262864330.286257177591 1 60343.847318441 2024-02-03T20:20:08.313299+00:00 19994330.286339480430 27870000.000046201050 262864330.286381989717 1 60343.847330153 2024-02-03T20:20:09.325236+00:00 19994330.286116551608 27870000.000090595335 262864330.286203444004 1 60343.847341535 2024-02-03T20:20:10.308608+00:00 19994330.286133196205 27870000.000056505203 262864330.286186009645 1 60343.847353323 2024-02-03T20:20:11.327143+00:00 19994330.285971272737 27869999.999988574535 262864330.285956174135 1 60343.847364604 2024-02-03T20:20:12.301830+00:00 19994330.286067947745 27869999.999922130257 262864330.285986363888 1 60343.847376271 2024-02-03T20:20:13.309782+00:00 19994330.286225184798 27869999.999943912029 262864330.286165416241 1 60343.847388165 2024-02-03T20:20:14.337428+00:00 19994330.285874925554 27869999.999932527542 262864330.285803765059 1 60343.847399942 2024-02-03T20:20:15.354971+00:00 19994330.286268357188 27869999.999956939369 262864330.286221593618 1 60343.847411285 2024-02-03T20:20:16.335032+00:00 19994330.285893544555 27869999.999956447631 262864330.285846292973 1 60343.847422539 2024-02-03T20:20:17.307371+00:00 19994330.286214154214 27870000.000005442649 262864330.286215901375 1 60343.847434434 2024-02-03T20:20:18.335110+00:00 19994330.286479283124 27870000.000073075294 262864330.286548674107 1 60343.847446248 2024-02-03T20:20:19.355797+00:00 19994330.286143217236 27870000.000046260655 262864330.286185771227 1 60343.847457265 2024-02-03T20:20:20.307704+00:00 19994330.286022685468 27870000.000075135380 262864330.286094129086 1 60343.847469160 2024-02-03T20:20:21.335406+00:00 19994330.286082018167 27870000.000036925077 262864330.286115258932 1 60343.847480392 2024-02-03T20:20:22.305890+00:00 19994330.286118984222 27870000.000017009676 262864330.286132305861 1 60343.847491833 2024-02-03T20:20:23.294403+00:00 19994330.286077957600 27869999.999966058880 262864330.286040306091 1 60343.847503589 2024-02-03T20:20:24.310091+00:00 19994330.286210697144 27869999.999978855252 262864330.286185830832 1 60343.847515294 2024-02-03T20:20:25.321376+00:00 19994330.286257620901 27869999.999933581799 262864330.286187499762 1 60343.847526734 2024-02-03T20:20:26.309824+00:00 19994330.285895742476 27869999.999985538423 262864330.285877585411 1 60343.847538280 2024-02-03T20:20:27.307410+00:00 19994330.285911545157 27869999.999996270984 262864330.285904109478 1 60343.847550295 2024-02-03T20:20:28.345500+00:00 19994330.286104600877 27869999.999983970076 262864330.286084860563 1 60343.847561358 2024-02-03T20:20:29.301362+00:00 19994330.286088548601 27870000.000057712197 262864330.286142557859 1 60343.847573051 2024-02-03T20:20:30.311597+00:00 19994330.286220747977 27870000.000046256930 262864330.286263316870 1 60343.847585184 2024-02-03T20:20:31.359907+00:00 19994330.286247767508 27870000.000035863370 262864330.286279916763 1 60343.847596136 2024-02-03T20:20:32.306151+00:00 19994330.286063443869 27870000.000015776604 262864330.286075502634 1 60343.847607748 2024-02-03T20:20:33.309432+00:00 19994330.285944774747 27869999.999978799373 262864330.285919904709 1 60343.847619327 2024-02-03T20:20:34.309843+00:00 19994330.286366224289 27869999.999949209392 262864330.286311745644 1 60343.847630989 2024-02-03T20:20:35.317419+00:00 19994330.286082807928 27869999.999959941953 262864330.286039054394 1 60343.847642474 2024-02-03T20:20:36.309719+00:00 19994330.286061167717 27869999.999953772873 262864330.286011248827 1 60343.847654024 2024-02-03T20:20:37.307642+00:00 19994330.286197200418 27869999.999977488071 262864330.286171019077 1 60343.847665727 2024-02-03T20:20:38.318780+00:00 19994330.286039840430 27869999.999989286065 262864330.286025404930 1 60343.847677119 2024-02-03T20:20:39.303097+00:00 19994330.286112494767 27870000.000065807253 262864330.286174595356 1 60343.847688789 2024-02-03T20:20:40.311323+00:00 19994330.286218442023 27870000.000059396029 262864330.286274135113 1 60343.847700241 2024-02-03T20:20:41.300868+00:00 19994330.286461535841 27870000.000060647726 262864330.286518484354 1 60343.847712013 2024-02-03T20:20:42.317938+00:00 19994330.285863529891 27870000.000018235296 262864330.285878062248 1 60343.847723360 2024-02-03T20:20:43.298328+00:00 19994330.286184698343 27870000.000002149493 262864330.286183148623 1 60343.847734957 2024-02-03T20:20:44.300288+00:00 19994330.285921785980 27869999.999949213117 262864330.285867303610 1 60343.847746510 2024-02-03T20:20:45.298438+00:00 19994330.286232050508 27869999.999962791800 262864330.286191165447 1 60343.847758232 2024-02-03T20:20:46.311231+00:00 19994330.286165803671 27869999.999958992004 262864330.286121100187 1 60343.847769785 2024-02-03T20:20:47.309401+00:00 19994330.285932160914 27869999.999959506094 262864330.285887956619 1 60343.847781316 2024-02-03T20:20:48.305731+00:00 19994330.285903505981 27869999.999992311001 262864330.285892128944 1 60343.847792752 2024-02-03T20:20:49.293737+00:00 19994330.286308687180 27870000.000027559698 262864330.286332547665 1 60343.847804727 2024-02-03T20:20:50.328385+00:00 19994330.286131847650 27870000.000032398850 262864330.286160558462 1 60343.847815958 2024-02-03T20:20:51.298784+00:00 19994330.286103043705 27870000.000078972429 262864330.286178320646 1 60343.847827473 2024-02-03T20:20:52.293622+00:00 19994330.286043092608 27870000.000062618405 262864330.286101996899 1 60343.847839169 2024-02-03T20:20:53.304205+00:00 19994330.286161214113 27870000.000036880374 262864330.286194413900 1 60343.847850676 2024-02-03T20:20:54.298420+00:00 19994330.285967100412 27870000.000047694892 262864330.286011099815 1 60343.847862251 2024-02-03T20:20:55.298453+00:00 19994330.286078400910 27869999.999978955835 262864330.286053657532 1 60343.847873843 2024-02-03T20:20:56.300068+00:00 19994330.286214243621 27869999.999960012734 262864330.286170542240 1 60343.847885374 2024-02-03T20:20:57.296339+00:00 19994330.286139078438 27869999.999924544245 262864330.286059916019 1 60343.847896956 2024-02-03T20:20:58.296993+00:00 19994330.286190148443 27869999.999926526099 262864330.286112993956 1 60343.847908566 2024-02-03T20:20:59.300120+00:00 19994330.286222815514 27869999.999971468002 262864330.286190599203 1 60343.847920065 2024-02-03T20:21:00.293619+00:00 19994330.286037020385 27869999.999971155077 262864330.286004483700 1 60343.847932113 2024-02-03T20:21:01.334602+00:00 19994330.286006595939 27870000.000039365143 262864330.286042273045 1 60343.847943539 2024-02-03T20:21:02.321806+00:00 19994330.286048814654 27870000.000058211386 262864330.286103308201 1 60343.847955043 2024-02-03T20:21:03.315739+00:00 19994330.286041088402 27870000.000050131232 262864330.286087512970 1 60343.847966491 2024-02-03T20:21:04.304864+00:00 19994330.286042910069 27870000.000047516078 262864330.286086708307 1 60343.847978004 2024-02-03T20:21:05.299520+00:00 19994330.286353375763 27869999.999988522381 262864330.286338210106 1 60343.847989866 2024-02-03T20:21:06.324419+00:00 19994330.285953115672 27869999.999973695725 262864330.285923093557 1 60343.848001247 2024-02-03T20:21:07.307733+00:00 19994330.286135412753 27869999.999952409416 262864330.286084115505 1 60343.848012845 2024-02-03T20:21:08.309833+00:00 19994330.285948786885 27869999.999931972474 262864330.285877048969 1 60343.848024418 2024-02-03T20:21:09.309709+00:00 19994330.286037459970 27869999.999909307808 262864330.285943090916 1 60343.848035933 2024-02-03T20:21:10.304577+00:00 19994330.286244522780 27869999.999988947064 262864330.286229759455 1 60343.848047540 2024-02-03T20:21:11.307399+00:00 19994330.286205984652 27870000.000036392361 262864330.286238670349 1 60343.848059143 2024-02-03T20:21:12.310001+00:00 19994330.286097772419 27870000.000030267984 262864330.286124348640 1 60343.848070666 2024-02-03T20:21:13.305533+00:00 19994330.286118872464 27870000.000028405339 262864330.286143571138 1 60343.848082219 2024-02-03T20:21:14.303753+00:00 19994330.285992972553 27870000.000083528459 262864330.286072820425 1 60343.848093859 2024-02-03T20:21:15.309416+00:00 19994330.286182932556 27870000.000050213188 262864330.286229461432 1 60343.848105490 2024-02-03T20:21:16.314312+00:00 19994330.286010611802 27869999.999973833561 262864330.285980761051 1 60343.848116899 2024-02-03T20:21:17.300069+00:00 19994330.286106444895 27869999.999991748482 262864330.286094486713 1 60343.848129698 2024-02-03T20:21:18.405888+00:00 19994330.285868566483 27869999.999996073544 262864330.285860925913 1 60343.848140302 2024-02-03T20:21:19.322082+00:00 19994330.286205448210 27869999.999925784767 262864330.286127537489 1 60343.848151683 2024-02-03T20:21:20.305378+00:00 19994330.285974163562 27869999.999987896532 262864330.285958379507 1 60343.848163306 2024-02-03T20:21:21.309672+00:00 19994330.286207284778 27869999.999988988042 262864330.286192566156 1 60343.848176086 2024-02-03T20:21:22.413869+00:00 19994330.286127738655 27870000.000020138919 262864330.286144196987 1 60343.848186496 2024-02-03T20:21:23.313281+00:00 19994330.286029417068 27870000.000029288232 262864330.286055028439 1 60343.848197996 2024-02-03T20:21:24.306836+00:00 19994330.286759771407 27870000.000054620206 262864330.286810696125 1 60343.848209518 2024-02-03T20:21:25.302411+00:00 19994330.286046974361 27870000.000110480934 262864330.286153763533 1 60343.848221079 2024-02-03T20:21:26.301199+00:00 19994330.286129157990 27869999.999974794686 262864330.286100238562 1 60343.848232821 2024-02-03T20:21:27.315750+00:00 19994330.286019723862 27870000.000002618879 262864330.286018639803 1 60343.848244271 2024-02-03T20:21:28.304992+00:00 19994330.285471159965 27870000.000000093132 262864330.285467565060 1 60343.848255869 2024-02-03T20:21:29.307115+00:00 19994330.286076042801 27869999.999970901757 262864330.286043256521 1 60343.848267536 2024-02-03T20:21:30.315093+00:00 19994330.286061033607 27869999.999917678535 262864330.285975039005 1 60343.848278986 2024-02-03T20:21:31.304368+00:00 19994330.285904046148 27869999.999941442162 262864330.285841792822 1 60343.848290902 2024-02-03T20:21:32.333942+00:00 19994330.286167159677 27869999.999992195517 262864330.286155641079 1 60343.848302214 2024-02-03T20:21:33.311347+00:00 19994330.286114268005 27869999.999987859279 262864330.286098450422 1 60343.848313674 2024-02-03T20:21:34.301411+00:00 19994330.286152284592 27870000.000031638891 262864330.286180227995 1 60343.848325284 2024-02-03T20:21:35.304531+00:00 19994330.286072578281 27870000.000061981380 262864330.286130875349 1 60343.848337969 2024-02-03T20:21:36.400483+00:00 19994330.285942006856 27870000.000079818070 262864330.286018133163 1 60343.848348404 2024-02-03T20:21:37.302083+00:00 19994330.286030899733 27870000.000062301755 262864330.286089479923 1 60343.848360015 2024-02-03T20:21:38.305320+00:00 19994330.286140434444 27870000.000019147992 262864330.286155879498 1 60343.848371594 2024-02-03T20:21:39.305737+00:00 19994330.286094859242 27869999.999964561313 262864330.286055743694 1 60343.848383378 2024-02-03T20:21:40.323881+00:00 19994330.285850089043 27869999.999920658767 262864330.285767048597 1 60343.848394575 2024-02-03T20:21:41.291237+00:00 19994330.286087036133 27869999.999905727804 262864330.285989075899 1 60343.848406251 2024-02-03T20:21:42.300073+00:00 19994330.286137055606 27869999.999949894845 262864330.286083251238 1 60343.848417860 2024-02-03T20:21:43.303163+00:00 19994330.286219242960 27869999.999982759356 262864330.286198318005 1 60343.848429345 2024-02-03T20:21:44.295360+00:00 19994330.286169730127 27870000.000008694828 262864330.286174744368 1 60343.848440991 2024-02-03T20:21:45.301647+00:00 19994330.286147762090 27870000.000068794936 262864330.286212861538 1 60343.848452549 2024-02-03T20:21:46.300255+00:00 19994330.286079458892 27870000.000062253326 262864330.286138027906 1 60343.848464149 2024-02-03T20:21:47.302488+00:00 19994330.286083411425 27870000.000059355050 262864330.286139070988 1 60343.848475539 2024-02-03T20:21:48.286548+00:00 19994330.286035001278 27870000.000021960586 262864330.286053270102 1 60343.848487296 2024-02-03T20:21:49.302350+00:00 19994330.286092031747 27870000.000015359372 262864330.286103695631 1 60343.848498811 2024-02-03T20:21:50.297304+00:00 19994330.286151938140 27869999.999989625067 262864330.286137878895 1 60343.848510351 2024-02-03T20:21:51.294342+00:00 19994330.286137804389 27869999.999983970076 262864330.286118090153 1 60343.848521949 2024-02-03T20:21:52.296392+00:00 19994330.285977188498 27869999.999940309674 262864330.285913795233 1 60343.848533592 2024-02-03T20:21:53.302344+00:00 19994330.285992000252 27869999.999966770411 262864330.285955071449 1 60343.848545272 2024-02-03T20:21:54.311519+00:00 19994330.286064513028 27869999.999989539385 262864330.286050349474 1 60343.848556810 2024-02-03T20:21:55.308347+00:00 19994330.286032833159 27870000.000032730401 262864330.286061853170 1 60343.848568275 2024-02-03T20:21:56.298944+00:00 19994330.286000877619 27870000.000043682754 262864330.286040872335 1 60343.848579952 2024-02-03T20:21:57.307832+00:00 19994330.286228194833 27870000.000115036964 262864330.286339521408 1 60343.848591494 2024-02-03T20:21:58.305130+00:00 19994330.286215227097 27870000.000068340451 262864330.286279857159 1 60343.848603059 2024-02-03T20:21:59.304280+00:00 19994330.286114562303 27870000.000015340745 262864330.286126226187 1 60343.848615384 2024-02-03T20:22:00.369150+00:00 19994330.286222416908 27869999.999994017184 262864330.286212742329 1 60343.848627317 2024-02-03T20:22:01.400169+00:00 19994330.286297027022 27869999.999971192330 262864330.286264508963 1 60343.848638047 2024-02-03T20:22:02.327255+00:00 19994330.286044709384 27869999.999950539321 262864330.285991549492 1 60343.848650021 2024-02-03T20:22:03.361797+00:00 19994330.286125838757 27869999.999977573752 262864330.286099731922 1 60343.848661376 2024-02-03T20:22:04.342846+00:00 19994330.286095079035 27869999.999948382378 262864330.286039769650 1 60343.848674049 2024-02-03T20:22:05.437809+00:00 19994330.286267820746 27869999.999998115003 262864330.286262243986 1 60343.848684558 2024-02-03T20:22:06.345839+00:00 19994330.286173380911 27869999.999987334013 262864330.286157011986 1 60343.848695814 2024-02-03T20:22:07.318355+00:00 19994330.286009397358 27870000.000032119453 262864330.286037832499 1 60343.848707613 2024-02-03T20:22:08.337749+00:00 19994330.285993382335 27870000.000015914440 262864330.286005616188 1 60343.848719082 2024-02-03T20:22:09.328652+00:00 19994330.286272570491 27870000.000036202371 262864330.286305069923 1 60343.848730555 2024-02-03T20:22:10.319979+00:00 19994330.286020867527 27870000.000049792230 262864330.286066979170 1 60343.848741923 2024-02-03T20:22:11.302086+00:00 19994330.286021411419 27870000.000011514872 262864330.286029219627 1 60343.848753623 2024-02-03T20:22:12.313037+00:00 19994330.286389511079 27869999.999914821237 262864330.286300629377 1 60343.848765149 2024-02-03T20:22:13.308848+00:00 19994330.285886168480 27869999.999953716993 262864330.285836189985 1 60343.848777585 2024-02-03T20:22:14.383369+00:00 19994330.286036867648 27869999.999935060740 262864330.285968244076 1 60343.848788437 2024-02-03T20:22:15.320956+00:00 19994330.286100037396 27869999.999996554106 262864330.286092877388 1 60343.848799994 2024-02-03T20:22:16.319517+00:00 19994330.286219242960 27870000.000012971461 262864330.286228507757 1 60343.848816583 2024-02-03T20:22:17.752761+00:00 19994330.286052707583 27869999.999979551882 262864330.286028563976 1 60343.848825251 2024-02-03T20:22:18.501658+00:00 19994330.286126200110 27870000.000026691705 262864330.286149203777 1 60343.848834770 2024-02-03T20:22:19.324144+00:00 19994330.286128971726 27870000.000031221658 262864330.286156505346 1 60343.848846355 2024-02-03T20:22:20.325110+00:00 19994330.286232501268 27870000.000038404018 262864330.286267220974 1 60343.848857834 2024-02-03T20:22:21.316829+00:00 19994330.286059442908 27870000.000000495464 262864330.286056250334 1 60343.848869558 2024-02-03T20:22:22.329844+00:00 19994330.285969056189 27869999.999942317605 262864330.285907655954 1 60343.848883835 2024-02-03T20:22:23.563295+00:00 19994330.286231230944 27869999.999941390008 262864330.286168903112 1 60343.848894304 2024-02-03T20:22:24.467840+00:00 19994330.286034628749 27869999.999944295734 262864330.285975217819 1 60343.848904037 2024-02-03T20:22:25.308815+00:00 19994330.285878486931 27869999.999942757189 262864330.285817533731 1 60343.848915577 2024-02-03T20:22:26.305833+00:00 19994330.286349356174 27869999.999929543585 262864330.286275207996 1 60343.848927213 2024-02-03T20:22:27.311199+00:00 19994330.285925809294 27869999.999965287745 262864330.285887390375 1 60343.848938792 2024-02-03T20:22:28.311588+00:00 19994330.286131422967 27870000.000060517341 262864330.286188244820 1 60343.848950262 2024-02-03T20:22:29.302612+00:00 19994330.285983432084 27870000.000082466751 262864330.286062210798 1 60343.848961839 2024-02-03T20:22:30.302916+00:00 19994330.286045454443 27870000.000073995441 262864330.286115765572 1 60343.848973590 2024-02-03T20:22:31.318188+00:00 19994330.286179658026 27870000.000053908676 262864330.286229878664 1 60343.848984994 2024-02-03T20:22:32.303489+00:00 19994330.285974308848 27870000.000028774142 262864330.285999417305 1 60343.848996651 2024-02-03T20:22:33.310631+00:00 19994330.286089561880 27869999.999989151955 262864330.286075025797 1 60343.849008147 2024-02-03T20:22:34.303887+00:00 19994330.286028929055 27869999.999972891062 262864330.285998106003 1 60343.849019741 2024-02-03T20:22:35.305618+00:00 19994330.286042477936 27869999.999986208975 262864330.286024987698 1 60343.849031427 2024-02-03T20:22:36.315283+00:00 19994330.286263141781 27869999.999907754362 262864330.286167204380 1 60343.849042920 2024-02-03T20:22:37.308345+00:00 19994330.286007516086 27870000.000029113144 262864330.286032944918 1 60343.849054405 2024-02-03T20:22:38.300569+00:00 19994330.286216482520 27869999.999973438680 262864330.286186218262 1 60343.849066071 2024-02-03T20:22:39.308499+00:00 19994330.286033891141 27870000.000051364303 262864330.286081582308 1 60343.849077702 2024-02-03T20:22:40.313458+00:00 19994330.286410909146 27870000.000029005110 262864330.286436200142 1 60343.849089170 2024-02-03T20:22:41.304301+00:00 19994330.286066424102 27870000.000064097345 262864330.286126822233 1 60343.849100909 2024-02-03T20:22:42.318511+00:00 19994330.286056950688 27870000.000029861927 262864330.286083102226 1 60343.849112465 2024-02-03T20:22:43.316983+00:00 19994330.286041129380 27869999.999981388450 262864330.286018848419 1 60343.849123995 2024-02-03T20:22:44.313167+00:00 19994330.286058448255 27869999.999990157783 262864330.286044925451 1 60343.849175248 2024-02-03T20:22:48.741426+00:00 19994330.286246728152 27869999.999934211373 262864330.286177217960 1 60343.849180494 2024-02-03T20:22:49.194621+00:00 19994330.286053869873 27869999.999930210412 262864330.285980373621 1 60343.849185816 2024-02-03T20:22:49.654499+00:00 19994330.286139417440 27869999.999956917018 262864330.286092638969 1 60343.849192158 2024-02-03T20:22:50.202484+00:00 19994330.286108199507 27869999.999939855188 262864330.286044359207 1 60343.849198756 2024-02-03T20:22:50.772503+00:00 19994330.286095693707 27869999.999997057021 262864330.286089062691 1 60343.849206094 2024-02-03T20:22:51.406524+00:00 19994330.286092255265 27870000.000008583069 262864330.286097139120 1 60343.849211026 2024-02-03T20:22:51.832655+00:00 19994330.286093357950 27870000.000024329871 262864330.286113977432 1 60343.849216672 2024-02-03T20:22:52.320426+00:00 19994330.285938296467 27870000.000018004328 262864330.285952597857 1 60343.849228313 2024-02-03T20:22:53.326259+00:00 19994330.286323372275 27870000.000016897917 262864330.286336570978 1 60343.849239667 2024-02-03T20:22:54.307279+00:00 19994330.286027532071 27870000.000019147992 262864330.286042958498 1 60343.849251396 2024-02-03T20:22:55.320588+00:00 19994330.286163650453 27869999.999994508922 262864330.286154478788 1 60343.849262904 2024-02-03T20:22:56.314898+00:00 19994330.286134891212 27870000.000000968575 262864330.286132156849 1 60343.849274372 2024-02-03T20:22:57.305733+00:00 19994330.286155242473 27869999.999956689775 262864330.286108255386 1 60343.849285944 2024-02-03T20:22:58.305576+00:00 19994330.285915728658 27869999.999947503209 262864330.285859525204 1 60343.849297433 2024-02-03T20:22:59.298186+00:00 19994330.285965025425 27869999.999986402690 262864330.285947740078 1 60343.849309056 2024-02-03T20:23:00.302399+00:00 19994330.286325532943 27869999.999994087964 262864330.286315947771 1 60343.849321780 2024-02-03T20:23:01.401783+00:00 19994330.286208942533 27869999.999989952892 262864330.286195218563 1 60343.849332236 2024-02-03T20:23:02.305197+00:00 19994330.286043617874 27870000.000056587160 262864330.286096513271 1 60343.849343870 2024-02-03T20:23:03.310342+00:00 19994330.286166269332 27870000.000023256987 262864330.286185830832 1 60343.849355742 2024-02-03T20:23:04.336117+00:00 19994330.285959880799 27870000.000035975128 262864330.285992145538 1 60343.849367043 2024-02-03T20:23:05.312546+00:00 19994330.286284994334 27869999.999994773418 262864330.286276072264 1 60343.849378477 2024-02-03T20:23:06.300411+00:00 19994330.286226812750 27869999.999998562038 262864330.286221683025 1 60343.849390175 2024-02-03T20:23:07.311119+00:00 19994330.286172881722 27869999.999958246946 262864330.286127448082 1 60343.849401636 2024-02-03T20:23:08.301312+00:00 19994330.286082923412 27869999.999942034483 262864330.286021262407 1 60343.849413265 2024-02-03T20:23:09.306087+00:00 19994330.286198649555 27869999.999973937869 262864330.286168903112 1 60343.849424908 2024-02-03T20:23:10.312084+00:00 19994330.286044135690 27869999.999917656183 262864330.285958111286 1 60343.849436454 2024-02-03T20:23:11.309598+00:00 19994330.286069151014 27870000.000016774982 262864330.286082237959 1 60343.849448010 2024-02-03T20:23:12.308074+00:00 19994330.286242131144 27870000.000011898577 262864330.286250323057 1 60343.849459607 2024-02-03T20:23:13.310067+00:00 19994330.286217220128 27870000.000043451786 262864330.286256968975 1 60343.849471202 2024-02-03T20:23:14.311821+00:00 19994330.286095291376 27870000.000061348081 262864330.286152929068 1 60343.849482685 2024-02-03T20:23:15.303987+00:00 19994330.286122273654 27870000.000047609210 262864330.286166191101 1 60343.849494288 2024-02-03T20:23:16.306469+00:00 19994330.285853635520 27870000.000003326684 262864330.285853266716 1 60343.849505816 2024-02-03T20:23:17.302477+00:00 19994330.286144126207 27869999.999985035509 262864330.286125481129 1 60343.849517396 2024-02-03T20:23:18.303011+00:00 19994330.286131322384 27869999.999936573207 262864330.286064207554 1 60343.849529106 2024-02-03T20:23:19.314745+00:00 19994330.285841658711 27869999.999988771975 262864330.285826742649 1 60343.849540557 2024-02-03T20:23:20.304141+00:00 19994330.286053128541 27869999.999956581742 262864330.286006003618 1 60343.849552197 2024-02-03T20:23:21.309848+00:00 19994330.286248885095 27870000.000040460378 262864330.286285668612 1 60343.849563738 2024-02-03T20:23:22.307010+00:00 19994330.286130961031 27869999.999980516732 262864330.286107778549 1 60343.849575414 2024-02-03T20:23:23.315766+00:00 19994330.286065381020 27870000.000068452209 262864330.286130130291 1 60343.849586842 2024-02-03T20:23:24.303156+00:00 19994330.286404442042 27870000.000080198050 262864330.286480933428 1 60343.849598472 2024-02-03T20:23:25.308021+00:00 19994330.286159701645 27870000.000069119036 262864330.286225110292 1 60343.849609940 2024-02-03T20:23:26.298837+00:00 19994330.285990789533 27870000.000069208443 262864330.286056280136 1 60343.849621499 2024-02-03T20:23:27.297533+00:00 19994330.285999305546 27869999.999982617795 262864330.285978227854 1 60343.849633057 2024-02-03T20:23:28.296133+00:00 19994330.286196425557 27869999.999966882169 262864330.286159634590 1 60343.849644707 2024-02-03T20:23:29.302685+00:00 19994330.286071553826 27869999.999949391931 262864330.286017239094 1 60343.849656289 2024-02-03T20:23:30.303381+00:00 19994330.286017920822 27869999.999967403710 262864330.285981625319 1 60343.849667822 2024-02-03T20:23:31.299786+00:00 19994330.285994201899 27869999.999985765666 262864330.285976260900 1 60343.849679358 2024-02-03T20:23:32.296515+00:00 19994330.286301828921 27869999.999988485128 262864330.286286622286 1 60343.849691027 2024-02-03T20:23:33.304719+00:00 19994330.285966176540 27870000.000014498830 262864330.285976976156 1 60343.849702535 2024-02-03T20:23:34.299034+00:00 19994330.286147285253 27870000.000041157007 262864330.286184757948 1 60343.849714089 2024-02-03T20:23:35.297270+00:00 19994330.286017291248 27870000.000048264861 262864330.286061882973 1 60343.849725768 2024-02-03T20:23:36.306333+00:00 19994330.286174044013 27870000.000022348017 262864330.286192715168 1 60343.849737277 2024-02-03T20:23:37.300704+00:00 19994330.285990823060 27869999.999989125878 262864330.285976260900 1 60343.849748939 2024-02-03T20:23:38.308369+00:00 19994330.286199875176 27870000.000005543232 262864330.286201715469 1 60343.849760446 2024-02-03T20:23:39.302558+00:00 19994330.285940412432 27869999.999974604696 262864330.285911321640 1 60343.849771966 2024-02-03T20:23:40.297901+00:00 19994330.285968318582 27869999.999952036887 262864330.285916686058 1 60343.849783488 2024-02-03T20:23:41.293326+00:00 19994330.286074161530 27869999.999889079481 262864330.285959541798 1 60343.849795119 2024-02-03T20:23:42.298263+00:00 19994330.286272887141 27869999.999953623861 262864330.286222815514 1 60343.849806617 2024-02-03T20:23:43.291725+00:00 19994330.285960558802 27869999.999957248569 262864330.285914123058 1 60343.849818240 2024-02-03T20:23:44.295961+00:00 19994330.285985808820 27870000.000006318092 262864330.285988420248 1 60343.849829930 2024-02-03T20:23:45.305952+00:00 19994330.286052584648 27870000.000056076795 262864330.286104977131 1 60343.849841356 2024-02-03T20:23:46.293196+00:00 19994330.286005478352 27870000.000074885786 262864330.286076664925 1 60343.849852982 2024-02-03T20:23:47.297685+00:00 19994330.286516241729 27870000.000093799084 262864330.286606341600 1 60343.849864586 2024-02-03T20:23:48.300234+00:00 19994330.285934146494 27870000.000042848289 262864330.285973310471 1 60343.849875985 2024-02-03T20:23:49.285108+00:00 19994330.286132022738 27870000.000012822449 262864330.286141157150 1 60343.849887686 2024-02-03T20:23:50.296108+00:00 19994330.285832982510 27870000.000012356788 262864330.285841643810 1 60343.849899238 2024-02-03T20:23:51.294116+00:00 19994330.286201357841 27869999.999948866665 262864330.286146521568 1 60343.849910837 2024-02-03T20:23:52.296305+00:00 19994330.285931155086 27869999.999899327755 262864330.285826802254 1 60343.849922387 2024-02-03T20:23:53.294280+00:00 19994330.285818915814 27870000.000012863427 262864330.285828083754 1 60343.849933958 2024-02-03T20:23:54.293944+00:00 19994330.286092977971 27870000.000012747943 262864330.286102026701 1 60343.849945650 2024-02-03T20:23:55.304115+00:00 19994330.286363504827 27870000.000063229352 262864330.286423057318 1 60343.849957207 2024-02-03T20:23:56.302724+00:00 19994330.286217890680 27870000.000017948449 262864330.286232143641 1 60343.849968877 2024-02-03T20:23:57.310955+00:00 19994330.286316730082 27870000.000021189451 262864330.286334216595 1 60343.849980264 2024-02-03T20:23:58.294855+00:00 19994330.285988599062 27870000.000034794211 262864330.286019712687 1 60343.849991846 2024-02-03T20:23:59.295539+00:00 19994330.286022577435 27869999.999998867512 262864330.286017745733 1 60343.850003403 2024-02-03T20:24:00.293986+00:00 19994330.286059573293 27869999.999945603311 262864330.286001503468 1 60343.850015031 2024-02-03T20:24:01.298662+00:00 19994330.286010283977 27869999.999985408038 262864330.285991996527 1 60343.850027335 2024-02-03T20:24:02.361782+00:00 19994330.286045301706 27869999.999933339655 262864330.285974949598 1 60343.850038277 2024-02-03T20:24:03.307185+00:00 19994330.286161810160 27869999.999961066991 262864330.286119192839 1 60343.850049780 2024-02-03T20:24:04.300979+00:00 19994330.286296688020 27869999.999970402569 262864330.286263406277 1 60343.850061423 2024-02-03T20:24:05.306934+00:00 19994330.286183480173 27870000.000039245933 262864330.286219030619 1 60343.850072988 2024-02-03T20:24:06.306148+00:00 19994330.286212015897 27870000.000074725598 262864330.286283046007 1 60343.850084736 2024-02-03T20:24:07.321172+00:00 19994330.285842452198 27870000.000036295503 262864330.285875052214 1 60343.850096467 2024-02-03T20:24:08.334776+00:00 19994330.286202516407 27870000.000118356198 262864330.286317169666 1 60343.850107761 2024-02-03T20:24:09.310506+00:00 19994330.286093503237 27870000.000057298690 262864330.286147117615 1 60343.850119309 2024-02-03T20:24:10.308333+00:00 19994330.285992771387 27869999.999983333051 262864330.285972416401 1 60343.850130907 2024-02-03T20:24:11.310364+00:00 19994330.286137908697 27870000.000024646521 262864330.286158859730 1 60343.850142688 2024-02-03T20:24:12.328305+00:00 19994330.286025311798 27869999.999946381897 262864330.285968005657 1 60343.850154381 2024-02-03T20:24:13.338533+00:00 19994330.286139994860 27869999.999928269535 262864330.286064565182 1 60343.850165968 2024-02-03T20:24:14.339604+00:00 19994330.286189377308 27869999.999963618815 262864330.286149293184 1 60343.850177303 2024-02-03T20:24:15.318980+00:00 19994330.286033343524 27869999.999984744936 262864330.286014378071 1 60343.850189013 2024-02-03T20:24:16.330709+00:00 19994330.286133375019 27870000.000007860363 262864330.286137551069 1 60343.850200423 2024-02-03T20:24:17.316563+00:00 19994330.286257822067 27870000.000048935413 262864330.286303073168 1 60343.850211969 2024-02-03T20:24:18.314067+00:00 19994330.286094177514 27870000.000061914325 262864330.286152422428 1 60343.850223532 2024-02-03T20:24:19.313182+00:00 19994330.286247596145 27870000.000064849854 262864330.286308765411 1 60343.850235109 2024-02-03T20:24:20.313411+00:00 19994330.286333121359 27870000.000036954880 262864330.286366373301 1 60343.850246586 2024-02-03T20:24:21.305005+00:00 19994330.286095406860 27870000.000019360334 262864330.286111086607 1 60343.850258134 2024-02-03T20:24:22.302817+00:00 19994330.285896826535 27869999.999997660518 262864330.285890817642 1 60343.850270022 2024-02-03T20:24:23.329887+00:00 19994330.286200203001 27869999.999950401485 262864330.286146908998 1 60343.850281297 2024-02-03T20:24:24.304036+00:00 19994330.286120519042 27869999.999939627945 262864330.286056458950 1 60343.850292866 2024-02-03T20:24:25.303641+00:00 19994330.286121685058 27869999.999971937388 262864330.286089926958 1 60343.850305390 2024-02-03T20:24:26.385691+00:00 19994330.285980325192 27869999.999953348190 262864330.285929977894 1 60343.850316013 2024-02-03T20:24:27.303537+00:00 19994330.285824447870 27870000.000045232475 262864330.285865992308 1 60343.850327554 2024-02-03T20:24:28.300667+00:00 19994330.286307003349 27870000.000062670559 262864330.286365985870 1 60343.850339136 2024-02-03T20:24:29.301354+00:00 19994330.285869590938 27870000.000031951815 262864330.285897850990 1 60343.850350764 2024-02-03T20:24:30.305986+00:00 19994330.286116402596 27870000.000107109547 262864330.286219805479 1 60343.850362383 2024-02-03T20:24:31.309919+00:00 19994330.285963747650 27870000.000025093555 262864330.285985141993 1 60343.850373963 2024-02-03T20:24:32.310430+00:00 19994330.286309629679 27869999.999988205731 262864330.286294132471 1 60343.850385500 2024-02-03T20:24:33.307192+00:00 19994330.286130931228 27870000.000014949590 262864330.286142200232 1 60343.850396990 2024-02-03T20:24:34.299966+00:00 19994330.286051586270 27869999.999964967370 262864330.286012828350 1 60343.850408499 2024-02-03T20:24:35.294270+00:00 19994330.286151707172 27869999.999942190945 262864330.286090195179 1 60343.850420161 2024-02-03T20:24:36.301934+00:00 19994330.285992559046 27869999.999922789633 262864330.285911649466 1 60343.850431775 2024-02-03T20:24:37.305391+00:00 19994330.286230597645 27869999.999955572188 262864330.286182463169 1 60343.850443386 2024-02-03T20:24:38.308518+00:00 19994330.286088086665 27869999.999953534454 262864330.286037921906 1 60343.850454782 2024-02-03T20:24:39.293124+00:00 19994330.286043152213 27870000.000002596527 262864330.286042034626 1 60343.850466429 2024-02-03T20:24:40.299442+00:00 19994330.286232519895 27870000.000090017915 262864330.286318838596 1 60343.850477917 2024-02-03T20:24:41.292016+00:00 19994330.286062713712 27869999.999987017363 262864330.286046028137 1 60343.850489669 2024-02-03T20:24:42.307368+00:00 19994330.286103226244 27870000.000067479908 262864330.286166995764 1 60343.850501223 2024-02-03T20:24:43.305638+00:00 19994330.286151960492 27869999.999935943633 262864330.286084234715 1 60343.850512717 2024-02-03T20:24:44.298724+00:00 19994330.285913560539 27869999.999971918762 262864330.285881787539 1 60343.850524243 2024-02-03T20:24:45.294635+00:00 19994330.286195576191 27869999.999931156635 262864330.286123037338 1 60343.850536150 2024-02-03T20:24:46.323395+00:00 19994330.286006726325 27869999.999933790416 262864330.285936802626 1 60343.850547418 2024-02-03T20:24:47.296897+00:00 19994330.286176841706 27869999.999964822084 262864330.286137968302 1 60343.850559058 2024-02-03T20:24:48.302588+00:00 19994330.285993978381 27869999.999994210899 262864330.285984516144 1 60343.850570522 2024-02-03T20:24:49.293091+00:00 19994330.286104116589 27869999.999998208135 262864330.286098629236 1 60343.850582105 2024-02-03T20:24:50.293873+00:00 19994330.286089070141 27870000.000098574907 262864330.286183953285 1 60343.850593656 2024-02-03T20:24:51.291913+00:00 19994330.286506623030 27870000.000036053360 262864330.286538988352 1 60343.850605236 2024-02-03T20:24:52.292436+00:00 19994330.286029912531 27870000.000079873949 262864330.286106079817 1 60343.850616936 2024-02-03T20:24:53.303229+00:00 19994330.286290455610 27870000.000023171306 262864330.286309957504 1 60343.850628431 2024-02-03T20:24:54.296468+00:00 19994330.285967212170 27869999.999950066209 262864330.285913556814 1 60343.850639913 2024-02-03T20:24:55.288515+00:00 19994330.286148462445 27869999.999960020185 262864330.286104768515 1 60343.850651526 2024-02-03T20:24:56.291814+00:00 19994330.286240067333 27869999.999970812351 262864330.286207199097 1 60343.850663130 2024-02-03T20:24:57.294415+00:00 19994330.285847488791 27869999.999946892262 262864330.285790681839 1 60343.850674698 2024-02-03T20:24:58.293873+00:00 19994330.286037504673 27869999.999936554581 262864330.285970360041 1 60343.850686281 2024-02-03T20:24:59.294689+00:00 19994330.286044053733 27869999.999985612929 262864330.286025971174 1 60343.850697991 2024-02-03T20:25:00.306414+00:00 19994330.286002021283 27870000.000064585358 262864330.286062896252 1 60343.850709424 2024-02-03T20:25:01.294269+00:00 19994330.286041546613 27870000.000071644783 262864330.286109507084 1 60343.850721455 2024-02-03T20:25:02.333704+00:00 19994330.286267157644 27870000.000094391406 262864330.286357849836 1 60343.850733425 2024-02-03T20:25:03.367892+00:00 19994330.286008693278 27870000.000107429922 262864330.286112427711 1 60343.850744215 2024-02-03T20:25:04.300175+00:00 19994330.286290228367 27870000.000054262578 262864330.286340802908 1 60343.850756210 2024-02-03T20:25:05.336565+00:00 19994330.286163300276 27870000.000039149076 262864330.286198765039 1 60343.850767499 2024-02-03T20:25:06.311951+00:00 19994330.285885479301 27870000.000000368804 262864330.285882145166 1 60343.850778915 2024-02-03T20:25:07.298255+00:00 19994330.286097306758 27869999.999939545989 262864330.286033183336 1 60343.850790678 2024-02-03T20:25:08.314520+00:00 19994330.286131434143 27869999.999954078346 262864330.286081820726 1 60343.850802165 2024-02-03T20:25:09.307109+00:00 19994330.286156851798 27869999.999991327524 262864330.286144495010 1 60343.850813673 2024-02-03T20:25:10.301320+00:00 19994330.286175277084 27869999.999981272966 262864330.286152869463 1 60343.850825381 2024-02-03T20:25:11.312875+00:00 19994330.286205671728 27870000.000027358532 262864330.286229342222 1 60343.850837133 2024-02-03T20:25:12.328311+00:00 19994330.285887721926 27870000.000080056489 262864330.285964071751 1 60343.850848953 2024-02-03T20:25:13.349576+00:00 19994330.286185473204 27870000.000078748912 262864330.286260515451 1 60343.850860077 2024-02-03T20:25:14.310649+00:00 19994330.286205343902 27870000.000050824136 262864330.286252468824 1 60343.850871559 2024-02-03T20:25:15.302731+00:00 19994330.286218728870 27870000.000009331852 262864330.286224365234 1 60343.850883187 2024-02-03T20:25:16.307386+00:00 19994330.286092903465 27869999.999989554286 262864330.286078780890 1 60343.850894791 2024-02-03T20:25:17.309895+00:00 19994330.286100622267 27869999.999965410680 262864330.286062330008 1 60343.850906230 2024-02-03T20:25:18.298211+00:00 19994330.285817027092 27869999.999926809222 262864330.285740137100 1 60343.850917828 2024-02-03T20:25:19.300364+00:00 19994330.286109764129 27869999.999921754003 262864330.286027818918 1 60343.850929496 2024-02-03T20:25:20.308474+00:00 19994330.285885561258 27869999.999962512404 262864330.285844385624 1 60343.850941029 2024-02-03T20:25:21.304922+00:00 19994330.286119863391 27869999.999988343567 262864330.286104500294 1 60343.850952646 2024-02-03T20:25:22.308638+00:00 19994330.286112107337 27870000.000019360334 262864330.286127775908 1 60343.850964118 2024-02-03T20:25:23.299830+00:00 19994330.286138668656 27870000.000041484833 262864330.286176443100 1 60343.850975675 2024-02-03T20:25:24.298286+00:00 19994330.286640841514 27870000.000042151660 262864330.286679297686 1 60343.850987256 2024-02-03T20:25:25.298889+00:00 19994330.285888072103 27870000.000054664910 262864330.285939037800 1 60343.850998789 2024-02-03T20:25:26.295368+00:00 19994330.286132790148 27870000.000026211143 262864330.286155313253 1 60343.851010370 2024-02-03T20:25:27.295995+00:00 19994330.286062151194 27870000.000007785857 262864330.286066234112 1 60343.851021938 2024-02-03T20:25:28.295401+00:00 19994330.285532034934 27869999.999930553138 262864330.285458892584 1 60343.851033461 2024-02-03T20:25:29.291045+00:00 19994330.286068905145 27869999.999950986356 262864330.286016196012 1 60343.851045075 2024-02-03T20:25:30.294444+00:00 19994330.285978626460 27869999.999967362732 262864330.285942286253 1 60343.851056661 2024-02-03T20:25:31.295502+00:00 19994330.286156263202 27869999.999911602587 262864330.286064177752 1 60343.851068225 2024-02-03T20:25:32.294621+00:00 19994330.286018546671 27870000.000020913780 262864330.286035776138 1 60343.851079845 2024-02-03T20:25:33.298629+00:00 19994330.286073580384 27870000.000017147511 262864330.286087036133 1 60343.851091423 2024-02-03T20:25:34.298968+00:00 19994330.286183860153 27870000.000064585358 262864330.286244750023 1 60343.851102948 2024-02-03T20:25:35.294675+00:00 19994330.285963706672 27870000.000031583011 262864330.285991609097 1 60343.851114722 2024-02-03T20:25:36.312023+00:00 19994330.286038354039 27870000.000061102211 262864330.286095738411 1 60343.851126213 2024-02-03T20:25:37.304824+00:00 19994330.286077480763 27869999.999990232289 262864330.286063998938 1 60343.851137809 2024-02-03T20:25:38.306723+00:00 19994330.285876598209 27869999.999959822744 262864330.285832732916 1 60343.851149225 2024-02-03T20:25:39.293009+00:00 19994330.286062899977 27869999.999971985817 262864330.286031186581 1 60343.851160862 2024-02-03T20:25:40.298417+00:00 19994330.286227591336 27869999.999980568886 262864330.286204457283 1 60343.851172424 2024-02-03T20:25:41.297452+00:00 19994330.286157660186 27869999.999958578497 262864330.286112546921 1 60343.851183931 2024-02-03T20:25:42.291653+00:00 19994330.285922978073 27869999.999961037189 262864330.285880327225 1 60343.851195508 2024-02-03T20:25:43.291900+00:00 19994330.286309383810 27870000.000005438924 262864330.286311119795 1 60343.851207087 2024-02-03T20:25:44.292313+00:00 19994330.285976413637 27870000.000056829304 262864330.286029547453 1 60343.851218734 2024-02-03T20:25:45.298655+00:00 19994330.285961169749 27870000.000041477382 262864330.285998970270 1 60343.851230312 2024-02-03T20:25:46.298948+00:00 19994330.286009751260 27870000.000067565590 262864330.286073625088 1 60343.851241921 2024-02-03T20:25:47.301932+00:00 19994330.286055911332 27870000.000022131950 262864330.286074370146 1 60343.851253515 2024-02-03T20:25:48.303715+00:00 19994330.286096308380 27870000.000022258610 262864330.286114871502 1 60343.851265087 2024-02-03T20:25:49.303509+00:00 19994330.286211714149 27870000.000015545636 262864330.286223590374 1 60343.851276666 2024-02-03T20:25:50.303930+00:00 19994330.285997707397 27869999.999960631132 262864330.285954654217 1 60343.851288236 2024-02-03T20:25:51.303570+00:00 19994330.286128118634 27869999.999911528081 262864330.286035954952 1 60343.851299795 2024-02-03T20:25:52.302309+00:00 19994330.285904206336 27869999.999943040311 262864330.285843551159 1 60343.851311254 2024-02-03T20:25:53.292390+00:00 19994330.286174871027 27869999.999968044460 262864330.286139219999 1 60343.851322846 2024-02-03T20:25:54.293867+00:00 19994330.285983733833 27869999.999971155077 262864330.285951197147 1 60343.851334495 2024-02-03T20:25:55.300402+00:00 19994330.286218207330 27870000.000001724809 262864330.286216229200 1 60343.851346142 2024-02-03T20:25:56.306685+00:00 19994330.286155156791 27870000.000028055161 262864330.286179512739 1 60343.851357635 2024-02-03T20:25:57.299650+00:00 19994330.286191336811 27870000.000015646219 262864330.286203294992 1 60343.851369152 2024-02-03T20:25:58.294702+00:00 19994330.285817746073 27870000.000014085323 262864330.285828143358 1 60343.851380832 2024-02-03T20:25:59.303831+00:00 19994330.285978846252 27870000.000015977770 262864330.285991132259 1 60343.851392355 2024-02-03T20:26:00.299488+00:00 19994330.286274127662 27869999.999987401068 262864330.286257833242 1 60343.851403872 2024-02-03T20:26:01.294513+00:00 19994330.286069285125 27869999.999955534935 262864330.286021113396 1 60343.851415888 2024-02-03T20:26:02.332731+00:00 19994330.286092694849 27869999.999891731888 262864330.285980731249 1 60343.851427158 2024-02-03T20:26:03.306426+00:00 19994330.286278020591 27869999.999925915152 262864330.286200225353 1 60343.851439295 2024-02-03T20:26:04.355138+00:00 19994330.285842847079 27869999.999938689172 262864330.285777837038 1 60343.851450489 2024-02-03T20:26:05.322240+00:00 19994330.286210048944 27870000.000001262873 262864330.286207616329 1 60343.851462245 2024-02-03T20:26:06.337973+00:00 19994330.286036524922 27870000.000030551106 262864330.286063373089 1 60343.851473577 2024-02-03T20:26:07.317071+00:00 19994330.286164939404 27870000.000059623271 262864330.286220878363 1 60343.851485023 2024-02-03T20:26:08.305972+00:00 19994330.285900402814 27870000.000052928925 262864330.285949647427 1 60343.851496684 2024-02-03T20:26:09.313502+00:00 19994330.286188267171 27870000.000083543360 262864330.286268115044 1 60343.851508431 2024-02-03T20:26:10.328435+00:00 19994330.286076005548 27870000.000023011118 262864330.286095321178 1 60343.851519771 2024-02-03T20:26:11.308236+00:00 19994330.286252513528 27869999.999984502792 262864330.286233305931 1 60343.851531354 2024-02-03T20:26:12.308986+00:00 19994330.286134891212 27869999.999979775399 262864330.286110967398 1 60343.851542940 2024-02-03T20:26:13.310011+00:00 19994330.286196406931 27869999.999949246645 262864330.286141961813 1 60343.851554611 2024-02-03T20:26:14.318376+00:00 19994330.286259453744 27869999.999978050590 262864330.286233812571 1 60343.851566133 2024-02-03T20:26:15.313904+00:00 19994330.285896196961 27870000.000008009374 262864330.285900533199 1 60343.851577530 2024-02-03T20:26:16.298577+00:00 19994330.286050837487 27870000.000016033649 262864330.286063164473 1 60343.851589479 2024-02-03T20:26:17.330934+00:00 19994330.286289531738 27870000.000104907900 262864330.286390751600 1 60343.851600864 2024-02-03T20:26:18.314676+00:00 19994330.286127198488 27869999.999988999218 262864330.286112517118 1 60343.851612474 2024-02-03T20:26:19.317727+00:00 19994330.286401376128 27870000.000015009195 262864330.286412715912 1 60343.851623938 2024-02-03T20:26:20.308267+00:00 19994330.285955686122 27870000.000020265579 262864330.285972267389 1 60343.851635953 2024-02-03T20:26:21.346359+00:00 19994330.286092910916 27869999.999997638166 262864330.286086857319 1 60343.851647188 2024-02-03T20:26:22.317074+00:00 19994330.286149643362 27869999.999989993870 262864330.286135941744 1 60343.851658666 2024-02-03T20:26:23.308714+00:00 19994330.285850502551 27869999.999937064946 262864330.285783857107 1 60343.851670378 2024-02-03T20:26:24.320644+00:00 19994330.286094374955 27869999.999938562512 262864330.286029219627 1 60343.851681864 2024-02-03T20:26:25.313043+00:00 19994330.286205403507 27869999.999946419150 262864330.286148130894 1 60343.851693318 2024-02-03T20:26:26.302684+00:00 19994330.286128532141 27870000.000004515052 262864330.286129355431 1 60343.851704950 2024-02-03T20:26:27.307719+00:00 19994330.286074012518 27869999.999974805862 262864330.286045134068 1 60343.851716462 2024-02-03T20:26:28.302327+00:00 19994330.285871278495 27870000.000026214868 262864330.285893797874 1 60343.851728045 2024-02-03T20:26:29.303083+00:00 19994330.286189068109 27870000.000025711954 262864330.286211103201 1 60343.851739804 2024-02-03T20:26:30.319102+00:00 19994330.286165852100 27870000.000067926943 262864330.286230087280 1 60343.851751249 2024-02-03T20:26:31.307917+00:00 19994330.286058772355 27870000.000052664429 262864330.286107748747 1 60343.851762955 2024-02-03T20:26:32.319275+00:00 19994330.285958595574 27869999.999985229224 262864330.285940110683 1 60343.851774356 2024-02-03T20:26:33.304403+00:00 19994330.286186397076 27869999.999980084598 262864330.286162793636 1 60343.851786026 2024-02-03T20:26:34.312647+00:00 19994330.286200083792 27869999.999937098473 262864330.286133468151 1 60343.851797587 2024-02-03T20:26:35.311492+00:00 19994330.285897262394 27869999.999949399382 262864330.285842955112 1 60343.851809185 2024-02-03T20:26:36.313557+00:00 19994330.286072846502 27869999.999981991947 262864330.286051154137 1 60343.851820599 2024-02-03T20:26:37.299746+00:00 19994330.285996880382 27869999.999989781529 262864330.285982966423 1 60343.851832208 2024-02-03T20:26:38.302747+00:00 19994330.286132957786 27870000.000037327409 262864330.286166578531 1 60343.851843855 2024-02-03T20:26:39.309119+00:00 19994330.286213207990 27869999.999995686114 262864330.286205202341 1 60343.851855427 2024-02-03T20:26:40.308887+00:00 19994330.286041736603 27870000.000065647066 262864330.286103695631 1 60343.851866899 2024-02-03T20:26:41.300027+00:00 19994330.286223001778 27870000.000051304698 262864330.286270618439 1 60343.851878441 2024-02-03T20:26:42.297316+00:00 19994330.286029659212 27870000.000050198287 262864330.286076158285 1 60343.851890404 2024-02-03T20:26:43.330929+00:00 19994330.286139994860 27870000.000005733222 262864330.286142021418 1 60343.851901654 2024-02-03T20:26:44.302887+00:00 19994330.285990722477 27869999.999954886734 262864330.285941898823 1 60343.851913108 2024-02-03T20:26:45.292527+00:00 19994330.286303717643 27869999.999933954328 262864330.286233991385 1 60343.851924809 2024-02-03T20:26:46.303510+00:00 19994330.285903140903 27869999.999950822443 262864330.285850286484 1 60343.851936248 2024-02-03T20:26:47.291789+00:00 19994330.286136429757 27869999.999966986477 262864330.286099702120 1 60343.851947971 2024-02-03T20:26:48.304689+00:00 19994330.286105196923 27869999.999958328903 262864330.286059826612 1 60343.851959502 2024-02-03T20:26:49.300956+00:00 19994330.286122515798 27870000.000009812415 262864330.286128640175 1 60343.851971144 2024-02-03T20:26:50.306822+00:00 19994330.286147203296 27870000.000049434602 262864330.286192953587 1 60343.851982639 2024-02-03T20:26:51.300028+00:00 19994330.286287415773 27870000.000026494265 262864330.286310225725 1 60343.851994306 2024-02-03T20:26:52.308024+00:00 19994330.285839200020 27870000.000040888786 262864330.285876393318 1 60343.852005789 2024-02-03T20:26:53.300175+00:00 19994330.285894285887 27870000.000049915165 262864330.285940498114 1 60343.852017336 2024-02-03T20:26:54.297788+00:00 19994330.285959523171 27870000.000028558075 262864330.285984367132 1 60343.852028868 2024-02-03T20:26:55.294206+00:00 19994330.286042995751 27869999.999990846962 262864330.286030143499 1 60343.852040471 2024-02-03T20:26:56.296652+00:00 19994330.285966470838 27869999.999937001616 262864330.285899758339 1 60343.852052053 2024-02-03T20:26:57.297387+00:00 19994330.286147218198 27869999.999933876097 262864330.286077380180 1 60343.852063574 2024-02-03T20:26:58.292822+00:00 19994330.286144189537 27869999.999980557710 262864330.286121070385 1 60343.852075158 2024-02-03T20:26:59.293621+00:00 19994330.286302193999 27869999.999982133508 262864330.286280632019 1 60343.852086710 2024-02-03T20:27:00.291753+00:00 19994330.286097951233 27870000.000002328306 262864330.286096572876 1 60343.852098304 2024-02-03T20:27:01.293452+00:00 19994330.285891987383 27870000.000055026263 262864330.285943299532 1 60343.852110142 2024-02-03T20:27:02.316277+00:00 19994330.286279711872 27870000.000085525215 262864330.286361545324 1 60343.852121561 2024-02-03T20:27:03.302853+00:00 19994330.286262854934 27870000.000096693635 262864330.286355853081 1 60343.852133070 2024-02-03T20:27:04.297206+00:00 19994330.286244306713 27870000.000044602901 262864330.286285221577 1 60343.852144686 2024-02-03T20:27:05.300855+00:00 19994330.286081302911 27869999.999995090067 262864330.286072701216 1 60343.852156243 2024-02-03T20:27:06.299417+00:00 19994330.286134406924 27869999.999934822321 262864330.286065518856 1 60343.852167995 2024-02-03T20:27:07.314775+00:00 19994330.285965237767 27869999.999975655228 262864330.285937190056 1 60343.852179555 2024-02-03T20:27:08.313566+00:00 19994330.286132041365 27869999.999972462654 262864330.286100804806 1 60343.852191052 2024-02-03T20:27:09.306912+00:00 19994330.286067187786 27869999.999980103225 262864330.286043584347 1 60343.852202531 2024-02-03T20:27:10.298723+00:00 19994330.286090455949 27869999.999997813255 262864330.286084592342 1 60343.852214130 2024-02-03T20:27:11.300837+00:00 19994330.286202955991 27870000.000030279160 262864330.286229550838 1 60343.852225702 2024-02-03T20:27:12.300672+00:00 19994330.286202639341 27870000.000041723251 262864330.286240667105 1 60343.852237666 2024-02-03T20:27:13.334355+00:00 19994330.286011796445 27870000.000030819327 262864330.286038905382 1 60343.852248892 2024-02-03T20:27:14.304285+00:00 19994330.286003474146 27869999.999998264015 262864330.285998046398 1 60343.852260581 2024-02-03T20:27:15.314225+00:00 19994330.286155167967 27869999.999990083277 262864330.286141544580 1 60343.852272110 2024-02-03T20:27:16.310255+00:00 19994330.286294005811 27869999.999977454543 262864330.286267787218 1 60343.852283704 2024-02-03T20:27:17.312046+00:00 19994330.286164220423 27869999.999955508858 262864330.286116033792 1 60343.852295177 2024-02-03T20:27:18.303321+00:00 19994330.285846896470 27869999.999935757369 262864330.285778939724 1 60343.852306812 2024-02-03T20:27:19.308509+00:00 19994330.286111954600 27869999.999929409474 262864330.286037653685 1 60343.852318285 2024-02-03T20:27:20.299829+00:00 19994330.286002535373 27869999.999973390251 262864330.285972237587 1 60343.852329787 2024-02-03T20:27:21.293640+00:00 19994330.286328475922 27869999.999957412481 262864330.286282181740 1 60343.852341399 2024-02-03T20:27:22.296889+00:00 19994330.286134891212 27870000.000003248453 262864330.286134451628 1 60343.852352920 2024-02-03T20:27:23.292326+00:00 19994330.286202766001 27870000.000052191317 262864330.286251246929 1 60343.852364552 2024-02-03T20:27:24.297257+00:00 19994330.285851366818 27870000.000023677945 262864330.285871326923 1 60343.852376138 2024-02-03T20:27:25.298354+00:00 19994330.286255571991 27870000.000022511929 262864330.286274373531 1 60343.852387732 2024-02-03T20:27:26.300050+00:00 19994330.286112010479 27870000.000032905489 262864330.286141216755 1 60343.852399254 2024-02-03T20:27:27.295531+00:00 19994330.286125894636 27869999.999955561012 262864330.286077767611 1 60343.852410926 2024-02-03T20:27:28.304012+00:00 19994330.286071848124 27869999.999974884093 262864330.286043018103 1 60343.852422479 2024-02-03T20:27:29.302177+00:00 19994330.286265663803 27869999.999947763979 262864330.286209732294 1 60343.852434052 2024-02-03T20:27:30.302082+00:00 19994330.286079633981 27869999.999978538603 262864330.286054491997 1 60343.852445477 2024-02-03T20:27:31.289199+00:00 19994330.286265399307 27869999.999995838851 262864330.286257535219 1 60343.852457050 2024-02-03T20:27:32.289139+00:00 19994330.286009240896 27870000.000026624650 262864330.286032170057 1 60343.852468682 2024-02-03T20:27:33.294060+00:00 19994330.286311961710 27870000.000012509525 262864330.286320775747 1 60343.852480254 2024-02-03T20:27:34.293982+00:00 19994330.286208271980 27870000.000057015568 262864330.286261588335 1 60343.852491730 2024-02-03T20:27:35.285467+00:00 19994330.286121040583 27870000.000056002289 262864330.286173343658 1 60343.852503349 2024-02-03T20:27:36.289347+00:00 19994330.286135986447 27870000.000044509768 262864330.286176800728 1 60343.852514959 2024-02-03T20:27:37.292446+00:00 19994330.286040190607 27870000.000022184104 262864330.286058664322 1 60343.852526514 2024-02-03T20:27:38.290852+00:00 19994330.285903263837 27869999.999993704259 262864330.285893291235 1 60343.852538039 2024-02-03T20:27:39.286515+00:00 19994330.285952948034 27869999.999978896230 262864330.285928159952 1 60343.852549662 2024-02-03T20:27:40.290825+00:00 19994330.286117576063 27869999.999935079366 262864330.286048978567 1 60343.852561202 2024-02-03T20:27:41.287877+00:00 19994330.286191195250 27869999.999999780208 262864330.286187291145 1 60343.852572792 2024-02-03T20:27:42.289256+00:00 19994330.286157459021 27870000.000007852912 262864330.286161631346 1 60343.852584395 2024-02-03T20:27:43.291683+00:00 19994330.285902991891 27870000.000037293881 262864330.285936594009 1 60343.852595947 2024-02-03T20:27:44.289814+00:00 19994330.286009524018 27870000.000033777207 262864330.286039590836 1 60343.852607630 2024-02-03T20:27:45.299218+00:00 19994330.286210455000 27870000.000031344593 262864330.286238104105 1 60343.852619132 2024-02-03T20:27:46.293038+00:00 19994330.286302536726 27870000.000086121261 262864330.286384969950 1 60343.852630947 2024-02-03T20:27:47.313818+00:00 19994330.286102771759 27870000.000053416938 262864330.286152482033 1 60343.852642268 2024-02-03T20:27:48.291992+00:00 19994330.286147139966 27869999.999965634197 262864330.286109089851 1 60343.852654034 2024-02-03T20:27:49.308559+00:00 19994330.286054629833 27869999.999937552959 262864330.285988509655 1 60343.852665478 2024-02-03T20:27:50.297331+00:00 19994330.286268766969 27869999.999928396195 262864330.286193460226 1 60343.852677253 2024-02-03T20:27:51.314627+00:00 19994330.286170918494 27869999.999907467514 262864330.286074697971 1 60343.852688801 2024-02-03T20:27:52.312392+00:00 19994330.286038484424 27869999.999927416444 262864330.285962194204 1 60343.852700227 2024-02-03T20:27:53.299599+00:00 19994330.286027725786 27869999.999950855970 262864330.285974889994 1 60343.852711754 2024-02-03T20:27:54.295586+00:00 19994330.286064688116 27870000.000017832965 262864330.286078810692 1 60343.852723381 2024-02-03T20:27:55.300140+00:00 19994330.286108985543 27870000.000044945627 262864330.286150217056 1 60343.852734906 2024-02-03T20:27:56.295832+00:00 19994330.285953100771 27870000.000044353306 262864330.285993754864 1 60343.852746537 2024-02-03T20:27:57.300797+00:00 19994330.286094263196 27870000.000046052039 262864330.286136627197 1 60343.852758294 2024-02-03T20:27:58.316549+00:00 19994330.286255408078 27870000.000065378845 262864330.286317110062 1 60343.852769536 2024-02-03T20:27:59.287883+00:00 19994330.285942405462 27870000.000008158386 262864330.285946875811 1 60343.852781123 2024-02-03T20:28:00.289036+00:00 19994330.286147631705 27869999.999977212399 262864330.286121129990 1 60343.852792778 2024-02-03T20:28:01.296018+00:00 19994330.286243110895 27869999.999988194555 262864330.286227613688 1 60343.852804397 2024-02-03T20:28:02.299942+00:00 19994330.286036815494 27869999.999978683889 262864330.286011815071 1 60343.852816410 2024-02-03T20:28:03.337871+00:00 19994330.286072682589 27869999.999932747334 262864330.286001712084 1 60343.852827560 2024-02-03T20:28:04.301152+00:00 19994330.286279264838 27869999.999968495220 262864330.286244064569 1 60343.852839092 2024-02-03T20:28:05.297534+00:00 19994330.286138266325 27870000.000015947968 262864330.286150515079 1 60343.852850812 2024-02-03T20:28:06.310120+00:00 19994330.286176297814 27870000.000083379447 262864330.286255985498 1 60343.852862256 2024-02-03T20:28:07.298917+00:00 19994330.286253184080 27870000.000083364546 262864330.286332845688 1 60343.852873934 2024-02-03T20:28:08.307958+00:00 19994330.285813853145 27870000.000070031732 262864330.285880208015 1 60343.852885391 2024-02-03T20:28:09.297735+00:00 19994330.286157611758 27870000.000090323389 262864330.286244243383 1 60343.852897029 2024-02-03T20:28:10.303313+00:00 19994330.286083400249 27870000.000038079917 262864330.286117792130 1 60343.852908690 2024-02-03T20:28:11.310765+00:00 19994330.285892978311 27869999.999969717115 262864330.285858988762 1 60343.852920177 2024-02-03T20:28:12.303282+00:00 19994330.286141898483 27869999.999969612807 262864330.286107808352 1 60343.852931707 2024-02-03T20:28:13.299476+00:00 19994330.285930283368 27869999.999939002097 262864330.285865575075 1 60343.852943287 2024-02-03T20:28:14.300039+00:00 19994330.286198809743 27869999.999969322234 262864330.286164462566 1 60343.852954900 2024-02-03T20:28:15.303392+00:00 19994330.286396432668 27870000.000011254102 262864330.286404013634 1 60343.852966465 2024-02-03T20:28:16.302550+00:00 19994330.285962659866 27870000.000024605542 262864330.285983592272 1 60343.852978039 2024-02-03T20:28:17.302586+00:00 19994330.285988092422 27869999.999996252358 262864330.285980641842 1 60343.852989651 2024-02-03T20:28:18.305877+00:00 19994330.285950254649 27870000.000060413033 262864330.286006957293 1 60343.853001152 2024-02-03T20:28:19.299537+00:00 19994330.286155175418 27870000.000057227910 262864330.286208689213 1 60343.853012711 2024-02-03T20:28:20.298249+00:00 19994330.286001827568 27870000.000008773059 262864330.286006897688 1 60343.853024229 2024-02-03T20:28:21.293380+00:00 19994330.286127217114 27869999.999985951930 262864330.286109477282 1 60343.853035850 2024-02-03T20:28:22.297416+00:00 19994330.286187522113 27869999.999940399081 262864330.286124229431 1 60343.853047418 2024-02-03T20:28:23.296930+00:00 19994330.286103606224 27869999.999961417168 262864330.286061316729 1 60343.853059104 2024-02-03T20:28:24.306556+00:00 19994330.285861350596 27869999.999918356538 262864330.285775989294 1 60343.853070643 2024-02-03T20:28:25.303591+00:00 19994330.286059640348 27869999.999970924109 262864330.286026865244 1 60343.853082224 2024-02-03T20:28:26.304155+00:00 19994330.286187514663 27869999.999987538904 262864330.286171376705 1 60343.853093922 2024-02-03T20:28:27.314879+00:00 19994330.286137294024 27870000.000036593527 262864330.286170184612 1 60343.853105363 2024-02-03T20:28:28.303352+00:00 19994330.286310773343 27870000.000037062913 262864330.286344140768 1 60343.853116869 2024-02-03T20:28:29.297459+00:00 19994330.285902034491 27870000.000075250864 262864330.285973578691 1 60343.853128434 2024-02-03T20:28:30.296689+00:00 19994330.286339987069 27870000.000038083643 262864330.286374390125 1 60343.853140014 2024-02-03T20:28:31.297231+00:00 19994330.285963706672 27870000.000043611974 262864330.286003619432 1 60343.853151595 2024-02-03T20:28:32.297852+00:00 19994330.286211669445 27870000.000028368086 262864330.286236345768 1 60343.853163166 2024-02-03T20:28:33.297528+00:00 19994330.286250244826 27869999.999938163906 262864330.286184698343 1 60343.853174699 2024-02-03T20:28:34.293981+00:00 19994330.286045692861 27869999.999986719340 262864330.286028712988 1 60343.853186325 2024-02-03T20:28:35.298500+00:00 19994330.286158222705 27869999.999934442341 262864330.286088973284 1 60343.853197800 2024-02-03T20:28:36.289924+00:00 19994330.286163363606 27869999.999961405993 262864330.286121070385 1 60343.853209483 2024-02-03T20:28:37.299319+00:00 19994330.286289110780 27870000.000009857118 262864330.286295294762 1 60343.853221011 2024-02-03T20:28:38.295401+00:00 19994330.286024518311 27869999.999992914498 262864330.286013722420 1 60343.853232525 2024-02-03T20:28:39.290133+00:00 19994330.285841602832 27870000.000059798360 262864330.285897701979 1 60343.853245633 2024-02-03T20:28:40.422714+00:00 19994330.286374785006 27870000.000108655542 262864330.286479741335 1 60343.853255703 2024-02-03T20:28:41.292733+00:00 19994330.286398682743 27870000.000052113086 262864330.286447107792 1 60343.853267238 2024-02-03T20:28:42.289413+00:00 19994330.286214791238 27870000.000031944364 262864330.286243051291 1 60343.853278862 2024-02-03T20:28:43.293676+00:00 19994330.285905808210 27869999.999966416508 262864330.285868525505 1 60343.853290434 2024-02-03T20:28:44.293493+00:00 19994330.286205139011 27869999.999949190766 262864330.286150634289 1 60343.853301989 2024-02-03T20:28:45.291846+00:00 19994330.285728082061 27869999.999895453453 262864330.285619854927 1 60343.853313539 2024-02-03T20:28:46.289758+00:00 19994330.285900212824 27869999.999957889318 262864330.285854399204 1 60343.853325252 2024-02-03T20:28:47.301783+00:00 19994330.286003772169 27869999.999970618635 262864330.285970687866 1 60343.853336672 2024-02-03T20:28:48.288495+00:00 19994330.286126554012 27869999.999983292073 262864330.286106139421 1 60343.853348358 2024-02-03T20:28:49.298109+00:00 19994330.286362685263 27870000.000014755875 262864330.286373734474 1 60343.853359928 2024-02-03T20:28:50.297757+00:00 19994330.285986483097 27870000.000074535608 262864330.286057323217 1 60343.853371429 2024-02-03T20:28:51.291464+00:00 19994330.286135833710 27870000.000079758465 262864330.286211878061 1 60343.853383059 2024-02-03T20:28:52.296280+00:00 19994330.286016751081 27870000.000072535127 262864330.286085605621 1 60343.853394596 2024-02-03T20:28:53.293128+00:00 19994330.286076016724 27870000.000021785498 262864330.286094099283 1 60343.853406169 2024-02-03T20:28:54.293050+00:00 19994330.286183670163 27869999.999982096255 262864330.286162078381 1 60343.853417780 2024-02-03T20:28:55.296159+00:00 19994330.285895947367 27869999.999939370900 262864330.285831630230 1 60343.853429296 2024-02-03T20:28:56.291157+00:00 19994330.285984490067 27869999.999980926514 262864330.285961717367 1 60343.853440927 2024-02-03T20:28:57.296087+00:00 19994330.286080181599 27869999.999960724264 262864330.286037206650 1 60343.853452470 2024-02-03T20:28:58.293423+00:00 19994330.285962037742 27869999.999995276332 262864330.285953640938 1 60343.853464032 2024-02-03T20:28:59.292352+00:00 19994330.286062799394 27869999.999972235411 262864330.286031335592 1 60343.853475645 2024-02-03T20:29:00.295752+00:00 19994330.286357969046 27870000.000053506345 262864330.286407768726 1 60343.853489109 2024-02-03T20:29:01.458996+00:00 19994330.285976514220 27870000.000068247318 262864330.286041080952 1 60343.853498808 2024-02-03T20:29:02.297000+00:00 19994330.286066275090 27870000.000078663230 262864330.286141246557 1 60343.853510581 2024-02-03T20:29:03.314196+00:00 19994330.285918828100 27870000.000024478883 262864330.285939604044 1 60343.853522182 2024-02-03T20:29:04.316546+00:00 19994330.286172565073 27870000.000007968396 262864330.286176830530 1 60343.853533608 2024-02-03T20:29:05.303755+00:00 19994330.286060307175 27869999.999986577779 262864330.286043196917 1 60343.853545215 2024-02-03T20:29:06.306622+00:00 19994330.286137204617 27869999.999927300960 262864330.286060810089 1 60343.853556691 2024-02-03T20:29:07.298062+00:00 19994330.285972647369 27869999.999903555959 262864330.285872519016 1 60343.853568253 2024-02-03T20:29:08.297025+00:00 19994330.286053910851 27869999.999968379736 262864330.286018610001 1 60343.853580063 2024-02-03T20:29:09.317470+00:00 19994330.285769924521 27869999.999967608601 262864330.285733819008 1 60343.853591648 2024-02-03T20:29:10.318410+00:00 19994330.286202952266 27869999.999997854233 262864330.286197125912 1 60343.853603077 2024-02-03T20:29:11.305856+00:00 19994330.286324366927 27870000.000069148839 262864330.286389827728 1 60343.853614682 2024-02-03T20:29:12.308559+00:00 19994330.286105044186 27870000.000128820539 262864330.286230146885 1 60343.853626097 2024-02-03T20:29:13.294724+00:00 19994330.285925813019 27870000.000077728182 262864330.285999834538 1 60343.853637680 2024-02-03T20:29:14.295577+00:00 19994330.286414489150 27870000.000050581992 262864330.286461353302 1 60343.853649317 2024-02-03T20:29:15.300964+00:00 19994330.285958483815 27870000.000031989068 262864330.285986781120 1 60343.853660841 2024-02-03T20:29:16.296693+00:00 19994330.285968821496 27870000.000043176115 262864330.286008298397 1 60343.853672408 2024-02-03T20:29:17.296071+00:00 19994330.286189097911 27869999.999934691936 262864330.286120116711 1 60343.853683981 2024-02-03T20:29:18.295951+00:00 19994330.285908322781 27869999.999957468361 262864330.285862088203 1 60343.853695549 2024-02-03T20:29:19.295396+00:00 19994330.286326009780 27870000.000008251518 262864330.286330580711 1 60343.853707070 2024-02-03T20:29:20.290839+00:00 19994330.285886455327 27869999.999999709427 262864330.285882472992 1 60343.853718744 2024-02-03T20:29:21.299439+00:00 19994330.286442819983 27870000.000062935054 262864330.286502063274 1 60343.853730271 2024-02-03T20:29:22.295369+00:00 19994330.286116242409 27870000.000008437783 262864330.286120980978 1 60343.853741838 2024-02-03T20:29:23.294766+00:00 19994330.285972587764 27870000.000035408884 262864330.286004304886 1 60343.853753385 2024-02-03T20:29:24.292440+00:00 19994330.286436125636 27870000.000048078597 262864330.286480486393 1 60343.853765088 2024-02-03T20:29:25.303630+00:00 19994330.286056436598 27870000.000052232295 262864330.286104977131 1 60343.853776538 2024-02-03T20:29:26.292859+00:00 19994330.286260444671 27870000.000041846186 262864330.286298602819 1 60343.853788108 2024-02-03T20:29:27.292488+00:00 19994330.286004826427 27869999.999961029738 262864330.285962164402 1 60343.853799726 2024-02-03T20:29:28.296364+00:00 19994330.285574089736 27870000.000000219792 262864330.285570591688 1 60343.853811331 2024-02-03T20:29:29.299011+00:00 19994330.286132238805 27869999.999948106706 262864330.286076664925 1 60343.853822898 2024-02-03T20:29:30.298408+00:00 19994330.286143146455 27869999.999991513789 262864330.286130964756 1 60343.853834508 2024-02-03T20:29:31.301497+00:00 19994330.286010406911 27869999.999996107072 262864330.286002814770 1 60343.853846027 2024-02-03T20:29:32.296697+00:00 19994330.286190375686 27869999.999991048127 262864330.286177754402 1 60343.853857655 2024-02-03T20:29:33.301390+00:00 19994330.286041945219 27870000.000024013221 262864330.286062270403 1 60343.853869252 2024-02-03T20:29:34.303364+00:00 19994330.286224316806 27870000.000008884817 262864330.286229491234 1 60343.853880763 2024-02-03T20:29:35.297927+00:00 19994330.286100208759 27870000.000022791326 262864330.286119312048 1 60343.853892251 2024-02-03T20:29:36.290484+00:00 19994330.286213908345 27870000.000037886202 262864330.286248087883 1 60343.853903816 2024-02-03T20:29:37.289659+00:00 19994330.285854022950 27869999.999981217086 262864330.285831540823 1 60343.853915492 2024-02-03T20:29:38.298470+00:00 19994330.286143843085 27869999.999977380037 262864330.286117523909 1 60343.853926944 2024-02-03T20:29:39.287923+00:00 19994330.286100480705 27869999.999896001071 262864330.285992771387 1 60343.853938547 2024-02-03T20:29:40.290462+00:00 19994330.286269005388 27869999.999921817333 262864330.286187142134 1 60343.853950068 2024-02-03T20:29:41.285897+00:00 19994330.285884030163 27869999.999972809106 262864330.285853147507 1 60343.853961777 2024-02-03T20:29:42.297527+00:00 19994330.286305334419 27869999.999966308475 262864330.286267966032 1 60343.853973311 2024-02-03T20:29:43.294076+00:00 19994330.286267153919 27869999.999989025295 262864330.286252498627 1 60343.853984871 2024-02-03T20:29:44.292905+00:00 19994330.286428645253 27870000.000038772821 262864330.286463737488 1 60343.853996534 2024-02-03T20:29:45.300512+00:00 19994330.286283891648 27870000.000059656799 262864330.286339849234 1 60343.854008135 2024-02-03T20:29:46.302856+00:00 19994330.285928044468 27870000.000058695674 262864330.285983055830 1 60343.854019656 2024-02-03T20:29:47.298277+00:00 19994330.286267999560 27870000.000036519021 262864330.286300808191 1 60343.854031135 2024-02-03T20:29:48.290098+00:00 19994330.285801377147 27869999.999999485910 262864330.285797178745 1 60343.854042826 2024-02-03T20:29:49.300196+00:00 19994330.286062207073 27870000.000028531998 262864330.286087036133 1 60343.854054397 2024-02-03T20:29:50.299927+00:00 19994330.286066491157 27869999.999968703836 262864330.286031514406 1 60343.854066024 2024-02-03T20:29:51.304457+00:00 19994330.286083605140 27869999.999970976263 262864330.286050885916 1 60343.854077517 2024-02-03T20:29:52.297429+00:00 19994330.285966042429 27869999.999984994531 262864330.285947322845 1 60343.854089030 2024-02-03T20:29:53.292151+00:00 19994330.286157056689 27869999.999964457005 262864330.286117792130 1 60343.854100645 2024-02-03T20:29:54.295695+00:00 19994330.286103203893 27870000.000021275133 262864330.286120772362 1 60343.854112308 2024-02-03T20:29:55.303467+00:00 19994330.286287277937 27870000.000017486513 262864330.286301076412 1 60343.854123785 2024-02-03T20:29:56.295053+00:00 19994330.285981088877 27870000.000063993037 262864330.286041378975 1 60343.854135359 2024-02-03T20:29:57.295039+00:00 19994330.286213107407 27870000.000024132431 262864330.286233544350 1 60343.854147034 2024-02-03T20:29:58.303725+00:00 19994330.286113083363 27870000.000043246895 262864330.286152631044 1 60343.854158501 2024-02-03T20:29:59.294507+00:00 19994330.286071222275 27869999.999994724989 262864330.286062240601 1 60343.854170099 2024-02-03T20:30:00.296543+00:00 19994330.285922620445 27869999.999967318028 262864330.285886228085 1 60343.854181615 2024-02-03T20:30:01.291498+00:00 19994330.286189720035 27869999.999931398779 262864330.286117434502 1 60343.854195118 2024-02-03T20:30:02.458172+00:00 19994330.286012496799 27869999.999909363687 262864330.285918176174 1 60343.854205878 2024-02-03T20:30:03.387902+00:00 19994330.285948257893 27869999.999962802976 262864330.285907357931 1 60343.854216982 2024-02-03T20:30:04.347215+00:00 19994330.286221615970 27869999.999993003905 262864330.286210924387 1 60343.854228508 2024-02-03T20:30:05.343092+00:00 19994330.285821914673 27869999.999994654208 262864330.285812884569 1 60343.854240107 2024-02-03T20:30:06.345273+00:00 19994330.286062903702 27870000.000053659081 262864330.286112844944 1 60343.854251812 2024-02-03T20:30:07.356576+00:00 19994330.286175046116 27870000.000053703785 262864330.286225050688 1 60343.854263372 2024-02-03T20:30:08.355352+00:00 19994330.286031831056 27870000.000080406666 262864330.286108553410 1 60343.854274361 2024-02-03T20:30:09.304847+00:00 19994330.286183085293 27870000.000049915165 262864330.286229312420 1 60343.854286046 2024-02-03T20:30:10.314336+00:00 19994330.286126058549 27869999.999975536019 262864330.286097884178 1 60343.854297569 2024-02-03T20:30:11.309978+00:00 19994330.285924378783 27869999.999907020479 262864330.285827696323 1 60343.854309343 2024-02-03T20:30:12.327264+00:00 19994330.286226760596 27869999.999955967069 262864330.286179006100 1 60343.854320636 2024-02-03T20:30:13.302969+00:00 19994330.285934589803 27869999.999935101718 262864330.285865992308 1 60343.854332121 2024-02-03T20:30:14.295208+00:00 19994330.286017909646 27869999.999968003482 262864330.285982191563 1 60343.854343849 2024-02-03T20:30:15.308593+00:00 19994330.286081928760 27869999.999993726611 262864330.286071985960 1 60343.854355443 2024-02-03T20:30:16.310249+00:00 19994330.286336101592 27870000.000025711954 262864330.286358118057 1 60343.854366977 2024-02-03T20:30:17.306823+00:00 19994330.286269281060 27870000.000023666769 262864330.286289244890 1 60343.854378561 2024-02-03T20:30:18.307674+00:00 19994330.286075465381 27870000.000035926700 262864330.286107718945 1 60343.854390093 2024-02-03T20:30:19.303993+00:00 19994330.286025743932 27870000.000043332577 262864330.286065369844 1 60343.854401657 2024-02-03T20:30:20.303157+00:00 19994330.286504909396 27870000.000017274171 262864330.286518514156 1 60343.854413366 2024-02-03T20:30:21.314867+00:00 19994330.285794679075 27869999.999984387308 262864330.285775363445 1 60343.854424954 2024-02-03T20:30:22.316011+00:00 19994330.286219984293 27869999.999963890761 262864330.286180168390 1 60343.854436432 2024-02-03T20:30:23.307776+00:00 19994330.285900868475 27869999.999952010810 262864330.285849183798 1 60343.854448064 2024-02-03T20:30:24.312773+00:00 19994330.286114536226 27869999.999948669225 262864330.286059528589 1 60343.854459476 2024-02-03T20:30:25.298744+00:00 19994330.286230057478 27869999.999949086457 262864330.286175459623 1 60343.854471065 2024-02-03T20:30:26.300040+00:00 19994330.286163467914 27870000.000009037554 262864330.286168813705 1 60343.854482721 2024-02-03T20:30:27.307067+00:00 19994330.286044288427 27870000.000009220093 262864330.286049813032 1 60343.854494280 2024-02-03T20:30:28.305782+00:00 19994330.286100320518 27870000.000020802021 262864330.286117434502 1 60343.854505759 2024-02-03T20:30:29.297564+00:00 19994330.285954102874 27870000.000100273639 262864330.286050677299 1 60343.854517317 2024-02-03T20:30:30.296226+00:00 19994330.286316990852 27869999.999998945743 262864330.286312252283 1 60343.854528972 2024-02-03T20:30:31.303212+00:00 19994330.286156915128 27870000.000011134893 262864330.286164373159 1 60343.854540456 2024-02-03T20:30:32.295375+00:00 19994330.285892900079 27869999.999983869493 262864330.285873085260 1 60343.854552033 2024-02-03T20:30:33.295682+00:00 19994330.286308843642 27869999.999938499182 262864330.286243647337 1 60343.854563641 2024-02-03T20:30:34.298590+00:00 19994330.286058869213 27869999.999924194068 262864330.285979360342 1 60343.854575167 2024-02-03T20:30:35.294451+00:00 19994330.285914536566 27869999.999940227717 262864330.285851061344 1 60343.854587070 2024-02-03T20:30:36.322813+00:00 19994330.286239333451 27869999.999936968088 262864330.286172598600 1 60343.854598561 2024-02-03T20:30:37.315669+00:00 19994330.286298397928 27870000.000023618340 262864330.286318302155 1 60343.854610054 2024-02-03T20:30:38.308679+00:00 19994330.286181628704 27870000.000034119934 262864330.286212056875 1 60343.854621644 2024-02-03T20:30:39.310013+00:00 19994330.286035869271 27870000.000049289316 262864330.286081463099 1 60343.854633115 2024-02-03T20:30:40.301175+00:00 19994330.285991605371 27870000.000047214329 262864330.286035120487 1 60343.854644627 2024-02-03T20:30:41.295745+00:00 19994330.286397930235 27870000.000054005533 262864330.286448240280 1 60343.854656195 2024-02-03T20:30:42.295258+00:00 19994330.285819567740 27869999.999997369945 262864330.285813242197 1 60343.854667865 2024-02-03T20:30:43.303511+00:00 19994330.286069914699 27870000.000010799617 262864330.286077022552 1 60343.854679544 2024-02-03T20:30:44.312624+00:00 19994330.286184642464 27869999.999983113259 262864330.286164045334 1 60343.854691077 2024-02-03T20:30:45.309067+00:00 19994330.286176141351 27869999.999946452677 262864330.286118894815 1 60343.854702467 2024-02-03T20:30:46.293164+00:00 19994330.286093484610 27869999.999950021505 262864330.286039799452 1 60343.854714022 2024-02-03T20:30:47.291481+00:00 19994330.286028437316 27869999.999987050891 262864330.286011815071 1 60343.854725575 2024-02-03T20:30:48.289701+00:00 19994330.286094479263 27869999.999983027577 262864330.286073803902 1 60343.854737183 2024-02-03T20:30:49.292621+00:00 19994330.286129515618 27870000.000036276877 262864330.286162078381 1 60343.854748845 2024-02-03T20:30:50.300193+00:00 19994330.285966016352 27870000.000102419406 262864330.286064743996 1 60343.854760470 2024-02-03T20:30:51.304602+00:00 19994330.286234278232 27870000.000063464046 262864330.286294072866 1 60343.854771934 2024-02-03T20:30:52.295095+00:00 19994330.286166898906 27870000.000076051801 262864330.286239266396 1 60343.854783492 2024-02-03T20:30:53.293710+00:00 19994330.286241665483 27870000.000066816807 262864330.286304771900 1 60343.854795127 2024-02-03T20:30:54.298999+00:00 19994330.286123156548 27870000.000018574297 262864330.286138027906 1 60343.854806602 2024-02-03T20:30:55.290414+00:00 19994330.286072801799 27869999.999915733933 262864330.285984814167 1 60343.854818234 2024-02-03T20:30:56.295403+00:00 19994330.286079641432 27869999.999942794442 262864330.286018729210 1 60343.854830089 2024-02-03T20:30:57.319676+00:00 19994330.285670455545 27869999.999949414283 262864330.285616189241 1 60343.854841410 2024-02-03T20:30:58.297834+00:00 19994330.286246586591 27869999.999964427203 262864330.286207318306 1 60343.854852937 2024-02-03T20:30:59.293722+00:00 19994330.286087755114 27870000.000010114163 262864330.286094158888 1 60343.854864497 2024-02-03T20:31:00.292538+00:00 19994330.286404818296 27870000.000060684979 262864330.286461800337 1 60343.854876321 2024-02-03T20:31:01.314127+00:00 19994330.286127265543 27870000.000027231872 262864330.286150813103 1 60343.854887854 2024-02-03T20:31:02.310600+00:00 19994330.286135602742 27870000.000036891550 262864330.286168813705 1 60343.854899280 2024-02-03T20:31:03.297795+00:00 19994330.286068517715 27870000.000027503818 262864330.286092340946 1 60343.854910892 2024-02-03T20:31:04.301009+00:00 19994330.286279365420 27869999.999999430031 262864330.286275088787 1 60343.854922530 2024-02-03T20:31:05.306594+00:00 19994330.285960301757 27869999.999990966171 262864330.285947561264 1 60343.854934085 2024-02-03T20:31:06.304935+00:00 19994330.285993352532 27869999.999960500747 262864330.285950183868 1 60343.854945622 2024-02-03T20:31:07.301752+00:00 19994330.286199782044 27869999.999946717173 262864330.286142796278 1 60343.854957222 2024-02-03T20:31:08.303939+00:00 19994330.285978190601 27869999.999948516488 262864330.285923004150 1 60343.854968807 2024-02-03T20:31:09.304895+00:00 19994330.286105256528 27869999.999946091324 262864330.286047637463 1 60343.854980434 2024-02-03T20:31:10.309483+00:00 19994330.286017850041 27869999.999996084720 262864330.286010265350 1 60343.854991939 2024-02-03T20:31:11.303509+00:00 19994330.285954046994 27870000.000038374215 262864330.285988748074 1 60343.855003741 2024-02-03T20:31:12.323223+00:00 19994330.286221768707 27870000.000034071505 262864330.286252140999 1 60343.855014998 2024-02-03T20:31:13.295797+00:00 19994330.286169141531 27870000.000093691051 262864330.286259144545 1 60343.855026727 2024-02-03T20:31:14.309167+00:00 19994330.286166880280 27870000.000049591064 262864330.286212772131 1 60343.855038127 2024-02-03T20:31:15.294175+00:00 19994330.286153219640 27869999.999999284744 262864330.286148816347 1 60343.855049672 2024-02-03T20:31:16.291616+00:00 19994330.285985164344 27869999.999960821122 262864330.285942286253 1 60343.855061232 2024-02-03T20:31:17.290436+00:00 19994330.285958703607 27869999.999940320849 262864330.285895347595 1 60343.855072794 2024-02-03T20:31:18.289390+00:00 19994330.286105856299 27869999.999910593033 262864330.286012768745 1 60343.855084381 2024-02-03T20:31:19.290492+00:00 19994330.286144964397 27869999.999923046678 262864330.286064326763 1 60343.855095945 2024-02-03T20:31:20.289654+00:00 19994330.285866562277 27869999.999977506697 262864330.285840362310 1 60343.855107544 2024-02-03T20:31:21.291795+00:00 19994330.286107372493 27870000.000005610287 262864330.286109268665 1 60343.855119162 2024-02-03T20:31:22.295612+00:00 19994330.286090087146 27870000.000041507185 262864330.286127895117 1 60343.855130634 2024-02-03T20:31:23.286824+00:00 19994330.285916898400 27870000.000086020678 262864330.285999208689 1 60343.855142318 2024-02-03T20:31:24.296258+00:00 19994330.286278445274 27870000.000076025724 262864330.286350786686 1 60343.855153827 2024-02-03T20:31:25.290662+00:00 19994330.285973105580 27870000.000018145889 262864330.285987555981 1 60343.855165410 2024-02-03T20:31:26.291400+00:00 19994330.286107692868 27869999.999976661056 262864330.286080658436 1 60343.855176951 2024-02-03T20:31:27.288562+00:00 19994330.286185931414 27869999.999990262091 262864330.286172479391 1 60343.855188583 2024-02-03T20:31:28.293564+00:00 19994330.286050140858 27869999.999925468117 262864330.285971909761 1 60343.855200091 2024-02-03T20:31:29.287844+00:00 19994330.286082342267 27869999.999923031777 262864330.286001682281 1 60343.855211663 2024-02-03T20:31:30.287703+00:00 19994330.286128003150 27869999.999967396259 262864330.286091715097 1 60343.855223235 2024-02-03T20:31:31.287457+00:00 19994330.286088883877 27869999.999983247370 262864330.286068439484 1 60343.855234889 2024-02-03T20:31:32.294430+00:00 19994330.286093726754 27870000.000036060810 262864330.286126077175 1 60343.855246366 2024-02-03T20:31:33.286043+00:00 19994330.286105379462 27870000.000063352287 262864330.286165058613 1 60343.855258011 2024-02-03T20:31:34.292123+00:00 19994330.286174472421 27870000.000069368631 262864330.286240160465 1 60343.855269570 2024-02-03T20:31:35.290846+00:00 19994330.286348197609 27870000.000034149736 262864330.286378651857 1 60343.855281119 2024-02-03T20:31:36.288694+00:00 19994330.286029927433 27870000.000035606325 262864330.286061853170 1 60343.855292686 2024-02-03T20:31:37.288045+00:00 19994330.286216624081 27869999.999960795045 262864330.286173701286 1 60343.855304336 2024-02-03T20:31:38.294607+00:00 19994330.285804927349 27869999.999906029552 262864330.285707265139 1 60343.855315861 2024-02-03T20:31:39.290437+00:00 19994330.286067828536 27869999.999926019460 262864330.285990178585 1 60343.855327400 2024-02-03T20:31:40.287392+00:00 19994330.285829454660 27869999.999946355820 262864330.285772114992 1 60343.855338994 2024-02-03T20:31:41.289095+00:00 19994330.286121066660 27869999.999983545393 262864330.286100924015 1 60343.855350507 2024-02-03T20:31:42.283787+00:00 19994330.285896632820 27869999.999970909208 262864330.285863846540 1 60343.855362123 2024-02-03T20:31:43.287463+00:00 19994330.285934597254 27869999.999994490296 262864330.285925388336 1 60343.855373786 2024-02-03T20:31:44.295134+00:00 19994330.286032754928 27870000.000052768737 262864330.286081850529 1 60343.855385393 2024-02-03T20:31:45.297953+00:00 19994330.286212228239 27870000.000049717724 262864330.286258250475 1 60343.855396871 2024-02-03T20:31:46.289658+00:00 19994330.286077991128 27870000.000116687268 262864330.286190986633 1 60343.855408418 2024-02-03T20:31:47.287324+00:00 19994330.286129683256 27870000.000032223761 262864330.286158204079 1 60343.855420034 2024-02-03T20:31:48.290959+00:00 19994330.285950616002 27870000.000010266900 262864330.285957157612 1 60343.855431546 2024-02-03T20:31:49.285627+00:00 19994330.286101318896 27869999.999973740429 262864330.286071360111 1 60343.855443115 2024-02-03T20:31:50.285120+00:00 19994330.286223530769 27869999.999929469079 262864330.286149293184 1 60343.855454687 2024-02-03T20:31:51.284936+00:00 19994330.285953331739 27869999.999924995005 262864330.285874634981 1 60343.855466285 2024-02-03T20:31:52.287059+00:00 19994330.286013208330 27869999.999928086996 262864330.285937607288 1 60343.855477944 2024-02-03T20:31:53.294345+00:00 19994330.286284588277 27869999.999967828393 262864330.286248713732 1 60343.855489457 2024-02-03T20:31:54.289103+00:00 19994330.286036215723 27870000.000020675361 262864330.286053210497 1 60343.855501089 2024-02-03T20:31:55.294066+00:00 19994330.286275599152 27870000.000066928566 262864330.286338835955 1 60343.855512670 2024-02-03T20:31:56.294681+00:00 19994330.285965945572 27870000.000075057149 262864330.286037296057 1 60343.855524129 2024-02-03T20:31:57.284763+00:00 19994330.286125805229 27870000.000053197145 262864330.286175310612 1 60343.855535797 2024-02-03T20:31:58.292865+00:00 19994330.286056358367 27870000.000037852675 262864330.286090523005 1 60343.855547401 2024-02-03T20:31:59.295453+00:00 19994330.286078311503 27869999.999978184700 262864330.286052793264 1 60343.855559260 2024-02-03T20:32:00.320085+00:00 19994330.286015018821 27869999.999915771186 262864330.285927116871 1 60343.855570484 2024-02-03T20:32:01.289864+00:00 19994330.286210279912 27869999.999920971692 262864330.286127537489 1 60343.855582378 2024-02-03T20:32:02.317477+00:00 19994330.286019500345 27869999.999894458801 262864330.285910278559 1 60343.855593852 2024-02-03T20:32:03.308801+00:00 19994330.285985480994 27869999.999930668622 262864330.285912454128 1 60343.855606028 2024-02-03T20:32:04.360829+00:00 19994330.285895284265 27869999.999999471009 262864330.285891056061 1 60343.855617154 2024-02-03T20:32:05.322116+00:00 19994330.286394838244 27870000.000026192516 262864330.286417335272 1 60343.855628634 2024-02-03T20:32:06.313971+00:00 19994330.286030657589 27870000.000039190054 262864330.286066144705 1 60343.855640145 2024-02-03T20:32:07.308539+00:00 19994330.286022279412 27870000.000052142888 262864330.286070734262 1 60343.855652115 2024-02-03T20:32:08.342735+00:00 19994330.286119189113 27870000.000076416880 262864330.286191910505 1 60343.855663393 2024-02-03T20:32:09.317148+00:00 19994330.286045383662 27870000.000016584992 262864330.286058247089 1 60343.855674848 2024-02-03T20:32:10.306875+00:00 19994330.286182399839 27869999.999969799072 262864330.286148518324 1 60343.855688262 2024-02-03T20:32:11.465860+00:00 19994330.286142468452 27869999.999951273203 262864330.286090046167 1 60343.855698365 2024-02-03T20:32:12.338763+00:00 19994330.286067917943 27869999.999949008226 262864330.286013245583 1 60343.855709493 2024-02-03T20:32:13.300211+00:00 19994330.286077484488 27869999.999892376363 262864330.285966157913 1 60343.855721114 2024-02-03T20:32:14.304290+00:00 19994330.286123402417 27869999.999874215573 262864330.285993903875 1 60343.855732594 2024-02-03T20:32:15.296143+00:00 19994330.286184553057 27870000.000020820647 262864330.286201685667 1 60343.855744419 2024-02-03T20:32:16.317773+00:00 19994330.286088809371 27870000.000049602240 262864330.286134719849 1 60343.855755837 2024-02-03T20:32:17.304286+00:00 19994330.285843860358 27870000.000064287335 262864330.285904437304 1 60343.855767441 2024-02-03T20:32:18.306873+00:00 19994330.286325599998 27870000.000054094940 262864330.286375999451 1 60343.855778927 2024-02-03T20:32:19.299306+00:00 19994330.286058764905 27870000.000100240111 262864330.286155313253 1 60343.855790664 2024-02-03T20:32:20.313430+00:00 19994330.286108255386 27869999.999999158084 262864330.286103725433 1 60343.855802083 2024-02-03T20:32:21.299950+00:00 19994330.286031957716 27869999.999972674996 262864330.286000937223 1 60343.855813683 2024-02-03T20:32:22.302164+00:00 19994330.286135371774 27869999.999968759716 262864330.286100447178 1 60343.855825220 2024-02-03T20:32:23.298996+00:00 19994330.286169249564 27869999.999943122268 262864330.286108702421 1 60343.855836762 2024-02-03T20:32:24.296206+00:00 19994330.286224700511 27869999.999949023128 262864330.286170035601 1 60343.855848422 2024-02-03T20:32:25.303639+00:00 19994330.286158043891 27869999.999949436635 262864330.286103785038 1 60343.855860019 2024-02-03T20:32:26.305648+00:00 19994330.286004576832 27870000.000013027340 262864330.286013901234 1 60343.855871461 2024-02-03T20:32:27.294215+00:00 19994330.285963516682 27869999.999964285642 262864330.285924106836 1 60343.855883089 2024-02-03T20:32:28.298874+00:00 19994330.286130808294 27870000.000080954283 262864330.286208063364 1 60343.855894677 2024-02-03T20:32:29.300141+00:00 19994330.286006044596 27870000.000058256090 262864330.286060601473 1 60343.855906709 2024-02-03T20:32:30.339630+00:00 19994330.286438900977 27870000.000092800707 262864330.286528021097 1 60343.855962536 2024-02-03T20:32:35.163097+00:00 19994330.285951815546 27870000.000071842223 262864330.286019980907 1 60343.855968226 2024-02-03T20:32:35.654680+00:00 19994330.286137457937 27870000.000014934689 262864330.286148697138 1 60343.855972485 2024-02-03T20:32:36.022678+00:00 19994330.286124467850 27870000.000010550022 262864330.286131322384 1 60343.855975414 2024-02-03T20:32:36.275760+00:00 19994330.285893503577 27869999.999955710024 262864330.285845518112 1 60343.855980609 2024-02-03T20:32:36.724567+00:00 19994330.286156874150 27869999.999963127077 262864330.286116302013 1 60343.855983365 2024-02-03T20:32:36.962753+00:00 19994330.285846516490 27870000.000011667609 262864330.285854518414 1 60343.855988121 2024-02-03T20:32:37.373657+00:00 19994330.286154132336 27870000.000072982162 262864330.286223411560 1 60343.855998774 2024-02-03T20:32:38.294030+00:00 19994330.285907514393 27870000.000054836273 262864330.285958647728 1 60343.856010401 2024-02-03T20:32:39.298595+00:00 19994330.286281701177 27870000.000064190477 262864330.286342203617 1 60343.856022300 2024-02-03T20:32:40.326710+00:00 19994330.286005746573 27870000.000040557235 262864330.286042600870 1 60343.856033494 2024-02-03T20:32:41.293845+00:00 19994330.285933144391 27870000.000067394227 262864330.285996824503 1 60343.856045081 2024-02-03T20:32:42.295029+00:00 19994330.286314580590 27869999.999963566661 262864330.286274462938 1 60343.856056707 2024-02-03T20:32:43.299465+00:00 19994330.286009993404 27869999.999940890819 262864330.285947203636 1 60343.856068203 2024-02-03T20:32:44.292740+00:00 19994330.286270983517 27869999.999918334186 262864330.286185622215 1 60343.856079730 2024-02-03T20:32:45.288692+00:00 19994330.285891305655 27869999.999904233962 262864330.285791844130 1 60343.856091432 2024-02-03T20:32:46.299755+00:00 19994330.286385897547 27869999.999918330461 262864330.286300539970 1 60343.856102956 2024-02-03T20:32:47.295439+00:00 19994330.286134939641 27870000.000011477619 262864330.286142706871 1 60343.856115127 2024-02-03T20:32:48.346949+00:00 19994330.285986568779 27869999.999983761460 262864330.285966634750 1 60343.856126132 2024-02-03T20:32:49.297845+00:00 19994330.286263648421 27870000.000033371150 262864330.286293327808 1 60343.856137657 2024-02-03T20:32:50.293540+00:00 19994330.286065921187 27870000.000065453351 262864330.286127686501 1 60343.856149343 2024-02-03T20:32:51.303236+00:00 19994330.286196958274 27870000.000075399876 262864330.286268651485 1 60343.856160982 2024-02-03T20:32:52.308802+00:00 19994330.286118593067 27870000.000066686422 262864330.286181598902 1 60343.856172553 2024-02-03T20:32:53.308616+00:00 19994330.285868804902 27870000.000030927360 262864330.285896033049 1 60343.856183930 2024-02-03T20:32:54.291599+00:00 19994330.286134365946 27869999.999980796129 262864330.286111474037 1 60343.856195612 2024-02-03T20:32:55.300845+00:00 19994330.286206614226 27869999.999971196055 262864330.286174118519 1 60343.856207240 2024-02-03T20:32:56.305522+00:00 19994330.286238051951 27869999.999945584685 262864330.286179929972 1 60343.856218692 2024-02-03T20:32:57.295001+00:00 19994330.285777796060 27869999.999958738685 262864330.285732865334 1 60343.856230241 2024-02-03T20:32:58.292829+00:00 19994330.286112409085 27869999.999961748719 262864330.286070436239 1 60343.856241816 2024-02-03T20:32:59.292865+00:00 19994330.286231532693 27869999.999998729676 262864330.286226570606 1 60343.856253445 2024-02-03T20:33:00.297649+00:00 19994330.285962790251 27870000.000015895814 262864330.285974979401 1 60343.856264981 2024-02-03T20:33:01.294401+00:00 19994330.286271475255 27870000.000071298331 262864330.286339074373 1 60343.856276646 2024-02-03T20:33:02.302247+00:00 19994330.285997487605 27870000.000032443553 262864330.286026239395 1 60343.856288193 2024-02-03T20:33:03.299863+00:00 19994330.286217972636 27870000.000014610589 262864330.286228895187 1 60343.856299782 2024-02-03T20:33:04.301139+00:00 19994330.286260791123 27869999.999963413924 262864330.286220490932 1 60343.856311341 2024-02-03T20:33:05.299844+00:00 19994330.286154638976 27869999.999974451959 262864330.286125391722 1 60343.856323021 2024-02-03T20:33:06.308962+00:00 19994330.285927284509 27869999.999919820577 262864330.285843431950 1 60343.856334573 2024-02-03T20:33:07.307100+00:00 19994330.285926319659 27869999.999992594123 262864330.285915225744 1 60343.856346435 2024-02-03T20:33:08.331990+00:00 19994330.286157459021 27869999.999931890517 262864330.286085665226 1 60343.856357669 2024-02-03T20:33:09.302661+00:00 19994330.286115717143 27869999.999987885356 262864330.286099910736 1 60343.856369252 2024-02-03T20:33:10.303351+00:00 19994330.286202304065 27870000.000002022833 262864330.286200642586 1 60343.856380893 2024-02-03T20:33:11.309176+00:00 19994330.286028288305 27870000.000044405460 262864330.286069005728 1 60343.856392449 2024-02-03T20:33:12.307608+00:00 19994330.286133363843 27870000.000093188137 262864330.286222875118 1 60343.856404073 2024-02-03T20:33:13.311880+00:00 19994330.286023456603 27870000.000072468072 262864330.286092251539 1 60343.856415480 2024-02-03T20:33:14.297517+00:00 19994330.286045886576 27870000.000056698918 262864330.286098867655 1 60343.856427256 2024-02-03T20:33:15.314943+00:00 19994330.286123991013 27870000.000004313886 262864330.286124616861 1 60343.856438645 2024-02-03T20:33:16.298958+00:00 19994330.286039572209 27869999.999978139997 262864330.286013990641 1 60343.856450283 2024-02-03T20:33:17.304475+00:00 19994330.286228120327 27869999.999953601509 262864330.286178022623 1 60343.856461825 2024-02-03T20:33:18.301713+00:00 19994330.285912659019 27869999.999973192811 262864330.285882145166 1 60343.856473982 2024-02-03T20:33:19.352086+00:00 19994330.286097764969 27869999.999944884330 262864330.286038964987 1 60343.856484882 2024-02-03T20:33:20.293808+00:00 19994330.286231476814 27870000.000018149614 262864330.286245942116 1 60343.856496518 2024-02-03T20:33:21.299193+00:00 19994330.286182805896 27870000.000013958663 262864330.286193072796 1 60343.856508013 2024-02-03T20:33:22.292309+00:00 19994330.286268290132 27870000.000064197928 262864330.286328792572 1 60343.856519562 2024-02-03T20:33:23.290174+00:00 19994330.286069031805 27870000.000092156231 262864330.286157488823 1 60343.856531185 2024-02-03T20:33:24.294341+00:00 19994330.286295171827 27870000.000000011176 262864330.286291480064 1 60343.856542771 2024-02-03T20:33:25.295380+00:00 19994330.286207560450 27870000.000029675663 262864330.286233544350 1 60343.856554317 2024-02-03T20:33:26.292999+00:00 19994330.286020301282 27870000.000046279281 262864330.286062896252 1 60343.856565970 2024-02-03T20:33:27.299838+00:00 19994330.286286406219 27869999.999995935708 262864330.286278665066 1 60343.856577506 2024-02-03T20:33:28.296546+00:00 19994330.285370029509 27869999.999941043556 262864330.285307377577 1 60343.856589103 2024-02-03T20:33:29.298486+00:00 19994330.286168474704 27869999.999964084476 262864330.286128878593 1 60343.856600675 2024-02-03T20:33:30.298324+00:00 19994330.285939391702 27869999.999923765659 262864330.285859465599 1 60343.856612179 2024-02-03T20:33:31.292259+00:00 19994330.286083515733 27869999.999953087419 262864330.286032915115 1 60343.856623746 2024-02-03T20:33:32.291599+00:00 19994330.285844765604 27870000.000002853572 262864330.285843938589 1 60343.856635368 2024-02-03T20:33:33.295834+00:00 19994330.286323484033 27870000.000045444816 262864330.286365240812 1 60343.856646899 2024-02-03T20:33:34.292076+00:00 19994330.285843066871 27870000.000004861504 262864330.285844236612 1 60343.856658477 2024-02-03T20:33:35.292405+00:00 19994330.286157201976 27870000.000033631921 262864330.286187112331 1 60343.856670042 2024-02-03T20:33:36.291628+00:00 19994330.286132492125 27870000.000055603683 262864330.286184400320 1 60343.856681637 2024-02-03T20:33:37.293492+00:00 19994330.286106098443 27869999.999973345548 262864330.286075770855 1 60343.856693212 2024-02-03T20:33:38.293498+00:00 19994330.286279745400 27869999.999964766204 262864330.286240816116 1 60343.856704805 2024-02-03T20:33:39.295113+00:00 19994330.285992551595 27869999.999973960221 262864330.285962820053 1 60343.856716357 2024-02-03T20:33:40.293261+00:00 19994330.286047682166 27869999.999953322113 262864330.285997331142 1 60343.856727936 2024-02-03T20:33:41.293645+00:00 19994330.286073174328 27870000.000006321818 262864330.286075800657 1 60343.856739485 2024-02-03T20:33:42.291463+00:00 19994330.286094617099 27869999.999981734902 262864330.286072641611 1 60343.856750995 2024-02-03T20:33:43.285990+00:00 19994330.286077030003 27870000.000003803521 262864330.286077141762 1 60343.856762589 2024-02-03T20:33:44.287679+00:00 19994330.286346431822 27870000.000041212887 262864330.286383956671 1 60343.856774184 2024-02-03T20:33:45.289491+00:00 19994330.286346312612 27870000.000069256872 262864330.286411881447 1 60343.856785694 2024-02-03T20:33:46.283967+00:00 19994330.286251422018 27870000.000016976148 262864330.286264717579 1 60343.856797317 2024-02-03T20:33:47.288188+00:00 19994330.286183450371 27870000.000031117350 262864330.286210864782 1 60343.856808861 2024-02-03T20:33:48.285565+00:00 19994330.285978518426 27869999.999954994768 262864330.285929828882 1 60343.856820431 2024-02-03T20:33:49.285194+00:00 19994330.286189720035 27869999.999946940690 262864330.286132991314 1 60343.856832022 2024-02-03T20:33:50.286732+00:00 19994330.286035642028 27869999.999935407192 262864330.285967350006 1 60343.856843589 2024-02-03T20:33:51.286116+00:00 19994330.285929176956 27869999.999941561371 262864330.285867035389 1 60343.856855148 2024-02-03T20:33:52.284840+00:00 19994330.286106113344 27869999.999978590757 262864330.286081016064 1 60343.856866851 2024-02-03T20:33:53.295949+00:00 19994330.285978849977 27869999.999994851649 262864330.285970002413 1 60343.856878405 2024-02-03T20:33:54.294140+00:00 19994330.286085225642 27869999.999997600913 262864330.286079138517 1 60343.856890000 2024-02-03T20:33:55.295995+00:00 19994330.286041740328 27870000.000040255487 262864330.286078304052 1 60343.856901429 2024-02-03T20:33:56.283491+00:00 19994330.286074046046 27870000.000032462180 262864330.286102801561 1 60343.856913162 2024-02-03T20:33:57.297219+00:00 19994330.286018460989 27870000.000084683299 262864330.286099463701 1 60343.856924639 2024-02-03T20:33:58.288770+00:00 19994330.286092747003 27870000.000010650605 262864330.286099702120 1 60343.856936198 2024-02-03T20:33:59.287503+00:00 19994330.286032162607 27870000.000021662563 262864330.286050140858 1 60343.856947794 2024-02-03T20:34:00.289407+00:00 19994330.286003161222 27869999.999920137227 262864330.285919606686 1 60343.856959374 2024-02-03T20:34:01.289915+00:00 19994330.286103524268 27869999.999934822321 262864330.286034643650 1 60343.856971216 2024-02-03T20:34:02.313079+00:00 19994330.286110192537 27869999.999912548810 262864330.286019057035 1 60343.856982644 2024-02-03T20:34:03.300412+00:00 19994330.286124218255 27870000.000027231872 262864330.286147773266 1 60343.856994177 2024-02-03T20:34:04.296879+00:00 19994330.286145295948 27869999.999976925552 262864330.286118537188 1 60343.857005787 2024-02-03T20:34:05.300027+00:00 19994330.286056909710 27870000.000017076731 262864330.286070287228 1 60343.857017316 2024-02-03T20:34:06.296150+00:00 19994330.286073163152 27870000.000064052641 262864330.286133527756 1 60343.857029021 2024-02-03T20:34:07.307445+00:00 19994330.286061000079 27870000.000059474260 262864330.286116778851 1 60343.857040713 2024-02-03T20:34:08.317572+00:00 19994330.285982780159 27870000.000071220100 262864330.286050319672 1 60343.857052095 2024-02-03T20:34:09.301006+00:00 19994330.286314275116 27870000.000034503639 262864330.286345094442 1 60343.857063638 2024-02-03T20:34:10.298336+00:00 19994330.286179516464 27869999.999962143600 262864330.286137968302 1 60343.857075324 2024-02-03T20:34:11.308009+00:00 19994330.286113560200 27869999.999985974282 262864330.286095827818 1 60343.857086846 2024-02-03T20:34:12.303513+00:00 19994330.286040943116 27869999.999922137707 262864330.285959362984 1 60343.857098419 2024-02-03T20:34:13.303369+00:00 19994330.286198157817 27870000.000006724149 262864330.286201208830 1 60343.857110020 2024-02-03T20:34:14.305723+00:00 19994330.285949669778 27870000.000004313886 262864330.285950303078 1 60343.857121634 2024-02-03T20:34:15.309167+00:00 19994330.286217559129 27870000.000025950372 262864330.286239832640 1 60343.857133044 2024-02-03T20:34:16.294987+00:00 19994330.286296639591 27870000.000053662807 262864330.286346614361 1 60343.857144693 2024-02-03T20:34:17.301476+00:00 19994330.285985443741 27870000.000028040260 262864330.286009788513 1 60343.857156298 2024-02-03T20:34:18.304132+00:00 19994330.286027591676 27870000.000052083284 262864330.286075979471 1 60343.857167819 2024-02-03T20:34:19.299561+00:00 19994330.285943564028 27870000.000011719763 262864330.285951584578 1 60343.857179414 2024-02-03T20:34:20.301377+00:00 19994330.286237154156 27870000.000000011176 262864330.286233454943 1 60343.857190952 2024-02-03T20:34:21.298243+00:00 19994330.285860266536 27869999.999917756766 262864330.285774320364 1 60343.857202894 2024-02-03T20:34:22.330050+00:00 19994330.286305282265 27869999.999922260642 262864330.286223858595 1 60343.857214210 2024-02-03T20:34:23.307727+00:00 19994330.285859394819 27869999.999948099256 262864330.285803794861 1 60343.857225645 2024-02-03T20:34:24.295762+00:00 19994330.286083687097 27869999.999967012554 262864330.286047011614 1 60343.857237369 2024-02-03T20:34:25.308707+00:00 19994330.286010354757 27869999.999963972718 262864330.285970628262 1 60343.857248858 2024-02-03T20:34:26.301337+00:00 19994330.285742964596 27870000.000026017427 262864330.285765290260 1 60343.857260336 2024-02-03T20:34:27.293010+00:00 19994330.286069359630 27870000.000019945204 262864330.286085605621 1 60343.857272043 2024-02-03T20:34:28.304494+00:00 19994330.286161560565 27870000.000032406300 262864330.286190271378 1 60343.857283541 2024-02-03T20:34:29.297956+00:00 19994330.286258399487 27870000.000048112124 262864330.286302804947 1 60343.857295104 2024-02-03T20:34:30.296998+00:00 19994330.285940285772 27870000.000004168600 262864330.285940766335 1 60343.857306675 2024-02-03T20:34:31.296718+00:00 19994330.285985380411 27869999.999980513006 262864330.285962194204 1 60343.857318263 2024-02-03T20:34:32.297901+00:00 19994330.286057729274 27869999.999965470284 262864330.286019504070 1 60343.857329798 2024-02-03T20:34:33.294525+00:00 19994330.286145877093 27869999.999972969294 262864330.286115139723 1 60343.857341457 2024-02-03T20:34:34.301850+00:00 19994330.286067765206 27869999.999902747571 262864330.285966813564 1 60343.857353060 2024-02-03T20:34:35.304361+00:00 19994330.286072019488 27869999.999950919300 262864330.286019235849 1 60343.857364498 2024-02-03T20:34:36.292642+00:00 19994330.286196265370 27869999.999990150332 262864330.286182731390 1 60343.857376146 2024-02-03T20:34:37.299035+00:00 19994330.286003030837 27870000.000077098608 262864330.286076426506 1 60343.857387757 2024-02-03T20:34:38.302251+00:00 19994330.286032509059 27870000.000030603260 262864330.286059409380 1 60343.857399395 2024-02-03T20:34:39.307698+00:00 19994330.286271210760 27870000.000035613775 262864330.286303132772 1 60343.857411112 2024-02-03T20:34:40.320074+00:00 19994330.286304324865 27870000.000057820231 262864330.286358445883 1 60343.857422325 2024-02-03T20:34:41.288913+00:00 19994330.286091223359 27870000.000034730881 262864330.286122262478 1 60343.857433891 2024-02-03T20:34:42.288195+00:00 19994330.286270420998 27870000.000003516674 262864330.286270231009 1 60343.857445450 2024-02-03T20:34:43.286937+00:00 19994330.285946730524 27869999.999955348670 262864330.285898387432 1 60343.857457042 2024-02-03T20:34:44.288442+00:00 19994330.286100976169 27869999.999905962497 262864330.286003261805 1 60343.857468716 2024-02-03T20:34:45.297083+00:00 19994330.286148302257 27869999.999917726964 262864330.286062330008 1 60343.857480180 2024-02-03T20:34:46.287502+00:00 19994330.285999380052 27869999.999979838729 262864330.285975545645 1 60343.857491828 2024-02-03T20:34:47.293899+00:00 19994330.286124922335 27869999.999943260103 262864330.286064475775 1 60343.857503342 2024-02-03T20:34:48.288712+00:00 19994330.285855114460 27870000.000041171908 262864330.285892605782 1 60343.857514905 2024-02-03T20:34:49.287822+00:00 19994330.286171901971 27870000.000039078295 262864330.286207288504 1 60343.857526563 2024-02-03T20:34:50.295062+00:00 19994330.286022432148 27870000.000051546842 262864330.286070287228 1 60343.857538051 2024-02-03T20:34:51.287615+00:00 19994330.286081627011 27870000.000072076917 262864330.286149978638 1 60343.857549648 2024-02-03T20:34:52.289572+00:00 19994330.286124724895 27869999.999998372048 262864330.286119401455 1 60343.857561275 2024-02-03T20:34:53.294168+00:00 19994330.286159712821 27870000.000027365983 262864330.286183387041 1 60343.857572880 2024-02-03T20:34:54.296856+00:00 19994330.286062449217 27869999.999958090484 262864330.286016851664 1 60343.857584441 2024-02-03T20:34:55.295701+00:00 19994330.285872124135 27869999.999898467213 262864330.285766899586 1 60343.857596021 2024-02-03T20:34:56.296201+00:00 19994330.286282502115 27869999.999960351735 262864330.286239176989 1 60343.857607648 2024-02-03T20:34:57.300779+00:00 19994330.285871110857 27869999.999933075160 262864330.285800486803 1 60343.857619165 2024-02-03T20:34:58.295814+00:00 19994330.286005720496 27869999.999997615814 262864330.285999655724 1 60343.857630660 2024-02-03T20:34:59.289033+00:00 19994330.286143608391 27870000.000028882176 262864330.286168783903 1 60343.857642269 2024-02-03T20:35:00.292006+00:00 19994330.286322984844 27870000.000052329153 262864330.286371618509 1 60343.857655352 2024-02-03T20:35:01.422390+00:00 19994330.286021761596 27870000.000102911144 262864330.286120980978 1 60343.857665950 2024-02-03T20:35:02.338124+00:00 19994330.286106169224 27870000.000062979758 262864330.286165446043 1 60343.857677244 2024-02-03T20:35:03.313880+00:00 19994330.286058202386 27870000.000004302710 262864330.286058783531 1 60343.857688772 2024-02-03T20:35:04.309914+00:00 19994330.286159351468 27870000.000002190471 262864330.286157846451 1 60343.857700634 2024-02-03T20:35:05.334810+00:00 19994330.286081798375 27870000.000018332154 262864330.286096423864 1 60343.857712058 2024-02-03T20:35:06.321863+00:00 19994330.285881642252 27869999.999982051551 262864330.285860002041 1 60343.857723406 2024-02-03T20:35:07.302223+00:00 19994330.286296062171 27869999.999972306192 262864330.286264687777 1 60343.857734938 2024-02-03T20:35:08.298616+00:00 19994330.286017261446 27869999.999989122152 262864330.286002695560 1 60343.857746591 2024-02-03T20:35:09.305464+00:00 19994330.285965364426 27869999.999999087304 262864330.285960733891 1 60343.857758197 2024-02-03T20:35:10.308218+00:00 19994330.285893101245 27870000.000039067119 262864330.285928487778 1 60343.857769659 2024-02-03T20:35:11.298538+00:00 19994330.286176294088 27870000.000041462481 262864330.286214053631 1 60343.857781217 2024-02-03T20:35:12.297178+00:00 19994330.286310587078 27870000.000073272735 262864330.286380171776 1 60343.857792813 2024-02-03T20:35:13.299075+00:00 19994330.286073774099 27870000.000070758164 262864330.286140829325 1 60343.857804348 2024-02-03T20:35:14.295652+00:00 19994330.286033023149 27870000.000022269785 262864330.286051601171 1 60343.857815983 2024-02-03T20:35:15.300887+00:00 19994330.286061219871 27869999.999991014600 262864330.286048531532 1 60343.857827563 2024-02-03T20:35:16.301481+00:00 19994330.286073677242 27869999.999970879406 262864330.286040872335 1 60343.857839033 2024-02-03T20:35:17.292489+00:00 19994330.285972364247 27869999.999950315803 262864330.285918980837 1 60343.857850781 2024-02-03T20:35:18.307483+00:00 19994330.286122702062 27869999.999981112778 262864330.286100119352 1 60343.857862127 2024-02-03T20:35:19.287814+00:00 19994330.286253359169 27869999.999935049564 262864330.286184728146 1 60343.857873864 2024-02-03T20:35:20.301880+00:00 19994330.285930227488 27870000.000012613833 262864330.285939127207 1 60343.857885350 2024-02-03T20:35:21.294267+00:00 19994330.286075815558 27870000.000025752932 262864330.286097884178 1 60343.857896951 2024-02-03T20:35:22.296593+00:00 19994330.286075461656 27870000.000090178102 262864330.286161959171 1 60343.857908482 2024-02-03T20:35:23.292849+00:00 19994330.286194611341 27870000.000065483153 262864330.286256402731 1 60343.857920105 2024-02-03T20:35:24.297054+00:00 19994330.286152109504 27870000.000057902187 262864330.286206305027 1 60343.857931635 2024-02-03T20:35:25.293244+00:00 19994330.286091383547 27870000.000057425350 262864330.286145120859 1 60343.857943150 2024-02-03T20:35:26.288171+00:00 19994330.285936884582 27869999.999976657331 262864330.285909861326 1 60343.857954822 2024-02-03T20:35:27.296584+00:00 19994330.286114007235 27869999.999986238778 262864330.286096543074 1 60343.857966338 2024-02-03T20:35:28.291638+00:00 19994330.285988379270 27869999.999913070351 262864330.285897761583 1 60343.857977956 2024-02-03T20:35:29.295339+00:00 19994330.285957857966 27869999.999953687191 262864330.285907864571 1 60343.857989529 2024-02-03T20:35:30.295283+00:00 19994330.286094028503 27869999.999991595745 262864330.286081939936 1 60343.858001090 2024-02-03T20:35:31.294134+00:00 19994330.286142006516 27869999.999929554760 262864330.286067843437 1 60343.858012643 2024-02-03T20:35:32.292378+00:00 19994330.286009509116 27870000.000011324883 262864330.286017149687 1 60343.858024495 2024-02-03T20:35:33.316364+00:00 19994330.286191847175 27870000.000061683357 262864330.286249846220 1 60343.858035701 2024-02-03T20:35:34.284596+00:00 19994330.285934817046 27870000.000063005835 262864330.285994112492 1 60343.858047335 2024-02-03T20:35:35.289724+00:00 19994330.286165982485 27870000.000029273331 262864330.286191552877 1 60343.858058975 2024-02-03T20:35:36.295438+00:00 19994330.286176837981 27870000.000007126480 262864330.286180257797 1 60343.858070475 2024-02-03T20:35:37.289046+00:00 19994330.286069255322 27869999.999978538603 262864330.286044090986 1 60343.858082018 2024-02-03T20:35:38.286376+00:00 19994330.285908643156 27869999.999948412180 262864330.285853356123 1 60343.858093619 2024-02-03T20:35:39.288690+00:00 19994330.286277133971 27869999.999937694520 262864330.286211133003 1 60343.858105185 2024-02-03T20:35:40.288021+00:00 19994330.286340460181 27869999.999942936003 262864330.286279678345 1 60343.858116715 2024-02-03T20:35:41.284193+00:00 19994330.285832077265 27869999.999946251512 262864330.285774618387 1 60343.858128367 2024-02-03T20:35:42.290875+00:00 19994330.286149397492 27870000.000004597008 262864330.286150276661 1 60343.858139937 2024-02-03T20:35:43.290556+00:00 19994330.286009378731 27870000.000078063458 262864330.286083728075 1 60343.858151570 2024-02-03T20:35:44.295625+00:00 19994330.286260634661 27870000.000031046569 262864330.286287993193 1 60343.858163097 2024-02-03T20:35:45.291558+00:00 19994330.286038074642 27870000.000064048916 262864330.286098420620 1 60343.858174776 2024-02-03T20:35:46.300661+00:00 19994330.286373611540 27870000.000037368387 262864330.286407291889 1 60343.858186305 2024-02-03T20:35:47.296715+00:00 19994330.285979039967 27870000.000056203455 262864330.286031544209 1 60343.858197878 2024-02-03T20:35:48.296667+00:00 19994330.286290280521 27869999.999978043139 262864330.286264628172 1 60343.858209427 2024-02-03T20:35:49.294543+00:00 19994330.285904135555 27869999.999984644353 262864330.285885095596 1 60343.858220940 2024-02-03T20:35:50.289195+00:00 19994330.286074943841 27869999.999936923385 262864330.286008179188 1 60343.858232487 2024-02-03T20:35:51.286865+00:00 19994330.286045316607 27869999.999961558729 262864330.286003172398 1 60343.858244149 2024-02-03T20:35:52.294504+00:00 19994330.286262616515 27869999.999958265573 262864330.286217212677 1 60343.858255691 2024-02-03T20:35:53.291737+00:00 19994330.285929065198 27869999.999974928796 262864330.285900294781 1 60343.858267201 2024-02-03T20:35:54.286174+00:00 19994330.285989291966 27870000.000043064356 262864330.286028653383 1 60343.858278863 2024-02-03T20:35:55.293751+00:00 19994330.286157257855 27870000.000060152262 262864330.286213696003 1 60343.858290320 2024-02-03T20:35:56.283638+00:00 19994330.285956673324 27870000.000048439950 262864330.286001414061 1 60343.858302004 2024-02-03T20:35:57.293157+00:00 19994330.286219514906 27870000.000019017607 262864330.286234825850 1 60343.858313537 2024-02-03T20:35:58.289598+00:00 19994330.286067176610 27870000.000023283064 262864330.286086767912 1 60343.858325117 2024-02-03T20:35:59.290103+00:00 19994330.286132801324 27869999.999977324158 262864330.286106437445 1 60343.858336621 2024-02-03T20:36:00.284090+00:00 19994330.286257047206 27869999.999959383160 262864330.286212742329 1 60343.858348231 2024-02-03T20:36:01.287183+00:00 19994330.286081310362 27869999.999957170337 262864330.286034792662 1 60343.858360101 2024-02-03T20:36:02.312719+00:00 19994330.286303080618 27869999.999976739287 262864330.286276131868 1 60343.858371792 2024-02-03T20:36:03.322884+00:00 19994330.285883277655 27869999.999940838665 262864330.285820424557 1 60343.858383130 2024-02-03T20:36:04.302435+00:00 19994330.286149181426 27870000.000002924353 262864330.286148399115 1 60343.858394745 2024-02-03T20:36:05.305946+00:00 19994330.286030296236 27870000.000015575439 262864330.286042183638 1 60343.858406257 2024-02-03T20:36:06.300646+00:00 19994330.286214709282 27870000.000102408230 262864330.286313414574 1 60343.858417877 2024-02-03T20:36:07.304568+00:00 19994330.285899460316 27870000.000072177500 262864330.285967946053 1 60343.858429755 2024-02-03T20:36:08.330805+00:00 19994330.286246147007 27870000.000035528094 262864330.286277979612 1 60343.858441018 2024-02-03T20:36:09.303926+00:00 19994330.286136459559 27870000.000045023859 262864330.286177784204 1 60343.858452592 2024-02-03T20:36:10.303961+00:00 19994330.285985782743 27869999.999966748059 262864330.285948812962 1 60343.858464199 2024-02-03T20:36:11.306818+00:00 19994330.285847809166 27869999.999951925129 262864330.285796046257 1 60343.858475728 2024-02-03T20:36:12.302919+00:00 19994330.286388449371 27869999.999917440116 262864330.286302208900 1 60343.858487322 2024-02-03T20:36:13.304575+00:00 19994330.285892080516 27869999.999937530607 262864330.285825908184 1 60343.858498917 2024-02-03T20:36:14.306417+00:00 19994330.286197595298 27869999.999955412000 262864330.286149322987 1 60343.858510579 2024-02-03T20:36:15.313982+00:00 19994330.286194920540 27870000.000033959746 262864330.286225199699 1 60343.858522161 2024-02-03T20:36:16.314714+00:00 19994330.285836249590 27870000.000061221421 262864330.285893768072 1 60343.858533602 2024-02-03T20:36:17.303219+00:00 19994330.286263022572 27870000.000053498894 262864330.286312818527 1 60343.858545179 2024-02-03T20:36:18.303466+00:00 19994330.285841409117 27870000.000071201473 262864330.285908907652 1 60343.858556821 2024-02-03T20:36:19.309380+00:00 19994330.286181800067 27870000.000021699816 262864330.286199808121 1 60343.858568331 2024-02-03T20:36:20.303830+00:00 19994330.286226183176 27869999.999999903142 262864330.286222398281 1 60343.858579902 2024-02-03T20:36:21.303486+00:00 19994330.285934682935 27870000.000013418496 262864330.285944402218 1 60343.858591404 2024-02-03T20:36:22.297270+00:00 19994330.286030117422 27869999.999997608364 262864330.286024034023 1 60343.858603361 2024-02-03T20:36:23.330364+00:00 19994330.286176886410 27869999.999939475209 262864330.286112666130 1 60343.858614529 2024-02-03T20:36:24.295281+00:00 19994330.286220807582 27869999.999961964786 262864330.286179095507 1 60343.858626277 2024-02-03T20:36:25.310357+00:00 19994330.285832107067 27869999.999986488372 262864330.285814911127 1 60343.858637872 2024-02-03T20:36:26.312106+00:00 19994330.285909000784 27870000.000009790063 262864330.285915076733 1 60343.858649435 2024-02-03T20:36:27.311154+00:00 19994330.286233697087 27870000.000046256930 262864330.286276251078 1 60343.858660894 2024-02-03T20:36:28.301187+00:00 19994330.286122098565 27870000.000024653971 262864330.286143064499 1 60343.858672457 2024-02-03T20:36:29.300274+00:00 19994330.286250680685 27870000.000039108098 262864330.286286085844 1 60343.858684057 2024-02-03T20:36:30.302543+00:00 19994330.286001861095 27870000.000037465245 262864330.286035627127 1 60343.858695585 2024-02-03T20:36:31.298535+00:00 19994330.286007571965 27869999.999979179353 262864330.285983055830 1 60343.858707234 2024-02-03T20:36:32.304992+00:00 19994330.286351416260 27869999.999952014536 262864330.286299735308 1 60343.858718778 2024-02-03T20:36:33.302468+00:00 19994330.286110188812 27869999.999949559569 262864330.286056071520 1 60343.858730416 2024-02-03T20:36:34.307919+00:00 19994330.285996627063 27869999.999935567379 262864330.285928487778 1 60343.858741888 2024-02-03T20:36:35.299097+00:00 19994330.285998232663 27869999.999918255955 262864330.285912781954 1 60343.858753421 2024-02-03T20:36:36.295552+00:00 19994330.286119669676 27869999.999965295196 262864330.286081284285 1 60343.858764975 2024-02-03T20:36:37.293831+00:00 19994330.286262344569 27870000.000030480325 262864330.286289125681 1 60343.858776553 2024-02-03T20:36:38.294129+00:00 19994330.286040179431 27870000.000085931271 262864330.286122411489 1 60343.858788164 2024-02-03T20:36:39.297408+00:00 19994330.286231562495 27870000.000060837716 262864330.286288678646 1 60343.858799811 2024-02-03T20:36:40.303723+00:00 19994330.285820744932 27870000.000023975968 262864330.285841017962 1 60343.858811429 2024-02-03T20:36:41.307423+00:00 19994330.286161914468 27870000.000003091991 262864330.286161303520 1 60343.858822923 2024-02-03T20:36:42.300523+00:00 19994330.286120224744 27870000.000008784235 262864330.286125332117 1 60343.858834703 2024-02-03T20:36:43.318329+00:00 19994330.286181092262 27869999.999937485904 262864330.286114871502 1 60343.858845961 2024-02-03T20:36:44.291023+00:00 19994330.286018732935 27869999.999947112054 262864330.285962134600 1 60343.858857563 2024-02-03T20:36:45.293398+00:00 19994330.286054555327 27869999.999899629503 262864330.285950481892 1 60343.858869195 2024-02-03T20:36:46.298438+00:00 19994330.286024615169 27869999.999951429665 262864330.285972356796 1 60343.858880783 2024-02-03T20:36:47.299680+00:00 19994330.285997081548 27869999.999977529049 262864330.285970926285 1 60343.858892391 2024-02-03T20:36:48.302543+00:00 19994330.286225508898 27870000.000027906150 262864330.286249697208 1 60343.858903909 2024-02-03T20:36:49.297696+00:00 19994330.285838164389 27870000.000085111707 262864330.285919576883 1 60343.858915438 2024-02-03T20:36:50.293844+00:00 19994330.286251038313 27870000.000108227134 262864330.286355584860 1 60343.858926992 2024-02-03T20:36:51.292090+00:00 19994330.286381095648 27870000.000034302473 262864330.286411702633 1 60343.858938640 2024-02-03T20:36:52.298509+00:00 19994330.286080412567 27870000.000042259693 262864330.286118984222 1 60343.858950499 2024-02-03T20:36:53.323104+00:00 19994330.285915873945 27869999.999992556870 262864330.285904735327 1 60343.858961700 2024-02-03T20:36:54.290944+00:00 19994330.286185294390 27869999.999949410558 262864330.286130994558 1 60343.858973250 2024-02-03T20:36:55.288765+00:00 19994330.286166753620 27869999.999970361590 262864330.286133438349 1 60343.858984861 2024-02-03T20:36:56.291947+00:00 19994330.285893615335 27869999.999943453819 262864330.285833388567 1 60343.858996436 2024-02-03T20:36:57.292063+00:00 19994330.286105524749 27869999.999981649220 262864330.286083459854 1 60343.859007987 2024-02-03T20:36:58.290048+00:00 19994330.286068245769 27869999.999996185303 262864330.286060750484 1 60343.859019748 2024-02-03T20:36:59.306227+00:00 19994330.286201156676 27870000.000032585114 262864330.286230027676 1 60343.859031222 2024-02-03T20:37:00.297556+00:00 19994330.286180231720 27870000.000019032508 262864330.286195576191 1 60343.859042676 2024-02-03T20:37:01.287237+00:00 19994330.286115739495 27870000.000032573938 262864330.286144614220 1 60343.859054358 2024-02-03T20:37:02.296552+00:00 19994330.286089029163 27870000.000032026321 262864330.286117374897 1 60343.859066067 2024-02-03T20:37:03.308185+00:00 19994330.285783272237 27870000.000028606504 262864330.285808175802 1 60343.859077594 2024-02-03T20:37:04.304156+00:00 19994330.286241527647 27870000.000017464161 262864330.286255300045 1 60343.859089270 2024-02-03T20:37:05.312930+00:00 19994330.286179490387 27869999.999958693981 262864330.286134481430 1 60343.859100755 2024-02-03T20:37:06.305217+00:00 19994330.286078296602 27869999.999919228256 262864330.285993844271 1 60343.859112327 2024-02-03T20:37:07.305026+00:00 19994330.286205992103 27869999.999926052988 262864330.286128342152 1 60343.859124175 2024-02-03T20:37:08.328714+00:00 19994330.286031283438 27869999.999965712428 262864330.285993307829 1 60343.859135581 2024-02-03T20:37:09.314214+00:00 19994330.286170423031 27869999.999980907887 262864330.286147624254 1 60343.859147084 2024-02-03T20:37:10.308043+00:00 19994330.286421313882 27870000.000081818551 262864330.286499440670 1 60343.859158551 2024-02-03T20:37:11.298859+00:00 19994330.286085236818 27870000.000041451305 262864330.286123007536 1 60343.859170184 2024-02-03T20:37:12.303907+00:00 19994330.286084719002 27869999.999989632517 262864330.286070644855 1 60343.859181674 2024-02-03T20:37:13.296652+00:00 19994330.286008428782 27870000.000037603080 262864330.286042332649 1 60343.859193314 2024-02-03T20:37:14.302334+00:00 19994330.286078330129 27870000.000023376197 262864330.286098003387 1 60343.859204855 2024-02-03T20:37:15.299436+00:00 19994330.286018878222 27869999.999977134168 262864330.285992324352 1 60343.859216409 2024-02-03T20:37:16.297697+00:00 19994330.286114856601 27869999.999954264611 262864330.286065399647 1 60343.859227952 2024-02-03T20:37:17.295067+00:00 19994330.286164429039 27869999.999958481640 262864330.286119222641 1 60343.859239585 2024-02-03T20:37:18.300171+00:00 19994330.286010876298 27869999.999931950122 262864330.285939157009 1 60343.859251133 2024-02-03T20:37:19.297928+00:00 19994330.285996895283 27869999.999924432486 262864330.285917609930 1 60343.859262652 2024-02-03T20:37:20.293149+00:00 19994330.286057934165 27869999.999960713089 262864330.286014974117 1 60343.859274259 2024-02-03T20:37:21.296013+00:00 19994330.285888548940 27870000.000015683472 262864330.285900533199 1 60343.859285749 2024-02-03T20:37:22.288666+00:00 19994330.286167044193 27870000.000020500273 262864330.286183863878 1 60343.859297303 2024-02-03T20:37:23.287025+00:00 19994330.285926438868 27870000.000080604106 262864330.286003351212 1 60343.859308930 2024-02-03T20:37:24.291534+00:00 19994330.285944912583 27870000.000031370670 262864330.285972595215 1 60343.859320608 2024-02-03T20:37:25.300495+00:00 19994330.285888642073 27870000.000022370368 262864330.285907328129 1 60343.859332079 2024-02-03T20:37:26.291606+00:00 19994330.286076534539 27869999.999977413565 262864330.286050260067 1 60343.859343690 2024-02-03T20:37:27.294796+00:00 19994330.286075066775 27869999.999903339893 262864330.285974711180 1 60343.859355294 2024-02-03T20:37:28.297439+00:00 19994330.285934269428 27869999.999952308834 262864330.285882890224 1 60343.859366762 2024-02-03T20:37:29.288213+00:00 19994330.285983551294 27870000.000013429672 262864330.285993307829 1 60343.859378384 2024-02-03T20:37:30.292394+00:00 19994330.285898771137 27869999.999949093908 262864330.285844177008 1 60343.859389960 2024-02-03T20:37:31.292550+00:00 19994330.286278262734 27870000.000014118850 262864330.286288678646 1 60343.859401523 2024-02-03T20:37:32.291623+00:00 19994330.286174137145 27870000.000072378665 262864330.286242842674 1 60343.859413184 2024-02-03T20:37:33.299106+00:00 19994330.286273252219 27870000.000044714659 262864330.286314249039 1 60343.859424604 2024-02-03T20:37:34.285744+00:00 19994330.286246076226 27870000.000075194985 262864330.286317586899 1 60343.859436210 2024-02-03T20:37:35.288510+00:00 19994330.286125268787 27870000.000068865716 262864330.286190450191 1 60343.859447788 2024-02-03T20:37:36.288910+00:00 19994330.286097541451 27870000.000033974648 262864330.286127805710 1 60343.859459342 2024-02-03T20:37:37.287151+00:00 19994330.286023929715 27869999.999977122992 262864330.285997331142 1 60343.859471066 2024-02-03T20:37:38.300126+00:00 19994330.286013476551 27869999.999957617372 262864330.285967409611 1 60343.859482489 2024-02-03T20:37:39.287028+00:00 19994330.286028910428 27869999.999966401607 262864330.285991638899 1 60343.859494130 2024-02-03T20:37:40.292858+00:00 19994330.285792730749 27869999.999952971935 262864330.285742014647 1 60343.859505657 2024-02-03T20:37:41.288772+00:00 19994330.286099970341 27870000.000003546476 262864330.286099821329 1 60343.859517281 2024-02-03T20:37:42.293113+00:00 19994330.286029443145 27870000.000034783036 262864330.286060512066 1 60343.859528831 2024-02-03T20:37:43.291000+00:00 19994330.286053065211 27870000.000037856400 262864330.286087214947 1 60343.859540349 2024-02-03T20:37:44.286132+00:00 19994330.286055669188 27870000.000069454312 262864330.286121428013 1 60343.859551954 2024-02-03T20:37:45.288791+00:00 19994330.286229703575 27870000.000081632286 262864330.286307632923 1 60343.859563528 2024-02-03T20:37:46.288825+00:00 19994330.285833932459 27870000.000043034554 262864330.285873264074 1 60343.859575144 2024-02-03T20:37:47.292477+00:00 19994330.286054752767 27870000.000004623085 262864330.286055684090 1 60343.859586625 2024-02-03T20:37:48.284378+00:00 19994330.285930968821 27869999.999980188906 262864330.285907447338 1 60343.859598408 2024-02-03T20:37:49.302423+00:00 19994330.286003947258 27869999.999895740300 262864330.285896003246 1 60343.859609947 2024-02-03T20:37:50.299375+00:00 19994330.286156717688 27869999.999922454357 262864330.286075472832 1 60343.859621523 2024-02-03T20:37:51.299565+00:00 19994330.286151349545 27869999.999988280237 262864330.286135941744 1 60343.859633018 2024-02-03T20:37:52.292800+00:00 19994330.285961039364 27869999.999964509159 262864330.285921841860 1 60343.859644625 2024-02-03T20:37:53.295641+00:00 19994330.286111798137 27869999.999986387789 262864330.286094486713 1 60343.859656204 2024-02-03T20:37:54.296034+00:00 19994330.286087881774 27870000.000037010759 262864330.286121189594 1 60343.859667736 2024-02-03T20:37:55.292413+00:00 19994330.286060452461 27870000.000063441694 262864330.286120206118 1 60343.859679318 2024-02-03T20:37:56.293084+00:00 19994330.286154855043 27870000.000044010580 262864330.286195188761 1 60343.859690834 2024-02-03T20:37:57.288062+00:00 19994330.285958413035 27870000.000036556274 262864330.285991281271 1 60343.859702406 2024-02-03T20:37:58.287929+00:00 19994330.286209419370 27869999.999974045902 262864330.286179780960 1 60343.859714095 2024-02-03T20:37:59.297822+00:00 19994330.286112703383 27869999.999967407435 262864330.286076396704 1 60343.859725608 2024-02-03T20:38:00.292514+00:00 19994330.286020487547 27869999.999942030758 262864330.285958826542 1 60343.859737197 2024-02-03T20:38:01.293811+00:00 19994330.286073826253 27869999.999926522374 262864330.285996645689 1 60343.859749448 2024-02-03T20:38:02.352265+00:00 19994330.286197073758 27869999.999968934804 262864330.286162316799 1 60343.859760605 2024-02-03T20:38:03.316250+00:00 19994330.286125682294 27869999.999990720302 262864330.286112725735 1 60343.859772077 2024-02-03T20:38:04.307493+00:00 19994330.286086659878 27870000.000041898340 262864330.286124855280 1 60343.859783545 2024-02-03T20:38:05.298265+00:00 19994330.286267805845 27870000.000076964498 262864330.286341071129 1 60343.859795150 2024-02-03T20:38:06.301002+00:00 19994330.285981729627 27870000.000070206821 262864330.286048233509 1 60343.859806844 2024-02-03T20:38:07.311341+00:00 19994330.286042328924 27870000.000075589865 262864330.286114215851 1 60343.859818398 2024-02-03T20:38:08.309546+00:00 19994330.286261625588 27870000.000055268407 262864330.286313176155 1 60343.859829965 2024-02-03T20:38:09.308965+00:00 19994330.286245509982 27869999.999988421798 262864330.286230266094 1 60343.859841550 2024-02-03T20:38:10.309878+00:00 19994330.285964034498 27869999.999956976622 262864330.285917311907 1 60343.859853146 2024-02-03T20:38:11.311781+00:00 19994330.286135338247 27869999.999936271459 262864330.286067932844 1 60343.859864790 2024-02-03T20:38:12.317859+00:00 19994330.286253176630 27869999.999927680939 262864330.286177158356 1 60343.859876196 2024-02-03T20:38:13.303311+00:00 19994330.285931140184 27869999.999985128641 262864330.285912573338 1 60343.859888088 2024-02-03T20:38:14.330807+00:00 19994330.285968966782 27869999.999981608242 262864330.285946875811 1 60343.859899457 2024-02-03T20:38:15.313065+00:00 19994330.286222115159 27870000.000030983239 262864330.286249399185 1 60343.859910935 2024-02-03T20:38:16.304759+00:00 19994330.286003313959 27870000.000038724393 262864330.286038339138 1 60343.859922464 2024-02-03T20:38:17.300886+00:00 19994330.286077387631 27870000.000063721091 262864330.286137402058 1 60343.859934129 2024-02-03T20:38:18.308712+00:00 19994330.286209132522 27870000.000060271472 262864330.286265701056 1 60343.859945741 2024-02-03T20:38:19.312074+00:00 19994330.286228265613 27870000.000067003071 262864330.286291569471 1 60343.859957192 2024-02-03T20:38:20.301374+00:00 19994330.286097519100 27870000.000024419278 262864330.286118239164 1 60343.859968739 2024-02-03T20:38:21.299064+00:00 19994330.286135990173 27869999.999960817397 262864330.286093115807 1 60343.859980301 2024-02-03T20:38:22.297984+00:00 19994330.285854320973 27869999.999925915152 262864330.285776525736 1 60343.859992095 2024-02-03T20:38:23.316991+00:00 19994330.286068048328 27869999.999954733998 262864330.286019086838 1 60343.860003486 2024-02-03T20:38:24.301174+00:00 19994330.286195654422 27869999.999952249229 262864330.286144226789 1 60343.860015055 2024-02-03T20:38:25.300728+00:00 19994330.286019027233 27870000.000006206334 262864330.286021530628 1 60343.860026555 2024-02-03T20:38:26.294367+00:00 19994330.286273032427 27870000.000011790544 262864330.286281138659 1 60343.860038227 2024-02-03T20:38:27.302849+00:00 19994330.286188691854 27870000.000016842037 262864330.286201834679 1 60343.860049735 2024-02-03T20:38:28.297072+00:00 19994330.286080405116 27870000.000075247139 262864330.286151945591 1 60343.860061455 2024-02-03T20:38:29.309697+00:00 19994330.286083526909 27870000.000022418797 262864330.286102235317 1 60343.860072871 2024-02-03T20:38:30.296059+00:00 19994330.285967830569 27870000.000001072884 262864330.285965204239 1 60343.860084620 2024-02-03T20:38:31.311192+00:00 19994330.286155134439 27869999.999972615391 262864330.286124050617 1 60343.860096084 2024-02-03T20:38:32.301697+00:00 19994330.286157496274 27869999.999941103160 262864330.286094903946 1 60343.860107646 2024-02-03T20:38:33.300611+00:00 19994330.286008745432 27869999.999946240336 262864330.285951286554 1 60343.860119242 2024-02-03T20:38:34.302507+00:00 19994330.286042876542 27869999.999931473285 262864330.285970658064 1 60343.860130846 2024-02-03T20:38:35.305065+00:00 19994330.286196444184 27869999.999934639782 262864330.286127388477 1 60343.860142399 2024-02-03T20:38:36.303258+00:00 19994330.286091413349 27870000.000013418496 262864330.286101132631 1 60343.860154036 2024-02-03T20:38:37.308664+00:00 19994330.285969048738 27869999.999979443848 262864330.285944789648 1 60343.860165495 2024-02-03T20:38:38.298753+00:00 19994330.286243632436 27870000.000066965818 262864330.286306917667 1 60343.860177088 2024-02-03T20:38:39.300348+00:00 19994330.286252465099 27870000.000024691224 262864330.286273449659 1 60343.860189402 2024-02-03T20:38:40.364394+00:00 19994330.286121666431 27870000.000053051859 262864330.286171019077 1 60343.860200290 2024-02-03T20:38:41.305073+00:00 19994330.285902090371 27870000.000005651265 262864330.285904049873 1 60343.860211757 2024-02-03T20:38:42.295851+00:00 19994330.286024209112 27869999.999990526587 262864330.286011040211 1 60343.860223525 2024-02-03T20:38:43.312591+00:00 19994330.286207426339 27869999.999968990684 262864330.286172747612 1 60343.860234947 2024-02-03T20:38:44.299464+00:00 19994330.286172382534 27869999.999963603914 262864330.286132305861 1 60343.860246464 2024-02-03T20:38:45.294451+00:00 19994330.286035548896 27869999.999941624701 262864330.285973459482 1 60343.860258017 2024-02-03T20:38:46.292660+00:00 19994330.286072410643 27869999.999975670129 262864330.286044389009 1 60343.860269696 2024-02-03T20:38:47.301789+00:00 19994330.285945765674 27870000.000015303493 262864330.285957396030 1 60343.860281116 2024-02-03T20:38:48.288415+00:00 19994330.286034908146 27870000.000044617802 262864330.286075830460 1 60343.860292754 2024-02-03T20:38:49.293950+00:00 19994330.286065030843 27870000.000056833029 262864330.286118179560 1 60343.860304299 2024-02-03T20:38:50.291402+00:00 19994330.286174830049 27870000.000069383532 262864330.286240518093 1 60343.860315902 2024-02-03T20:38:51.293917+00:00 19994330.286071751267 27869999.999990791082 262864330.286058843136 1 60343.860327471 2024-02-03T20:38:52.293522+00:00 19994330.286008391529 27870000.000065281987 262864330.286069959402 1 60343.860339371 2024-02-03T20:38:53.321671+00:00 19994330.285980112851 27869999.999969247729 262864330.285945653915 1 60343.860350629 2024-02-03T20:38:54.294377+00:00 19994330.286258637905 27869999.999975696206 262864330.286230623722 1 60343.860362186 2024-02-03T20:38:55.292840+00:00 19994330.286068271846 27869999.999964293092 262864330.286028862000 1 60343.860373761 2024-02-03T20:38:56.292891+00:00 19994330.286237824708 27869999.999937839806 262864330.286171972752 1 60343.860385338 2024-02-03T20:38:57.293229+00:00 19994330.285922169685 27869999.999948959798 262864330.285867422819 1 60343.860396923 2024-02-03T20:38:58.294089+00:00 19994330.286037709564 27869999.999994885176 262864330.286028891802 1 60343.860408429 2024-02-03T20:38:59.288285+00:00 19994330.286268159747 27870000.000022489578 262864330.286286950111 1 60343.860420062 2024-02-03T20:39:00.293352+00:00 19994330.286319639534 27870000.000109735876 262864330.286425679922 1 60343.860431559 2024-02-03T20:39:01.286744+00:00 19994330.285881552845 27870000.000026471913 262864330.285904318094 1 60343.860443445 2024-02-03T20:39:02.313624+00:00 19994330.286230366677 27870000.000009030104 262864330.286235690117 1 60343.860454929 2024-02-03T20:39:03.305895+00:00 19994330.286028351635 27870000.000030763447 262864330.286055415869 1 60343.860466416 2024-02-03T20:39:04.298316+00:00 19994330.286053102463 27870000.000004597008 262864330.286053985357 1 60343.860478010 2024-02-03T20:39:05.300073+00:00 19994330.285910338163 27869999.999976310879 262864330.285882949829 1 60343.860489584 2024-02-03T20:39:06.300001+00:00 19994330.286287866533 27869999.999974094331 262864330.286258280277 1 60343.860501126 2024-02-03T20:39:07.297289+00:00 19994330.285981304944 27869999.999943658710 262864330.285921275616 1 60343.860512725 2024-02-03T20:39:08.299442+00:00 19994330.286120310426 27870000.000002514571 262864330.286119103432 1 60343.860524117 2024-02-03T20:39:09.283674+00:00 19994330.286071415991 27870000.000048443675 262864330.286116182804 1 60343.860535740 2024-02-03T20:39:10.287920+00:00 19994330.285845436156 27870000.000081226230 262864330.285922974348 1 60343.860547290 2024-02-03T20:39:11.285819+00:00 19994330.286355778575 27870000.000077221543 262864330.286429286003 1 60343.860558847 2024-02-03T20:39:12.284363+00:00 19994330.286257244647 27870000.000041816384 262864330.286295354366 1 60343.860570475 2024-02-03T20:39:13.289077+00:00 19994330.286158636212 27870000.000035293400 262864330.286190211773 1 60343.860582010 2024-02-03T20:39:14.285686+00:00 19994330.286288104951 27869999.999998841435 262864330.286283254623 1 60343.860593689 2024-02-03T20:39:15.294688+00:00 19994330.285794563591 27869999.999941691756 262864330.285732567310 1 60343.860605125 2024-02-03T20:39:16.282778+00:00 19994330.285975079983 27869999.999998986721 262864330.285970360041 1 60343.860616742 2024-02-03T20:39:17.286467+00:00 19994330.286116417497 27869999.999947875738 262864330.286060601473 1 60343.860628267 2024-02-03T20:39:18.282249+00:00 19994330.286058988422 27869999.999962251633 262864330.286017537117 1 60343.860639883 2024-02-03T20:39:19.285901+00:00 19994330.286023948342 27869999.999954003841 262864330.285974264145 1 60343.860651440 2024-02-03T20:39:20.284365+00:00 19994330.286155033857 27870000.000068981200 262864330.286220341921 1 60343.860663078 2024-02-03T20:39:21.289964+00:00 19994330.286246657372 27870000.000055257231 262864330.286298215389 1 60343.860674586 2024-02-03T20:39:22.284194+00:00 19994330.286195944995 27870000.000041641295 262864330.286233872175 1 60343.860686150 2024-02-03T20:39:23.283400+00:00 19994330.286043241620 27870000.000049173832 262864330.286088705063 1 60343.860697694 2024-02-03T20:39:24.280722+00:00 19994330.285941239446 27870000.000055793673 262864330.285993337631 1 60343.860709326 2024-02-03T20:39:25.285815+00:00 19994330.286426316947 27870000.000019717962 262864330.286442339420 1 60343.860720939 2024-02-03T20:39:26.289130+00:00 19994330.286220785230 27869999.999943040311 262864330.286160141230 1 60343.860732481 2024-02-03T20:39:27.286334+00:00 19994330.286011833698 27869999.999931931496 262864330.285940080881 1 60343.860744013 2024-02-03T20:39:28.282730+00:00 19994330.286115035415 27869999.999923225492 262864330.286034584045 1 60343.860755588 2024-02-03T20:39:29.282801+00:00 19994330.286086719483 27869999.999962501228 262864330.286045521498 1 60343.860767156 2024-02-03T20:39:30.282311+00:00 19994330.286060094833 27870000.000016164035 262864330.286072552204 1 60343.860778731 2024-02-03T20:39:31.282405+00:00 19994330.286224342883 27869999.999976839870 262864330.286197483540 1 60343.860790333 2024-02-03T20:39:32.284750+00:00 19994330.286389362067 27870000.000005304813 262864330.286390960217 1 60343.860801878 2024-02-03T20:39:33.282289+00:00 19994330.286175757647 27870000.000050824136 262864330.286222875118 1 60343.860813476 2024-02-03T20:39:34.284345+00:00 19994330.286163035780 27870000.000026151538 262864330.286185503006 1 60343.860825055 2024-02-03T20:39:35.284739+00:00 19994330.286203056574 27869999.999994304031 262864330.286193668842 1 60343.860836663 2024-02-03T20:39:36.287691+00:00 19994330.286080382764 27869999.999962210655 262864330.286038905382 1 60343.860848227 2024-02-03T20:39:37.286781+00:00 19994330.286245450377 27869999.999946601689 262864330.286188364029 1 60343.860859796 2024-02-03T20:39:38.286390+00:00 19994330.285937961191 27869999.999960485846 262864330.285894751549 1 60343.860871321 2024-02-03T20:39:39.282141+00:00 19994330.285930242389 27869999.999933358282 262864330.285859912634 1 60343.860882910 2024-02-03T20:39:40.283470+00:00 19994330.286171685904 27869999.999958295375 262864330.286126285791 1 60343.860894556 2024-02-03T20:39:41.289643+00:00 19994330.286072697490 27869999.999984860420 262864330.286053866148 1 60343.860906088 2024-02-03T20:39:42.286037+00:00 19994330.286127533764 27869999.999987591058 262864330.286111444235 1 60343.860917638 2024-02-03T20:39:43.283889+00:00 19994330.285912025720 27870000.000034887344 262864330.285943239927 1 60343.860929293 2024-02-03T20:39:44.290928+00:00 19994330.286217804998 27870000.000042758882 262864330.286256879568 1 60343.860940834 2024-02-03T20:39:45.287997+00:00 19994330.286040429026 27870000.000063341111 262864330.286100059748 1 60343.860952369 2024-02-03T20:39:46.284664+00:00 19994330.286272272468 27870000.000017724931 262864330.286286294460 1 60343.860963963 2024-02-03T20:39:47.286366+00:00 19994330.285908102989 27869999.999980535358 262864330.285884946585 1 60343.860975545 2024-02-03T20:39:48.287098+00:00 19994330.286017529666 27870000.000005409122 262864330.286019265652 1 60343.860987074 2024-02-03T20:39:49.283176+00:00 19994330.286139719188 27869999.999964710325 262864330.286100745201 1 60343.860998627 2024-02-03T20:39:50.281392+00:00 19994330.286004971713 27869999.999990809709 262864330.285992085934 1 60343.861010291 2024-02-03T20:39:51.289115+00:00 19994330.286058925092 27869999.999984275550 262864330.286039501429 1 60343.861021837 2024-02-03T20:39:52.286687+00:00 19994330.286395236850 27870000.000011682510 262864330.286403238773 1 60343.861033363 2024-02-03T20:39:53.282602+00:00 19994330.285958051682 27869999.999975789338 262864330.285930156708 1 60343.861044998 2024-02-03T20:39:54.287816+00:00 19994330.286168385297 27870000.000039394945 262864330.286204099655 1 60343.861056504 2024-02-03T20:39:55.281981+00:00 19994330.286176916212 27870000.000025283545 262864330.286198496819 1 60343.861068179 2024-02-03T20:39:56.290650+00:00 19994330.285976029932 27870000.000050913543 262864330.286023229361 1 60343.861079713 2024-02-03T20:39:57.287254+00:00 19994330.286158572882 27870000.000033371150 262864330.286188244820 1 60343.861091293 2024-02-03T20:39:58.287752+00:00 19994330.286129001528 27869999.999998509884 262864330.286123812199 1 60343.861102817 2024-02-03T20:39:59.283410+00:00 19994330.285997442901 27869999.999960865825 262864330.285954624414 1 60343.861114498 2024-02-03T20:40:00.292650+00:00 19994330.286027077585 27869999.999949410558 262864330.285972774029 1 60343.861126012 2024-02-03T20:40:01.287418+00:00 19994330.286117438227 27869999.999942380935 262864330.286056131124 1 60343.861137842 2024-02-03T20:40:02.309513+00:00 19994330.286178555340 27869999.999967440963 262864330.286142319441 1 60343.861149481 2024-02-03T20:40:03.315220+00:00 19994330.286030467600 27870000.000010594726 262864330.286037385464 1 60343.861160919 2024-02-03T20:40:04.303363+00:00 19994330.286032035947 27870000.000024888664 262864330.286053240299 1 60343.861172642 2024-02-03T20:40:05.316248+00:00 19994330.286316134036 27870000.000076305121 262864330.286388725042 1 60343.861184119 2024-02-03T20:40:06.307901+00:00 19994330.285945273936 27870000.000065535307 262864330.286007106304 1 60343.861195573 2024-02-03T20:40:07.297473+00:00 19994330.286217197776 27870000.000075545162 262864330.286289036274 1 60343.861207192 2024-02-03T20:40:08.301371+00:00 19994330.285989817232 27870000.000052087009 262864330.286038219929 1 60343.861218909 2024-02-03T20:40:09.313750+00:00 19994330.286213714629 27870000.000031165779 262864330.286241203547 1 60343.861230361 2024-02-03T20:40:10.303228+00:00 19994330.286040138453 27869999.999941211194 262864330.285977631807 1 60343.861241985 2024-02-03T20:40:11.307516+00:00 19994330.286080595106 27869999.999956868589 262864330.286033779383 1 60343.861253571 2024-02-03T20:40:12.308495+00:00 19994330.286253836006 27869999.999896038324 262864330.286146193743 1 60343.861264928 2024-02-03T20:40:13.289773+00:00 19994330.286134976894 27869999.999984443188 262864330.286115735769 1 60343.861276621 2024-02-03T20:40:14.300017+00:00 19994330.286209050566 27870000.000022731721 262864330.286228090525 1 60343.861288218 2024-02-03T20:40:15.302019+00:00 19994330.285980783403 27870000.000017952174 262864330.285995036364 1 60343.861299709 2024-02-03T20:40:16.294898+00:00 19994330.286072257906 27870000.000016622245 262864330.286085188389 1 60343.861311347 2024-02-03T20:40:17.300415+00:00 19994330.286014739424 27870000.000016286969 262864330.286027312279 1 60343.861322905 2024-02-03T20:40:18.299005+00:00 19994330.286155089736 27870000.000052899122 262864330.286204278469 1 60343.861334415 2024-02-03T20:40:19.293490+00:00 19994330.286312419921 27870000.000028755516 262864330.286337494850 1 60343.861346001 2024-02-03T20:40:20.294455+00:00 19994330.286079086363 27869999.999972049147 262864330.286047428846 1 60343.861357619 2024-02-03T20:40:21.298307+00:00 19994330.286076612771 27869999.999954812229 262864330.286027729511 1 60343.861369085 2024-02-03T20:40:22.288998+00:00 19994330.285984896123 27869999.999927543104 262864330.285908758640 1 60343.861380770 2024-02-03T20:40:23.298564+00:00 19994330.285974148661 27869999.999936684966 262864330.285907149315 1 60343.861392217 2024-02-03T20:40:24.287583+00:00 19994330.286034781486 27870000.000018853694 262864330.286049962044 1 60343.861404278 2024-02-03T20:40:25.329611+00:00 19994330.286251518875 27869999.999962177128 262864330.286210000515 1 60343.861415401 2024-02-03T20:40:26.290619+00:00 19994330.285980258137 27870000.000066574663 262864330.286043137312 1 60343.861426979 2024-02-03T20:40:27.290991+00:00 19994330.286029879004 27870000.000069100410 262864330.286095291376 1 60343.861438638 2024-02-03T20:40:28.298301+00:00 19994330.286238588393 27870000.000004995614 262864330.286239892244 1 60343.861450104 2024-02-03T20:40:29.289004+00:00 19994330.286115057766 27870000.000062920153 262864330.286174267530 1 60343.861461910 2024-02-03T20:40:30.309077+00:00 19994330.286404896528 27870000.000018462539 262864330.286419689655 1 60343.861473266 2024-02-03T20:40:31.290173+00:00 19994330.286093071103 27869999.999971821904 262864330.286061167717 1 60343.861484795 2024-02-03T20:40:32.286255+00:00 19994330.285959683359 27869999.999898396432 262864330.285854399204 1 60343.861496502 2024-02-03T20:40:33.297778+00:00 19994330.286023288965 27869999.999967467040 262864330.285987049341 1 60343.861507985 2024-02-03T20:40:34.289900+00:00 19994330.286157093942 27869999.999936677516 262864330.286090075970 1 60343.861519503 2024-02-03T20:40:35.285047+00:00 19994330.285966347903 27869999.999954167753 262864330.285916805267 1 60343.861531384 2024-02-03T20:40:36.311582+00:00 19994330.286348171532 27870000.000018410385 262864330.286362886429 1 60343.861542697 2024-02-03T20:40:37.289033+00:00 19994330.286104571074 27870000.000003077090 262864330.286103934050 1 60343.861554356 2024-02-03T20:40:38.296380+00:00 19994330.286193925887 27870000.000031668693 262864330.286221921444 1 60343.861565789 2024-02-03T20:40:39.284196+00:00 19994330.285753514618 27870000.000066619366 262864330.285816431046 1 60343.861577368 2024-02-03T20:40:40.284622+00:00 19994330.286201406270 27870000.000066183507 262864330.286263912916 1 60343.861589029 2024-02-03T20:40:41.292125+00:00 19994330.286278046668 27870000.000025965273 262864330.286300301552 1 60343.861600550 2024-02-03T20:40:42.287548+00:00 19994330.286204878241 27869999.999942932278 262864330.286144107580 1 60343.861612097 2024-02-03T20:40:43.285164+00:00 19994330.286082077771 27869999.999996744096 262864330.286075145006 1 60343.861623688 2024-02-03T20:40:44.286642+00:00 19994330.285936664790 27869999.999895408750 262864330.285828351974 1 60343.861635312 2024-02-03T20:40:45.291005+00:00 19994330.286039985716 27869999.999941509217 262864330.285977780819 1 60343.861646869 2024-02-03T20:40:46.289524+00:00 19994330.286053858697 27869999.999963298440 262864330.286013454199 1 60343.861658440 2024-02-03T20:40:47.289197+00:00 19994330.286064621061 27870000.000034108758 262864330.286095023155 1 60343.861670104 2024-02-03T20:40:48.297014+00:00 19994330.285994451493 27870000.000044759363 262864330.286035507917 1 60343.861681578 2024-02-03T20:40:49.288333+00:00 19994330.286323983222 27870000.000054601580 262864330.286374896765 1 60343.861693118 2024-02-03T20:40:50.285428+00:00 19994330.285973135382 27870000.000080183148 262864330.286049604416 1 60343.861704810 2024-02-03T20:40:51.295591+00:00 19994330.285987462848 27869999.999993901700 262864330.285977661610 1 60343.861716341 2024-02-03T20:40:52.291857+00:00 19994330.286144632846 27870000.000057145953 262864330.286198109388 1 60343.861727903 2024-02-03T20:40:53.290843+00:00 19994330.286129508168 27869999.999934751540 262864330.286060571671 1 60343.861739575 2024-02-03T20:40:54.299290+00:00 19994330.286195244640 27869999.999941173941 262864330.286132723093 1 60343.861751119 2024-02-03T20:40:55.296663+00:00 19994330.286082725972 27869999.999937802553 262864330.286016821861 1 60343.861762661 2024-02-03T20:40:56.293863+00:00 19994330.286278329790 27869999.999954771250 262864330.286229401827 1 60343.861774249 2024-02-03T20:40:57.295140+00:00 19994330.286064028740 27869999.999967247248 262864330.286027580500 1 60343.861785777 2024-02-03T20:40:58.291157+00:00 19994330.286120321602 27870000.000005614012 262864330.286122232676 1 60343.861797421 2024-02-03T20:40:59.297217+00:00 19994330.286167111248 27870000.000067595392 262864330.286231011152 1 60343.861808888 2024-02-03T20:41:00.287889+00:00 19994330.286162305623 27870000.000073749572 262864330.286232382059 1 60343.861820405 2024-02-03T20:41:01.282973+00:00 19994330.286029640585 27870000.000039797276 262864330.286065727472 1 60343.861832054 2024-02-03T20:41:02.289517+00:00 19994330.286269076169 27870000.000025942922 262864330.286291301250 1 60343.861843735 2024-02-03T20:41:03.298654+00:00 19994330.285904917866 27870000.000012312084 262864330.285913527012 1 60343.861855259 2024-02-03T20:41:04.294365+00:00 19994330.286364782602 27869999.999934960157 262864330.286296069622 1 60343.861866928 2024-02-03T20:41:05.302567+00:00 19994330.285858012736 27869999.999902643263 262864330.285756945610 1 60343.861878326 2024-02-03T20:41:06.287375+00:00 19994330.285988889635 27869999.999913558364 262864330.285898774862 1 60343.861889970 2024-02-03T20:41:07.293464+00:00 19994330.285992752761 27869999.999942034483 262864330.285931080580 1 60343.861901569 2024-02-03T20:41:08.295578+00:00 19994330.286060675979 27869999.999973189086 262864330.286030173302 1 60343.861913105 2024-02-03T20:41:09.292285+00:00 19994330.285920601338 27870000.000010650605 262864330.285927534103 1 60343.861924656 2024-02-03T20:41:10.290310+00:00 19994330.286062609404 27870000.000062741339 262864330.286121636629 1 60343.861936223 2024-02-03T20:41:11.289643+00:00 19994330.286052528769 27870000.000032473356 262864330.286081314087 1 60343.861947880 2024-02-03T20:41:12.296860+00:00 19994330.286150269210 27870000.000085584819 262864330.286232173443 1 60343.861959401 2024-02-03T20:41:13.292233+00:00 19994330.286347590387 27870000.000025246292 262864330.286369144917 1 60343.861971046 2024-02-03T20:41:14.298348+00:00 19994330.286206271499 27869999.999977864325 262864330.286180436611 1 60343.861982580 2024-02-03T20:41:15.294900+00:00 19994330.286010179669 27869999.999993838370 262864330.286000311375 1 60343.861994036 2024-02-03T20:41:16.284751+00:00 19994330.286068085581 27869999.999950993806 262864330.286015391350 1 60343.862005650 2024-02-03T20:41:17.288123+00:00 19994330.285948369652 27869999.999998409301 262864330.285943090916 1 60343.862017242 2024-02-03T20:41:18.289708+00:00 19994330.286100953817 27869999.999916356057 262864330.286013603210 1 60343.862028803 2024-02-03T20:41:19.288582+00:00 19994330.285915091634 27869999.999920710921 262864330.285832107067 1 60343.862040379 2024-02-03T20:41:20.288756+00:00 19994330.286223441362 27870000.000020761043 262864330.286240518093 1 60343.862051960 2024-02-03T20:41:21.289367+00:00 19994330.285975690931 27870000.000064853579 262864330.286036849022 1 60343.862063651 2024-02-03T20:41:22.299438+00:00 19994330.286272574216 27870000.000042717904 262864330.286311596632 1 60343.862075089 2024-02-03T20:41:23.287629+00:00 19994330.286000587046 27870000.000055383891 262864330.286052256823 1 60343.862086669 2024-02-03T20:41:24.288217+00:00 19994330.286211024970 27870000.000017810613 262864330.286225140095 1 60343.862098272 2024-02-03T20:41:25.290748+00:00 19994330.286116112024 27870000.000016517937 262864330.286128938198 1 60343.862109814 2024-02-03T20:41:26.287963+00:00 19994330.286166444421 27869999.999993629754 262864330.286156356335 1 60343.862121475 2024-02-03T20:41:27.295420+00:00 19994330.285861082375 27869999.999944783747 262864330.285802155733 1 60343.862132951 2024-02-03T20:41:28.286963+00:00 19994330.285914245993 27869999.999987319112 262864330.285897850990 1 60343.862144570 2024-02-03T20:41:29.290890+00:00 19994330.285881638527 27869999.999945066869 262864330.285823017359 1 60343.862156183 2024-02-03T20:41:30.294249+00:00 19994330.286154635251 27870000.000069756061 262864330.286220699549 1 60343.862167694 2024-02-03T20:41:31.288768+00:00 19994330.286055181175 27870000.000014085323 262864330.286065578461 1 60343.862179293 2024-02-03T20:41:32.290930+00:00 19994330.286243166775 27870000.000029999763 262864330.286269485950 1 60343.862190913 2024-02-03T20:41:33.294893+00:00 19994330.286126837134 27870000.000078625977 262864330.286201775074 1 60343.862202382 2024-02-03T20:41:34.285803+00:00 19994330.286277484149 27870000.000049091876 262864330.286322861910 1 60343.862213983 2024-02-03T20:41:35.288117+00:00 19994330.286032021046 27869999.999988973141 262864330.286017298698 1 60343.862225592 2024-02-03T20:41:36.291183+00:00 19994330.285899210721 27870000.000007469207 262864330.285903006792 1 60343.862237137 2024-02-03T20:41:37.288618+00:00 19994330.286029938608 27869999.999991577119 262864330.286017805338 1 60343.862248669 2024-02-03T20:41:38.284996+00:00 19994330.286390319467 27869999.999986730516 262864330.286373376846 1 60343.862260298 2024-02-03T20:41:39.289755+00:00 19994330.286051120609 27869999.999928008765 262864330.285975426435 1 60343.862271850 2024-02-03T20:41:40.287843+00:00 19994330.286090765148 27869999.999926541001 262864330.286013603210 1 60343.862283445 2024-02-03T20:41:41.289626+00:00 19994330.286018244922 27869999.999986905605 262864330.286001473665 1 60343.862294990 2024-02-03T20:41:42.287088+00:00 19994330.286096986383 27870000.000041149557 262864330.286134451628 1 60343.862306580 2024-02-03T20:41:43.288521+00:00 19994330.285951875150 27870000.000003803521 262864330.285952001810 1 60343.862318295 2024-02-03T20:41:44.300686+00:00 19994330.286111727357 27870000.000072654337 262864330.286180675030 1 60343.862329860 2024-02-03T20:41:45.299887+00:00 19994330.286168828607 27870000.000063516200 262864330.286228656769 1 60343.862341461 2024-02-03T20:41:46.302236+00:00 19994330.286161854863 27870000.000053748488 262864330.286211907864 1 60343.862352892 2024-02-03T20:41:47.289854+00:00 19994330.286213025451 27869999.999962393194 262864330.286171734333 1 60343.862364479 2024-02-03T20:41:48.291005+00:00 19994330.285971995443 27869999.999956872314 262864330.285925179720 1 60343.862376000 2024-02-03T20:41:49.286363+00:00 19994330.286085277796 27869999.999945003539 262864330.286026597023 1 60343.862387643 2024-02-03T20:41:50.292364+00:00 19994330.286220055073 27869999.999960724264 262864330.286177068949 1 60343.862399143 2024-02-03T20:41:51.285940+00:00 19994330.286225024611 27869999.999943144619 262864330.286164462566 1 60343.862410789 2024-02-03T20:41:52.292168+00:00 19994330.286194201559 27869999.999968301505 262864330.286158800125 1 60343.862422416 2024-02-03T20:41:53.296690+00:00 19994330.286109566689 27870000.000048715621 262864330.286154597998 1 60343.862433984 2024-02-03T20:41:54.296207+00:00 19994330.286019571126 27870000.000061307102 262864330.286077171564 1 60343.862445497 2024-02-03T20:41:55.290941+00:00 19994330.286077763885 27870000.000043123960 262864330.286117196083 1 60343.862457070 2024-02-03T20:41:56.290817+00:00 19994330.286351736635 27870000.000065781176 262864330.286413818598 1 60343.862468614 2024-02-03T20:41:57.288255+00:00 19994330.286053799093 27870000.000026158988 262864330.286076277494 1 60343.862480200 2024-02-03T20:41:58.289273+00:00 19994330.286115095019 27869999.999986965209 262864330.286098361015 1 60343.862491797 2024-02-03T20:41:59.291265+00:00 19994330.286352049559 27869999.999998461455 262864330.286346793175 1 60343.862503476 2024-02-03T20:42:00.300270+00:00 19994330.285884339362 27869999.999933850020 262864330.285814493895 1 60343.862514947 2024-02-03T20:42:01.291414+00:00 19994330.286114610732 27869999.999968007207 262864330.286078900099 1 60343.862526705 2024-02-03T20:42:02.307265+00:00 19994330.285994231701 27869999.999954704195 262864330.285945236683 1 60343.862538225 2024-02-03T20:42:03.302631+00:00 19994330.286101814359 27869999.999942321330 262864330.286040455103 1 60343.862549772 2024-02-03T20:42:04.300331+00:00 19994330.286031823605 27870000.000006161630 262864330.286034286022 1 60343.862561397 2024-02-03T20:42:05.304669+00:00 19994330.286098331213 27870000.000051245093 262864330.286145895720 1 60343.862573141 2024-02-03T20:42:06.319373+00:00 19994330.286252073944 27870000.000020343810 262864330.286268740892 1 60343.862584528 2024-02-03T20:42:07.303209+00:00 19994330.286035671830 27870000.000019516796 262864330.286051511765 1 60343.862596173 2024-02-03T20:42:08.309314+00:00 19994330.286146197468 27869999.999970354140 262864330.286112844944 1 60343.862607751 2024-02-03T20:42:09.309693+00:00 19994330.285984162241 27869999.999963305891 262864330.285943776369 1 60343.862619301 2024-02-03T20:42:10.307645+00:00 19994330.285979084671 27869999.999946992844 262864330.285922378302 1 60343.862630818 2024-02-03T20:42:11.302645+00:00 19994330.286133851856 27869999.999997623265 262864330.286127775908 1 60343.862642429 2024-02-03T20:42:12.305871+00:00 19994330.285926766694 27869999.999927878380 262864330.285850942135 1 60343.862653967 2024-02-03T20:42:13.302770+00:00 19994330.285956114531 27869999.999965343624 262864330.285917758942 1 60343.862665594 2024-02-03T20:42:14.307295+00:00 19994330.286107417196 27870000.000049892813 262864330.286153614521 1 60343.862677126 2024-02-03T20:42:15.303683+00:00 19994330.285888556391 27870000.000034611672 262864330.285919457674 1 60343.862688995 2024-02-03T20:42:16.329187+00:00 19994330.286288008094 27870000.000061389059 262864330.286345720291 1 60343.862700274 2024-02-03T20:42:17.303650+00:00 19994330.286084767431 27870000.000057592988 262864330.286138653755 1 60343.862711899 2024-02-03T20:42:18.308101+00:00 19994330.286047443748 27870000.000062204897 262864330.286105930805 1 60343.862723402 2024-02-03T20:42:19.301957+00:00 19994330.286066547036 27870000.000053104013 262864330.286115944386 1 60343.862735097 2024-02-03T20:42:20.312423+00:00 19994330.286146439612 27869999.999945458025 262864330.286088198423 1 60343.862746635 2024-02-03T20:42:21.309327+00:00 19994330.286182031035 27869999.999983236194 262864330.286161601543 1 60343.862758052 2024-02-03T20:42:22.295671+00:00 19994330.285940311849 27869999.999967258424 262864330.285903871059 1 60343.862769674 2024-02-03T20:42:23.299798+00:00 19994330.286098513752 27869999.999968346208 262864330.286063164473 1 60343.862781267 2024-02-03T20:42:24.301453+00:00 19994330.286018300802 27869999.999965723604 262864330.285980343819 1 60343.862792752 2024-02-03T20:42:25.293778+00:00 19994330.286019355059 27869999.999969154596 262864330.285984814167 1 60343.862804382 2024-02-03T20:42:26.298602+00:00 19994330.285951174796 27870000.000018749386 262864330.285966217518 1 60343.862815934 2024-02-03T20:42:27.296682+00:00 19994330.286279771477 27869999.999982256442 262864330.286258339882 1 60343.862827559 2024-02-03T20:42:28.301150+00:00 19994330.285984817892 27870000.000048633665 262864330.286029756069 1 60343.862839088 2024-02-03T20:42:29.297206+00:00 19994330.286283683032 27870000.000015445054 262864330.286295413971 1 60343.862850689 2024-02-03T20:42:30.299574+00:00 19994330.285865548998 27870000.000019684434 262864330.285881519318 1 60343.862862303 2024-02-03T20:42:31.303004+00:00 19994330.286131072789 27869999.999963741750 262864330.286091119051 1 60343.862873822 2024-02-03T20:42:32.298206+00:00 19994330.286249693483 27869999.999952416867 262864330.286198407412 1 60343.862885434 2024-02-03T20:42:33.301515+00:00 19994330.286141946912 27869999.999975010753 262864330.286113262177 1 60343.862897024 2024-02-03T20:42:34.302871+00:00 19994330.286018036306 27869999.999985817820 262864330.286000162363 1 60343.862908920 2024-02-03T20:42:35.330672+00:00 19994330.286081708968 27869999.999914001673 262864330.285991996527 1 60343.862920097 2024-02-03T20:42:36.296355+00:00 19994330.286284282804 27870000.000024169683 262864330.286304771900 1 60343.862931630 2024-02-03T20:42:37.292839+00:00 19994330.286080475897 27870000.000005342066 262864330.286082118750 1 60343.862943155 2024-02-03T20:42:38.288576+00:00 19994330.286240465939 27870000.000032898039 262864330.286269664764 1 60343.862954780 2024-02-03T20:42:39.292929+00:00 19994330.286136943847 27870000.000053007156 262864330.286186277866 1 60343.862966380 2024-02-03T20:42:40.295193+00:00 19994330.286102887243 27870000.000028945506 262864330.286128133535 1 60343.862977918 2024-02-03T20:42:41.292101+00:00 19994330.285922717303 27870000.000018388033 262864330.285937398672 1 60343.862989470 2024-02-03T20:42:42.290246+00:00 19994330.285983659327 27869999.999947652221 262864330.285927623510 1 60343.863001085 2024-02-03T20:42:43.293766+00:00 19994330.286193210632 27869999.999940700829 262864330.286130219698 1 60343.863012597 2024-02-03T20:42:44.288385+00:00 19994330.286185793579 27869999.999952062964 262864330.286134183407 1 60343.863024246 2024-02-03T20:42:45.294888+00:00 19994330.285987786949 27869999.999950692058 262864330.285934805870 1 60343.863035738 2024-02-03T20:42:46.287712+00:00 19994330.286061368883 27870000.000004388392 262864330.286062061787 1 60343.863047316 2024-02-03T20:42:47.288065+00:00 19994330.286192428321 27870000.000050090253 262864330.286238819361 1 60343.863058975 2024-02-03T20:42:48.295437+00:00 19994330.286128193140 27870000.000059276819 262864330.286183774471 1 60343.863070513 2024-02-03T20:42:49.292316+00:00 19994330.286155194044 27870000.000066220760 262864330.286217719316 1 60343.863082055 2024-02-03T20:42:50.289535+00:00 19994330.285988111049 27870000.000023473054 262864330.286007910967 1 60343.863093740 2024-02-03T20:42:51.299124+00:00 19994330.286254063249 27870000.000103231519 262864330.286353588104 1 60343.863105201 2024-02-03T20:42:52.289357+00:00 19994330.286072235554 27870000.000009842217 262864330.286078363657 1 60343.863117011 2024-02-03T20:42:53.309783+00:00 19994330.286055877805 27869999.999974876642 262864330.286027073860 1 60343.863128412 2024-02-03T20:42:54.294767+00:00 19994330.285984408110 27869999.999990429729 262864330.285971134901 1 60343.863139873 2024-02-03T20:42:55.285007+00:00 19994330.286107193679 27869999.999948378652 262864330.286051869392 1 60343.863151454 2024-02-03T20:42:56.285633+00:00 19994330.286243081093 27869999.999993715435 262864330.286233097315 1 60343.863163112 2024-02-03T20:42:57.292835+00:00 19994330.285955049098 27870000.000022962689 262864330.285974293947 1 60343.863174631 2024-02-03T20:42:58.288119+00:00 19994330.286185976118 27870000.000011745840 262864330.286194026470 1 60343.863186205 2024-02-03T20:42:59.288091+00:00 19994330.285984389484 27870000.000050310045 262864330.286031007767 1 60343.863197776 2024-02-03T20:43:00.287894+00:00 19994330.286092661321 27870000.000042375177 262864330.286131352186 1 60343.863209315 2024-02-03T20:43:01.284799+00:00 19994330.286274686456 27870000.000020965934 262864330.286291956902 1 60343.863221116 2024-02-03T20:43:02.304405+00:00 19994330.286089029163 27870000.000017274171 262864330.286102622747 1 60343.863232484 2024-02-03T20:43:03.286600+00:00 19994330.286095891148 27869999.999981384724 262864330.286073565483 1 60343.863244110 2024-02-03T20:43:04.291109+00:00 19994330.286207385361 27869999.999964348972 262864330.286168038845 1 60343.863255788 2024-02-03T20:43:05.300049+00:00 19994330.286143474281 27869999.999938521534 262864330.286078304052 1 60343.863267365 2024-02-03T20:43:06.300329+00:00 19994330.285983867943 27869999.999930772930 262864330.285910934210 1 60343.863278879 2024-02-03T20:43:07.295165+00:00 19994330.285986736417 27869999.999965131283 262864330.285948157310 1 60343.863290436 2024-02-03T20:43:08.293669+00:00 19994330.286097630858 27869999.999976709485 262864330.286070644855 1 60343.863301962 2024-02-03T20:43:09.289536+00:00 19994330.286108206958 27870000.000003155321 262864330.286107659340 1 60343.863313597 2024-02-03T20:43:10.294776+00:00 19994330.286158550531 27870000.000061243773 262864330.286216109991 1 60343.863325166 2024-02-03T20:43:11.294332+00:00 19994330.286001134664 27870000.000071287155 262864330.286068737507 1 60343.863336619 2024-02-03T20:43:12.283891+00:00 19994330.286035001278 27870000.000073052943 262864330.286104351282 1 60343.863348299 2024-02-03T20:43:13.293002+00:00 19994330.286202453077 27869999.999979361892 262864330.286178141832 1 60343.863359784 2024-02-03T20:43:14.285362+00:00 19994330.286167800426 27870000.000035390258 262864330.286199510098 1 60343.863371358 2024-02-03T20:43:15.285358+00:00 19994330.286083891988 27869999.999997466803 262864330.286077678204 1 60343.863382921 2024-02-03T20:43:16.284328+00:00 19994330.286287084222 27869999.999905057251 262864330.286188423634 1 60343.863394524 2024-02-03T20:43:17.286856+00:00 19994330.286208223552 27869999.999939799309 262864330.286144316196 1 60343.863406115 2024-02-03T20:43:18.288341+00:00 19994330.286086440086 27869999.999957922846 262864330.286040663719 1 60343.863417683 2024-02-03T20:43:19.287781+00:00 19994330.285877220333 27870000.000016864389 262864330.285890400410 1 60343.863429226 2024-02-03T20:43:20.285126+00:00 19994330.286016125232 27870000.000034127384 262864330.286046564579 1 60343.863440825 2024-02-03T20:43:21.287293+00:00 19994330.286223955452 27870000.000027365983 262864330.286247611046 1 60343.863452403 2024-02-03T20:43:22.287629+00:00 19994330.286151617765 27870000.000063084066 262864330.286211013794 1 60343.863463940 2024-02-03T20:43:23.284406+00:00 19994330.286173559725 27870000.000008974224 262864330.286178827286 1 60343.863475554 2024-02-03T20:43:24.287836+00:00 19994330.286027029157 27870000.000031933188 262864330.286055266857 1 60343.863487140 2024-02-03T20:43:25.288877+00:00 19994330.286164779216 27869999.999977346510 262864330.286138445139 1 60343.863498759 2024-02-03T20:43:26.292767+00:00 19994330.286288443953 27869999.999952822924 262864330.286237567663 1 60343.863510264 2024-02-03T20:43:27.286812+00:00 19994330.285990510136 27869999.999952811748 262864330.285939633846 1 60343.863521787 2024-02-03T20:43:28.282449+00:00 19994330.286273002625 27869999.999993916601 262864330.286263227463 1 60343.863533423 2024-02-03T20:43:29.287753+00:00 19994330.285981412977 27869999.999946787953 262864330.285924494267 1 60343.863544955 2024-02-03T20:43:30.284102+00:00 19994330.286121066660 27869999.999954167753 262864330.286071538925 1 60343.863556580 2024-02-03T20:43:31.288466+00:00 19994330.286161027849 27870000.000041238964 262864330.286198586226 1 60343.863568072 2024-02-03T20:43:32.281428+00:00 19994330.286248829216 27870000.000057097524 262864330.286302238703 1 60343.863579698 2024-02-03T20:43:33.285900+00:00 19994330.286120254546 27870000.000038262457 262864330.286154836416 1 60343.863591237 2024-02-03T20:43:34.282842+00:00 19994330.285830400884 27870000.000076647848 262864330.285903364420 1 60343.863602820 2024-02-03T20:43:35.283628+00:00 19994330.286259502172 27870000.000004895031 262864330.286260694265 1 60343.863614413 2024-02-03T20:43:36.285327+00:00 19994330.286189779639 27869999.999920561910 262864330.286106646061 1 60343.863625976 2024-02-03T20:43:37.284316+00:00 19994330.286155574024 27869999.999950230122 262864330.286102116108 1 60343.863637537 2024-02-03T20:43:38.283228+00:00 19994330.285851288587 27869999.999922052026 262864330.285769641399 1 60343.863649120 2024-02-03T20:43:39.283971+00:00 19994330.285980530083 27869999.999925974756 262864330.285902798176 1 60343.863660684 2024-02-03T20:43:40.283089+00:00 19994330.285864457488 27869999.999995276332 262864330.285856068134 1 60343.863672332 2024-02-03T20:43:41.289456+00:00 19994330.286142382771 27869999.999980531633 262864330.286119222641 1 60343.863683880 2024-02-03T20:43:42.287280+00:00 19994330.286181099713 27870000.000046204776 262864330.286223590374 1 60343.863695454 2024-02-03T20:43:43.287241+00:00 19994330.286128070205 27870000.000076007098 262864330.286200374365 1 60343.863706981 2024-02-03T20:43:44.283177+00:00 19994330.286042373627 27870000.000110808760 262864330.286149471998 1 60343.863718563 2024-02-03T20:43:45.283867+00:00 19994330.286176729947 27870000.000015202910 262864330.286188244820 1 60343.863730171 2024-02-03T20:43:46.286741+00:00 19994330.285875257105 27869999.999994311482 262864330.285865873098 1 60343.863741742 2024-02-03T20:43:47.286562+00:00 19994330.286045033485 27869999.999965984374 262864330.286007344723 1 60343.863753304 2024-02-03T20:43:48.285435+00:00 19994330.286380533129 27869999.999951384962 262864330.286328226328 1 60343.863764847 2024-02-03T20:43:49.282739+00:00 19994330.286123357713 27869999.999947298318 262864330.286066979170 1 60343.863776438 2024-02-03T20:43:50.284231+00:00 19994330.286089465022 27869999.999927103519 262864330.286012887955 1 60343.863788004 2024-02-03T20:43:51.283546+00:00 19994330.286030858755 27869999.999952752143 262864330.285979926586 1 60343.863799582 2024-02-03T20:43:52.283853+00:00 19994330.285959672183 27870000.000012829900 262864330.285968780518 1 60343.863811217 2024-02-03T20:43:53.289152+00:00 19994330.286210715771 27870000.000020816922 262864330.286227822304 1 60343.863822776 2024-02-03T20:43:54.287892+00:00 19994330.286318603903 27870000.000072445720 262864330.286387354136 1 60343.863834319 2024-02-03T20:43:55.285131+00:00 19994330.286506451666 27870000.000050988048 262864330.286553740501 1 60343.863845870 2024-02-03T20:43:56.283166+00:00 19994330.285741142929 27870000.000050082803 262864330.285787522793 1 60343.863857474 2024-02-03T20:43:57.285756+00:00 19994330.286067944020 27870000.000024355948 262864330.286088585854 1 60343.863869114 2024-02-03T20:43:58.291475+00:00 19994330.286167494953 27870000.000046409667 262864330.286210209131 1 60343.863880602 2024-02-03T20:43:59.283993+00:00 19994330.285942923278 27870000.000044040382 262864330.285983264446 1 60343.863892191 2024-02-03T20:44:00.285261+00:00 19994330.286019664258 27869999.999901663512 262864330.285917609930 1 60343.863903778 2024-02-03T20:44:01.286415+00:00 19994330.286041684449 27869999.999943681061 262864330.285981655121 1 60343.863915519 2024-02-03T20:44:02.300881+00:00 19994330.286163695157 27869999.999949943274 262864330.286109924316 1 60343.863927053 2024-02-03T20:44:03.297383+00:00 19994330.286308284849 27870000.000027991831 262864330.286332577467 1 60343.863938735 2024-02-03T20:44:04.306734+00:00 19994330.286021381617 27870000.000042017549 262864330.286059707403 1 60343.863950267 2024-02-03T20:44:05.303116+00:00 19994330.285966411233 27870000.000060867518 262864330.286023557186 1 60343.863961777 2024-02-03T20:44:06.297563+00:00 19994330.286095786840 27870000.000072460622 262864330.286164551973 1 60343.863973357 2024-02-03T20:44:07.298005+00:00 19994330.286174334586 27870000.000056888908 262864330.286227524281 1 60343.863985002 2024-02-03T20:44:08.304157+00:00 19994330.286165643483 27869999.999977458268 262864330.286139428616 1 60343.863996433 2024-02-03T20:44:09.291769+00:00 19994330.286077097058 27869999.999973416328 262864330.286046802998 1 60343.864008117 2024-02-03T20:44:10.301278+00:00 19994330.286103583872 27869999.999926734716 262864330.286026626825 1 60343.864019797 2024-02-03T20:44:11.310422+00:00 19994330.286085888743 27869999.999952577055 262864330.286034762859 1 60343.864031376 2024-02-03T20:44:12.310872+00:00 19994330.286083139479 27869999.999899081886 262864330.285978525877 1 60343.864042868 2024-02-03T20:44:13.303832+00:00 19994330.285951431841 27869999.999951153994 262864330.285898894072 1 60343.864054448 2024-02-03T20:44:14.304334+00:00 19994330.286049284041 27870000.000031087548 262864330.286076664925 1 60343.864065968 2024-02-03T20:44:15.299572+00:00 19994330.286013975739 27870000.000023696572 262864330.286033987999 1 60343.864077705 2024-02-03T20:44:16.313729+00:00 19994330.286012593657 27870000.000091638416 262864330.286100536585 1 60343.864089137 2024-02-03T20:44:17.301487+00:00 19994330.286323230714 27870000.000062588602 262864330.286382108927 1 60343.864100615 2024-02-03T20:44:18.293164+00:00 19994330.286088142544 27869999.999996017665 262864330.286080449820 1 60343.864112301 2024-02-03T20:44:19.302823+00:00 19994330.285885687917 27870000.000018086284 262864330.285900086164 1 60343.864123758 2024-02-03T20:44:20.292695+00:00 19994330.286073736846 27869999.999972555786 262864330.286042600870 1 60343.864135470 2024-02-03T20:44:21.304623+00:00 19994330.286246892065 27869999.999922748655 262864330.286165952682 1 60343.864146968 2024-02-03T20:44:22.298077+00:00 19994330.285908319056 27869999.999899026006 262864330.285803645849 1 60343.864158566 2024-02-03T20:44:23.300097+00:00 19994330.286023765802 27869999.999910600483 262864330.285930663347 1 60343.864170031 2024-02-03T20:44:24.290672+00:00 19994330.286290243268 27869999.999952964485 262864330.286239504814 1 60343.864181596 2024-02-03T20:44:25.289924+00:00 19994330.286056544632 27870000.000041272491 262864330.286094129086 1 60343.864193147 2024-02-03T20:44:26.287917+00:00 19994330.286168102175 27870000.000031463802 262864330.286195874214 1 60343.864204733 2024-02-03T20:44:27.288905+00:00 19994330.286127772182 27870000.000050175935 262864330.286174267530 1 60343.864216386 2024-02-03T20:44:28.295753+00:00 19994330.286108303815 27870000.000053919852 262864330.286158531904 1 60343.864227925 2024-02-03T20:44:29.292770+00:00 19994330.286261543632 27869999.999982085079 262864330.286239922047 1 60343.864239484 2024-02-03T20:44:30.291405+00:00 19994330.285840440542 27870000.000008210540 262864330.285844981670 1 60343.864251062 2024-02-03T20:44:31.291744+00:00 19994330.285971280187 27869999.999958839267 262864330.285926431417 1 60343.864262620 2024-02-03T20:44:32.290358+00:00 19994330.286243025213 27869999.999941673130 262864330.286181002855 1 60343.864274133 2024-02-03T20:44:33.285037+00:00 19994330.286080587655 27869999.999956369400 262864330.286033272743 1 60343.864285698 2024-02-03T20:44:34.284302+00:00 19994330.286060035229 27869999.999972656369 262864330.286028981209 1 60343.864297367 2024-02-03T20:44:35.292485+00:00 19994330.286161985248 27869999.999988701195 262864330.286146998405 1 60343.864309219 2024-02-03T20:44:36.316498+00:00 19994330.286163263023 27870000.000009875745 262864330.286169439554 1 60343.864320463 2024-02-03T20:44:37.288014+00:00 19994330.285792250186 27870000.000030148774 262864330.285818725824 1 60343.864332044 2024-02-03T20:44:38.288667+00:00 19994330.286362171173 27870000.000046193600 262864330.286404669285 1 60343.864343616 2024-02-03T20:44:39.288407+00:00 19994330.286137200892 27870000.000078588724 262864330.286212086678 1 60343.864355255 2024-02-03T20:44:40.294016+00:00 19994330.286120709032 27870000.000082265586 262864330.286199271679 1 60343.864366825 2024-02-03T20:44:41.293651+00:00 19994330.286321077496 27869999.999968472868 262864330.286285847425 1 60343.864378351 2024-02-03T20:44:42.289526+00:00 19994330.285938661546 27869999.999995600432 262864330.285930544138 1 60343.864389977 2024-02-03T20:44:43.293997+00:00 19994330.286126460880 27869999.999952010810 262864330.286074787378 1 60343.864401468 2024-02-03T20:44:44.286828+00:00 19994330.286025989801 27869999.999947022647 262864330.285969316959 1 60343.864413009 2024-02-03T20:44:45.283938+00:00 19994330.286014456302 27869999.999984137714 262864330.285994917154 1 60343.864424593 2024-02-03T20:44:46.284866+00:00 19994330.286184079945 27869999.999951906502 262864330.286132276058 1 60343.864436225 2024-02-03T20:44:47.289800+00:00 19994330.286148693413 27870000.000019349158 262864330.286164343357 1 60343.864447829 2024-02-03T20:44:48.292399+00:00 19994330.286011949182 27870000.000085283071 262864330.286093533039 1 60343.864459353 2024-02-03T20:44:49.288167+00:00 19994330.285970278084 27870000.000060304999 262864330.286026895046 1 60343.864470970 2024-02-03T20:44:50.291832+00:00 19994330.286012362689 27870000.000024139881 262864330.286032795906 1 60343.864482471 2024-02-03T20:44:51.285489+00:00 19994330.286072686315 27870000.000042285770 262864330.286111295223 1 60343.864494095 2024-02-03T20:44:52.289788+00:00 19994330.286284238100 27869999.999973300844 262864330.286253839731 1 60343.864505742 2024-02-03T20:44:53.296088+00:00 19994330.286115281284 27869999.999957688153 262864330.286069273949 1 60343.864517216 2024-02-03T20:44:54.287424+00:00 19994330.285937070847 27869999.999894555658 262864330.285827934742 1 60343.864528803 2024-02-03T20:44:55.288616+00:00 19994330.286081191152 27869999.999946538359 262864330.286024034023 1 60343.864540334 2024-02-03T20:44:56.284829+00:00 19994330.286209370941 27869999.999933138490 262864330.286138802767 1 60343.864551925 2024-02-03T20:44:57.286291+00:00 19994330.286177694798 27869999.999989718199 262864330.286163717508 1 60343.864563601 2024-02-03T20:44:58.295081+00:00 19994330.286026485264 27870000.000052351505 262864330.286075145006 1 60343.864575117 2024-02-03T20:44:59.290137+00:00 19994330.286024525762 27870000.000120434910 262864330.286141276360 1 60343.864586687 2024-02-03T20:45:00.289721+00:00 19994330.286029260606 27870000.000076413155 262864330.286101967096 1 60343.864598460 2024-02-03T20:45:01.306971+00:00 19994330.286263335496 27870000.000104617327 262864330.286364257336 1 60343.864609974 2024-02-03T20:45:02.301807+00:00 19994330.285982299596 27870000.000044621527 262864330.286023229361 1 60343.864621575 2024-02-03T20:45:03.304055+00:00 19994330.286153066903 27870000.000022843480 262864330.286172211170 1 60343.864633184 2024-02-03T20:45:04.307100+00:00 19994330.285933285952 27869999.999979533255 262864330.285909116268 1 60343.864644741 2024-02-03T20:45:05.305633+00:00 19994330.286050841212 27869999.999941635877 262864330.285988807678 1 60343.864656372 2024-02-03T20:45:06.310519+00:00 19994330.285933010280 27869999.999964255840 262864330.285893589258 1 60343.864667830 2024-02-03T20:45:07.300542+00:00 19994330.286206398159 27869999.999935638160 262864330.286138325930 1 60343.864679419 2024-02-03T20:45:08.301845+00:00 19994330.286036483943 27869999.999992977828 262864330.286025762558 1 60343.864691047 2024-02-03T20:45:09.306420+00:00 19994330.285974349827 27870000.000030413270 262864330.286001056433 1 60343.864702566 2024-02-03T20:45:10.301708+00:00 19994330.286008231342 27870000.000041410327 262864330.286045968533 1 60343.864714098 2024-02-03T20:45:11.298034+00:00 19994330.286159723997 27870000.000072993338 262864330.286229014397 1 60343.864725644 2024-02-03T20:45:12.295624+00:00 19994330.285924751312 27870000.000027563423 262864330.285948634148 1 60343.864737211 2024-02-03T20:45:13.295013+00:00 19994330.286172904074 27870000.000066190958 262864330.286235392094 1 60343.864748837 2024-02-03T20:45:14.299501+00:00 19994330.286030564457 27870000.000007394701 262864330.286034256220 1 60343.864760377 2024-02-03T20:45:15.296560+00:00 19994330.285862248391 27869999.999938666821 262864330.285797208548 1 60343.864771964 2024-02-03T20:45:16.297664+00:00 19994330.286216720939 27869999.999926935881 262864330.286139965057 1 60343.864783503 2024-02-03T20:45:17.294656+00:00 19994330.285838540643 27869999.999922811985 262864330.285757660866 1 60343.864795064 2024-02-03T20:45:18.293543+00:00 19994330.286235533655 27869999.999955173582 262864330.286187022924 1 60343.864806681 2024-02-03T20:45:19.297244+00:00 19994330.286081243306 27869999.999964345247 262864330.286041915417 1 60343.864818303 2024-02-03T20:45:20.301373+00:00 19994330.286079902202 27870000.000045672059 262864330.286121875048 1 60343.864829842 2024-02-03T20:45:21.298400+00:00 19994330.286093793809 27870000.000042039901 262864330.286132156849 1 60343.864841327 2024-02-03T20:45:22.290605+00:00 19994330.286119621247 27870000.000031508505 262864330.286147415638 1 60343.864852897 2024-02-03T20:45:23.290323+00:00 19994330.286090388894 27870000.000040747225 262864330.286127448082 1 60343.864864493 2024-02-03T20:45:24.292202+00:00 19994330.286067184061 27870000.000041738153 262864330.286105215549 1 60343.864876055 2024-02-03T20:45:25.291150+00:00 19994330.286227077246 27869999.999993678182 262864330.286217063665 1 60343.864887607 2024-02-03T20:45:26.289262+00:00 19994330.285801138729 27869999.999926716089 262864330.285724163055 1 60343.864899115 2024-02-03T20:45:27.283519+00:00 19994330.286338794976 27869999.999972674996 262864330.286307781935 1 60343.864910894 2024-02-03T20:45:28.301193+00:00 19994330.285994213074 27869999.999948065728 262864330.285938560963 1 60343.864922339 2024-02-03T20:45:29.290082+00:00 19994330.286235224456 27869999.999941896647 262864330.286173403263 1 60343.864933951 2024-02-03T20:45:30.293330+00:00 19994330.285971667618 27870000.000028096139 262864330.285996079445 1 60343.864945533 2024-02-03T20:45:31.294067+00:00 19994330.286179829389 27870000.000009618700 262864330.286185771227 1 60343.864957073 2024-02-03T20:45:32.291078+00:00 19994330.286296717823 27870000.000045023859 262864330.286338061094 1 60343.864968611 2024-02-03T20:45:33.287991+00:00 19994330.285993162543 27870000.000022191554 262864330.286011666059 1 60343.864980298 2024-02-03T20:45:34.297755+00:00 19994330.286134663969 27870000.000065024942 262864330.286195993423 1 60343.864991712 2024-02-03T20:45:35.283968+00:00 19994330.286138620228 27870000.000007178634 262864330.286142110825 1 60343.865003410 2024-02-03T20:45:36.294628+00:00 19994330.285943999887 27869999.999973263592 262864330.285913586617 1 60343.865014901 2024-02-03T20:45:37.287467+00:00 19994330.285819485784 27869999.999943543226 262864330.285759329796 1 60343.865026561 2024-02-03T20:45:38.294853+00:00 19994330.286243461072 27869999.999926835299 262864330.286166608334 1 60343.865038107 2024-02-03T20:45:39.292457+00:00 19994330.286139421165 27869999.999977488071 262864330.286113232374 1 60343.865049614 2024-02-03T20:45:40.286637+00:00 19994330.286066059023 27869999.999953407794 262864330.286015778780 1 60343.865061205 2024-02-03T20:45:41.288100+00:00 19994330.286025974900 27870000.000033818185 262864330.286056101322 1 60343.865072858 2024-02-03T20:45:42.294910+00:00 19994330.286064654589 27870000.000005718321 262864330.286066681147 1 60343.865084386 2024-02-03T20:45:43.291008+00:00 19994330.286176394671 27870000.000013642013 262864330.286186337471 1 60343.865095991 2024-02-03T20:45:44.293619+00:00 19994330.286102734506 27870000.000058144331 262864330.286157190800 1 60343.865107606 2024-02-03T20:45:45.297135+00:00 19994330.285998854786 27870000.000024929643 262864330.286020070314 1 60343.865119173 2024-02-03T20:45:46.296520+00:00 19994330.286042071879 27869999.999993138015 262864330.286031514406 1 60343.865130675 2024-02-03T20:45:47.290340+00:00 19994330.286213096231 27869999.999965194613 262864330.286174595356 1 60343.865142202 2024-02-03T20:45:48.286237+00:00 19994330.286024566740 27869999.999960772693 262864330.285981655121 1 60343.865153772 2024-02-03T20:45:49.285905+00:00 19994330.285898678005 27869999.999944381416 262864330.285839378834 1 60343.865165397 2024-02-03T20:45:50.290287+00:00 19994330.286012552679 27869999.999936603010 262864330.285945475101 1 60343.865176961 2024-02-03T20:45:51.289438+00:00 19994330.286148026586 27869999.999946020544 262864330.286090373993 1 60343.865188506 2024-02-03T20:45:52.286907+00:00 19994330.286332227290 27870000.000005275011 262864330.286333799362 1 60343.865200086 2024-02-03T20:45:53.287448+00:00 19994330.286083832383 27870000.000064268708 262864330.286144375801 1 60343.865211659 2024-02-03T20:45:54.287320+00:00 19994330.286186229438 27870000.000057809055 262864330.286240339279 1 60343.865223219 2024-02-03T20:45:55.286075+00:00 19994330.286043886095 27870000.000041194260 262864330.286081373692 1 60343.865234889 2024-02-03T20:45:56.294371+00:00 19994330.286363236606 27870000.000024802983 262864330.286384344101 1 60343.865246453 2024-02-03T20:45:57.293521+00:00 19994330.286120943725 27870000.000003356487 262864330.286120623350 1 60343.865257991 2024-02-03T20:45:58.290413+00:00 19994330.286184500903 27870000.000011440367 262864330.286192238331 1 60343.865269561 2024-02-03T20:45:59.290054+00:00 19994330.286243446171 27869999.999928027391 262864330.286167770624 1 60343.865281147 2024-02-03T20:46:00.291139+00:00 19994330.285961642861 27869999.999944366515 262864330.285902321339 1 60343.865293453 2024-02-03T20:46:01.354389+00:00 19994330.286072701216 27869999.999946482480 262864330.286015480757 1 60343.865304635 2024-02-03T20:46:02.320476+00:00 19994330.285961221904 27870000.000036865473 262864330.285994380713 1 60343.865316175 2024-02-03T20:46:03.317493+00:00 19994330.286116406322 27870000.000060684979 262864330.286173403263 1 60343.865327502 2024-02-03T20:46:04.296138+00:00 19994330.286255385727 27870000.000038385391 262864330.286290079355 1 60343.865339312 2024-02-03T20:46:05.316515+00:00 19994330.285968881100 27870000.000058058649 262864330.286023229361 1 60343.865350845 2024-02-03T20:46:06.313016+00:00 19994330.286147262901 27870000.000090904534 262864330.286234468222 1 60343.865362405 2024-02-03T20:46:07.311788+00:00 19994330.286320984364 27870000.000044580549 262864330.286361873150 1 60343.865373809 2024-02-03T20:46:08.297123+00:00 19994330.286022610962 27870000.000038113445 262864330.286057025194 1 60343.865385339 2024-02-03T20:46:09.293290+00:00 19994330.286072041839 27869999.999981172383 262864330.286049515009 1 60343.865397128 2024-02-03T20:46:10.311831+00:00 19994330.286262549460 27869999.999945588410 262864330.286204427481 1 60343.865408562 2024-02-03T20:46:11.299763+00:00 19994330.285937603563 27870000.000001430511 262864330.285935342312 1 60343.865420184 2024-02-03T20:46:12.303926+00:00 19994330.286076966673 27869999.999981869012 262864330.286055147648 1 60343.865431719 2024-02-03T20:46:13.300461+00:00 19994330.286099936813 27870000.000003505498 262864330.286099761724 1 60343.865443360 2024-02-03T20:46:14.306323+00:00 19994330.286026421934 27869999.999951992184 262864330.285974711180 1 60343.865454849 2024-02-03T20:46:15.298976+00:00 19994330.286013893783 27869999.999999310821 262864330.286009520292 1 60343.865466549 2024-02-03T20:46:16.309848+00:00 19994330.286330249161 27870000.000028472394 262864330.286355018616 1 60343.865478062 2024-02-03T20:46:17.304524+00:00 19994330.286066863686 27870000.000050026923 262864330.286113202572 1 60343.865489601 2024-02-03T20:46:18.301558+00:00 19994330.285987127572 27869999.999999288470 262864330.285982728004 1 60343.865501162 2024-02-03T20:46:19.300389+00:00 19994330.286160353571 27870000.000010058284 262864330.286166727543 1 60343.865512689 2024-02-03T20:46:20.296325+00:00 19994330.286255322397 27869999.999978709966 262864330.286230355501 1 60343.865524287 2024-02-03T20:46:21.298437+00:00 19994330.285748641938 27869999.999980021268 262864330.285724967718 1 60343.865535905 2024-02-03T20:46:22.302162+00:00 19994330.286193739623 27869999.999977905303 262864330.286167949438 1 60343.865547402 2024-02-03T20:46:23.295507+00:00 19994330.286107391119 27869999.999990887940 262864330.286094576120 1 60343.865559003 2024-02-03T20:46:24.297833+00:00 19994330.286230880767 27870000.000016070902 262864330.286243259907 1 60343.865570725 2024-02-03T20:46:25.310680+00:00 19994330.286255668849 27870000.000057164580 262864330.286309123039 1 60343.865582133 2024-02-03T20:46:26.296247+00:00 19994330.285908106714 27870000.000060908496 262864330.285965323448 1 60343.865593927 2024-02-03T20:46:27.315342+00:00 19994330.286049265414 27870000.000058084726 262864330.286103665829 1 60343.865605301 2024-02-03T20:46:28.298033+00:00 19994330.286105219275 27870000.000087659806 262864330.286189168692 1 60343.865616968 2024-02-03T20:46:29.306068+00:00 19994330.286108452827 27870000.000041041523 262864330.286145806313 1 60343.865628508 2024-02-03T20:46:30.303126+00:00 19994330.286084435880 27869999.999976098537 262864330.286056846380 1 60343.865640010 2024-02-03T20:46:31.296842+00:00 19994330.285986568779 27869999.999961212277 262864330.285944074392 1 60343.865651627 2024-02-03T20:46:32.300556+00:00 19994330.285979442298 27869999.999960720539 262864330.285936474800 1 60343.865663234 2024-02-03T20:46:33.303439+00:00 19994330.286169078201 27869999.999950494617 262864330.286115884781 1 60343.865674888 2024-02-03T20:46:34.310346+00:00 19994330.286023542285 27869999.999985601753 262864330.286005437374 1 60343.865686319 2024-02-03T20:46:35.297999+00:00 19994330.285791624337 27869999.999994188547 262864330.285782128572 1 60343.865697843 2024-02-03T20:46:36.293683+00:00 19994330.286228872836 27870000.000058852136 262864330.286284029484 1 60343.865709423 2024-02-03T20:46:37.294133+00:00 19994330.286081735045 27870000.000043381006 262864330.286121428013 1 60343.865720936 2024-02-03T20:46:38.288880+00:00 19994330.286083128303 27870000.000097323209 262864330.286176770926 1 60343.865732541 2024-02-03T20:46:39.291523+00:00 19994330.286122366786 27870000.000014394522 262864330.286133050919 1 60343.865744164 2024-02-03T20:46:40.295811+00:00 19994330.286147329956 27870000.000018574297 262864330.286162197590 1 60343.865755656 2024-02-03T20:46:41.288640+00:00 19994330.285993900150 27869999.999961961061 262864330.285952180624 1 60343.865767200 2024-02-03T20:46:42.286092+00:00 19994330.285975195467 27869999.999951593578 262864330.285923093557 1 60343.865778906 2024-02-03T20:46:43.297459+00:00 19994330.286367472261 27869999.999942712486 262864330.286306500435 1 60343.865790497 2024-02-03T20:46:44.298931+00:00 19994330.285924594849 27869999.999908249825 262864330.285829126835 1 60343.865801935 2024-02-03T20:46:45.287147+00:00 19994330.286122575402 27869999.999993674457 262864330.286112546921 1 60343.865813473 2024-02-03T20:46:46.284092+00:00 19994330.286016587168 27869999.999972369522 262864330.285985261202 1 60343.865825125 2024-02-03T20:46:47.290815+00:00 19994330.285975534469 27870000.000013660640 262864330.285985499620 1 60343.865836792 2024-02-03T20:46:48.298829+00:00 19994330.286200422794 27870000.000103566796 262864330.286300301552 1 60343.865848294 2024-02-03T20:46:49.292607+00:00 19994330.285991229117 27870000.000036802143 262864330.286024332047 1 60343.865860021 2024-02-03T20:46:50.305812+00:00 19994330.286246385425 27870000.000087760389 262864330.286330461502 1 60343.865871361 2024-02-03T20:46:51.285623+00:00 19994330.285922415555 27870000.000003285706 262864330.285921990871 1 60343.865882932 2024-02-03T20:46:52.285322+00:00 19994330.286125835031 27870000.000000037253 262864330.286122173071 1 60343.865894496 2024-02-03T20:46:53.284487+00:00 19994330.285908199847 27869999.999960899353 262864330.285865396261 1 60343.865906129 2024-02-03T20:46:54.289504+00:00 19994330.286242678761 27870000.000010307878 262864330.286249279976 1 60343.865917681 2024-02-03T20:46:55.287664+00:00 19994330.285963546485 27869999.999969370663 262864330.285929203033 1 60343.865929330 2024-02-03T20:46:56.294123+00:00 19994330.286079678684 27869999.999950118363 262864330.286026090384 1 60343.865940929 2024-02-03T20:46:57.296251+00:00 19994330.285986702889 27870000.000007703900 262864330.285990685225 1 60343.865952422 2024-02-03T20:46:58.289243+00:00 19994330.286224614829 27870000.000021871179 262864330.286242783070 1 60343.865963988 2024-02-03T20:46:59.288573+00:00 19994330.286205362529 27870000.000019963831 262864330.286221623421 1 60343.865975650 2024-02-03T20:47:00.296110+00:00 19994330.286072473973 27870000.000054623932 262864330.286123394966 1 60343.865987212 2024-02-03T20:47:01.295168+00:00 19994330.286418080330 27870000.000062346458 262864330.286476731300 1 60343.865999427 2024-02-03T20:47:02.350496+00:00 19994330.285980105400 27869999.999978858978 262864330.285955280066 1 60343.866010459 2024-02-03T20:47:03.303641+00:00 19994330.286267653108 27869999.999928969890 262864330.286192953587 1 60343.866021973 2024-02-03T20:47:04.298426+00:00 19994330.286051623523 27869999.999921835959 262864330.285969763994 1 60343.866033532 2024-02-03T20:47:05.297128+00:00 19994330.285914715379 27869999.999947793782 262864330.285858809948 1 60343.866045059 2024-02-03T20:47:06.293109+00:00 19994330.286364451051 27869999.999948725104 262864330.286309480667 1 60343.866056623 2024-02-03T20:47:07.292225+00:00 19994330.286022130400 27870000.000007934868 262864330.286026358604 1 60343.866068237 2024-02-03T20:47:08.295664+00:00 19994330.285907395184 27869999.999963425100 262864330.285867124796 1 60343.866079699 2024-02-03T20:47:09.286025+00:00 19994330.285972777754 27870000.000033661723 262864330.286002755165 1 60343.866091397 2024-02-03T20:47:10.296691+00:00 19994330.286076523364 27870000.000044859946 262864330.286117672920 1 60343.866102872 2024-02-03T20:47:11.288137+00:00 19994330.286174431443 27870000.000049680471 262864330.286220431328 1 60343.866114495 2024-02-03T20:47:12.292375+00:00 19994330.286004006863 27870000.000019673258 262864330.286019980907 1 60343.866126034 2024-02-03T20:47:13.289379+00:00 19994330.286273077130 27870000.000038977712 262864330.286308348179 1 60343.866137678 2024-02-03T20:47:14.295395+00:00 19994330.285873986781 27869999.999975800514 262864330.285846084356 1 60343.866149341 2024-02-03T20:47:15.303087+00:00 19994330.285984043032 27869999.999925233424 262864330.285905569792 1 60343.866160806 2024-02-03T20:47:16.293617+00:00 19994330.286020442843 27869999.999936543405 262864330.285953283310 1 60343.866172282 2024-02-03T20:47:17.285116+00:00 19994330.286329686642 27869999.999988269061 262864330.286314249039 1 60343.866183924 2024-02-03T20:47:18.291002+00:00 19994330.285887148231 27869999.999978419393 262864330.285861879587 1 60343.866195410 2024-02-03T20:47:19.283414+00:00 19994330.286248259246 27869999.999998893589 262864330.286243468523 1 60343.866207014 2024-02-03T20:47:20.286000+00:00 19994330.286043882370 27870000.000044114888 262864330.286084294319 1 60343.866218558 2024-02-03T20:47:21.283403+00:00 19994330.286159612238 27870000.000042371452 262864330.286198288202 1 60343.866230212 2024-02-03T20:47:22.290355+00:00 19994330.286030169576 27870000.000060740858 262864330.286087214947 1 60343.866241748 2024-02-03T20:47:23.286983+00:00 19994330.286098424345 27870000.000059269369 262864330.286154001951 1 60343.866253317 2024-02-03T20:47:24.286574+00:00 19994330.286121748388 27870000.000014048070 262864330.286132097244 1 60343.866264858 2024-02-03T20:47:25.283754+00:00 19994330.286140497774 27869999.999984815717 262864330.286121606827 1 60343.866276547 2024-02-03T20:47:26.293689+00:00 19994330.286202393472 27869999.999948672950 262864330.286147385836 1 60343.866288041 2024-02-03T20:47:27.286714+00:00 19994330.286014702171 27869999.999937541783 262864330.285948544741 1 60343.866299634 2024-02-03T20:47:28.288357+00:00 19994330.286059740931 27869999.999975834042 262864330.286031872034 1 60343.866311173 2024-02-03T20:47:29.285330+00:00 19994330.286348577589 27870000.000037726015 262864330.286382615566 1 60343.866322756 2024-02-03T20:47:30.286136+00:00 19994330.286151632667 27870000.000005286187 262864330.286153197289 1 60343.866334324 2024-02-03T20:47:31.285556+00:00 19994330.286118473858 27870000.000034853816 262864330.286149650812 1 60343.866345942 2024-02-03T20:47:32.289435+00:00 19994330.286113459617 27870000.000061314553 262864330.286171078682 1 60343.866357456 2024-02-03T20:47:33.284192+00:00 19994330.285963453352 27870000.000083044171 262864330.286042779684 1 60343.866369108 2024-02-03T20:47:34.290926+00:00 19994330.286214958876 27869999.999977484345 262864330.286188721657 1 60343.866380581 2024-02-03T20:47:35.282201+00:00 19994330.286078263074 27869999.999988872558 262864330.286063462496 1 60343.866392215 2024-02-03T20:47:36.287393+00:00 19994330.286030448973 27870000.000018239021 262864330.286044985056 1 60343.866403735 2024-02-03T20:47:37.282713+00:00 19994330.286141600460 27869999.999965060502 262864330.286102980375 1 60343.866415339 2024-02-03T20:47:38.285233+00:00 19994330.286046825349 27869999.999969530851 262864330.286012679338 1 60343.866426953 2024-02-03T20:47:39.288721+00:00 19994330.285917416215 27869999.999991461635 262864330.285905182362 1 60343.866438489 2024-02-03T20:47:40.285449+00:00 19994330.286004170775 27870000.000029891729 262864330.286030352116 1 60343.866450049 2024-02-03T20:47:41.284207+00:00 19994330.286141309887 27870000.000040326267 262864330.286177933216 1 60343.866461605 2024-02-03T20:47:42.282675+00:00 19994330.286072731018 27870000.000019781291 262864330.286088824272 1 60343.866473199 2024-02-03T20:47:43.284431+00:00 19994330.286041822284 27870000.000066608191 262864330.286104738712 1 60343.866484830 2024-02-03T20:47:44.289334+00:00 19994330.286171644926 27870000.000043146312 262864330.286211103201 1 60343.866496442 2024-02-03T20:47:45.292593+00:00 19994330.286010626704 27870000.000004183501 262864330.286011099815 1 60343.866507922 2024-02-03T20:47:46.284457+00:00 19994330.286010738462 27870000.000008221716 262864330.286015272141 1 60343.866519506 2024-02-03T20:47:47.285278+00:00 19994330.286138024181 27869999.999968782067 262864330.286103099585 1 60343.866531218 2024-02-03T20:47:48.297276+00:00 19994330.286133248359 27869999.999969903380 262864330.286099463701 1 60343.866542688 2024-02-03T20:47:49.288220+00:00 19994330.285825438797 27869999.999963626266 262864330.285785377026 1 60343.866554234 2024-02-03T20:47:50.285785+00:00 19994330.286141339689 27869999.999933209270 262864330.286070853472 1 60343.866565858 2024-02-03T20:47:51.290164+00:00 19994330.286004722118 27869999.999984692782 262864330.285985708237 1 60343.866577373 2024-02-03T20:47:52.285044+00:00 19994330.286126408726 27870000.000008229166 262864330.286130934954 1 60343.866588941 2024-02-03T20:47:53.284535+00:00 19994330.285890642554 27870000.000044766814 262864330.285931706429 1 60343.866600522 2024-02-03T20:47:54.285105+00:00 19994330.286294393241 27870000.000036254525 262864330.286326944828 1 60343.866612104 2024-02-03T20:47:55.285801+00:00 19994330.285959221423 27870000.000043034554 262864330.285998553038 1 60343.866623741 2024-02-03T20:47:56.291204+00:00 19994330.286239750683 27870000.000003129244 262864330.286239176989 1 60343.866635241 2024-02-03T20:47:57.284769+00:00 19994330.286140143871 27869999.999991983175 262864330.286128431559 1 60343.866646846 2024-02-03T20:47:58.287503+00:00 19994330.286064814776 27869999.999945685267 262864330.286006808281 1 60343.866658391 2024-02-03T20:47:59.285025+00:00 19994330.286062460393 27869999.999948307872 262864330.286007076502 1 60343.866669925 2024-02-03T20:48:00.281499+00:00 19994330.286253649741 27869999.999968681484 262864330.286218643188 1 60343.866683186 2024-02-03T20:48:01.427286+00:00 19994330.286146949977 27869999.999976400286 262864330.286119639874 1 60343.866693223 2024-02-03T20:48:02.294478+00:00 19994330.286077160388 27869999.999987948686 262864330.286061435938 1 60343.866704849 2024-02-03T20:48:03.298950+00:00 19994330.286035563797 27870000.000017069280 262864330.286048948765 1 60343.866716395 2024-02-03T20:48:04.296514+00:00 19994330.286234591156 27870000.000020552427 262864330.286251455545 1 60343.866728124 2024-02-03T20:48:05.309921+00:00 19994330.286113020033 27870000.000054653734 262864330.286163985729 1 60343.866739557 2024-02-03T20:48:06.297704+00:00 19994330.286120679229 27870000.000028010458 262864330.286145001650 1 60343.866751180 2024-02-03T20:48:07.301984+00:00 19994330.285910621285 27870000.000015325844 262864330.285922229290 1 60343.866762823 2024-02-03T20:48:08.307894+00:00 19994330.285882778466 27869999.999996069819 262864330.285875141621 1 60343.866774316 2024-02-03T20:48:09.300910+00:00 19994330.286265328526 27869999.999980110675 262864330.286241769791 1 60343.866785870 2024-02-03T20:48:10.299138+00:00 19994330.285928957164 27869999.999928835779 262864330.285854101181 1 60343.866797632 2024-02-03T20:48:11.315396+00:00 19994330.286030739546 27869999.999942503870 262864330.285969555378 1 60343.866808970 2024-02-03T20:48:12.295032+00:00 19994330.286250893027 27869999.999978624284 262864330.286225825548 1 60343.866820631 2024-02-03T20:48:13.302496+00:00 19994330.285998322070 27869999.999984186143 262864330.285978794098 1 60343.866832084 2024-02-03T20:48:14.292065+00:00 19994330.286112196743 27870000.000051073730 262864330.286159574986 1 60343.866843744 2024-02-03T20:48:15.299471+00:00 19994330.286088556051 27870000.000023659319 262864330.286108523607 1 60343.866855273 2024-02-03T20:48:16.295538+00:00 19994330.286369264126 27870000.000039312989 262864330.286404877901 1 60343.866866772 2024-02-03T20:48:17.289096+00:00 19994330.286021944135 27870000.000053137541 262864330.286071389914 1 60343.866878481 2024-02-03T20:48:18.300755+00:00 19994330.286346200854 27870000.000027306378 262864330.286369800568 1 60343.866890092 2024-02-03T20:48:19.303991+00:00 19994330.285950876772 27869999.999987147748 262864330.285934329033 1 60343.866901548 2024-02-03T20:48:20.293765+00:00 19994330.286189220846 27869999.999931912869 262864330.286117434502 1 60343.866913097 2024-02-03T20:48:21.291525+00:00 19994330.285935141146 27869999.999980170280 262864330.285911619663 1 60343.866924722 2024-02-03T20:48:22.295984+00:00 19994330.286212585866 27869999.999964352697 262864330.286173254251 1 60343.866936342 2024-02-03T20:48:23.299925+00:00 19994330.286185961217 27869999.999969951808 262864330.286152213812 1 60343.866947853 2024-02-03T20:48:24.294523+00:00 19994330.286196351051 27870000.000046025962 262864330.286238670349 1 60343.866959466 2024-02-03T20:48:25.297857+00:00 19994330.286164611578 27870000.000019196421 262864330.286180108786 1 60343.866971077 2024-02-03T20:48:26.301083+00:00 19994330.286066789180 27870000.000069253147 262864330.286132365465 1 60343.866982535 2024-02-03T20:48:27.291068+00:00 19994330.286149442196 27870000.000042118132 262864330.286187857389 1 60343.866994183 2024-02-03T20:48:28.297383+00:00 19994330.286037739366 27870000.000078238547 262864330.286112278700 1 60343.867005777 2024-02-03T20:48:29.299084+00:00 19994330.286333542317 27870000.000035960227 262864330.286365807056 1 60343.867017228 2024-02-03T20:48:30.288503+00:00 19994330.286021858454 27870000.000032275915 262864330.286050438881 1 60343.867028832 2024-02-03T20:48:31.291132+00:00 19994330.286168754101 27869999.999953724444 262864330.286118775606 1 60343.867040413 2024-02-03T20:48:32.291618+00:00 19994330.285998757929 27869999.999992676079 262864330.285987734795 1 60343.867051998 2024-02-03T20:48:33.292600+00:00 19994330.286214660853 27869999.999977920204 262864330.286188870668 1 60343.867063676 2024-02-03T20:48:34.301651+00:00 19994330.286002792418 27869999.999915275723 262864330.285914361477 1 60343.867075183 2024-02-03T20:48:35.295800+00:00 19994330.286339778453 27870000.000030849129 262864330.286366939545 1 60343.867086618 2024-02-03T20:48:36.283827+00:00 19994330.285937469453 27870000.000050801784 262864330.285984575748 1 60343.867098227 2024-02-03T20:48:37.286840+00:00 19994330.286179315299 27870000.000110797584 262864330.286286413670 1 60343.867109930 2024-02-03T20:48:38.297954+00:00 19994330.286322917789 27870000.000080779195 262864330.286399990320 1 60343.867121398 2024-02-03T20:48:39.288851+00:00 19994330.286131508648 27870000.000039678067 262864330.286167472601 1 60343.867132963 2024-02-03T20:48:40.287955+00:00 19994330.285812411457 27870000.000026479363 262864330.285835176706 1 60343.867144560 2024-02-03T20:48:41.289937+00:00 19994330.286236278713 27869999.999977309257 262864330.286209911108 1 60343.867156165 2024-02-03T20:48:42.292672+00:00 19994330.286057423800 27869999.999932877719 262864330.285986602306 1 60343.867167770 2024-02-03T20:48:43.295349+00:00 19994330.286026563495 27869999.999934565276 262864330.285957425833 1 60343.867179294 2024-02-03T20:48:44.290969+00:00 19994330.286021094769 27869999.999931316823 262864330.285948693752 1 60343.867190874 2024-02-03T20:48:45.291509+00:00 19994330.286076880991 27869999.999999806285 262864330.286072999239 1 60343.867202726 2024-02-03T20:48:46.315499+00:00 19994330.286210600287 27869999.999985914677 262864330.286192804575 1 60343.867214019 2024-02-03T20:48:47.291301+00:00 19994330.286080084741 27870000.000019717962 262864330.286096125841 1 60343.867225572 2024-02-03T20:48:48.289389+00:00 19994330.286125484854 27870000.000061370432 262864330.286183148623 1 60343.867237159 2024-02-03T20:48:49.290501+00:00 19994330.286306396127 27870000.000080671161 262864330.286383390427 1 60343.867248771 2024-02-03T20:48:50.293824+00:00 19994330.286045968533 27870000.000061083585 262864330.286103367805 1 60343.867260306 2024-02-03T20:48:51.290424+00:00 19994330.286212310195 27870000.000047240406 262864330.286255836487 1 60343.867271869 2024-02-03T20:48:52.289440+00:00 19994330.285895772278 27869999.999940756708 262864330.285832822323 1 60343.867283471 2024-02-03T20:48:53.291891+00:00 19994330.286032147706 27869999.999914504588 262864330.285942941904 1 60343.867295114 2024-02-03T20:48:54.297889+00:00 19994330.286032546312 27869999.999883648008 262864330.285912513733 1 60343.867306617 2024-02-03T20:48:55.291699+00:00 19994330.286020237952 27869999.999930962920 262864330.285947531462 1 60343.867318171 2024-02-03T20:48:56.289957+00:00 19994330.285910937935 27869999.999943297356 262864330.285850524902 1 60343.867329731 2024-02-03T20:48:57.288783+00:00 19994330.286126017570 27869999.999985452741 262864330.286107778549 1 60343.867341305 2024-02-03T20:48:58.288725+00:00 19994330.285874336958 27870000.000008743256 262864330.285879373550 1 60343.867352887 2024-02-03T20:48:59.289436+00:00 19994330.286126591265 27870000.000074531883 262864330.286197423935 1 60343.867364474 2024-02-03T20:49:00.290518+00:00 19994330.285788055509 27870000.000021696091 262864330.285806059837 1 60343.867376027 2024-02-03T20:49:01.288751+00:00 19994330.286123678088 27870000.000026173890 262864330.286146163940 1 60343.867387641 2024-02-03T20:49:02.292147+00:00 19994330.286129936576 27870000.000020910054 262864330.286147177219 1 60343.867399244 2024-02-03T20:49:03.294630+00:00 19994330.286246940494 27869999.999958395958 262864330.286201655865 1 60343.867410875 2024-02-03T20:49:04.299628+00:00 19994330.286149177700 27869999.999955222011 262864330.286100715399 1 60343.867422395 2024-02-03T20:49:05.294948+00:00 19994330.286061387509 27869999.999936308712 262864330.285993993282 1 60343.867433968 2024-02-03T20:49:06.294780+00:00 19994330.286045402288 27869999.999952889979 262864330.285994589329 1 60343.867445618 2024-02-03T20:49:07.301385+00:00 19994330.285981040448 27869999.999995186925 262864330.285972505808 1 60343.867457134 2024-02-03T20:49:08.296360+00:00 19994330.286134988070 27870000.000003833324 262864330.286135137081 1 60343.867468627 2024-02-03T20:49:09.289368+00:00 19994330.285920504481 27870000.000080231577 262864330.285997033119 1 60343.867480296 2024-02-03T20:49:10.297565+00:00 19994330.286327775568 27870000.000041969121 262864330.286366045475 1 60343.867491883 2024-02-03T20:49:11.298735+00:00 19994330.286124452949 27870000.000065978616 262864330.286186754704 1 60343.867503362 2024-02-03T20:49:12.290492+00:00 19994330.286072690040 27870000.000003688037 262864330.286072701216 1 60343.867515215 2024-02-03T20:49:13.314538+00:00 19994330.286023788154 27869999.999990962446 262864330.286011070013 1 60343.867526650 2024-02-03T20:49:14.302558+00:00 19994330.286096006632 27869999.999966382980 262864330.286058694124 1 60343.867538018 2024-02-03T20:49:15.284745+00:00 19994330.286153599620 27869999.999907463789 262864330.286057353020 1 60343.867549635 2024-02-03T20:49:16.288477+00:00 19994330.286096412688 27869999.999964602292 262864330.286057323217 1 60343.867561193 2024-02-03T20:49:17.287099+00:00 19994330.285907346755 27869999.999960415065 262864330.285864084959 1 60343.867572748 2024-02-03T20:49:18.285450+00:00 19994330.286145884544 27870000.000006902963 262864330.286149114370 1 60343.867584322 2024-02-03T20:49:19.285435+00:00 19994330.286268349737 27869999.999995984137 262864330.286260634661 1 60343.867595982 2024-02-03T20:49:20.292854+00:00 19994330.286061666906 27870000.000051364303 262864330.286109358072 1 60343.867607511 2024-02-03T20:49:21.288951+00:00 19994330.286029752344 27870000.000047657639 262864330.286073714495 1 60343.867619083 2024-02-03T20:49:22.288796+00:00 19994330.286018028855 27870000.000031232834 262864330.286045551300 1 60343.867630695 2024-02-03T20:49:23.292016+00:00 19994330.286364503205 27870000.000027973205 262864330.286388784647 1 60343.867642218 2024-02-03T20:49:24.287620+00:00 19994330.286176051944 27869999.999978400767 262864330.286150753498 1 60343.867653780 2024-02-03T20:49:25.286541+00:00 19994330.286282479763 27869999.999971274287 262864330.286250054836 1 60343.867665302 2024-02-03T20:49:26.282142+00:00 19994330.286090876907 27869999.999956466258 262864330.286043643951 1 60343.867676953 2024-02-03T20:49:27.288725+00:00 19994330.285606782883 27869999.999982822686 262864330.285585910082 1 60343.867688509 2024-02-03T20:49:28.287130+00:00 19994330.286112982780 27869999.999940019101 262864330.286049306393 1 60343.867700141 2024-02-03T20:49:29.292221+00:00 19994330.285965844989 27869999.999999105930 262864330.285961270332 1 60343.867711683 2024-02-03T20:49:30.289431+00:00 19994330.286097202450 27870000.000041615218 262864330.286135107279 1 60343.867723200 2024-02-03T20:49:31.284420+00:00 19994330.286174800247 27870000.000061955303 262864330.286233067513 1 60343.867734769 2024-02-03T20:49:32.284019+00:00 19994330.286258131266 27870000.000062644482 262864330.286317080259 1 60343.867746465 2024-02-03T20:49:33.294592+00:00 19994330.285909470171 27870000.000058226287 262864330.285964012146 1 60343.867757971 2024-02-03T20:49:34.288708+00:00 19994330.286254543811 27870000.000024069101 262864330.286274939775 1 60343.867769545 2024-02-03T20:49:35.288663+00:00 19994330.286053154618 27869999.999998077750 262864330.286047548056 1 60343.867781111 2024-02-03T20:49:36.287986+00:00 19994330.286081768572 27869999.999989278615 262864330.286067336798 1 60343.867792652 2024-02-03T20:49:37.285121+00:00 19994330.286204047501 27869999.999962355942 262864330.286162704229 1 60343.867804275 2024-02-03T20:49:38.289375+00:00 19994330.285847060382 27869999.999908149242 262864330.285751521587 1 60343.867815802 2024-02-03T20:49:39.285332+00:00 19994330.286155764014 27869999.999917928129 262864330.286069989204 1 60343.867827365 2024-02-03T20:49:40.284330+00:00 19994330.286067258567 27870000.000031039119 262864330.286094605923 1 60343.867839006 2024-02-03T20:49:41.290115+00:00 19994330.286080647260 27869999.999981582165 262864330.286058545113 1 60343.867850563 2024-02-03T20:49:42.288613+00:00 19994330.286221880466 27870000.000060141087 262864330.286278337240 1 60343.867862188 2024-02-03T20:49:43.293052+00:00 19994330.286061912775 27869999.999992489815 262864330.286050707102 1 60343.867873728 2024-02-03T20:49:44.290103+00:00 19994330.286248132586 27870000.000079285353 262864330.286323726177 1 60343.867885272 2024-02-03T20:49:45.287495+00:00 19994330.286161180586 27870000.000027772039 262864330.286185264587 1 60343.867896808 2024-02-03T20:49:46.284185+00:00 19994330.285969365388 27869999.999996110797 262864330.285961806774 1 60343.867908413 2024-02-03T20:49:47.286841+00:00 19994330.286142256111 27869999.999975133687 262864330.286113709211 1 60343.867920110 2024-02-03T20:49:48.297453+00:00 19994330.286204479635 27869999.999926939607 262864330.286127716303 1 60343.867931552 2024-02-03T20:49:49.286060+00:00 19994330.286058932543 27869999.999969828874 262864330.286025077105 1 60343.867943100 2024-02-03T20:49:50.283809+00:00 19994330.285992249846 27869999.999985706061 262864330.285974264145 1 60343.867954655 2024-02-03T20:49:51.282173+00:00 19994330.286100845784 27870000.000033508986 262864330.286130636930 1 60343.867966309 2024-02-03T20:49:52.289090+00:00 19994330.286098189652 27870000.000006858259 262864330.286101341248 1 60343.867977873 2024-02-03T20:49:53.288222+00:00 19994330.286165174097 27869999.999987639487 262864330.286149114370 1 60343.867989434 2024-02-03T20:49:54.287080+00:00 19994330.286189511418 27870000.000073026866 262864330.286258816719 1 60343.868001059 2024-02-03T20:49:55.291510+00:00 19994330.285991825163 27870000.000005070120 262864330.285993188620 1 60343.868012582 2024-02-03T20:49:56.287072+00:00 19994330.286214508116 27870000.000018190593 262864330.286228984594 1 60343.868024148 2024-02-03T20:49:57.286400+00:00 19994330.286054372787 27870000.000008277595 262864330.286058962345 1 60343.868035736 2024-02-03T20:49:58.287637+00:00 19994330.285965561867 27869999.999981749803 262864330.285943627357 1 60343.868047372 2024-02-03T20:49:59.292879+00:00 19994330.286284323782 27869999.999923516065 262864330.286204159260 1 60343.868058900 2024-02-03T20:50:00.288963+00:00 19994330.286179512739 27869999.999983321875 262864330.286159127951 1 60343.868070425 2024-02-03T20:50:01.284772+00:00 19994330.286174703389 27869999.999968975782 262864330.286139994860 1 60343.868082660 2024-02-03T20:50:02.341809+00:00 19994330.286068234593 27870000.000023819506 262864330.286088347435 1 60343.868094004 2024-02-03T20:50:03.321916+00:00 19994330.286138650030 27870000.000039361417 262864330.286174327135 1 60343.868105358 2024-02-03T20:50:04.302920+00:00 19994330.285881243646 27870000.000023994595 262864330.285901546478 1 60343.868116986 2024-02-03T20:50:05.307562+00:00 19994330.286062981933 27870000.000083722174 262864330.286143004894 1 60343.868128490 2024-02-03T20:50:06.301489+00:00 19994330.286042194813 27870000.000062942505 262864330.286101430655 1 60343.868140191 2024-02-03T20:50:07.312513+00:00 19994330.286141566932 27870000.000039398670 262864330.286177277565 1 60343.868151732 2024-02-03T20:50:08.309618+00:00 19994330.286156088114 27870000.000002462417 262864330.286154866219 1 60343.868163220 2024-02-03T20:50:09.302226+00:00 19994330.286155171692 27869999.999937806278 262864330.286089271307 1 60343.868174722 2024-02-03T20:50:10.296022+00:00 19994330.286293633282 27869999.999966129661 262864330.286256074905 1 60343.868186349 2024-02-03T20:50:11.300515+00:00 19994330.285785060376 27869999.999967724085 262864330.285749077797 1 60343.868198065 2024-02-03T20:50:12.312832+00:00 19994330.286218456924 27870000.000026158988 262864330.286240935326 1 60343.868209526 2024-02-03T20:50:13.303023+00:00 19994330.286049462855 27869999.999955881387 262864330.286001652479 1 60343.868221086 2024-02-03T20:50:14.301879+00:00 19994330.285981252789 27870000.000003539026 262864330.285981118679 1 60343.868232672 2024-02-03T20:50:15.302838+00:00 19994330.286406934261 27870000.000054236501 262864330.286457479000 1 60343.868244189 2024-02-03T20:50:16.297946+00:00 19994330.286119226366 27870000.000070419163 262864330.286185950041 1 60343.868255758 2024-02-03T20:50:17.297455+00:00 19994330.286037083715 27870000.000097841024 262864330.286131232977 1 60343.868267509 2024-02-03T20:50:18.312743+00:00 19994330.286271933466 27869999.999982267618 262864330.286250501871 1 60343.868279048 2024-02-03T20:50:19.309739+00:00 19994330.285991821438 27869999.999975662678 262864330.285963773727 1 60343.868290545 2024-02-03T20:50:20.303131+00:00 19994330.286218579859 27869999.999994706362 262864330.286209583282 1 60343.868301922 2024-02-03T20:50:21.286009+00:00 19994330.285915143788 27869999.999950055033 262864330.285861492157 1 60343.868313636 2024-02-03T20:50:22.298169+00:00 19994330.286108080298 27869999.999985005707 262864330.286089390516 1 60343.868325352 2024-02-03T20:50:23.310400+00:00 19994330.286079466343 27870000.000027216971 262864330.286102980375 1 60343.868336711 2024-02-03T20:50:24.291845+00:00 19994330.286143422127 27870000.000033192337 262864330.286172926426 1 60343.868348282 2024-02-03T20:50:25.291601+00:00 19994330.286233130842 27870000.000057704747 262864330.286287128925 1 60343.868359874 2024-02-03T20:50:26.293071+00:00 19994330.285897810012 27870000.000046558678 262864330.285940676928 1 60343.868371504 2024-02-03T20:50:27.297937+00:00 19994330.286157261580 27870000.000022742897 262864330.286176294088 1 60343.868383069 2024-02-03T20:50:28.297150+00:00 19994330.286186307669 27870000.000105340034 262864330.286287963390 1 60343.868394635 2024-02-03T20:50:29.296472+00:00 19994330.286129381508 27869999.999930419028 262864330.286056101322 1 60343.868406212 2024-02-03T20:50:30.296689+00:00 19994330.286123745143 27869999.999965861440 262864330.286085903645 1 60343.868417782 2024-02-03T20:50:31.296366+00:00 19994330.285966392606 27869999.999966409057 262864330.285929113626 1 60343.868429309 2024-02-03T20:50:32.292285+00:00 19994330.285895079374 27869999.999943211675 262864330.285834580660 1 60343.868440942 2024-02-03T20:50:33.297358+00:00 19994330.286022342741 27869999.999980974942 262864330.285999625921 1 60343.868452454 2024-02-03T20:50:34.292011+00:00 19994330.286029782146 27869999.999951522797 262864330.285977602005 1 60343.868464045 2024-02-03T20:50:35.293454+00:00 19994330.286185741425 27869999.999928127974 262864330.286110162735 1 60343.868475638 2024-02-03T20:50:36.295157+00:00 19994330.286163017154 27870000.000015452504 262864330.286174774170 1 60343.868487300 2024-02-03T20:50:37.302703+00:00 19994330.286055374891 27870000.000058740377 262864330.286110430956 1 60343.868498821 2024-02-03T20:50:38.298095+00:00 19994330.286136649549 27870000.000060062855 262864330.286193013191 1 60343.868510896 2024-02-03T20:50:39.341405+00:00 19994330.286256149411 27870000.000028725713 262864330.286281168461 1 60343.868521979 2024-02-03T20:50:40.298987+00:00 19994330.286018818617 27870000.000026762486 262864330.286041885614 1 60343.868533515 2024-02-03T20:50:41.295719+00:00 19994330.286156866699 27869999.999981641769 262864330.286134809256 1 60343.868545058 2024-02-03T20:50:42.293052+00:00 19994330.286321189255 27869999.999961964786 262864330.286279469728 1 60343.868556664 2024-02-03T20:50:43.295758+00:00 19994330.285825964063 27869999.999932236969 262864330.285754501820 1 60343.868568284 2024-02-03T20:50:44.299719+00:00 19994330.286080744117 27869999.999941945076 262864330.286018997431 1 60343.868579893 2024-02-03T20:50:45.302742+00:00 19994330.286303590983 27869999.999980241060 262864330.286280125380 1 60343.868591423 2024-02-03T20:50:46.298906+00:00 19994330.286019623280 27870000.000011026859 262864330.286026954651 1 60343.868602880 2024-02-03T20:50:47.288815+00:00 19994330.286083735526 27870000.000031497329 262864330.286111533642 1 60343.868614501 2024-02-03T20:50:48.292901+00:00 19994330.286205366254 27870000.000067077577 262864330.286268770695 1 60343.868626141 2024-02-03T20:50:49.298539+00:00 19994330.286080248654 27870000.000029318035 262864330.286105871201 1 60343.868637663 2024-02-03T20:50:50.294076+00:00 19994330.286240972579 27870000.000038050115 262864330.286275327206 1 60343.868649332 2024-02-03T20:50:51.302267+00:00 19994330.286101713777 27869999.999978773296 262864330.286076784134 1 60343.868661088 2024-02-03T20:50:52.317982+00:00 19994330.286027655005 27869999.999935120344 262864330.285959064960 1 60343.868672592 2024-02-03T20:50:53.311971+00:00 19994330.285966992378 27869999.999947134405 262864330.285910427570 1 60343.868683933 2024-02-03T20:50:54.291797+00:00 19994330.286198239774 27869999.999926522374 262864330.286121040583 1 60343.868695532 2024-02-03T20:50:55.293967+00:00 19994330.286023043096 27869999.999916713685 262864330.285936057568 1 60343.868707153 2024-02-03T20:50:56.298068+00:00 19994330.285925555974 27869999.999920878559 262864330.285842746496 1 60343.868718607 2024-02-03T20:50:57.287622+00:00 19994330.286122862250 27869999.999989088625 262864330.286108255386 1 60343.868730153 2024-02-03T20:50:58.285225+00:00 19994330.286398291588 27870000.000048629940 262864330.286443233490 1 60343.868741737 2024-02-03T20:50:59.286095+00:00 19994330.285876084119 27870000.000082742423 262864330.285955131054 1 60343.868753396 2024-02-03T20:51:00.293421+00:00 19994330.285916693509 27870000.000048324466 262864330.285961329937 1 60343.868764947 2024-02-03T20:51:01.291398+00:00 19994330.286189518869 27870000.000055909157 262864330.286241739988 1 60343.868776876 2024-02-03T20:51:02.322051+00:00 19994330.286331880838 27869999.999983638525 262864330.286311835051 1 60343.868788175 2024-02-03T20:51:03.298301+00:00 19994330.285941459239 27869999.999978475273 262864330.285916239023 1 60343.868799672 2024-02-03T20:51:04.291693+00:00 19994330.286031123251 27869999.999951370060 262864330.285978794098 1 60343.868811343 2024-02-03T20:51:05.300030+00:00 19994330.286228217185 27869999.999968390912 262864330.286192893982 1 60343.868822802 2024-02-03T20:51:06.290105+00:00 19994330.285953726619 27869999.999991100281 262864330.285941123962 1 60343.868834449 2024-02-03T20:51:07.296404+00:00 19994330.285844054073 27870000.000010106713 262864330.285850465298 1 60343.868845999 2024-02-03T20:51:08.294322+00:00 19994330.286308515817 27870000.000023309141 262864330.286328136921 1 60343.868857515 2024-02-03T20:51:09.289317+00:00 19994330.286227069795 27870000.000014856458 262864330.286238223314 1 60343.868869140 2024-02-03T20:51:10.293669+00:00 19994330.285970676690 27870000.000046771020 262864330.286013752222 1 60343.868880731 2024-02-03T20:51:11.295178+00:00 19994330.286105368286 27870000.000055070966 262864330.286156743765 1 60343.868892297 2024-02-03T20:51:12.294478+00:00 19994330.286030285060 27870000.000046879053 262864330.286073476076 1 60343.868903958 2024-02-03T20:51:13.301948+00:00 19994330.286091685295 27869999.999997437000 262864330.286085426807 1 60343.868915467 2024-02-03T20:51:14.296313+00:00 19994330.286145646125 27869999.999972544611 262864330.286114513874 1 60343.868927015 2024-02-03T20:51:15.294054+00:00 19994330.285913404077 27869999.999894961715 262864330.285804688931 1 60343.868938593 2024-02-03T20:51:16.294403+00:00 19994330.286093872041 27869999.999943371862 262864330.286033540964 1 60343.868950091 2024-02-03T20:51:17.287843+00:00 19994330.286223754287 27869999.999958187342 262864330.286178231239 1 60343.868961661 2024-02-03T20:51:18.287518+00:00 19994330.286106739193 27870000.000003624707 262864330.286106675863 1 60343.868973244 2024-02-03T20:51:19.288318+00:00 19994330.286041129380 27870000.000025324523 262864330.286062777042 1 60343.868984841 2024-02-03T20:51:20.290223+00:00 19994330.286257553846 27870000.000049773604 262864330.286303639412 1 60343.868996420 2024-02-03T20:51:21.290689+00:00 19994330.286057330668 27870000.000034864992 262864330.286088496447 1 60343.869007964 2024-02-03T20:51:22.288051+00:00 19994330.286198783666 27870000.000059168786 262864330.286254256964 1 60343.869019538 2024-02-03T20:51:23.288089+00:00 19994330.286002755165 27870000.000010326505 262864330.286009371281 1 60343.869031152 2024-02-03T20:51:24.291512+00:00 19994330.286124497652 27869999.999986894429 262864330.286107689142 1 60343.869042735 2024-02-03T20:51:25.292292+00:00 19994330.286082778126 27869999.999941073358 262864330.286020159721 1 60343.869054245 2024-02-03T20:51:26.286750+00:00 19994330.285820342600 27869999.999958604574 262864330.285775244236 1 60343.869065799 2024-02-03T20:51:27.284996+00:00 19994330.285966224968 27869999.999941620976 262864330.285904139280 1 60343.869077357 2024-02-03T20:51:28.283588+00:00 19994330.286136809736 27870000.000012315810 262864330.286145418882 1 60343.869089070 2024-02-03T20:51:29.295609+00:00 19994330.286160543561 27869999.999974314123 262864330.286131143570 1 60343.869100549 2024-02-03T20:51:30.287424+00:00 19994330.285907555372 27870000.000006671995 262864330.285910546780 1 60343.869112086 2024-02-03T20:51:31.284191+00:00 19994330.286322280765 27870000.000023160130 262864330.286341726780 1 60343.869123660 2024-02-03T20:51:32.284263+00:00 19994330.286374174058 27870000.000082258135 262864330.286452740431 1 60343.869135371 2024-02-03T20:51:33.296104+00:00 19994330.285962704569 27870000.000025276095 262864330.285984277725 1 60343.869146838 2024-02-03T20:51:34.286821+00:00 19994330.286054510623 27869999.999989245087 262864330.286040067673 1 60343.869158466 2024-02-03T20:51:35.291441+00:00 19994330.286232586950 27869999.999996822327 262864330.286225706339 1 60343.869169967 2024-02-03T20:51:36.285139+00:00 19994330.286107793450 27869999.999975431710 262864330.286079525948 1 60343.869181534 2024-02-03T20:51:37.284540+00:00 19994330.286122176796 27869999.999957021326 262864330.286075502634 1 60343.869193203 2024-02-03T20:51:38.292746+00:00 19994330.286001726985 27869999.999997511506 262864330.285995543003 1 60343.869204723 2024-02-03T20:51:39.288036+00:00 19994330.286381728947 27869999.999957475811 262864330.286335498095 1 60343.869216390 2024-02-03T20:51:40.296095+00:00 19994330.286039039493 27869999.999980896711 262864330.286016225815 1 60343.869227927 2024-02-03T20:51:41.292868+00:00 19994330.286053806543 27870000.000029228628 262864330.286079347134 1 60343.869239470 2024-02-03T20:51:42.290183+00:00 19994330.286126304418 27870000.000059615821 262864330.286182224751 1 60343.869251071 2024-02-03T20:51:43.292559+00:00 19994330.286012895405 27870000.000037088990 262864330.286046266556 1 60343.869262584 2024-02-03T20:51:44.287294+00:00 19994330.286120168865 27870000.000056229532 262864330.286172717810 1 60343.869274156 2024-02-03T20:51:45.287107+00:00 19994330.285998661071 27870000.000013146549 262864330.286008119583 1 60343.869285758 2024-02-03T20:51:46.289507+00:00 19994330.286193959415 27869999.999949898571 262864330.286140173674 1 60343.869297269 2024-02-03T20:51:47.284018+00:00 19994330.285825051367 27869999.999967887998 262864330.285789221525 1 60343.869308858 2024-02-03T20:51:48.285297+00:00 19994330.286125630140 27869999.999918539077 262864330.286040484905 1 60343.869320447 2024-02-03T20:51:49.286571+00:00 19994330.285952944309 27869999.999918747693 262864330.285868018866 1 60343.869332099 2024-02-03T20:51:50.293348+00:00 19994330.286330804229 27869999.999929025769 262864330.286256134510 1 60343.869343676 2024-02-03T20:51:51.293559+00:00 19994330.286163240671 27869999.999978352338 262864330.286137908697 1 60343.869355276 2024-02-03T20:51:52.295862+00:00 19994330.285971648991 27870000.000018972903 262864330.285986930132 1 60343.869366808 2024-02-03T20:51:53.292252+00:00 19994330.285986512899 27870000.000052101910 262864330.286034911871 1 60343.869378421 2024-02-03T20:51:54.295596+00:00 19994330.285924647003 27870000.000075325370 262864330.285996288061 1 60343.869389900 2024-02-03T20:51:55.287326+00:00 19994330.286261256784 27870000.000036902726 262864330.286294460297 1 60343.869401474 2024-02-03T20:51:56.287384+00:00 19994330.286245726049 27870000.000016834587 262864330.286258876324 1 60343.869413117 2024-02-03T20:51:57.293331+00:00 19994330.286015104502 27870000.000027060509 262864330.286038458347 1 60343.869424677 2024-02-03T20:51:58.292030+00:00 19994330.286009456962 27869999.999885570258 262864330.285891324282 1 60343.869436237 2024-02-03T20:51:59.290898+00:00 19994330.286406747997 27869999.999919958413 262864330.286323010921 1 60343.869447783 2024-02-03T20:52:00.288462+00:00 19994330.286023296416 27869999.999959468842 262864330.285979062319 1 60343.869459319 2024-02-03T20:52:01.285192+00:00 19994330.286151874810 27870000.000007916242 262864330.286156117916 1 60343.869471520 2024-02-03T20:52:02.339358+00:00 19994330.286434080452 27870000.000051394105 262864330.286481767893 1 60343.869482905 2024-02-03T20:52:03.322963+00:00 19994330.286046702415 27870000.000091597438 262864330.286134630442 1 60343.869494379 2024-02-03T20:52:04.314310+00:00 19994330.286194663495 27870000.000072885305 262864330.286263853312 1 60343.869505774 2024-02-03T20:52:05.298908+00:00 19994330.286169137806 27870000.000080730766 262864330.286246180534 1 60343.869517440 2024-02-03T20:52:06.306779+00:00 19994330.286163318902 27870000.000037055463 262864330.286196678877 1 60343.869529157 2024-02-03T20:52:07.319140+00:00 19994330.286126300693 27869999.999951828271 262864330.286074459553 1 60343.869540730 2024-02-03T20:52:08.319038+00:00 19994330.285942651331 27869999.999948251992 262864330.285887211561 1 60343.869552132 2024-02-03T20:52:09.304234+00:00 19994330.286295372993 27869999.999952144921 262864330.286243826151 1 60343.869563732 2024-02-03T20:52:10.306485+00:00 19994330.286078095436 27869999.999948896468 262864330.286023288965 1 60343.869575375 2024-02-03T20:52:11.312377+00:00 19994330.285946268588 27869999.999926704913 262864330.285869300365 1 60343.869587319 2024-02-03T20:52:12.344383+00:00 19994330.286225982010 27869999.999980967492 262864330.286203235388 1 60343.869599034 2024-02-03T20:52:13.356559+00:00 19994330.285987924784 27870000.000006306916 262864330.285990536213 1 60343.869609986 2024-02-03T20:52:14.302724+00:00 19994330.286146443337 27870000.000068854541 262864330.286211580038 1 60343.869621561 2024-02-03T20:52:15.302886+00:00 19994330.286109119654 27870000.000066071749 262864330.286171495914 1 60343.869633368 2024-02-03T20:52:16.322979+00:00 19994330.285960029811 27870000.000071369112 262864330.286027699709 1 60343.869644717 2024-02-03T20:52:17.303567+00:00 19994330.286213047802 27870000.000021789223 262864330.286231130362 1 60343.869656318 2024-02-03T20:52:18.305871+00:00 19994330.286136627197 27869999.999995041639 262864330.286127984524 1 60343.869667907 2024-02-03T20:52:19.307195+00:00 19994330.286133293062 27870000.000019777566 262864330.286149382591 1 60343.869679523 2024-02-03T20:52:20.310742+00:00 19994330.286090165377 27869999.999923381954 262864330.286009848118 1 60343.869690958 2024-02-03T20:52:21.298803+00:00 19994330.285966459662 27869999.999909617007 262864330.285872370005 1 60343.869702484 2024-02-03T20:52:22.294593+00:00 19994330.286082312465 27869999.999988656491 262864330.286067247391 1 60343.869714045 2024-02-03T20:52:23.293532+00:00 19994330.285885144025 27869999.999995440245 262864330.285876899958 1 60343.869725675 2024-02-03T20:52:24.298368+00:00 19994330.286090955138 27869999.999996103346 262864330.286083340645 1 60343.869737139 2024-02-03T20:52:25.288757+00:00 19994330.286190580577 27870000.000053972006 262864330.286240845919 1 60343.869748752 2024-02-03T20:52:26.292140+00:00 19994330.286042720079 27870000.000067848712 262864330.286106884480 1 60343.869760413 2024-02-03T20:52:27.299663+00:00 19994330.286126192659 27870000.000064451247 262864330.286186963320 1 60343.869771905 2024-02-03T20:52:28.292573+00:00 19994330.286377530545 27870000.000011246651 262864330.286385059357 1 60343.869783565 2024-02-03T20:52:29.300035+00:00 19994330.286145906895 27870000.000007119030 262864330.286149322987 1 60343.869795075 2024-02-03T20:52:30.294487+00:00 19994330.286201108247 27869999.999966077507 262864330.286163508892 1 60343.869806563 2024-02-03T20:52:31.286989+00:00 19994330.286227080971 27869999.999950394034 262864330.286173790693 1 60343.869818202 2024-02-03T20:52:32.292692+00:00 19994330.285798765719 27869999.999940194190 262864330.285735249519 1 60343.869829713 2024-02-03T20:52:33.287197+00:00 19994330.286152917892 27869999.999968241900 262864330.286117464304 1 60343.869841455 2024-02-03T20:52:34.301741+00:00 19994330.285904396325 27869999.999928720295 262864330.285829424858 1 60343.869852921 2024-02-03T20:52:35.292326+00:00 19994330.285921994597 27870000.000002089888 262864330.285920381546 1 60343.869864491 2024-02-03T20:52:36.291991+00:00 19994330.286260515451 27870000.000037621707 262864330.286294430494 1 60343.869876048 2024-02-03T20:52:37.290488+00:00 19994330.286206334829 27870000.000081647187 262864330.286284297705 1 60343.869887705 2024-02-03T20:52:38.297698+00:00 19994330.286196086556 27870000.000072024763 262864330.286264419556 1 60343.869899277 2024-02-03T20:52:39.297515+00:00 19994330.285941462964 27870000.000072926283 262864330.286010682583 1 60343.869910753 2024-02-03T20:52:40.289101+00:00 19994330.286030773073 27869999.999986208975 262864330.286013275385 1 60343.869922305 2024-02-03T20:52:41.287190+00:00 19994330.286284986883 27869999.999925378710 262864330.286206662655 1 60343.869933912 2024-02-03T20:52:42.289998+00:00 19994330.286047674716 27869999.999945517629 262864330.285989493132 1 60343.869945512 2024-02-03T20:52:43.292217+00:00 19994330.286277119070 27869999.999920554459 262864330.286193966866 1 60343.869957120 2024-02-03T20:52:44.295148+00:00 19994330.285977244377 27869999.999997630715 262864330.285971164703 1 60343.869968730 2024-02-03T20:52:45.298273+00:00 19994330.286394506693 27870000.000001262873 262864330.286392062902 1 60343.869980293 2024-02-03T20:52:46.297341+00:00 19994330.286032967269 27870000.000030662864 262864330.286059945822 1 60343.869991767 2024-02-03T20:52:47.288639+00:00 19994330.286141511053 27870000.000096242875 262864330.286234050989 1 60343.870003376 2024-02-03T20:52:48.291659+00:00 19994330.286088876426 27870000.000014141202 262864330.286099314690 1 60343.870014941 2024-02-03T20:52:49.290935+00:00 19994330.286030374467 27870000.000076580793 262864330.286103278399 1 60343.870026638 2024-02-03T20:52:50.301519+00:00 19994330.286267299205 27870000.000013343990 262864330.286276966333 1 60343.870038115 2024-02-03T20:52:51.293164+00:00 19994330.286072269082 27869999.999989520758 262864330.286058068275 1 60343.870049701 2024-02-03T20:52:52.294128+00:00 19994330.285958558321 27869999.999947044998 262864330.285901904106 1 60343.870061299 2024-02-03T20:52:53.296225+00:00 19994330.286042362452 27869999.999913677573 262864330.285952359438 1 60343.870073069 2024-02-03T20:52:54.313145+00:00 19994330.286047052592 27869999.999944180250 262864330.285987526178 1 60343.870084463 2024-02-03T20:52:55.297608+00:00 19994330.285871747881 27869999.999961730093 262864330.285829782486 1 60343.870095940 2024-02-03T20:52:56.289188+00:00 19994330.286168798804 27870000.000011511147 262864330.286176621914 1 60343.870107542 2024-02-03T20:52:57.291649+00:00 19994330.285858973861 27870000.000031888485 262864330.285887181759 1 60343.870119117 2024-02-03T20:52:58.291731+00:00 19994330.286227777600 27870000.000063337386 262864330.286287426949 1 60343.870130763 2024-02-03T20:52:59.297935+00:00 19994330.285981144756 27870000.000072222203 262864330.286049664021 1 60343.870142301 2024-02-03T20:53:00.294783+00:00 19994330.286320231855 27870000.000108964741 262864330.286425501108 1 60343.870153844 2024-02-03T20:53:01.292133+00:00 19994330.285833429545 27869999.999945688993 262864330.285775423050 1 60343.870165615 2024-02-03T20:53:02.309132+00:00 19994330.286035228521 27869999.999976288527 262864330.286007821560 1 60343.870177263 2024-02-03T20:53:03.315529+00:00 19994330.286147527397 27869999.999967291951 262864330.286111116409 1 60343.870188648 2024-02-03T20:53:04.299207+00:00 19994330.285961028188 27869999.999888449907 262864330.285845786333 1 60343.870200233 2024-02-03T20:53:05.300139+00:00 19994330.286209367216 27870000.000001061708 262864330.286206752062 1 60343.870211847 2024-02-03T20:53:06.303558+00:00 19994330.286153819412 27869999.999947298318 262864330.286097437143 1 60343.870223295 2024-02-03T20:53:07.292725+00:00 19994330.285908836871 27870000.000018920749 262864330.285924077034 1 60343.870234875 2024-02-03T20:53:08.293173+00:00 19994330.286029923707 27870000.000059925020 262864330.286086171865 1 60343.870246486 2024-02-03T20:53:09.296393+00:00 19994330.286331582814 27870000.000126928091 262864330.286454826593 1 60343.870258005 2024-02-03T20:53:10.291635+00:00 19994330.285868771374 27870000.000053238124 262864330.285918295383 1 60343.870269602 2024-02-03T20:53:11.293613+00:00 19994330.286168113351 27870000.000031094998 262864330.286195516586 1 60343.870281148 2024-02-03T20:53:12.291165+00:00 19994330.286113593727 27870000.000013411045 262864330.286123305559 1 60343.870292769 2024-02-03T20:53:13.295264+00:00 19994330.286287613213 27869999.999985825270 262864330.286269724369 1 60343.870304340 2024-02-03T20:53:14.294946+00:00 19994330.286175265908 27869999.999933205545 262864330.286104798317 1 60343.870315899 2024-02-03T20:53:15.293696+00:00 19994330.285986028612 27869999.999948959798 262864330.285931289196 1 60343.870327468 2024-02-03T20:53:16.293216+00:00 19994330.286072067916 27869999.999948836863 262864330.286017209291 1 60343.870339125 2024-02-03T20:53:17.300400+00:00 19994330.286111094058 27869999.999965030700 262864330.286072432995 1 60343.870350626 2024-02-03T20:53:18.294073+00:00 19994330.286092929542 27870000.000044312328 262864330.286133557558 1 60343.870362120 2024-02-03T20:53:19.287183+00:00 19994330.286037653685 27869999.999993041158 262864330.286026984453 1 60343.870373725 2024-02-03T20:53:20.289813+00:00 19994330.285971086472 27870000.000066541135 262864330.286033928394 1 60343.870385302 2024-02-03T20:53:21.290099+00:00 19994330.286461696029 27870000.000032167882 262864330.286490142345 1 60343.870396901 2024-02-03T20:53:22.292282+00:00 19994330.286054536700 27870000.000037703663 262864330.286088526249 1 60343.870408506 2024-02-03T20:53:23.294877+00:00 19994330.285924196243 27870000.000005368143 262864330.285925865173 1 60343.870420218 2024-02-03T20:53:24.306782+00:00 19994330.286512337625 27869999.999955300242 262864330.286463946104 1 60343.870431686 2024-02-03T20:53:25.297659+00:00 19994330.285902272910 27869999.999952945858 262864330.285851508379 1 60343.870443273 2024-02-03T20:53:26.298821+00:00 19994330.286251883954 27869999.999930188060 262864330.286178380251 1 60343.870454851 2024-02-03T20:53:27.299123+00:00 19994330.286143954843 27869999.999961946160 262864330.286102205515 1 60343.870466350 2024-02-03T20:53:28.292654+00:00 19994330.285803008825 27869999.999984085560 262864330.285783410072 1 60343.870477922 2024-02-03T20:53:29.292466+00:00 19994330.285984974355 27869999.999991100281 262864330.285972356796 1 60343.870489439 2024-02-03T20:53:30.287578+00:00 19994330.286205954850 27870000.000000890344 262864330.286203145981 1 60343.870501035 2024-02-03T20:53:31.289417+00:00 19994330.286029923707 27870000.000071160495 262864330.286097407341 1 60343.870512648 2024-02-03T20:53:32.292813+00:00 19994330.286273386329 27870000.000028125942 262864330.286297827959 1 60343.870524229 2024-02-03T20:53:33.293433+00:00 19994330.286087866873 27870000.000013262033 262864330.286097437143 1 60343.870535723 2024-02-03T20:53:34.286478+00:00 19994330.286174993962 27869999.999931264669 262864330.286102563143 1 60343.870547302 2024-02-03T20:53:35.286850+00:00 19994330.286149661988 27869999.999970335513 262864330.286116302013 1 60343.870559009 2024-02-03T20:53:36.298383+00:00 19994330.286039046943 27869999.999956246465 262864330.285991609097 1 60343.870570478 2024-02-03T20:53:37.289330+00:00 19994330.285983033478 27869999.999947853386 262864330.285927176476 1 60343.870582088 2024-02-03T20:53:38.292382+00:00 19994330.286074481905 27869999.999981366098 262864330.286052167416 1 60343.870593627 2024-02-03T20:53:39.289357+00:00 19994330.286068413407 27869999.999993167818 262864330.286057889462 1 60343.870605244 2024-02-03T20:53:40.293126+00:00 19994330.286078043282 27869999.999962836504 262864330.286037176847 1 60343.870616811 2024-02-03T20:53:41.292495+00:00 19994330.285945009440 27870000.000044617802 262864330.285985916853 1 60343.870628408 2024-02-03T20:53:42.294427+00:00 19994330.285963058472 27870000.000065453351 262864330.286024808884 1 60343.870640074 2024-02-03T20:53:43.302391+00:00 19994330.286377716810 27870000.000132318586 262864330.286506354809 1 60343.870651534 2024-02-03T20:53:44.292524+00:00 19994330.286221235991 27870000.000097017735 262864330.286314547062 1 60343.870663024 2024-02-03T20:53:45.285257+00:00 19994330.286142330617 27870000.000027228147 262864330.286165863276 1 60343.870674720 2024-02-03T20:53:46.295837+00:00 19994330.285919602960 27869999.999971069396 262864330.285886973143 1 60343.870686255 2024-02-03T20:53:47.292475+00:00 19994330.286018732935 27869999.999969452620 262864330.285984486341 1 60343.870697808 2024-02-03T20:53:48.290607+00:00 19994330.285957679152 27869999.999946445227 262864330.285900413990 1 60343.870709495 2024-02-03T20:53:49.300363+00:00 19994330.286186806858 27870000.000019922853 262864330.286203026772 1 60343.870721005 2024-02-03T20:53:50.294845+00:00 19994330.285918023437 27869999.999984357506 262864330.285898685455 1 60343.870732577 2024-02-03T20:53:51.294650+00:00 19994330.286119181663 27870000.000027712435 262864330.286143213511 1 60343.870744103 2024-02-03T20:53:52.290480+00:00 19994330.286065731198 27870000.000048663467 262864330.286110699177 1 60343.870755813 2024-02-03T20:53:53.302250+00:00 19994330.286350380629 27870000.000071905553 262864330.286418586969 1 60343.870767345 2024-02-03T20:53:54.298606+00:00 19994330.285986978561 27870000.000061053783 262864330.286044359207 1 60343.870778842 2024-02-03T20:53:55.291957+00:00 19994330.286057423800 27870000.000015575439 262864330.286069303751 1 60343.870790453 2024-02-03T20:53:56.295110+00:00 19994330.286260705441 27869999.999991133809 262864330.286248117685 1 60343.870802123 2024-02-03T20:53:57.303455+00:00 19994330.286014080048 27870000.000004094094 262864330.286014467478 1 60343.870813604 2024-02-03T20:53:58.295407+00:00 19994330.286265291274 27869999.999961033463 262864330.286222606897 1 60343.870825172 2024-02-03T20:53:59.294897+00:00 19994330.285958524793 27869999.999955058098 262864330.285909891129 1 60343.870836743 2024-02-03T20:54:00.294585+00:00 19994330.286038707942 27869999.999977461994 262864330.286012470722 1 60343.870848331 2024-02-03T20:54:01.295805+00:00 19994330.285942226648 27869999.999960184097 262864330.285898715258 1 60343.870860028 2024-02-03T20:54:02.306425+00:00 19994330.285982418805 27870000.000017404556 262864330.285996139050 1 60343.870871513 2024-02-03T20:54:03.298747+00:00 19994330.286241695285 27870000.000045347959 262864330.286283373833 1 60343.870883125 2024-02-03T20:54:04.302016+00:00 19994330.286121979356 27870000.000061672181 262864330.286179959774 1 60343.870894748 2024-02-03T20:54:05.306255+00:00 19994330.286069087684 27870000.000030778348 262864330.286096185446 1 60343.870906460 2024-02-03T20:54:06.318119+00:00 19994330.286254532635 27870000.000039964914 262864330.286290794611 1 60343.870918129 2024-02-03T20:54:07.326325+00:00 19994330.286224801093 27870000.000043716282 262864330.286264836788 1 60343.870929453 2024-02-03T20:54:08.304717+00:00 19994330.286116734147 27869999.999977927655 262864330.286090970039 1 60343.870941049 2024-02-03T20:54:09.306665+00:00 19994330.286098632962 27869999.999899249524 262864330.285994172096 1 60343.870952736 2024-02-03T20:54:10.316397+00:00 19994330.286229893565 27869999.999937638640 262864330.286163866520 1 60343.870964289 2024-02-03T20:54:11.314575+00:00 19994330.286146424711 27869999.999970644712 262864330.286113381386 1 60343.870975755 2024-02-03T20:54:12.305208+00:00 19994330.285943016410 27869999.999930411577 262864330.285869717598 1 60343.870987341 2024-02-03T20:54:13.306282+00:00 19994330.286121435463 27870000.000060744584 262864330.286178469658 1 60343.870998973 2024-02-03T20:54:14.311266+00:00 19994330.286067545414 27870000.000087752938 262864330.286151587963 1 60343.871010536 2024-02-03T20:54:15.310336+00:00 19994330.286112442613 27870000.000068821013 262864330.286177575588 1 60343.871022014 2024-02-03T20:54:16.302018+00:00 19994330.285899311304 27870000.000070631504 262864330.285966247320 1 60343.871033513 2024-02-03T20:54:17.295471+00:00 19994330.286172371358 27870000.000005248934 262864330.286173909903 1 60343.871045135 2024-02-03T20:54:18.299667+00:00 19994330.286171052605 27869999.999975942075 262864330.286143302917 1 60343.871056667 2024-02-03T20:54:19.296033+00:00 19994330.285981204361 27869999.999933999032 262864330.285911500454 1 60343.871068235 2024-02-03T20:54:20.295536+00:00 19994330.286119576544 27869999.999954745173 262864330.286070644855 1 60343.871079770 2024-02-03T20:54:21.292102+00:00 19994330.286042604595 27869999.999987240881 262864330.286026149988 1 60343.871091391 2024-02-03T20:54:22.296185+00:00 19994330.285923220217 27869999.999913901091 262864330.285833418369 1 60343.871102992 2024-02-03T20:54:23.298518+00:00 19994330.286269769073 27869999.999985978007 262864330.286252081394 1 60343.871114553 2024-02-03T20:54:24.297418+00:00 19994330.286522708833 27870000.000017099082 262864330.286536127329 1 60343.871126101 2024-02-03T20:54:25.295102+00:00 19994330.285891987383 27870000.000024493784 262864330.285912781954 1 60343.871137745 2024-02-03T20:54:26.301130+00:00 19994330.286038354039 27870000.000082176179 262864330.286116838455 1 60343.871149356 2024-02-03T20:54:27.304367+00:00 19994330.286094207317 27870000.000012319535 262864330.286102831364 1 60343.871160889 2024-02-03T20:54:28.300791+00:00 19994330.286149382591 27870000.000039596111 262864330.286185294390 1 60343.871172512 2024-02-03T20:54:29.305046+00:00 19994330.286008000374 27869999.999963477254 262864330.285967767239 1 60343.871184116 2024-02-03T20:54:30.307616+00:00 19994330.285883352160 27869999.999974466860 262864330.285854101181 1 60343.871195426 2024-02-03T20:54:31.284798+00:00 19994330.286116674542 27869999.999957948923 262864330.286070942879 1 60343.871207010 2024-02-03T20:54:32.285703+00:00 19994330.285970825702 27869999.999968040735 262864330.285935193300 1 60343.871218660 2024-02-03T20:54:33.292211+00:00 19994330.286035846919 27869999.999963164330 262864330.285995304585 1 60343.871230171 2024-02-03T20:54:34.286796+00:00 19994330.286286018789 27870000.000046875328 262864330.286329209805 1 60343.871241716 2024-02-03T20:54:35.284249+00:00 19994330.286126423627 27870000.000014323741 262864330.286137074232 1 60343.871253352 2024-02-03T20:54:36.289601+00:00 19994330.286049216986 27870000.000038504601 262864330.286084026098 1 60343.871264955 2024-02-03T20:54:37.292064+00:00 19994330.286073021591 27870000.000038065016 262864330.286107391119 1 60343.871276523 2024-02-03T20:54:38.291609+00:00 19994330.286121733487 27870000.000043384731 262864330.286161422729 1 60343.871288058 2024-02-03T20:54:39.288218+00:00 19994330.285699155182 27870000.000048492104 262864330.285743951797 1 60343.871299647 2024-02-03T20:54:40.289535+00:00 19994330.286151353270 27869999.999994907528 262864330.286142557859 1 60343.871311234 2024-02-03T20:54:41.290617+00:00 19994330.286305904388 27869999.999946828932 262864330.286249041557 1 60343.871322791 2024-02-03T20:54:42.289149+00:00 19994330.286076027900 27869999.999968014657 262864330.286040365696 1 60343.871334374 2024-02-03T20:54:43.289945+00:00 19994330.285905238241 27869999.999957554042 262864330.285859107971 1 60343.871345838 2024-02-03T20:54:44.280383+00:00 19994330.286314047873 27869999.999973841012 262864330.286284178495 1 60343.871357561 2024-02-03T20:54:45.293244+00:00 19994330.285988193005 27870000.000006709248 262864330.285991191864 1 60343.871369042 2024-02-03T20:54:46.285185+00:00 19994330.286015816033 27869999.999985329807 262864330.285997450352 1 60343.871380610 2024-02-03T20:54:47.284745+00:00 19994330.286065634340 27870000.000060163438 262864330.286122113466 1 60343.871392254 2024-02-03T20:54:48.290734+00:00 19994330.286093413830 27870000.000030104071 262864330.286119818687 1 60343.871403781 2024-02-03T20:54:49.286688+00:00 19994330.286191623658 27870000.000004328787 262864330.286192238331 1 60343.871415354 2024-02-03T20:54:50.286590+00:00 19994330.286166600883 27869999.999978940934 262864330.286141842604 1 60343.871426957 2024-02-03T20:54:51.289070+00:00 19994330.286080241203 27869999.999930799007 262864330.286007344723 1 60343.871438512 2024-02-03T20:54:52.287422+00:00 19994330.286181975156 27869999.999951627105 262864330.286129921675 1 60343.871450086 2024-02-03T20:54:53.287427+00:00 19994330.286004796624 27869999.999977506697 262864330.285978615284 1 60343.871461814 2024-02-03T20:54:54.300763+00:00 19994330.286123506725 27869999.999967139214 262864330.286086946726 1 60343.871473255 2024-02-03T20:54:55.289180+00:00 19994330.286051560193 27869999.999959960580 262864330.286007821560 1 60343.871484769 2024-02-03T20:54:56.284016+00:00 19994330.285979144275 27870000.000031385571 262864330.286006838083 1 60343.871496471 2024-02-03T20:54:57.295051+00:00 19994330.286104943603 27870000.000083595514 262864330.286184847355 1 60343.871508038 2024-02-03T20:54:58.294475+00:00 19994330.286077052355 27870000.000034525990 262864330.286107867956 1 60343.871519492 2024-02-03T20:54:59.284088+00:00 19994330.285902295262 27870000.000024408102 262864330.285923004150 1 60343.871531040 2024-02-03T20:55:00.281867+00:00 19994330.286290518939 27870000.000055573881 262864330.286342412233 1 60343.871542643 2024-02-03T20:55:01.284316+00:00 19994330.286044988781 27869999.999989166856 262864330.286030441523 1 60343.871554392 2024-02-03T20:55:02.299522+00:00 19994330.286133997142 27869999.999938197434 262864330.286068499088 1 60343.871566019 2024-02-03T20:55:03.304054+00:00 19994330.286079168320 27869999.999946903437 262864330.286022365093 1 60343.871577532 2024-02-03T20:55:04.298745+00:00 19994330.286065142602 27869999.999937679619 262864330.285999119282 1 60343.871589108 2024-02-03T20:55:05.298941+00:00 19994330.286154162139 27869999.999945912510 262864330.286096364260 1 60343.871600737 2024-02-03T20:55:06.303703+00:00 19994330.285943798721 27869999.999976973981 262864330.285917073488 1 60343.871612225 2024-02-03T20:55:07.296238+00:00 19994330.285847455263 27870000.000013824552 262864330.285857588053 1 60343.871623816 2024-02-03T20:55:08.297656+00:00 19994330.286057628691 27870000.000032220036 262864330.286086142063 1 60343.871635434 2024-02-03T20:55:09.301488+00:00 19994330.285966727883 27870000.000092796981 262864330.286055833101 1 60343.871646934 2024-02-03T20:55:10.295065+00:00 19994330.286197356880 27870000.000074714422 262864330.286268383265 1 60343.871658460 2024-02-03T20:55:11.290941+00:00 19994330.286368064582 27869999.999971713871 262864330.286336094141 1 60343.871670024 2024-02-03T20:55:12.290103+00:00 19994330.286276727915 27870000.000040080398 262864330.286313116550 1 60343.871681584 2024-02-03T20:55:13.288834+00:00 19994330.286083120853 27869999.999986905605 262864330.286066353321 1 60343.871693230 2024-02-03T20:55:14.295075+00:00 19994330.285896558315 27869999.999904662371 262864330.285797536373 1 60343.871704781 2024-02-03T20:55:15.293079+00:00 19994330.286151364446 27869999.999924175441 262864330.286071836948 1 60343.871716366 2024-02-03T20:55:16.294036+00:00 19994330.286132898182 27869999.999910272658 262864330.286039471626 1 60343.871727833 2024-02-03T20:55:17.284747+00:00 19994330.286137849092 27869999.999952569604 262864330.286086708307 1 60343.871739484 2024-02-03T20:55:18.291447+00:00 19994330.286165252328 27870000.000014238060 262864330.286175787449 1 60343.871751225 2024-02-03T20:55:19.305785+00:00 19994330.286213565618 27870000.000047292560 262864330.286257177591 1 60343.871762628 2024-02-03T20:55:20.291070+00:00 19994330.286171715707 27870000.000021815300 262864330.286189824343 1 60343.871774217 2024-02-03T20:55:21.292352+00:00 19994330.286212425679 27870000.000090278685 262864330.286298990250 1 60343.871785830 2024-02-03T20:55:22.295732+00:00 19994330.286048110574 27870000.000025715679 262864330.286070138216 1 60343.871797432 2024-02-03T20:55:23.298098+00:00 19994330.286271311343 27869999.999994378537 262864330.286261975765 1 60343.871808902 2024-02-03T20:55:24.289124+00:00 19994330.285831280053 27869999.999936889857 262864330.285764455795 1 60343.871820556 2024-02-03T20:55:25.296008+00:00 19994330.286230731755 27869999.999960463494 262864330.286187499762 1 60343.871832076 2024-02-03T20:55:26.291388+00:00 19994330.286231059581 27869999.999961946160 262864330.286189317703 1 60343.871843647 2024-02-03T20:55:27.291133+00:00 19994330.285995066166 27869999.999940481037 262864330.285931855440 1 60343.871855231 2024-02-03T20:55:28.291910+00:00 19994330.286162361503 27870000.000035051256 262864330.286193728447 1 60343.871866819 2024-02-03T20:55:29.293100+00:00 19994330.286254197359 27869999.999914575368 262864330.286165088415 1 60343.871878425 2024-02-03T20:55:30.295879+00:00 19994330.285954944789 27870000.000048365444 262864330.285999625921 1 60343.871889917 2024-02-03T20:55:31.288852+00:00 19994330.286027386785 27870000.000081412494 262864330.286105096340 1 60343.871901505 2024-02-03T20:55:32.290012+00:00 19994330.286065954715 27870000.000042025000 262864330.286104291677 1 60343.871913020 2024-02-03T20:55:33.284986+00:00 19994330.286108300090 27870000.000079602003 262864330.286184191704 1 60343.871924605 2024-02-03T20:55:34.285838+00:00 19994330.286001287401 27870000.000039804727 262864330.286037415266 1 60343.871936174 2024-02-03T20:55:35.285406+00:00 19994330.286060784012 27869999.999975107610 262864330.286032199860 1 60343.871947803 2024-02-03T20:55:36.290140+00:00 19994330.286186847836 27869999.999908559024 262864330.286091715097 1 60343.871959303 2024-02-03T20:55:37.283730+00:00 19994330.285948287696 27869999.999958381057 262864330.285902976990 1 60343.871970917 2024-02-03T20:55:38.287206+00:00 19994330.286280248314 27869999.999926730990 262864330.286203294992 1 60343.871982472 2024-02-03T20:55:39.285592+00:00 19994330.286055147648 27869999.999966647476 262864330.286018103361 1 60343.871994097 2024-02-03T20:55:40.290006+00:00 19994330.286133304238 27869999.999965589494 262864330.286095201969 1 60343.872005657 2024-02-03T20:55:41.288739+00:00 19994330.286108400673 27870000.000069677830 262864330.286174386740 1 60343.872017344 2024-02-03T20:55:42.298540+00:00 19994330.285905752331 27870000.000062532723 262864330.285964578390 1 60343.872028853 2024-02-03T20:55:43.292910+00:00 19994330.286322861910 27870000.000084739178 262864330.286403894424 1 60343.872040358 2024-02-03T20:55:44.286917+00:00 19994330.285976123065 27870000.000027727336 262864330.286000132561 1 60343.872051916 2024-02-03T20:55:45.285507+00:00 19994330.286085627973 27869999.999979238957 262864330.286061167717 1 60343.872063564 2024-02-03T20:55:46.291942+00:00 19994330.286050710827 27869999.999975152314 262864330.286022156477 1 60343.872075083 2024-02-03T20:55:47.287149+00:00 19994330.286160036922 27869999.999906387180 262864330.286062717438 1 60343.872086701 2024-02-03T20:55:48.290919+00:00 19994330.285983309150 27869999.999940399081 262864330.285920023918 1 60343.872098229 2024-02-03T20:55:49.286985+00:00 19994330.286062926054 27869999.999964091927 262864330.286023318768 1 60343.872109798 2024-02-03T20:55:50.286541+00:00 19994330.286208238453 27869999.999992102385 262864330.286196649075 1 60343.872121368 2024-02-03T20:55:51.286212+00:00 19994330.285902336240 27870000.000040318817 262864330.285938978195 1 60343.872132949 2024-02-03T20:55:52.286803+00:00 19994330.286150112748 27870000.000028364360 262864330.286174774170 1 60343.872144626 2024-02-03T20:55:53.295723+00:00 19994330.286189083010 27870000.000069312751 262864330.286254703999 1 60343.872156058 2024-02-03T20:55:54.283440+00:00 19994330.286087784916 27870000.000082544982 262864330.286166638136 1 60343.872167638 2024-02-03T20:55:55.283862+00:00 19994330.285967547446 27870000.000071063638 262864330.286034911871 1 60343.872179268 2024-02-03T20:55:56.288786+00:00 19994330.286083184183 27870000.000031955540 262864330.286111444235 1 60343.872190869 2024-02-03T20:55:57.291075+00:00 19994330.286044709384 27870000.000005476177 262864330.286046504974 1 60343.872202330 2024-02-03T20:55:58.281320+00:00 19994330.286016698927 27869999.999955039471 262864330.285968035460 1 60343.872214036 2024-02-03T20:55:59.292664+00:00 19994330.286160819232 27869999.999978650361 262864330.286135792732 1 60343.872225516 2024-02-03T20:56:00.284559+00:00 19994330.286203265190 27869999.999960370362 262864330.286159932613 1 60343.872237084 2024-02-03T20:56:01.284041+00:00 19994330.286405358464 27869999.999978698790 262864330.286380350590 1 60343.872248888 2024-02-03T20:56:02.303930+00:00 19994330.285795539618 27870000.000009112060 262864330.285800963640 1 60343.872260598 2024-02-03T20:56:03.315627+00:00 19994330.286324203014 27870000.000073827803 262864330.286394327879 1 60343.872272048 2024-02-03T20:56:04.304944+00:00 19994330.286066450179 27870000.000054523349 262864330.286117285490 1 60343.872283594 2024-02-03T20:56:05.302488+00:00 19994330.286161322147 27870000.000078439713 262864330.286236077547 1 60343.872295148 2024-02-03T20:56:06.300787+00:00 19994330.285902678967 27870000.000014275312 262864330.285913258791 1 60343.872306662 2024-02-03T20:56:07.295545+00:00 19994330.285986501724 27869999.999994076788 262864330.285976886749 1 60343.872318220 2024-02-03T20:56:08.294181+00:00 19994330.286178097129 27869999.999987892807 262864330.286162316799 1 60343.872329866 2024-02-03T20:56:09.300407+00:00 19994330.285983499140 27869999.999870754778 262864330.285850554705 1 60343.872341484 2024-02-03T20:56:10.304183+00:00 19994330.286133512855 27869999.999907754362 262864330.286037564278 1 60343.872353035 2024-02-03T20:56:11.302248+00:00 19994330.286026645452 27869999.999937027693 262864330.285959988832 1 60343.872364544 2024-02-03T20:56:12.296635+00:00 19994330.286125749350 27869999.999961555004 262864330.286083608866 1 60343.872376124 2024-02-03T20:56:13.297108+00:00 19994330.286028455943 27870000.000028293580 262864330.286053031683 1 60343.872387707 2024-02-03T20:56:14.297892+00:00 19994330.286099087447 27870000.000066682696 262864330.286162078381 1 60343.872399320 2024-02-03T20:56:15.301293+00:00 19994330.286252781749 27870000.000042077154 262864330.286291182041 1 60343.872410835 2024-02-03T20:56:16.296103+00:00 19994330.286129243672 27870000.000022921711 262864330.286148458719 1 60343.872422527 2024-02-03T20:56:17.306351+00:00 19994330.286102876067 27869999.999984335154 262864330.286083519459 1 60343.872434085 2024-02-03T20:56:18.304935+00:00 19994330.286146000028 27869999.999983072281 262864330.286125361919 1 60343.872445583 2024-02-03T20:56:19.298387+00:00 19994330.286070890725 27869999.999923236668 262864330.285990417004 1 60343.872457127 2024-02-03T20:56:20.295785+00:00 19994330.285883963108 27869999.999951027334 262864330.285831302404 1 60343.872468724 2024-02-03T20:56:21.297779+00:00 19994330.286256715655 27869999.999960090965 262864330.286213099957 1 60343.872480229 2024-02-03T20:56:22.291850+00:00 19994330.285871915519 27869999.999947611243 262864330.285815834999 1 60343.872491907 2024-02-03T20:56:23.300749+00:00 19994330.286147158593 27869999.999947175384 262864330.286090642214 1 60343.872503411 2024-02-03T20:56:24.294692+00:00 19994330.286325104535 27870000.000019501895 262864330.286340892315 1 60343.872515045 2024-02-03T20:56:25.299922+00:00 19994330.286050166935 27870000.000051189214 262864330.286097675562 1 60343.872526557 2024-02-03T20:56:26.294561+00:00 19994330.286021165550 27870000.000085465610 262864330.286102950573 1 60343.872538212 2024-02-03T20:56:27.301489+00:00 19994330.286154076457 27870000.000064987689 262864330.286215364933 1 60343.872549803 2024-02-03T20:56:28.302961+00:00 19994330.286086928099 27870000.000010713935 262864330.286093950272 1 60343.872561282 2024-02-03T20:56:29.294825+00:00 19994330.286163497716 27869999.999983929098 262864330.286143749952 1 60343.872572883 2024-02-03T20:56:30.297108+00:00 19994330.285683356225 27869999.999948695302 262864330.285628348589 1 60343.872584421 2024-02-03T20:56:31.293940+00:00 19994330.286084879190 27869999.999974742532 262864330.286055922508 1 60343.872595953 2024-02-03T20:56:32.290375+00:00 19994330.286083117127 27869999.999948184937 262864330.286027610302 1 60343.872607652 2024-02-03T20:56:33.301093+00:00 19994330.286012288183 27869999.999989952892 262864330.285998553038 1 60343.872619110 2024-02-03T20:56:34.291083+00:00 19994330.286226060241 27870000.000047944486 262864330.286270320415 1 60343.872630621 2024-02-03T20:56:35.285680+00:00 19994330.285976491868 27870000.000020068139 262864330.285992860794 1 60343.872642271 2024-02-03T20:56:36.292226+00:00 19994330.285985220224 27870000.000043019652 262864330.286024570465 1 60343.872653821 2024-02-03T20:56:37.290183+00:00 19994330.286332521588 27870000.000049166381 262864330.286377996206 1 60343.872665351 2024-02-03T20:56:38.286324+00:00 19994330.286090560257 27870000.000023286790 262864330.286110132933 1 60343.872676963 2024-02-03T20:56:39.289621+00:00 19994330.285979662091 27870000.000030502677 262864330.286006480455 1 60343.872688571 2024-02-03T20:56:40.292518+00:00 19994330.286103688180 27869999.999937474728 262864330.286037474871 1 60343.872700167 2024-02-03T20:56:41.294418+00:00 19994330.286033403128 27869999.999976027757 262864330.286005735397 1 60343.872711794 2024-02-03T20:56:42.299039+00:00 19994330.285981021821 27869999.999953120947 262864330.285930454731 1 60343.872723287 2024-02-03T20:56:43.292049+00:00 19994330.286102663726 27869999.999910842627 262864330.286009788513 1 60343.872734894 2024-02-03T20:56:44.294811+00:00 19994330.285978186876 27869999.999975040555 262864330.285949528217 1 60343.872746429 2024-02-03T20:56:45.291519+00:00 19994330.286298476160 27869999.999999105930 262864330.286293894053 1 60343.872758001 2024-02-03T20:56:46.291269+00:00 19994330.285881698132 27870000.000046897680 262864330.285924911499 1 60343.872769626 2024-02-03T20:56:47.295705+00:00 19994330.286295413971 27870000.000081282109 262864330.286372989416 1 60343.872781241 2024-02-03T20:56:48.299242+00:00 19994330.286273796111 27870000.000037398189 262864330.286307513714 1 60343.872792752 2024-02-03T20:56:49.293767+00:00 19994330.286131083965 27870000.000064082444 262864330.286191463470 1 60343.872804387 2024-02-03T20:56:50.299011+00:00 19994330.286035686731 27870000.000057153404 262864330.286089152098 1 60343.872815819 2024-02-03T20:56:51.286816+00:00 19994330.285920958966 27869999.999991528690 262864330.285908788443 1 60343.872827390 2024-02-03T20:56:52.286470+00:00 19994330.286134243011 27869999.999932825565 262864330.286063373089 1 60343.872839131 2024-02-03T20:56:53.300955+00:00 19994330.286263193935 27869999.999962221831 262864330.286221712828 1 60343.872850618 2024-02-03T20:56:54.293434+00:00 19994330.286094777286 27869999.999940894544 262864330.286031991243 1 60343.872862151 2024-02-03T20:56:55.289862+00:00 19994330.286162368953 27869999.999968606979 262864330.286127299070 1 60343.872873934 2024-02-03T20:56:56.307940+00:00 19994330.285809200257 27869999.999967806041 262864330.285773307085 1 60343.872885375 2024-02-03T20:56:57.296399+00:00 19994330.286122381687 27870000.000040285289 262864330.286158978939 1 60343.872896893 2024-02-03T20:56:58.291558+00:00 19994330.286154780537 27870000.000095583498 262864330.286246657372 1 60343.872908382 2024-02-03T20:56:59.284164+00:00 19994330.286266397685 27870000.000077679753 262864330.286340355873 1 60343.872920000 2024-02-03T20:57:00.288042+00:00 19994330.286091361195 27870000.000062145293 262864330.286149799824 1 60343.872931619 2024-02-03T20:57:01.291863+00:00 19994330.286075137556 27869999.999981418252 262864330.286052852869 1 60343.872943372 2024-02-03T20:57:02.307334+00:00 19994330.286109309644 27869999.999967817217 262864330.286073416471 1 60343.872954864 2024-02-03T20:57:03.300250+00:00 19994330.286191031337 27869999.999951891601 262864330.286139249802 1 60343.872966418 2024-02-03T20:57:04.298539+00:00 19994330.285857070237 27869999.999942574650 262864330.285795956850 1 60343.872977962 2024-02-03T20:57:05.295874+00:00 19994330.286060687155 27869999.999969150871 262864330.286026149988 1 60343.872989468 2024-02-03T20:57:06.290077+00:00 19994330.286385536194 27870000.000012613833 262864330.286394447088 1 60343.873001110 2024-02-03T20:57:07.295873+00:00 19994330.286080006510 27869999.999982181937 262864330.286058485508 1 60343.873012912 2024-02-03T20:57:08.315652+00:00 19994330.286117233336 27870000.000076960772 262864330.286190479994 1 60343.873024289 2024-02-03T20:57:09.298553+00:00 19994330.286399599165 27870000.000055823475 262864330.286451727152 1 60343.873035804 2024-02-03T20:57:10.293485+00:00 19994330.285969980061 27870000.000064902008 262864330.286031186581 1 60343.873047458 2024-02-03T20:57:11.300366+00:00 19994330.285931728780 27869999.999984428287 262864330.285912483931 1 60343.873058988 2024-02-03T20:57:12.296547+00:00 19994330.286169938743 27870000.000010747463 262864330.286177009344 1 60343.873070688 2024-02-03T20:57:13.307435+00:00 19994330.286269266158 27869999.999979127198 262864330.286244720221 1 60343.873082157 2024-02-03T20:57:14.298389+00:00 19994330.286129057407 27869999.999970015138 262864330.286095380783 1 60343.873093788 2024-02-03T20:57:15.303284+00:00 19994330.285597652197 27869999.999972235411 262864330.285566180944 1 60343.873105180 2024-02-03T20:57:16.287497+00:00 19994330.286171551794 27869999.999949365854 262864330.286117225885 1 60343.873116736 2024-02-03T20:57:17.285984+00:00 19994330.286138098687 27870000.000015787780 262864330.286150187254 1 60343.873128319 2024-02-03T20:57:18.286721+00:00 19994330.286167342216 27870000.000009868294 262864330.286173522472 1 60343.873139860 2024-02-03T20:57:19.283906+00:00 19994330.286136321723 27870000.000065550208 262864330.286198198795 1 60343.873151507 2024-02-03T20:57:20.290224+00:00 19994330.286067109555 27870000.000066123903 262864330.286129534245 1 60343.873163024 2024-02-03T20:57:21.285325+00:00 19994330.286118321121 27870000.000079337507 262864330.286193966866 1 60343.873174608 2024-02-03T20:57:22.286095+00:00 19994330.286132168025 27870000.000021643937 262864330.286150097847 1 60343.873186228 2024-02-03T20:57:23.290101+00:00 19994330.286268755794 27869999.999990869313 262864330.286255955696 1 60343.873197775 2024-02-03T20:57:24.287742+00:00 19994330.286381546408 27869999.999922275543 262864330.286300122738 1 60343.873209326 2024-02-03T20:57:25.285717+00:00 19994330.286018814892 27869999.999940469861 262864330.285955578089 1 60343.873220951 2024-02-03T20:57:26.290143+00:00 19994330.286078404635 27869999.999937955290 262864330.286012649536 1 60343.873232484 2024-02-03T20:57:27.286640+00:00 19994330.286060836166 27869999.999971225858 262864330.286028355360 1 60343.873244080 2024-02-03T20:57:28.288492+00:00 19994330.285728927702 27870000.000015772879 262864330.285741001368 1 60343.873255687 2024-02-03T20:57:29.291354+00:00 19994330.286182180047 27870000.000024493784 262864330.286202967167 1 60343.873267178 2024-02-03T20:57:30.284221+00:00 19994330.286041762680 27870000.000053592026 262864330.286091655493 1 60343.873278813 2024-02-03T20:57:31.289431+00:00 19994330.286002695560 27870000.000080518425 262864330.286079525948 1 60343.873290365 2024-02-03T20:57:32.287508+00:00 19994330.286156103015 27870000.000030059367 262864330.286182463169 1 60343.873301913 2024-02-03T20:57:33.285292+00:00 19994330.285865340382 27870000.000047292560 262864330.285908937454 1 60343.873313584 2024-02-03T20:57:34.293663+00:00 19994330.286139339209 27869999.999987870455 262864330.286123514175 1 60343.873325097 2024-02-03T20:57:35.288394+00:00 19994330.285952709615 27869999.999944265932 262864330.285893291235 1 60343.873336653 2024-02-03T20:57:36.286836+00:00 19994330.286272022873 27869999.999988522381 262864330.286256849766 1 60343.873348178 2024-02-03T20:57:37.282616+00:00 19994330.285934984684 27869999.999923586845 262864330.285854876041 1 60343.873359895 2024-02-03T20:57:38.294918+00:00 19994330.286168109626 27869999.999950993806 262864330.286115407944 1 60343.873371347 2024-02-03T20:57:39.284369+00:00 19994330.286065012217 27869999.999974925071 262864330.286036252975 1 60343.873383058 2024-02-03T20:57:40.296214+00:00 19994330.285948835313 27870000.000020183623 262864330.285965323448 1 60343.873394517 2024-02-03T20:57:41.286283+00:00 19994330.286251906306 27870000.000031240284 262864330.286279439926 1 60343.873406122 2024-02-03T20:57:42.288972+00:00 19994330.286167673767 27870000.000015895814 262864330.286179870367 1 60343.873417704 2024-02-03T20:57:43.289669+00:00 19994330.286081746221 27870000.000010456890 262864330.286088526249 1 60343.873429245 2024-02-03T20:57:44.286796+00:00 19994330.286012526602 27870000.000024821609 262864330.286033660173 1 60343.873440856 2024-02-03T20:57:45.289924+00:00 19994330.286209680140 27869999.999970789999 262864330.286176770926 1 60343.873452408 2024-02-03T20:57:46.288087+00:00 19994330.286041520536 27869999.999955307692 262864330.285993129015 1 60343.873463922 2024-02-03T20:57:47.282898+00:00 19994330.286091797054 27869999.999955173582 262864330.286043286324 1 60343.873475585 2024-02-03T20:57:48.290546+00:00 19994330.285689089447 27869999.999976933002 262864330.285662323236 1 60343.873487233 2024-02-03T20:57:49.296936+00:00 19994330.286126013845 27869999.999957211316 262864330.286079525948 1 60343.873498647 2024-02-03T20:57:50.283070+00:00 19994330.286407031119 27870000.000022828579 262864330.286426156759 1 60343.873510258 2024-02-03T20:57:51.286295+00:00 19994330.286052539945 27870000.000010080636 262864330.286058902740 1 60343.873521797 2024-02-03T20:57:52.283268+00:00 19994330.286172877997 27870000.000079702586 262864330.286248862743 1 60343.873533413 2024-02-03T20:57:53.286921+00:00 19994330.286146014929 27870000.000055186450 262864330.286197513342 1 60343.873544960 2024-02-03T20:57:54.284576+00:00 19994330.286039322615 27870000.000062353909 262864330.286097973585 1 60343.873556570 2024-02-03T20:57:55.287631+00:00 19994330.286301266402 27870000.000034857541 262864330.286332428455 1 60343.873568176 2024-02-03T20:57:56.290399+00:00 19994330.286029148847 27869999.999967377633 262864330.285992830992 1 60343.873579671 2024-02-03T20:57:57.283559+00:00 19994330.286036971956 27869999.999951653183 262864330.285984933376 1 60343.873591238 2024-02-03T20:57:58.282975+00:00 19994330.285995550454 27869999.999954946339 262864330.285946786404 1 60343.873602876 2024-02-03T20:57:59.288475+00:00 19994330.286007426679 27869999.999946508557 262864330.285950243473 1 60343.873614463 2024-02-03T20:58:00.289567+00:00 19994330.286095235497 27869999.999983008951 262864330.286074548960 1 60343.873626457 2024-02-03T20:58:01.325864+00:00 19994330.286233544350 27869999.999990545213 262864330.286220401525 1 60343.873637687 2024-02-03T20:58:02.296153+00:00 19994330.286021437496 27869999.999999612570 262864330.286017358303 1 60343.873649323 2024-02-03T20:58:03.301515+00:00 19994330.286195814610 27870000.000050805509 262864330.286242932081 1 60343.873660811 2024-02-03T20:58:04.294105+00:00 19994330.286100406200 27870000.000049926341 262864330.286146640778 1 60343.873672437 2024-02-03T20:58:05.298559+00:00 19994330.286080919206 27870000.000059947371 262864330.286137193441 1 60343.873683976 2024-02-03T20:58:06.295548+00:00 19994330.285811968148 27869999.999991577119 262864330.285799831152 1 60343.873695549 2024-02-03T20:58:07.295412+00:00 19994330.285885412246 27869999.999975487590 262864330.285857230425 1 60343.873707171 2024-02-03T20:58:08.299540+00:00 19994330.285929311067 27869999.999940991402 262864330.285866618156 1 60343.873718739 2024-02-03T20:58:09.299049+00:00 19994330.285924404860 27869999.999967329204 262864330.285888046026 1 60343.873730243 2024-02-03T20:58:10.292961+00:00 19994330.286155950278 27869999.999926287681 262864330.286078542471 1 60343.873741878 2024-02-03T20:58:11.298229+00:00 19994330.286274880171 27869999.999950751662 262864330.286221951246 1 60343.873753443 2024-02-03T20:58:12.297520+00:00 19994330.286030601710 27869999.999973028898 262864330.285999923944 1 60343.873765053 2024-02-03T20:58:13.300553+00:00 19994330.286342136562 27870000.000024557114 262864330.286363005638 1 60343.873776509 2024-02-03T20:58:14.290389+00:00 19994330.286040078849 27870000.000028509647 262864330.286064893007 1 60343.873788098 2024-02-03T20:58:15.291639+00:00 19994330.286095410585 27870000.000091839582 262864330.286183565855 1 60343.873799698 2024-02-03T20:58:16.293951+00:00 19994330.286050368100 27870000.000032193959 262864330.286078870296 1 60343.873811271 2024-02-03T20:58:17.293802+00:00 19994330.286048136652 27870000.000048592687 262864330.286093026400 1 60343.873822775 2024-02-03T20:58:18.287768+00:00 19994330.285982884467 27869999.999997563660 262864330.285976737738 1 60343.873834610 2024-02-03T20:58:19.310311+00:00 19994330.286213979125 27869999.999957248569 262864330.286167562008 1 60343.873845898 2024-02-03T20:58:20.285555+00:00 19994330.286090470850 27869999.999947693199 262864330.286034464836 1 60343.873857580 2024-02-03T20:58:21.294919+00:00 19994330.286034025252 27869999.999976135790 262864330.286006450653 1 60343.873869619 2024-02-03T20:58:22.335101+00:00 19994330.286148738116 27869999.999953478575 262864330.286098510027 1 60343.873880865 2024-02-03T20:58:23.306752+00:00 19994330.286251001060 27870000.000039160252 262864330.286286473274 1 60343.873892371 2024-02-03T20:58:24.300869+00:00 19994330.286305952817 27870000.000031083822 262864330.286333352327 1 60343.873903765 2024-02-03T20:58:25.285321+00:00 19994330.285932939500 27870000.000031091273 262864330.285960316658 1 60343.873915392 2024-02-03T20:58:26.289814+00:00 19994330.286182817072 27870000.000027567148 262864330.286206692457 1 60343.873927395 2024-02-03T20:58:27.326968+00:00 19994330.286108415574 27870000.000037532300 262864330.286142230034 1 60343.873938569 2024-02-03T20:58:28.292397+00:00 19994330.286164935678 27870000.000029694289 262864330.286190927029 1 60343.873950085 2024-02-03T20:58:29.287294+00:00 19994330.285906083882 27869999.999969743192 262864330.285872131586 1 60343.873961690 2024-02-03T20:58:30.290018+00:00 19994330.285856243223 27869999.999949198216 262864330.285801738501 1 60343.873973220 2024-02-03T20:58:31.286162+00:00 19994330.286215499043 27869999.999968882650 262864330.286180675030 1 60343.873984824 2024-02-03T20:58:32.288840+00:00 19994330.286060150713 27869999.999971073121 262864330.286027520895 1 60343.873996364 2024-02-03T20:58:33.285854+00:00 19994330.286247450858 27869999.999996509403 262864330.286240279675 1 60343.874007944 2024-02-03T20:58:34.286409+00:00 19994330.286220543087 27870000.000032283366 262864330.286249130964 1 60343.874019568 2024-02-03T20:58:35.290655+00:00 19994330.285989072174 27870000.000056430697 262864330.286041826010 1 60343.874031106 2024-02-03T20:58:36.287583+00:00 19994330.286201130599 27870000.000049833208 262864330.286247253418 1 60343.874042687 2024-02-03T20:58:37.288194+00:00 19994330.286236710846 27870000.000035852194 262864330.286268860102 1 60343.874054257 2024-02-03T20:58:38.287837+00:00 19994330.286022890359 27870000.000032000244 262864330.286051213741 1 60343.874065838 2024-02-03T20:58:39.288434+00:00 19994330.285962227732 27869999.999992001802 262864330.285950541496 1 60343.874077355 2024-02-03T20:58:40.283519+00:00 19994330.286057885736 27869999.999968305230 262864330.286022484303 1 60343.874088957 2024-02-03T20:58:41.285892+00:00 19994330.286129478365 27869999.999972738326 262864330.286098510027 1 60343.874100504 2024-02-03T20:58:42.283483+00:00 19994330.285951856524 27869999.999963749200 262864330.285911917686 1 60343.874112160 2024-02-03T20:58:43.290637+00:00 19994330.285846211016 27869999.999948669225 262864330.285791188478 1 60343.874124099 2024-02-03T20:58:44.322132+00:00 19994330.286064673215 27870000.000002004206 262864330.286062985659 1 60343.874135236 2024-02-03T20:58:45.284414+00:00 19994330.286165822297 27869999.999999828637 262864330.286161959171 1 60343.874146812 2024-02-03T20:58:46.284520+00:00 19994330.286120314151 27870000.000036433339 262864330.286153048277 1 60343.874158388 2024-02-03T20:58:47.284762+00:00 19994330.286019623280 27870000.000022176653 262864330.286038100719 1 60343.874170149 2024-02-03T20:58:48.300876+00:00 19994330.286086596549 27870000.000043749809 262864330.286126643419 1 60343.874181587 2024-02-03T20:58:49.289088+00:00 19994330.285975240171 27870000.000039387494 262864330.286010950804 1 60343.874193168 2024-02-03T20:58:50.289741+00:00 19994330.285844344646 27870000.000013098121 262864330.285853773355 1 60343.874204779 2024-02-03T20:58:51.292865+00:00 19994330.285883281380 27869999.999979887158 262864330.285859465599 1 60343.874216259 2024-02-03T20:58:52.284800+00:00 19994330.286191485822 27869999.999912392348 262864330.286100178957 1 60343.874227828 2024-02-03T20:58:53.284369+00:00 19994330.286172464490 27869999.999984301627 262864330.286153078079 1 60343.874239571 2024-02-03T20:58:54.298945+00:00 19994330.285903390497 27869999.999980803579 262864330.285880506039 1 60343.874251097 2024-02-03T20:58:55.294726+00:00 19994330.285991590470 27869999.999988928437 262864330.285976797342 1 60343.874262629 2024-02-03T20:58:56.291162+00:00 19994330.286077685654 27869999.999976433814 262864330.286050409079 1 60343.874274206 2024-02-03T20:58:57.291453+00:00 19994330.285967297852 27870000.000039096922 262864330.286002695560 1 60343.874285713 2024-02-03T20:58:58.285613+00:00 19994330.286345548928 27870000.000050831586 262864330.286392688751 1 60343.874297256 2024-02-03T20:58:59.282873+00:00 19994330.286177914590 27870000.000059057027 262864330.286233276129 1 60343.874308898 2024-02-03T20:59:00.288745+00:00 19994330.286100324243 27870000.000017818063 262864330.286114454269 1 60343.874320442 2024-02-03T20:59:01.286182+00:00 19994330.286076568067 27870000.000020779669 262864330.286093652248 1 60343.874332073 2024-02-03T20:59:02.291139+00:00 19994330.286012742668 27869999.999938130379 262864330.285947173834 1 60343.874343839 2024-02-03T20:59:03.307625+00:00 19994330.285946484655 27869999.999978486449 262864330.285921275616 1 60343.874355280 2024-02-03T20:59:04.296171+00:00 19994330.286259297282 27869999.999942131341 262864330.286197721958 1 60343.874366764 2024-02-03T20:59:05.288358+00:00 19994330.286099012941 27869999.999974984676 262864330.286070317030 1 60343.874378392 2024-02-03T20:59:06.293106+00:00 19994330.286028176546 27870000.000032242388 262864330.286056727171 1 60343.874389919 2024-02-03T20:59:07.289044+00:00 19994330.286372888833 27870000.000036004931 262864330.286405205727 1 60343.874401494 2024-02-03T20:59:08.289071+00:00 19994330.286067996174 27870000.000082638115 262864330.286146938801 1 60343.874413009 2024-02-03T20:59:09.283962+00:00 19994330.286218546331 27870000.000053059310 262864330.286267906427 1 60343.874424581 2024-02-03T20:59:10.283789+00:00 19994330.286003150046 27870000.000033441931 262864330.286032885313 1 60343.874436279 2024-02-03T20:59:11.294527+00:00 19994330.286028973758 27869999.999995529652 262864330.286020815372 1 60343.874447788 2024-02-03T20:59:12.288866+00:00 19994330.286203809083 27870000.000002425164 262864330.286202520132 1 60343.874459329 2024-02-03T20:59:13.285983+00:00 19994330.286161676049 27869999.999979045242 262864330.286137044430 1 60343.874470870 2024-02-03T20:59:14.283139+00:00 19994330.286106809974 27869999.999975129962 262864330.286078274250 1 60343.874482537 2024-02-03T20:59:15.291181+00:00 19994330.285955347121 27869999.999894686043 262864330.285846322775 1 60343.874494108 2024-02-03T20:59:16.290915+00:00 19994330.286037821323 27869999.999975591898 262864330.286009728909 1 60343.874505616 2024-02-03T20:59:17.285180+00:00 19994330.286238119006 27870000.000021599233 262864330.286256015301 1 60343.874517178 2024-02-03T20:59:18.284190+00:00 19994330.286004070193 27870000.000028565526 262864330.286028921604 1 60343.874528741 2024-02-03T20:59:19.283247+00:00 19994330.285836201161 27870000.000042881817 262864330.285875380039 1 60343.874540303 2024-02-03T20:59:20.282191+00:00 19994330.286181196570 27870000.000035773963 262864330.286213278770 1 60343.874551946 2024-02-03T20:59:21.288125+00:00 19994330.286049801856 27870000.000071346760 262864330.286117464304 1 60343.874563444 2024-02-03T20:59:22.281614+00:00 19994330.286068256944 27869999.999997146428 262864330.286061704159 1 60343.874575154 2024-02-03T20:59:23.293312+00:00 19994330.286122359335 27869999.999964918941 262864330.286083579063 1 60343.874586674 2024-02-03T20:59:24.288633+00:00 19994330.285950195044 27869999.999955993146 262864330.285902470350 1 60343.874598224 2024-02-03T20:59:25.286518+00:00 19994330.285650175065 27869999.999951571226 262864330.285598039627 1 60343.874609798 2024-02-03T20:59:26.286551+00:00 19994330.286190044135 27869999.999961286783 262864330.286147624254 1 60343.874621402 2024-02-03T20:59:27.289103+00:00 19994330.286135498434 27869999.999989975244 262864330.286121785641 1 60343.874632967 2024-02-03T20:59:28.288363+00:00 19994330.286254063249 27869999.999995309860 262864330.286245703697 1 60343.874644505 2024-02-03T20:59:29.285213+00:00 19994330.285898264498 27870000.000021487474 262864330.285916060209 1 60343.874656063 2024-02-03T20:59:30.283788+00:00 19994330.286222781986 27870000.000023331493 262864330.286242425442 1 60343.874667774 2024-02-03T20:59:31.295718+00:00 19994330.286068804562 27870000.000050298870 262864330.286115407944 1 60343.874679223 2024-02-03T20:59:32.284836+00:00 19994330.285959701985 27870000.000027991831 262864330.285983979702 1 60343.874690775 2024-02-03T20:59:33.282956+00:00 19994330.285980414599 27870000.000005323440 262864330.285982042551 1 60343.874702367 2024-02-03T20:59:34.284511+00:00 19994330.286202248186 27870000.000007025898 262864330.286205589771 1 60343.874713941 2024-02-03T20:59:35.284556+00:00 19994330.286201909184 27869999.999955903739 262864330.286154091358 1 60343.874725542 2024-02-03T20:59:36.286869+00:00 19994330.285943694413 27869999.999976295978 262864330.285916298628 1 60343.874737075 2024-02-03T20:59:37.283264+00:00 19994330.285937301815 27869999.999959133565 262864330.285892754793 1 60343.874748640 2024-02-03T20:59:38.282460+00:00 19994330.286168143153 27869999.999964613467 262864330.286129057407 1 60343.874760211 2024-02-03T20:59:39.282232+00:00 19994330.285957142711 27869999.999982226640 262864330.285935699940 1 60343.874771783 2024-02-03T20:59:40.282077+00:00 19994330.285970240831 27870000.000026427209 262864330.285992980003 1 60343.874783414 2024-02-03T20:59:41.286974+00:00 19994330.286166876554 27870000.000054057688 262864330.286217242479 1 60343.874794966 2024-02-03T20:59:42.285007+00:00 19994330.286323603243 27870000.000024143606 262864330.286344051361 1 60343.874806610 2024-02-03T20:59:43.291151+00:00 19994330.286099750549 27870000.000044710934 262864330.286140769720 1 60343.874818132 2024-02-03T20:59:44.286593+00:00 19994330.286007985473 27870000.000003248453 262864330.286007523537 1 60343.874829678 2024-02-03T20:59:45.284215+00:00 19994330.286211285740 27869999.999982573092 262864330.286190152168 1 60343.874841271 2024-02-03T20:59:46.285865+00:00 19994330.286167584360 27869999.999938476831 262864330.286102384329 1 60343.874852873 2024-02-03T20:59:47.288262+00:00 19994330.286169346422 27869999.999942049384 262864330.286107718945 1 60343.874864399 2024-02-03T20:59:48.284025+00:00 19994330.286095224321 27869999.999958813190 262864330.286050349474 1 60343.874875968 2024-02-03T20:59:49.283657+00:00 19994330.286101125181 27869999.999967589974 262864330.286065012217 1 60343.874887595 2024-02-03T20:59:50.288241+00:00 19994330.286132484674 27870000.000002093613 262864330.286130875349 1 60343.874899156 2024-02-03T20:59:51.287083+00:00 19994330.285985928029 27870000.000033028424 262864330.286015242338 1 60343.874910700 2024-02-03T20:59:52.284493+00:00 19994330.286259062588 27870000.000063128769 262864330.286318480968 1 60343.874922309 2024-02-03T20:59:53.287451+00:00 19994330.286031644791 27870000.000070393085 262864330.286098331213 1 60343.874933861 2024-02-03T20:59:54.285613+00:00 19994330.286094620824 27870000.000046692789 262864330.286137640476 1 60343.874945432 2024-02-03T20:59:55.285324+00:00 19994330.286338005215 27870000.000021204352 262864330.286355525255 1 60343.874957022 2024-02-03T20:59:56.286680+00:00 19994330.286014668643 27869999.999982323498 262864330.285993307829 1 60343.874968562 2024-02-03T20:59:57.283778+00:00 19994330.286085251719 27869999.999959181994 262864330.286040723324 1 60343.874980192 2024-02-03T20:59:58.288541+00:00 19994330.286337576807 27869999.999975915998 262864330.286309808493 1 60343.874991787 2024-02-03T20:59:59.290395+00:00 19994330.286042422056 27869999.999975372106 262864330.286014109850 1 60343.875003304 2024-02-03T21:00:00.285458+00:00 19994330.285984404385 27869999.999965932220 262864330.285946637392 1 60343.875014890 2024-02-03T21:00:01.286518+00:00 19994330.286167468876 27870000.000020362437 262864330.286184132099 1 60343.875026789 2024-02-03T21:00:02.314545+00:00 19994330.286161173135 27870000.000025503337 262864330.286182999611 1 60343.875039856 2024-02-03T21:00:03.443603+00:00 19994330.286347072572 27870000.000062629580 262864330.286406010389 1 60343.875050152 2024-02-03T21:00:04.333140+00:00 19994330.286053348333 27870000.000044178218 262864330.286093831062 1 60343.875061715 2024-02-03T21:00:05.332208+00:00 19994330.286258339882 27870000.000050917268 262864330.286305546761 1 60343.875072909 2024-02-03T21:00:06.299281+00:00 19994330.286262102425 27870000.000011991709 262864330.286270380020 1 60343.875084623 2024-02-03T21:00:07.311412+00:00 19994330.286019526422 27869999.999986726791 262864330.286002576351 1 60343.875096187 2024-02-03T21:00:08.310533+00:00 19994330.285907041281 27869999.999939452857 262864330.285842776299 1 60343.875107700 2024-02-03T21:00:09.305322+00:00 19994330.285843793303 27869999.999932158738 262864330.285772264004 1 60343.875119279 2024-02-03T21:00:10.305725+00:00 19994330.286026880145 27869999.999993391335 262864330.286016583443 1 60343.875130984 2024-02-03T21:00:11.317056+00:00 19994330.286207199097 27869999.999972593039 262864330.286176085472 1 60343.875142285 2024-02-03T21:00:12.293442+00:00 19994330.285957757384 27869999.999987304211 262864330.285941362381 1 60343.875154110 2024-02-03T21:00:13.315119+00:00 19994330.285900790244 27870000.000041682273 262864330.285938799381 1 60343.875165462 2024-02-03T21:00:14.295937+00:00 19994330.286082077771 27870000.000037744641 262864330.286116123199 1 60343.875177003 2024-02-03T21:00:15.293045+00:00 19994330.286168385297 27870000.000009324402 262864330.286174029112 1 60343.875188680 2024-02-03T21:00:16.301943+00:00 19994330.286430604756 27870000.000025954098 262864330.286452859640 1 60343.875200191 2024-02-03T21:00:17.296503+00:00 19994330.286352504045 27870000.000002998859 262864330.286351829767 1 60343.875211766 2024-02-03T21:00:18.296590+00:00 19994330.286020994186 27869999.999916661531 262864330.285933971405 1 60343.875223324 2024-02-03T21:00:19.295163+00:00 19994330.286022949964 27869999.999915722758 262864330.285934984684 1 60343.875234829 2024-02-03T21:00:20.289244+00:00 19994330.286181125790 27869999.999926939607 262864330.286104351282 1 60343.875246394 2024-02-03T21:00:21.288498+00:00 19994330.286118011922 27869999.999936688691 262864330.286051005125 1 60343.875258492 2024-02-03T21:00:22.333740+00:00 19994330.285903815180 27869999.999999452382 262864330.285899579525 1 60343.875269691 2024-02-03T21:00:23.301282+00:00 19994330.286308590323 27870000.000001009554 262864330.286305904388 1 60343.875281310 2024-02-03T21:00:24.305182+00:00 19994330.286003958434 27870000.000056091696 262864330.286056339741 1 60343.875292779 2024-02-03T21:00:25.296111+00:00 19994330.286319855601 27870000.000086665154 262864330.286402821541 1 60343.875304376 2024-02-03T21:00:26.298105+00:00 19994330.286183729768 27870000.000098410994 262864330.286278426647 1 60343.875315931 2024-02-03T21:00:27.296463+00:00 19994330.286001097411 27869999.999983951449 262864330.285981357098 1 60343.875327660 2024-02-03T21:00:28.309788+00:00 19994330.286177672446 27870000.000062324107 262864330.286236286163 1 60343.875338980 2024-02-03T21:00:29.287887+00:00 19994330.286112949252 27869999.999949775636 262864330.286059021950 1 60343.875350867 2024-02-03T21:00:30.314943+00:00 19994330.286116965115 27869999.999957978725 262864330.286071240902 1 60343.875362183 2024-02-03T21:00:31.292559+00:00 19994330.286088533700 27869999.999940071255 262864330.286024898291 1 60343.875373666 2024-02-03T21:00:32.284742+00:00 19994330.286112159491 27869999.999957185239 262864330.286065638065 1 60343.875385261 2024-02-03T21:00:33.286559+00:00 19994330.286242946982 27869999.999991156161 262864330.286230385303 1 60343.875396879 2024-02-03T21:00:34.290367+00:00 19994330.286102958024 27869999.999986212701 262864330.286085456610 1 60343.875408444 2024-02-03T21:00:35.289519+00:00 19994330.285995375365 27870000.000036429614 262864330.286028087139 1 60343.875420056 2024-02-03T21:00:36.292834+00:00 19994330.286205358803 27870000.000100687146 262864330.286302328110 1 60343.875431685 2024-02-03T21:00:37.297565+00:00 19994330.286373995245 27870000.000084508210 262864330.286454826593 1 60343.875443141 2024-02-03T21:00:38.287391+00:00 19994330.286190584302 27870000.000058047473 262864330.286244928837 1 60343.875454722 2024-02-03T21:00:39.287982+00:00 19994330.286199212074 27870000.000017587095 262864330.286213099957 1 60343.875466331 2024-02-03T21:00:40.290969+00:00 19994330.286105740815 27870000.000015161932 262864330.286117225885 1 60343.875477939 2024-02-03T21:00:41.293974+00:00 19994330.285971570760 27869999.999925281852 262864330.285893172026 1 60343.875489540 2024-02-03T21:00:42.296282+00:00 19994330.286052845418 27869999.999983549118 262864330.286032706499 1 60343.875501155 2024-02-03T21:00:43.299824+00:00 19994330.286025617272 27869999.999906897545 262864330.285928815603 1 60343.875512579 2024-02-03T21:00:44.286857+00:00 19994330.286267057061 27869999.999970920384 262864330.286234259605 1 60343.875524150 2024-02-03T21:00:45.286523+00:00 19994330.286015540361 27870000.000018738210 262864330.286030590534 1 60343.875535782 2024-02-03T21:00:46.291563+00:00 19994330.286128055304 27870000.000014021993 262864330.286138355732 1 60343.875547269 2024-02-03T21:00:47.284053+00:00 19994330.286279436201 27870000.000070117414 262864330.286345869303 1 60343.875558965 2024-02-03T21:00:48.294569+00:00 19994330.285865828395 27870000.000026006252 262864330.285888135433 1 60343.875570579 2024-02-03T21:00:49.297962+00:00 19994330.286165285856 27870000.000020485371 262864330.286182075739 1 60343.875582094 2024-02-03T21:00:50.292961+00:00 19994330.285973984748 27869999.999984651804 262864330.285954952240 1 60343.875593650 2024-02-03T21:00:51.291336+00:00 19994330.285980168730 27869999.999953143299 262864330.285929620266 1 60343.875605198 2024-02-03T21:00:52.289098+00:00 19994330.286008447409 27869999.999957825989 262864330.285962581635 1 60343.875616860 2024-02-03T21:00:53.296674+00:00 19994330.286310445517 27869999.999982006848 262864330.286288738251 1 60343.875628340 2024-02-03T21:00:54.288536+00:00 19994330.285975035280 27869999.999974071980 262864330.285945415497 1 60343.875639857 2024-02-03T21:00:55.283630+00:00 19994330.285895965993 27870000.000004298985 262864330.285896569490 1 60343.875651522 2024-02-03T21:00:56.291456+00:00 19994330.286215677857 27870000.000020660460 262864330.286232650280 1 60343.875663071 2024-02-03T21:00:57.289336+00:00 19994330.286302130669 27870000.000050496310 262864330.286348909140 1 60343.875674677 2024-02-03T21:00:58.292075+00:00 19994330.285974785686 27870000.000087667257 262864330.286058783531 1 60343.875686181 2024-02-03T21:00:59.286060+00:00 19994330.286054201424 27870000.000061087310 262864330.286111593246 1 60343.875697880 2024-02-03T21:01:00.296857+00:00 19994330.286109108478 27870000.000045664608 262864330.286151081324 1 60343.875709414 2024-02-03T21:01:01.293337+00:00 19994330.286038719118 27869999.999965857714 262864330.286000877619 1 60343.875720916 2024-02-03T21:01:02.287178+00:00 19994330.286168366671 27869999.999914288521 262864330.286078959703 1 60343.875732688 2024-02-03T21:01:03.304232+00:00 19994330.286146536469 27869999.999897956848 262864330.286040782928 1 60343.875744123 2024-02-03T21:01:04.292182+00:00 19994330.285987641662 27869999.999938998371 262864330.285922944546 1 60343.875755752 2024-02-03T21:01:05.297012+00:00 19994330.286321841180 27869999.999910622835 262864330.286228775978 1 60343.875767346 2024-02-03T21:01:06.298686+00:00 19994330.286112587899 27870000.000022400171 262864330.286131292582 1 60343.875778862 2024-02-03T21:01:07.293658+00:00 19994330.286173570901 27870000.000008575618 262864330.286178469658 1 60343.875790396 2024-02-03T21:01:08.290219+00:00 19994330.286070190370 27870000.000082764775 262864330.286149263382 1 60343.875802011 2024-02-03T21:01:09.293736+00:00 19994330.285934463143 27870000.000082690269 262864330.286013484001 1 60343.875813559 2024-02-03T21:01:10.291511+00:00 19994330.286216147244 27870000.000051740557 262864330.286264181137 1 60343.875825152 2024-02-03T21:01:11.293166+00:00 19994330.286346599460 27869999.999996550381 262864330.286339461803 1 60343.875836713 2024-02-03T21:01:12.291996+00:00 19994330.285964846611 27869999.999963395298 262864330.285924553871 1 60343.875848366 2024-02-03T21:01:13.298859+00:00 19994330.286192711443 27869999.999996230006 262864330.286185264587 1 60343.875859866 2024-02-03T21:01:14.292460+00:00 19994330.285944670439 27869999.999920584261 262864330.285861551762 1 60343.875871444 2024-02-03T21:01:15.292758+00:00 19994330.285891506821 27869999.999951336533 262864330.285839140415 1 60343.875882970 2024-02-03T21:01:16.288639+00:00 19994330.286173388362 27870000.000010591000 262864330.286180257797 1 60343.875894565 2024-02-03T21:01:17.290443+00:00 19994330.286178879440 27869999.999963425100 262864330.286138623953 1 60343.875906103 2024-02-03T21:01:18.287313+00:00 19994330.286197625101 27870000.000017821789 262864330.286211758852 1 60343.875917734 2024-02-03T21:01:19.292218+00:00 19994330.286069881171 27870000.000081159174 262864330.286147326231 1 60343.875929252 2024-02-03T21:01:20.287389+00:00 19994330.286077436060 27870000.000038273633 262864330.286112010479 1 60343.875940857 2024-02-03T21:01:21.289983+00:00 19994330.286121502519 27870000.000043500215 262864330.286161303520 1 60343.875952350 2024-02-03T21:01:22.283079+00:00 19994330.286188151687 27870000.000032253563 262864330.286216706038 1 60343.875964015 2024-02-03T21:01:23.290858+00:00 19994330.285834442824 27869999.999994706362 262864330.285825431347 1 60343.875975545 2024-02-03T21:01:24.287070+00:00 19994330.286444276571 27869999.999960511923 262864330.286401093006 1 60343.875987158 2024-02-03T21:01:25.290437+00:00 19994330.285993147641 27869999.999961607158 262864330.285951077938 1 60343.875998713 2024-02-03T21:01:26.288826+00:00 19994330.286164689809 27869999.999960601330 262864330.286121606827 1 60343.876010235 2024-02-03T21:01:27.284334+00:00 19994330.285937603563 27869999.999977596104 262864330.285911500454 1 60343.876021862 2024-02-03T21:01:28.288908+00:00 19994330.285840485245 27870000.000074978918 262864330.285911768675 1 60343.876033461 2024-02-03T21:01:29.291060+00:00 19994330.286197092384 27870000.000035285950 262864330.286228686571 1 60343.876044935 2024-02-03T21:01:30.282340+00:00 19994330.286253090948 27870000.000032134354 262864330.286281526089 1 60343.876056618 2024-02-03T21:01:31.291765+00:00 19994330.286362152547 27870000.000051625073 262864330.286410063505 1 60343.876068207 2024-02-03T21:01:32.293046+00:00 19994330.286125335842 27870000.000045441091 262864330.286167085171 1 60343.876079771 2024-02-03T21:01:33.292186+00:00 19994330.286087542772 27870000.000014264137 262864330.286098122597 1 60343.876091289 2024-02-03T21:01:34.287408+00:00 19994330.286009937525 27869999.999980818480 262864330.285987049341 1 60343.876102875 2024-02-03T21:01:35.288416+00:00 19994330.286079574376 27870000.000002961606 262864330.286078840494 1 60343.876114420 2024-02-03T21:01:36.285897+00:00 19994330.286182351410 27869999.999914214015 262864330.286092877388 1 60343.876125972 2024-02-03T21:01:37.283957+00:00 19994330.285843290389 27870000.000004995614 262864330.285844594240 1 60343.876137652 2024-02-03T21:01:38.293103+00:00 19994330.286281850189 27870000.000004813075 262864330.286282986403 1 60343.876149240 2024-02-03T21:01:39.294310+00:00 19994330.286236640066 27869999.999991338700 262864330.286224275827 1 60343.876160749 2024-02-03T21:01:40.288709+00:00 19994330.286096431315 27870000.000059340149 262864330.286152064800 1 60343.876172375 2024-02-03T21:01:41.293198+00:00 19994330.286176715046 27870000.000017881393 262864330.286190897226 1 60343.876183854 2024-02-03T21:01:42.284985+00:00 19994330.286096490920 27870000.000064399093 262864330.286157190800 1 60343.876195556 2024-02-03T21:01:43.296052+00:00 19994330.286074940115 27870000.000044696033 262864330.286115944386 1 60343.876207018 2024-02-03T21:01:44.286381+00:00 19994330.286061983556 27870000.000055111945 262864330.286113381386 1 60343.876218610 2024-02-03T21:01:45.287955+00:00 19994330.286151219159 27870000.000026997179 262864330.286174535751 1 60343.876230263 2024-02-03T21:01:46.294687+00:00 19994330.285959359258 27869999.999933741987 262864330.285889416933 1 60343.876241897 2024-02-03T21:01:47.299891+00:00 19994330.285941757262 27869999.999949868768 262864330.285887926817 1 60343.876253438 2024-02-03T21:01:48.297032+00:00 19994330.286033973098 27869999.999963752925 262864330.285994052887 1 60343.876264954 2024-02-03T21:01:49.292047+00:00 19994330.286190655082 27869999.999984301627 262864330.286171257496 1 60343.876276582 2024-02-03T21:01:50.296677+00:00 19994330.286085765809 27870000.000027302653 262864330.286109358072 1 60343.876288169 2024-02-03T21:01:51.297831+00:00 19994330.286194603890 27870000.000027339906 262864330.286218225956 1 60343.876299692 2024-02-03T21:01:52.293381+00:00 19994330.285903487355 27870000.000020984560 262864330.285920768976 1 60343.876311270 2024-02-03T21:01:53.293741+00:00 19994330.286185618490 27870000.000060781837 262864330.286242723465 1 60343.876322847 2024-02-03T21:01:54.293995+00:00 19994330.285927545279 27870000.000016361475 262864330.285940200090 1 60343.876334379 2024-02-03T21:01:55.290388+00:00 19994330.286041565239 27870000.000016912818 262864330.286054790020 1 60343.876345973 2024-02-03T21:01:56.292040+00:00 19994330.286120261997 27869999.999969851226 262864330.286086410284 1 60343.876357439 2024-02-03T21:01:57.282753+00:00 19994330.286153350025 27869999.999968267977 262864330.286117911339 1 60343.876369070 2024-02-03T21:01:58.287639+00:00 19994330.286031700671 27869999.999950986356 262864330.285978972912 1 60343.876380762 2024-02-03T21:01:59.297807+00:00 19994330.286024328321 27869999.999934934080 262864330.285955578089 1 60343.876392253 2024-02-03T21:02:00.290660+00:00 19994330.286120172590 27869999.999995838851 262864330.286112308502 1 60343.876403803 2024-02-03T21:02:01.288597+00:00 19994330.286096964031 27869999.999993916601 262864330.286087185144 1 60343.876415642 2024-02-03T21:02:02.311479+00:00 19994330.286256920546 27870000.000040769577 262864330.286293983459 1 60343.876427594 2024-02-03T21:02:03.344095+00:00 19994330.286127038300 27870000.000038776547 262864330.286162108183 1 60343.876438749 2024-02-03T21:02:04.307912+00:00 19994330.286045424640 27870000.000098157674 262864330.286139905453 1 60343.876450446 2024-02-03T21:02:05.318521+00:00 19994330.285992994905 27870000.000058777630 262864330.286048054695 1 60343.876461988 2024-02-03T21:02:06.315760+00:00 19994330.286179821938 27870000.000033482909 262864330.286209613085 1 60343.876473479 2024-02-03T21:02:07.308632+00:00 19994330.286045290530 27869999.999964620918 262864330.286006212234 1 60343.876485182 2024-02-03T21:02:08.319710+00:00 19994330.286031223834 27869999.999918401241 262864330.285945922136 1 60343.876496630 2024-02-03T21:02:09.308849+00:00 19994330.286180414259 27869999.999864928424 262864330.286041647196 1 60343.876508076 2024-02-03T21:02:10.297773+00:00 19994330.285867098719 27869999.999921869487 262864330.285785257816 1 60343.876519776 2024-02-03T21:02:11.308668+00:00 19994330.285993322730 27869999.999952767044 262864330.285942375660 1 60343.876531372 2024-02-03T21:02:12.310545+00:00 19994330.286243304610 27869999.999997831881 262864330.286237418652 1 60343.876542971 2024-02-03T21:02:13.312631+00:00 19994330.285981565714 27869999.999960374087 262864330.285938233137 1 60343.876554476 2024-02-03T21:02:14.306739+00:00 19994330.286105182022 27870000.000029303133 262864330.286130785942 1 60343.876566006 2024-02-03T21:02:15.302940+00:00 19994330.286165807396 27870000.000062555075 262864330.286224663258 1 60343.876577662 2024-02-03T21:02:16.310022+00:00 19994330.286159101874 27869999.999990820885 262864330.286146223545 1 60343.876589290 2024-02-03T21:02:17.314664+00:00 19994330.286168854684 27869999.999978397042 262864330.286143541336 1 60343.876600829 2024-02-03T21:02:18.311612+00:00 19994330.285966709256 27869999.999962251633 262864330.285925269127 1 60343.876612247 2024-02-03T21:02:19.298120+00:00 19994330.286144595593 27869999.999914150685 262864330.286055028439 1 60343.876623915 2024-02-03T21:02:20.306274+00:00 19994330.285948231816 27869999.999941084534 262864330.285885632038 1 60343.876635423 2024-02-03T21:02:21.300573+00:00 19994330.285924538970 27869999.999946065247 262864330.285866916180 1 60343.876646968 2024-02-03T21:02:22.298027+00:00 19994330.286192450672 27869999.999969668686 262864330.286158412695 1 60343.876658544 2024-02-03T21:02:23.298222+00:00 19994330.285793565214 27870000.000024400651 262864330.285814285278 1 60343.876670090 2024-02-03T21:02:24.295834+00:00 19994330.286105956882 27870000.000023528934 262864330.286125808954 1 60343.876681660 2024-02-03T21:02:25.295429+00:00 19994330.285946574062 27870000.000065490603 262864330.286008387804 1 60343.876693237 2024-02-03T21:02:26.295683+00:00 19994330.286161851138 27870000.000022377819 262864330.286180526018 1 60343.876704871 2024-02-03T21:02:27.300823+00:00 19994330.286036014557 27870000.000047460198 262864330.286079764366 1 60343.876716465 2024-02-03T21:02:28.302582+00:00 19994330.285894844681 27870000.000027321279 262864330.285918474197 1 60343.876727935 2024-02-03T21:02:29.293611+00:00 19994330.286039434373 27869999.999941259623 262864330.285977005959 1 60343.876739568 2024-02-03T21:02:30.298700+00:00 19994330.285970173776 27869999.999975219369 262864330.285941690207 1 60343.876751084 2024-02-03T21:02:31.293699+00:00 19994330.286284361035 27869999.999994777143 262864330.286275446415 1 60343.876762778 2024-02-03T21:02:32.303975+00:00 19994330.285834327340 27869999.999992467463 262864330.285823106766 1 60343.876774300 2024-02-03T21:02:33.299503+00:00 19994330.286013457924 27870000.000024754554 262864330.286034524441 1 60343.876785883 2024-02-03T21:02:34.300289+00:00 19994330.286178987473 27870000.000027090311 262864330.286202371120 1 60343.876797413 2024-02-03T21:02:35.296435+00:00 19994330.286079946905 27870000.000095549971 262864330.286171793938 1 60343.876809055 2024-02-03T21:02:36.302327+00:00 19994330.286196682602 27870000.000052772462 262864330.286245763302 1 60343.876820555 2024-02-03T21:02:37.295949+00:00 19994330.286052428186 27870000.000062454492 262864330.286111205816 1 60343.876832042 2024-02-03T21:02:38.288411+00:00 19994330.286330197006 27870000.000000316650 262864330.286326825619 1 60343.876843593 2024-02-03T21:02:39.286463+00:00 19994330.286094330251 27869999.999990645796 262864330.286081284285 1 60343.876855164 2024-02-03T21:02:40.286146+00:00 19994330.285887274891 27869999.999970253557 262864330.285853832960 1 60343.876866816 2024-02-03T21:02:41.292905+00:00 19994330.286176506430 27869999.999942343682 262864330.286115139723 1 60343.876878457 2024-02-03T21:02:42.298670+00:00 19994330.286234617233 27869999.999922629446 262864330.286153554916 1 60343.876889970 2024-02-03T21:02:43.293431+00:00 19994330.286009002477 27869999.999953318387 262864330.285958647728 1 60343.876901505 2024-02-03T21:02:44.289999+00:00 19994330.286123428494 27870000.000005941838 262864330.286125659943 1 60343.876913085 2024-02-03T21:02:45.290517+00:00 19994330.286261420697 27869999.999960549176 262864330.286218255758 1 60343.876924705 2024-02-03T21:02:46.294534+00:00 19994330.286103270948 27870000.000033002347 262864330.286132574081 1 60343.876936176 2024-02-03T21:02:47.285625+00:00 19994330.286102432758 27870000.000011105090 262864330.286109864712 1 60343.876947738 2024-02-03T21:02:48.284551+00:00 19994330.286195468158 27870000.000016387552 262864330.286208152771 1 60343.876959402 2024-02-03T21:02:49.292302+00:00 19994330.286003805697 27870000.000016301870 262864330.286016404629 1 60343.876970875 2024-02-03T21:02:50.283587+00:00 19994330.286088712513 27869999.999937020242 262864330.286022037268 1 60343.876982541 2024-02-03T21:02:51.291573+00:00 19994330.286061652005 27869999.999982878566 262864330.286040842533 1 60343.876994097 2024-02-03T21:02:52.289987+00:00 19994330.286006052047 27869999.999906960875 262864330.285909324884 1 60343.877005646 2024-02-03T21:02:53.287797+00:00 19994330.285860273987 27869999.999938022345 262864330.285794585943 1 60343.877017200 2024-02-03T21:02:54.286056+00:00 19994330.286378223449 27869999.999932434410 262864330.286306977272 1 60343.877028752 2024-02-03T21:02:55.284167+00:00 19994330.286131449044 27870000.000001225621 262864330.286128968000 1 60343.877040409 2024-02-03T21:02:56.291404+00:00 19994330.286039248109 27870000.000012006611 262864330.286047577858 1 60343.877051917 2024-02-03T21:02:57.285669+00:00 19994330.286200843751 27870000.000046052039 262864330.286243200302 1 60343.877063471 2024-02-03T21:02:58.283936+00:00 19994330.286178190261 27870000.000062197447 262864330.286236703396 1 60343.877075087 2024-02-03T21:02:59.287564+00:00 19994330.286075439304 27870000.000049889088 262864330.286121636629 1 60343.877086682 2024-02-03T21:03:00.289341+00:00 19994330.286084543914 27869999.999987281859 262864330.286068111658 1 60343.877099100 2024-02-03T21:03:01.362219+00:00 19994330.286057554185 27869999.999969128519 262864330.286022990942 1 60343.877109875 2024-02-03T21:03:02.293151+00:00 19994330.286020617932 27869999.999979756773 262864330.285996675491 1 60343.877121441 2024-02-03T21:03:03.292529+00:00 19994330.286008566618 27869999.999927096069 262864330.285931974649 1 60343.877133245 2024-02-03T21:03:04.312319+00:00 19994330.286209691316 27869999.999955236912 262864330.286161243916 1 60343.877144664 2024-02-03T21:03:05.298957+00:00 19994330.285874284804 27869999.999977309257 262864330.285847902298 1 60343.877156141 2024-02-03T21:03:06.290572+00:00 19994330.286238986999 27870000.000062864274 262864330.286298155785 1 60343.877167737 2024-02-03T21:03:07.292470+00:00 19994330.286142975092 27870000.000052392483 262864330.286191672087 1 60343.877179353 2024-02-03T21:03:08.296157+00:00 19994330.286159582436 27870000.000073853880 262864330.286229729652 1 60343.877190876 2024-02-03T21:03:09.291646+00:00 19994330.285940133035 27870000.000069811940 262864330.286006242037 1 60343.877202401 2024-02-03T21:03:10.287424+00:00 19994330.286315843463 27870000.000091686845 262864330.286403834820 1 60343.877213972 2024-02-03T21:03:11.287198+00:00 19994330.285907629877 27869999.999983638525 262864330.285887569189 1 60343.877225573 2024-02-03T21:03:12.289522+00:00 19994330.286198768765 27869999.999984525144 262864330.286179602146 1 60343.877237177 2024-02-03T21:03:13.292121+00:00 19994330.286235969514 27869999.999962270260 262864330.286194533110 1 60343.877248732 2024-02-03T21:03:14.290493+00:00 19994330.285923086107 27869999.999969389290 262864330.285888791084 1 60343.877260286 2024-02-03T21:03:15.288725+00:00 19994330.286100666970 27869999.999977234751 262864330.286074191332 1 60343.877271840 2024-02-03T21:03:16.286961+00:00 19994330.286114089191 27869999.999977726489 262864330.286088138819 1 60343.877283377 2024-02-03T21:03:17.283782+00:00 19994330.286007329822 27870000.000008851290 262864330.286012470722 1 60343.877295029 2024-02-03T21:03:18.290500+00:00 19994330.286088272929 27870000.000044979155 262864330.286129534245 1 60343.877306574 2024-02-03T21:03:19.287983+00:00 19994330.286141529679 27870000.000049136579 262864330.286186993122 1 60343.877318108 2024-02-03T21:03:20.284539+00:00 19994330.286295548081 27870000.000085912645 262864330.286377787590 1 60343.877329697 2024-02-03T21:03:21.285842+00:00 19994330.286116056144 27870000.000029809773 262864330.286142170429 1 60343.877341283 2024-02-03T21:03:22.286845+00:00 19994330.286250296980 27870000.000021349639 262864330.286267936230 1 60343.877352863 2024-02-03T21:03:23.287367+00:00 19994330.286114014685 27869999.999974958599 262864330.286085277796 1 60343.877364393 2024-02-03T21:03:24.283602+00:00 19994330.286048170179 27869999.999977085739 262864330.286021560431 1 60343.877375978 2024-02-03T21:03:25.284488+00:00 19994330.286076676100 27869999.999979872257 262864330.286052852869 1 60343.877387564 2024-02-03T21:03:26.285497+00:00 19994330.285827104002 27869999.999973740429 262864330.285797148943 1 60343.877399149 2024-02-03T21:03:27.286508+00:00 19994330.286058291793 27870000.000003211200 262864330.286057829857 1 60343.877410722 2024-02-03T21:03:28.286360+00:00 19994330.286221098155 27869999.999978028238 262864330.286195427179 1 60343.877422320 2024-02-03T21:03:29.288469+00:00 19994330.286186303943 27870000.000044573098 262864330.286227196455 1 60343.877433829 2024-02-03T21:03:30.282873+00:00 19994330.286311130971 27870000.000081751496 262864330.286389172077 1 60343.877445388 2024-02-03T21:03:31.281494+00:00 19994330.285931818187 27870000.000018168241 262864330.285946309566 1 60343.877456967 2024-02-03T21:03:32.281926+00:00 19994330.286041889340 27870000.000056520104 262864330.286094695330 1 60343.877468604 2024-02-03T21:03:33.287339+00:00 19994330.286097250879 27869999.999989170581 262864330.286082744598 1 60343.877480163 2024-02-03T21:03:34.286083+00:00 19994330.285963144153 27870000.000004570931 262864330.285964012146 1 60343.877491671 2024-02-03T21:03:35.280324+00:00 19994330.286290362477 27869999.999980255961 262864330.286266922951 1 60343.877503310 2024-02-03T21:03:36.285992+00:00 19994330.285944186151 27869999.999973304570 262864330.285913795233 1 60343.877514895 2024-02-03T21:03:37.286879+00:00 19994330.286014284939 27869999.999930217862 262864330.285940796137 1 60343.877526466 2024-02-03T21:03:38.286624+00:00 19994330.286290019751 27869999.999959144741 262864330.286245465279 1 60343.877537999 2024-02-03T21:03:39.283150+00:00 19994330.286050386727 27869999.999995589256 262864330.286042273045 1 60343.877549625 2024-02-03T21:03:40.287587+00:00 19994330.286217678338 27870000.000042464584 262864330.286256462336 1 60343.877561173 2024-02-03T21:03:41.285388+00:00 19994330.286006342620 27870000.000063173473 262864330.286065816879 1 60343.877572744 2024-02-03T21:03:42.285071+00:00 19994330.286149796098 27870000.000034514815 262864330.286180615425 1 60343.877584295 2024-02-03T21:03:43.283107+00:00 19994330.286354124546 27870000.000027123839 262864330.286377549171 1 60343.877595940 2024-02-03T21:03:44.289192+00:00 19994330.285815104842 27869999.999958671629 262864330.285770058632 1 60343.877607513 2024-02-03T21:03:45.289109+00:00 19994330.285998634994 27869999.999961424619 262864330.285956382751 1 60343.877619043 2024-02-03T21:03:46.285271+00:00 19994330.286242038012 27869999.999973069876 262864330.286211401224 1 60343.877630689 2024-02-03T21:03:47.291509+00:00 19994330.285983752459 27869999.999958299100 262864330.285938352346 1 60343.877642171 2024-02-03T21:03:48.283599+00:00 19994330.285984050483 27869999.999939475209 262864330.285919815302 1 60343.877653758 2024-02-03T21:03:49.284657+00:00 19994330.286099944264 27869999.999955803156 262864330.286052048206 1 60343.877665346 2024-02-03T21:03:50.285841+00:00 19994330.286104988307 27870000.000020280480 262864330.286121547222 1 60343.877676941 2024-02-03T21:03:51.287727+00:00 19994330.285860955715 27870000.000037558377 262864330.285894811153 1 60343.877688480 2024-02-03T21:03:52.284692+00:00 19994330.286106072366 27870000.000061221421 262864330.286163598299 1 60343.877700142 2024-02-03T21:03:53.292246+00:00 19994330.286201231182 27870000.000049177557 262864330.286246716976 1 60343.877711640 2024-02-03T21:03:54.285692+00:00 19994330.286062486470 27870000.000027559698 262864330.286086350679 1 60343.877723224 2024-02-03T21:03:55.286522+00:00 19994330.286120202392 27870000.000011596829 262864330.286128103733 1 60343.877734752 2024-02-03T21:03:56.282616+00:00 19994330.286103736609 27869999.999999612570 262864330.286099642515 1 60343.877746343 2024-02-03T21:03:57.284040+00:00 19994330.285993080586 27869999.999936297536 262864330.285925656557 1 60343.877757906 2024-02-03T21:03:58.283118+00:00 19994330.286129090935 27869999.999922700226 262864330.286048084497 1 60343.877769538 2024-02-03T21:03:59.288072+00:00 19994330.285874538124 27869999.999932270497 262864330.285803109407 1 60343.877781114 2024-02-03T21:04:00.288204+00:00 19994330.286217119545 27869999.999982811511 262864330.286196231842 1 60343.877792621 2024-02-03T21:04:01.282427+00:00 19994330.285899531096 27869999.999996457249 262864330.285892277956 1 60343.877804528 2024-02-03T21:04:02.311232+00:00 19994330.286152660847 27870000.000069286674 262864330.286218255758 1 60343.877816002 2024-02-03T21:04:03.302610+00:00 19994330.286160040647 27870000.000098787248 262864330.286255151033 1 60343.877827569 2024-02-03T21:04:04.301955+00:00 19994330.286122389138 27870000.000110376626 262864330.286229074001 1 60343.877839182 2024-02-03T21:04:05.305311+00:00 19994330.286193374544 27870000.000027045608 262864330.286216735840 1 60343.877850793 2024-02-03T21:04:06.308539+00:00 19994330.286206763238 27870000.000007722527 262864330.286210775375 1 60343.877862397 2024-02-03T21:04:07.311055+00:00 19994330.286210399121 27869999.999944023788 262864330.286150723696 1 60343.877873925 2024-02-03T21:04:08.307178+00:00 19994330.286197893322 27869999.999910190701 262864330.286104381084 1 60343.877885456 2024-02-03T21:04:09.303399+00:00 19994330.285887077451 27869999.999894466251 262864330.285777866840 1 60343.877896969 2024-02-03T21:04:10.298091+00:00 19994330.286006897688 27869999.999962110072 262864330.285965323448 1 60343.877908571 2024-02-03T21:04:11.300495+00:00 19994330.286008235067 27869999.999990228564 262864330.285994768143 1 60343.877920311 2024-02-03T21:04:12.314868+00:00 19994330.286110449582 27870000.000054545701 262864330.286161303520 1 60343.877931749 2024-02-03T21:04:13.303086+00:00 19994330.286011256278 27870000.000026475638 262864330.286034017801 1 60343.877943346 2024-02-03T21:04:14.305117+00:00 19994330.286143746227 27870000.000050354749 262864330.286190420389 1 60343.877954785 2024-02-03T21:04:15.293395+00:00 19994330.286022115499 27870000.000097077340 262864330.286115497351 1 60343.877966492 2024-02-03T21:04:16.304944+00:00 19994330.286147531122 27870000.000029731542 262864330.286173582077 1 60343.877977923 2024-02-03T21:04:17.292525+00:00 19994330.286033280194 27870000.000029616058 262864330.286059200764 1 60343.877989580 2024-02-03T21:04:18.299744+00:00 19994330.286136921495 27869999.999949414283 262864330.286082655191 1 60343.878001081 2024-02-03T21:04:19.293396+00:00 19994330.286183442920 27869999.999935105443 262864330.286114841700 1 60343.878013058 2024-02-03T21:04:20.328213+00:00 19994330.285964414477 27869999.999940719455 262864330.285901427269 1 60343.878024212 2024-02-03T21:04:21.291918+00:00 19994330.286057189107 27869999.999959647655 262864330.286013126373 1 60343.878035846 2024-02-03T21:04:22.297076+00:00 19994330.286284100264 27869999.999990370125 262864330.286270767450 1 60343.878047385 2024-02-03T21:04:23.294095+00:00 19994330.285946372896 27870000.000024333596 262864330.285966992378 1 60343.878059056 2024-02-03T21:04:24.302411+00:00 19994330.286217425019 27870000.000023070723 262864330.286236792803 1 60343.878070599 2024-02-03T21:04:25.299791+00:00 19994330.286116823554 27870000.000073105097 262864330.286186218262 1 60343.878082235 2024-02-03T21:04:26.305111+00:00 19994330.286238871515 27870000.000071965158 262864330.286307156086 1 60343.878093699 2024-02-03T21:04:27.295549+00:00 19994330.286220967770 27870000.000015243888 262864330.286232531071 1 60343.878105322 2024-02-03T21:04:28.299855+00:00 19994330.286053206772 27869999.999981030822 262864330.286030560732 1 60343.878116863 2024-02-03T21:04:29.296950+00:00 19994330.285850297660 27869999.999948881567 262864330.285795480013 1 60343.878128415 2024-02-03T21:04:30.295086+00:00 19994330.286098059267 27869999.999934718013 262864330.286029100418 1 60343.878139907 2024-02-03T21:04:31.287969+00:00 19994330.286022484303 27869999.999952264130 262864330.285971045494 1 60343.878151488 2024-02-03T21:04:32.288553+00:00 19994330.286024432629 27869999.999973963946 262864330.285994678736 1 60343.878163134 2024-02-03T21:04:33.294796+00:00 19994330.286065351218 27870000.000007342547 262864330.286068975925 1 60343.878174600 2024-02-03T21:04:34.285416+00:00 19994330.286213021725 27870000.000017639250 262864330.286226958036 1 60343.878186298 2024-02-03T21:04:35.296130+00:00 19994330.286147139966 27870000.000068064779 262864330.286211520433 1 60343.878197727 2024-02-03T21:04:36.283571+00:00 19994330.286023028195 27870000.000090043992 262864330.286109358072 1 60343.878209354 2024-02-03T21:04:37.288203+00:00 19994330.286126367748 27870000.000080619007 262864330.286203294992 1 60343.878220866 2024-02-03T21:04:38.282827+00:00 19994330.285915289074 27870000.000039894134 262864330.285951495171 1 60343.878232557 2024-02-03T21:04:39.292970+00:00 19994330.286104205996 27869999.999997057021 262864330.286097556353 1 60343.878244074 2024-02-03T21:04:40.287993+00:00 19994330.285961210728 27869999.999951038510 262864330.285908550024 1 60343.878255597 2024-02-03T21:04:41.283619+00:00 19994330.285938318819 27869999.999936543405 262864330.285871177912 1 60343.878267243 2024-02-03T21:04:42.289754+00:00 19994330.286087784916 27869999.999919056892 262864330.286003142595 1 60343.878278927 2024-02-03T21:04:43.299310+00:00 19994330.286125861108 27869999.999941311777 262864330.286063492298 1 60343.878290385 2024-02-03T21:04:44.289275+00:00 19994330.286290496588 27869999.999994266778 262864330.286281079054 1 60343.878302017 2024-02-03T21:04:45.294244+00:00 19994330.285950064659 27870000.000051725656 262864330.285998106003 1 60343.878313564 2024-02-03T21:04:46.291959+00:00 19994330.286288522184 27870000.000060632825 262864330.286345452070 1 60343.878325107 2024-02-03T21:04:47.289231+00:00 19994330.285998973995 27870000.000054564327 262864330.286049842834 1 60343.878336680 2024-02-03T21:04:48.289146+00:00 19994330.286003243178 27870000.000039312989 262864330.286038845778 1 60343.878348239 2024-02-03T21:04:49.287831+00:00 19994330.286087684333 27870000.000029873103 262864330.286113858223 1 60343.878359820 2024-02-03T21:04:50.288474+00:00 19994330.286160089076 27869999.999969054013 262864330.286125451326 1 60343.878371402 2024-02-03T21:04:51.289143+00:00 19994330.286263421178 27869999.999950423837 262864330.286210119724 1 60343.878382934 2024-02-03T21:04:52.285534+00:00 19994330.285867858678 27869999.999930627644 262864330.285794794559 1 60343.878394650 2024-02-03T21:04:53.297734+00:00 19994330.286155574024 27869999.999938268214 262864330.286090165377 1 60343.878406156 2024-02-03T21:04:54.291873+00:00 19994330.285967595875 27869999.999961692840 262864330.285925596952 1 60343.878417826 2024-02-03T21:04:55.300185+00:00 19994330.286254081875 27870000.000000923872 262864330.286251306534 1 60343.878429228 2024-02-03T21:04:56.285243+00:00 19994330.286116704345 27870000.000062685460 262864330.286175668240 1 60343.878440862 2024-02-03T21:04:57.290459+00:00 19994330.286108497530 27870000.000075168908 262864330.286179959774 1 60343.878452461 2024-02-03T21:04:58.292623+00:00 19994330.286229413003 27870000.000018134713 262864330.286243826151 1 60343.878464045 2024-02-03T21:04:59.293518+00:00 19994330.286012861878 27870000.000085148960 262864330.286094307899 1 60343.878475738 2024-02-03T21:05:00.303725+00:00 19994330.286212589592 27870000.000037524849 262864330.286246418953 1 60343.878488782 2024-02-03T21:05:01.430732+00:00 19994330.285778194666 27869999.999974373728 262864330.285748869181 1 60343.878498833 2024-02-03T21:05:02.299129+00:00 19994330.286192692816 27869999.999979235232 262864330.286168217659 1 60343.878510545 2024-02-03T21:05:03.311054+00:00 19994330.286013048142 27869999.999969471246 262864330.285978823900 1 60343.878522113 2024-02-03T21:05:04.310590+00:00 19994330.286079123616 27869999.999970097095 262864330.286045551300 1 60343.878533604 2024-02-03T21:05:05.303336+00:00 19994330.286220788956 27869999.999893367290 262864330.286110460758 1 60343.878545172 2024-02-03T21:05:06.302825+00:00 19994330.286107122898 27870000.000003114343 262864330.286106526852 1 60343.878556704 2024-02-03T21:05:07.299262+00:00 19994330.286017987877 27870000.000031817704 262864330.286046117544 1 60343.878568356 2024-02-03T21:05:08.305940+00:00 19994330.286027204245 27870000.000060360879 262864330.286083847284 1 60343.878579936 2024-02-03T21:05:09.306445+00:00 19994330.286188658327 27870000.000065188855 262864330.286250144243 1 60343.878591523 2024-02-03T21:05:10.307532+00:00 19994330.286079846323 27870000.000014808029 262864330.286090970039 1 60343.878602949 2024-02-03T21:05:11.294837+00:00 19994330.285968005657 27870000.000028010458 262864330.285992324352 1 60343.878614629 2024-02-03T21:05:12.303916+00:00 19994330.285916760564 27869999.999971076846 262864330.285884141922 1 60343.878626117 2024-02-03T21:05:13.296520+00:00 19994330.286312680691 27869999.999955169857 262864330.286264151335 1 60343.878637776 2024-02-03T21:05:14.303876+00:00 19994330.286135856062 27869999.999945215881 262864330.286077380180 1 60343.878649201 2024-02-03T21:05:15.290946+00:00 19994330.286081824452 27869999.999959897250 262864330.286038011312 1 60343.878660777 2024-02-03T21:05:16.291151+00:00 19994330.286081731319 27869999.999976195395 262864330.286054223776 1 60343.878672473 2024-02-03T21:05:17.301638+00:00 19994330.286133673042 27870000.000008530915 262864330.286138504744 1 60343.878684041 2024-02-03T21:05:18.301164+00:00 19994330.286377742887 27870000.000025581568 262864330.286399602890 1 60343.878695575 2024-02-03T21:05:19.297658+00:00 19994330.286006666720 27870000.000050500035 262864330.286053448915 1 60343.878707098 2024-02-03T21:05:20.293295+00:00 19994330.286115478724 27870000.000056691468 262864330.286168456078 1 60343.878718703 2024-02-03T21:05:21.295954+00:00 19994330.286186590791 27870000.000003505498 262864330.286186397076 1 60343.878730277 2024-02-03T21:05:22.295937+00:00 19994330.286015156657 27870000.000020239502 262864330.286031693220 1 60343.878741936 2024-02-03T21:05:23.303265+00:00 19994330.285755693913 27869999.999955017120 262864330.285707026720 1 60343.878753388 2024-02-03T21:05:24.292770+00:00 19994330.286686789244 27869999.999952066690 262864330.286635160446 1 60343.878764922 2024-02-03T21:05:25.289297+00:00 19994330.286155316979 27869999.999953504652 262864330.286105126143 1 60343.878776603 2024-02-03T21:05:26.298498+00:00 19994330.286030843854 27869999.999954059720 262864330.285981178284 1 60343.878788111 2024-02-03T21:05:27.292812+00:00 19994330.286312572658 27869999.999992992729 262864330.286301881075 1 60343.878799657 2024-02-03T21:05:28.290357+00:00 19994330.285770665854 27870000.000031683594 262864330.285798639059 1 60343.878811234 2024-02-03T21:05:29.290641+00:00 19994330.285962965339 27870000.000020842999 262864330.285980105400 1 60343.878822804 2024-02-03T21:05:30.290291+00:00 19994330.286180004478 27870000.000045228750 262864330.286221563816 1 60343.878834432 2024-02-03T21:05:31.294942+00:00 19994330.285980600864 27870000.000026535243 262864330.286003440619 1 60343.878845999 2024-02-03T21:05:32.294335+00:00 19994330.286131594330 27870000.000022545457 262864330.286150425673 1 60343.878857554 2024-02-03T21:05:33.292664+00:00 19994330.286232300103 27869999.999945960939 262864330.286174565554 1 60343.878869048 2024-02-03T21:05:34.285729+00:00 19994330.286138009280 27869999.999980736524 262864330.286115050316 1 60343.878880662 2024-02-03T21:05:35.289196+00:00 19994330.286192994565 27869999.999927598983 262864330.286116898060 1 60343.878892175 2024-02-03T21:05:36.283898+00:00 19994330.286071240902 27869999.999912090600 262864330.285979628563 1 60343.878903850 2024-02-03T21:05:37.292660+00:00 19994330.286103632301 27869999.999949771911 262864330.286049723625 1 60343.878915412 2024-02-03T21:05:38.291597+00:00 19994330.285989355296 27869999.999981980771 262864330.285967618227 1 60343.878927001 2024-02-03T21:05:39.292910+00:00 19994330.286123640835 27869999.999989520758 262864330.286109447479 1 60343.878938513 2024-02-03T21:05:40.287534+00:00 19994330.286058750004 27870000.000067878515 262864330.286122947931 1 60343.878950073 2024-02-03T21:05:41.286312+00:00 19994330.286398474127 27870000.000003900379 262864330.286398679018 1 60343.878961687 2024-02-03T21:05:42.289792+00:00 19994330.286086354405 27870000.000026680529 262864330.286109328270 1 60343.878973266 2024-02-03T21:05:43.290156+00:00 19994330.286148991436 27870000.000020410866 262864330.286165714264 1 60343.878984903 2024-02-03T21:05:44.295616+00:00 19994330.286195918918 27870000.000026796013 262864330.286219000816 1 60343.878996440 2024-02-03T21:05:45.292409+00:00 19994330.286030612886 27869999.999940328300 262864330.285967260599 1 60343.879008068 2024-02-03T21:05:46.297031+00:00 19994330.286004297435 27869999.999918650836 262864330.285919249058 1 60343.879019640 2024-02-03T21:05:47.296883+00:00 19994330.286075498909 27869999.999915331602 262864330.285987138748 1 60343.879031233 2024-02-03T21:05:48.298499+00:00 19994330.286019336432 27869999.999942228198 262864330.285957872868 1 60343.879042692 2024-02-03T21:05:49.288589+00:00 19994330.286126069725 27870000.000003948808 262864330.286126315594 1 60343.879054288 2024-02-03T21:05:50.290500+00:00 19994330.286353185773 27870000.000024069101 262864330.286373555660 1 60343.879065883 2024-02-03T21:05:51.292319+00:00 19994330.286130908877 27870000.000014051795 262864330.286141276360 1 60343.879077510 2024-02-03T21:05:52.296873+00:00 19994330.285971648991 27870000.000089175999 262864330.286057114601 1 60343.879088990 2024-02-03T21:05:53.288735+00:00 19994330.286179646850 27870000.000028930604 262864330.286204874516 1 60343.879100607 2024-02-03T21:05:54.292474+00:00 19994330.286106988788 27870000.000029571354 262864330.286132872105 1 60343.879112140 2024-02-03T21:05:55.288916+00:00 19994330.285911001265 27869999.999981779605 262864330.285889089108 1 60343.879123806 2024-02-03T21:05:56.296804+00:00 19994330.286228202283 27869999.999967109412 262864330.286191612482 1 60343.879135246 2024-02-03T21:05:57.285309+00:00 19994330.286294162273 27869999.999915335327 262864330.286205798388 1 60343.879146896 2024-02-03T21:05:58.291833+00:00 19994330.285940401256 27869999.999918162823 262864330.285854876041 1 60343.879158455 2024-02-03T21:05:59.290518+00:00 19994330.285777598619 27869999.999965254217 262864330.285739153624 1 60343.879170078 2024-02-03T21:06:00.294730+00:00 19994330.286153715104 27870000.000012531877 262864330.286162525415 1 60343.879181606 2024-02-03T21:06:01.290725+00:00 19994330.286164075136 27870000.000010501593 262864330.286170870066 1 60343.879193543 2024-02-03T21:06:02.322061+00:00 19994330.286206174642 27870000.000056706369 262864330.286259204149 1 60343.879205288 2024-02-03T21:06:03.336863+00:00 19994330.286158334464 27870000.000047031790 262864330.286201655865 1 60343.879216548 2024-02-03T21:06:04.309746+00:00 19994330.286048315465 27870000.000050269067 262864330.286094903946 1 60343.879228242 2024-02-03T21:06:05.320096+00:00 19994330.286037866026 27870000.000000871718 262864330.286035031080 1 60343.879239743 2024-02-03T21:06:06.313800+00:00 19994330.286213256419 27869999.999975606799 262864330.286185175180 1 60343.879251361 2024-02-03T21:06:07.317626+00:00 19994330.286126434803 27869999.999944407493 262864330.286067157984 1 60343.879262877 2024-02-03T21:06:08.312536+00:00 19994330.286110706627 27869999.999930657446 262864330.286037653685 1 60343.879274495 2024-02-03T21:06:09.316402+00:00 19994330.285997781903 27869999.999933388084 262864330.285927474499 1 60343.879285978 2024-02-03T21:06:10.308490+00:00 19994330.286069933325 27869999.999995939434 262864330.286062180996 1 60343.879297445 2024-02-03T21:06:11.299262+00:00 19994330.286220293492 27869999.999987803400 262864330.286204397678 1 60343.879309092 2024-02-03T21:06:12.305545+00:00 19994330.286081522703 27869999.999958939850 262864330.286036759615 1 60343.879320839 2024-02-03T21:06:13.320471+00:00 19994330.286086846143 27870000.000078435987 262864330.286161601543 1 60343.879332184 2024-02-03T21:06:14.300731+00:00 19994330.286171074957 27870000.000057794154 262864330.286225169897 1 60343.879343828 2024-02-03T21:06:15.306755+00:00 19994330.286217771471 27870000.000053409487 262864330.286267489195 1 60343.879355401 2024-02-03T21:06:16.306669+00:00 19994330.286033216864 27870000.000006038696 262864330.286035567522 1 60343.879366897 2024-02-03T21:06:17.299871+00:00 19994330.286244928837 27869999.999954644591 262864330.286195874214 1 60343.879378484 2024-02-03T21:06:18.301004+00:00 19994330.285935323685 27869999.999966535717 262864330.285898149014 1 60343.879390066 2024-02-03T21:06:19.301695+00:00 19994330.286061223596 27869999.999946475029 262864330.286004006863 1 60343.879401757 2024-02-03T21:06:20.311838+00:00 19994330.286199990660 27869999.999973788857 262864330.286170065403 1 60343.879413219 2024-02-03T21:06:21.302137+00:00 19994330.286051176488 27869999.999997448176 262864330.286044925451 1 60343.879424718 2024-02-03T21:06:22.295637+00:00 19994330.286065399647 27870000.000038471073 262864330.286100178957 1 60343.879436540 2024-02-03T21:06:23.317113+00:00 19994330.286150425673 27870000.000022776425 262864330.286169499159 1 60343.879447922 2024-02-03T21:06:24.300461+00:00 19994330.286095883697 27870000.000055976212 262864330.286148160696 1 60343.879459376 2024-02-03T21:06:25.290062+00:00 19994330.285955861211 27870000.000045493245 262864330.285997629166 1 60343.879471041 2024-02-03T21:06:26.297970+00:00 19994330.286141552031 27870000.000031448901 262864330.286169290543 1 60343.879482654 2024-02-03T21:06:27.301344+00:00 19994330.286140602082 27870000.000018507242 262864330.286155402660 1 60343.879494269 2024-02-03T21:06:28.304840+00:00 19994330.286195572466 27869999.999973423779 262864330.286165297031 1 60343.879505744 2024-02-03T21:06:29.296302+00:00 19994330.286007482558 27869999.999968163669 262864330.285971969366 1 60343.879517344 2024-02-03T21:06:30.298521+00:00 19994330.286094516516 27869999.999947186559 262864330.286038011312 1 60343.879529164 2024-02-03T21:06:31.319772+00:00 19994330.286189321429 27869999.999943032861 262864330.286128640175 1 60343.879540569 2024-02-03T21:06:32.305174+00:00 19994330.285897463560 27869999.999968256801 262864330.285862028599 1 60343.879552187 2024-02-03T21:06:33.308936+00:00 19994330.286187261343 27870000.000030077994 262864330.286213636398 1 60343.879563675 2024-02-03T21:06:34.301540+00:00 19994330.286152023822 27870000.000025238842 262864330.286173582077 1 60343.879575243 2024-02-03T21:06:35.301033+00:00 19994330.286006759852 27870000.000026531518 262864330.286029577255 1 60343.879586863 2024-02-03T21:06:36.304940+00:00 19994330.286179382354 27870000.000079754740 262864330.286255449057 1 60343.879598295 2024-02-03T21:06:37.292668+00:00 19994330.286073628813 27870000.000024382025 262864330.286094307899 1 60343.879609987 2024-02-03T21:06:38.302846+00:00 19994330.285960946232 27869999.999971475452 262864330.285928726196 1 60343.879621436 2024-02-03T21:06:39.292093+00:00 19994330.286458011717 27870000.000041835010 262864330.286496162415 1 60343.879633020 2024-02-03T21:06:40.292897+00:00 19994330.285882834345 27869999.999955955893 262864330.285835087299 1 60343.879644632 2024-02-03T21:06:41.296217+00:00 19994330.286125652492 27869999.999953206629 262864330.286075174809 1 60343.879656213 2024-02-03T21:06:42.296787+00:00 19994330.286120310426 27869999.999973282218 262864330.286089897156 1 60343.879667748 2024-02-03T21:06:43.293462+00:00 19994330.285755608231 27870000.000003285706 262864330.285755187273 1 60343.879679391 2024-02-03T21:06:44.299387+00:00 19994330.286301206797 27870000.000038117170 262864330.286335617304 1 60343.879690913 2024-02-03T21:06:45.294893+00:00 19994330.286250881851 27870000.000031750649 262864330.286278933287 1 60343.879702469 2024-02-03T21:06:46.293345+00:00 19994330.285950496793 27870000.000036582351 262864330.285983383656 1 60343.879714183 2024-02-03T21:06:47.305422+00:00 19994330.286039058119 27870000.000062756240 262864330.286098122597 1 60343.879725613 2024-02-03T21:06:48.292938+00:00 19994330.286034114659 27870000.000028982759 262864330.286059379578 1 60343.879737278 2024-02-03T21:06:49.300867+00:00 19994330.286022912711 27869999.999994024634 262864330.286013245583 1 60343.879748738 2024-02-03T21:06:50.291020+00:00 19994330.286271810532 27869999.999960634857 262864330.286228746176 1 60343.879760380 2024-02-03T21:06:51.296868+00:00 19994330.286297336221 27869999.999953512102 262864330.286247134209 1 60343.879772014 2024-02-03T21:06:52.301996+00:00 19994330.285901226103 27869999.999948285520 262864330.285845816135 1 60343.879783776 2024-02-03T21:06:53.318236+00:00 19994330.286002539098 27869999.999995727092 262864330.285994589329 1 60343.879795147 2024-02-03T21:06:54.300689+00:00 19994330.286345195025 27869999.999962136149 262864330.286303639412 1 60343.879806772 2024-02-03T21:06:55.305101+00:00 19994330.286023877561 27869999.999978974462 262864330.285999149084 1 60343.879818181 2024-02-03T21:06:56.290828+00:00 19994330.286274027079 27870000.000039730221 262864330.286310046911 1 60343.879829779 2024-02-03T21:06:57.292946+00:00 19994330.286077894270 27870000.000051092356 262864330.286125272512 1 60343.879841331 2024-02-03T21:06:58.291025+00:00 19994330.286365088075 27870000.000049892813 262864330.286411285400 1 60343.879852893 2024-02-03T21:06:59.289965+00:00 19994330.286309022456 27870000.000038202852 262864330.286343544722 1 60343.879864486 2024-02-03T21:07:00.291570+00:00 19994330.286110602319 27869999.999972879887 262864330.286079794168 1 60343.879876163 2024-02-03T21:07:01.300463+00:00 19994330.285899706185 27869999.999983265996 262864330.285879254341 1 60343.879887869 2024-02-03T21:07:02.311880+00:00 19994330.286345828325 27869999.999975774437 262864330.286317914724 1 60343.879899341 2024-02-03T21:07:03.303072+00:00 19994330.286096688360 27869999.999920077622 262864330.286013066769 1 60343.879910867 2024-02-03T21:07:04.298875+00:00 19994330.285922475159 27869999.999984264374 262864330.285903036594 1 60343.879922476 2024-02-03T21:07:05.301883+00:00 19994330.286211721599 27870000.000059198588 262864330.286267220974 1 60343.879934032 2024-02-03T21:07:06.300406+00:00 19994330.285932380706 27869999.999983496964 262864330.285912185907 1 60343.879945622 2024-02-03T21:07:07.301732+00:00 19994330.286231219769 27870000.000056337565 262864330.286283850670 1 60343.879957119 2024-02-03T21:07:08.295077+00:00 19994330.286013003439 27870000.000072255731 262864330.286081552505 1 60343.879968735 2024-02-03T21:07:09.298709+00:00 19994330.286051992327 27870000.000023383647 262864330.286071687937 1 60343.879980221 2024-02-03T21:07:10.291139+00:00 19994330.286128111184 27870000.000031482428 262864330.286155879498 1 60343.879991873 2024-02-03T21:07:11.297853+00:00 19994330.286084216088 27870000.000023186207 262864330.286103695631 1 60343.880003378 2024-02-03T21:07:12.291864+00:00 19994330.286108192056 27869999.999968077987 262864330.286072582006 1 60343.880014954 2024-02-03T21:07:13.291993+00:00 19994330.286195855588 27869999.999954745173 262864330.286146908998 1 60343.880026644 2024-02-03T21:07:14.302010+00:00 19994330.286164768040 27869999.999938268214 262864330.286099344492 1 60343.880038199 2024-02-03T21:07:15.300418+00:00 19994330.286408897489 27869999.999940630049 262864330.286345839500 1 60343.880049736 2024-02-03T21:07:16.297162+00:00 19994330.286061108112 27869999.999963816255 262864330.286021232605 1 60343.880061328 2024-02-03T21:07:17.298744+00:00 19994330.286288339645 27870000.000063739717 262864330.286348402500 1 60343.880072778 2024-02-03T21:07:18.287989+00:00 19994330.285970665514 27870000.000044278800 262864330.286011248827 1 60343.880084344 2024-02-03T21:07:19.287345+00:00 19994330.286191515625 27870000.000007536262 262864330.286195367575 1 60343.880095934 2024-02-03T21:07:20.288643+00:00 19994330.286184310913 27870000.000061105937 262864330.286241710186 1 60343.880107522 2024-02-03T21:07:21.289855+00:00 19994330.286169994622 27869999.999985091388 262864330.286151409149 1 60343.880119132 2024-02-03T21:07:22.293031+00:00 19994330.286201123148 27870000.000003702939 262864330.286201119423 1 60343.880130687 2024-02-03T21:07:23.291354+00:00 19994330.286159876734 27869999.999979231507 262864330.286135405302 1 60343.880142233 2024-02-03T21:07:24.288919+00:00 19994330.286061171442 27869999.999936856329 262864330.285994321108 1 60343.880153803 2024-02-03T21:07:25.288593+00:00 19994330.286104783416 27869999.999963443726 262864330.286064505577 1 60343.880165381 2024-02-03T21:07:26.288931+00:00 19994330.286319520324 27869999.999945245683 262864330.286261081696 1 60343.880176959 2024-02-03T21:07:27.289214+00:00 19994330.286134134978 27870000.000024653971 262864330.286155074835 1 60343.880188562 2024-02-03T21:07:28.291807+00:00 19994330.286022875458 27870000.000026311725 262864330.286045491695 1 60343.880200070 2024-02-03T21:07:29.286042+00:00 19994330.285997726023 27870000.000041093677 262864330.286035120487 1 60343.880211649 2024-02-03T21:07:30.286427+00:00 19994330.286171514541 27870000.000062268227 262864330.286230087280 1 60343.880223212 2024-02-03T21:07:31.285535+00:00 19994330.285929396749 27870000.000046566129 262864330.285972237587 1 60343.880234777 2024-02-03T21:07:32.284712+00:00 19994330.286149587482 27870000.000045735389 262864330.286191642284 1 60343.880246361 2024-02-03T21:07:33.285551+00:00 19994330.286204461008 27869999.999994378537 262864330.286195129156 1 60343.880257939 2024-02-03T21:07:34.285961+00:00 19994330.285987962037 27869999.999967224896 262864330.285951495171 1 60343.880269516 2024-02-03T21:07:35.286219+00:00 19994330.285794541240 27869999.999936249107 262864330.285727083683 1 60343.880281106 2024-02-03T21:07:36.287541+00:00 19994330.286170847714 27869999.999988786876 262864330.286155939102 1 60343.880292714 2024-02-03T21:07:37.290511+00:00 19994330.285958223045 27869999.999978661537 262864330.285933196545 1 60343.880304280 2024-02-03T21:07:38.289824+00:00 19994330.286146290600 27870000.000028736889 262864330.286171317101 1 60343.880315824 2024-02-03T21:07:39.287215+00:00 19994330.286130309105 27870000.000058267266 262864330.286184877157 1 60343.880327427 2024-02-03T21:07:40.289715+00:00 19994330.286187808961 27870000.000043213367 262864330.286227315664 1 60343.880338969 2024-02-03T21:07:41.286883+00:00 19994330.286083497107 27870000.000080719590 262864330.286160498857 1 60343.880350492 2024-02-03T21:07:42.282491+00:00 19994330.286182280630 27870000.000047046691 262864330.286225646734 1 60343.880362110 2024-02-03T21:07:43.286269+00:00 19994330.286156859249 27869999.999978512526 262864330.286131680012 1 60343.880373704 2024-02-03T21:07:44.287995+00:00 19994330.286165904254 27869999.999980643392 262864330.286142826080 1 60343.880385262 2024-02-03T21:07:45.286659+00:00 19994330.286226283759 27869999.999950919300 262864330.286173492670 1 60343.880396861 2024-02-03T21:07:46.288766+00:00 19994330.286155194044 27869999.999952767044 262864330.286104261875 1 60343.880408400 2024-02-03T21:07:47.285785+00:00 19994330.286195930094 27869999.999918427318 262864330.286110669374 1 60343.880419965 2024-02-03T21:07:48.285003+00:00 19994330.285974267870 27869999.999976404011 262864330.285946965218 1 60343.880431556 2024-02-03T21:07:49.286452+00:00 19994330.286135323346 27869999.999974124134 262864330.286105751991 1 60343.880443164 2024-02-03T21:07:50.289362+00:00 19994330.286156773567 27870000.000053804368 262864330.286206871271 1 60343.880454760 2024-02-03T21:07:51.291231+00:00 19994330.286057271063 27870000.000000063330 262864330.286053627729 1 60343.880466340 2024-02-03T21:07:52.291798+00:00 19994330.286218330264 27870000.000072553754 262864330.286287188530 1 60343.880477923 2024-02-03T21:07:53.292495+00:00 19994330.286120012403 27870000.000057686120 262864330.286173999310 1 60343.880489427 2024-02-03T21:07:54.286470+00:00 19994330.286261796951 27869999.999992650002 262864330.286250740290 1 60343.880501000 2024-02-03T21:07:55.286370+00:00 19994330.285991474986 27870000.000015947968 262864330.286003708839 1 60343.880512545 2024-02-03T21:07:56.283860+00:00 19994330.286052003503 27869999.999942414463 262864330.285990715027 1 60343.880524186 2024-02-03T21:07:57.289729+00:00 19994330.285915210843 27869999.999941889197 262864330.285853385925 1 60343.880535700 2024-02-03T21:07:58.284529+00:00 19994330.286258868873 27869999.999973837286 262864330.286229014397 1 60343.880547377 2024-02-03T21:07:59.293354+00:00 19994330.286259539425 27869999.999952208251 262864330.286208033562 1 60343.880558942 2024-02-03T21:08:00.292626+00:00 19994330.285825166851 27869999.999990925193 262864330.285812407732 1 60343.880572121 2024-02-03T21:08:01.431214+00:00 19994330.286213200539 27869999.999977312982 262864330.286186814308 1 60343.880582241 2024-02-03T21:08:02.305632+00:00 19994330.286108378321 27870000.000115744770 262864330.286220431328 1 60343.880593723 2024-02-03T21:08:03.297687+00:00 19994330.286175619811 27870000.000060126185 262864330.286232054234 1 60343.880605343 2024-02-03T21:08:04.301622+00:00 19994330.285945221782 27870000.000043250620 262864330.285984754562 1 60343.880617002 2024-02-03T21:08:05.308962+00:00 19994330.286042176187 27870000.000036474317 262864330.286074966192 1 60343.880628687 2024-02-03T21:08:06.318571+00:00 19994330.286169752479 27869999.999980583787 262864330.286146640778 1 60343.880640073 2024-02-03T21:08:07.302327+00:00 19994330.285975795239 27869999.999954637140 262864330.285926729441 1 60343.880651657 2024-02-03T21:08:08.303114+00:00 19994330.285931859165 27869999.999920368195 262864330.285848528147 1 60343.880663260 2024-02-03T21:08:09.305678+00:00 19994330.286010064185 27869999.999935965985 262864330.285942316055 1 60343.880674828 2024-02-03T21:08:10.305133+00:00 19994330.286056708544 27869999.999936390668 262864330.285989403725 1 60343.880686340 2024-02-03T21:08:11.299807+00:00 19994330.286241315305 27870000.000033304095 262864330.286270946264 1 60343.880697940 2024-02-03T21:08:12.302001+00:00 19994330.285958718508 27870000.000019397587 262864330.285974413157 1 60343.880709455 2024-02-03T21:08:13.296914+00:00 19994330.286305423826 27870000.000072881579 262864330.286374628544 1 60343.880721145 2024-02-03T21:08:14.306962+00:00 19994330.285918753594 27870000.000027798116 262864330.285942852497 1 60343.880732728 2024-02-03T21:08:15.307676+00:00 19994330.286199804395 27870000.000058211386 262864330.286254316568 1 60343.880744259 2024-02-03T21:08:16.303960+00:00 19994330.286092244089 27870000.000024337322 262864330.286112904549 1 60343.880755809 2024-02-03T21:08:17.301917+00:00 19994330.286044780165 27869999.999990075827 262864330.286031156778 1 60343.880767371 2024-02-03T21:08:18.300798+00:00 19994330.286147728562 27869999.999953180552 262864330.286097228527 1 60343.880779015 2024-02-03T21:08:19.306911+00:00 19994330.285843975842 27869999.999888207763 262864330.285728484392 1 60343.880790518 2024-02-03T21:08:20.300742+00:00 19994330.286404415965 27869999.999949879944 262864330.286350607872 1 60343.880802093 2024-02-03T21:08:21.300829+00:00 19994330.285970289260 27869999.999934826046 262864330.285901427269 1 60343.880813556 2024-02-03T21:08:22.291232+00:00 19994330.285927783698 27870000.000037688762 262864330.285961776972 1 60343.880825279 2024-02-03T21:08:23.304129+00:00 19994330.286167625338 27870000.000036932528 262864330.286200851202 1 60343.880836788 2024-02-03T21:08:24.298441+00:00 19994330.286277979612 27870000.000073008239 262864330.286347299814 1 60343.880848363 2024-02-03T21:08:25.298526+00:00 19994330.286056306213 27870000.000044438988 262864330.286097049713 1 60343.880859969 2024-02-03T21:08:26.301310+00:00 19994330.286194253713 27870000.000058107078 262864330.286248683929 1 60343.880871473 2024-02-03T21:08:27.295247+00:00 19994330.286005429924 27869999.999997153878 262864330.285998880863 1 60343.880883099 2024-02-03T21:08:28.299746+00:00 19994330.286062084138 27869999.999984931201 262864330.286043316126 1 60343.880894689 2024-02-03T21:08:29.301145+00:00 19994330.286116905510 27869999.999929733574 262864330.286042928696 1 60343.880906186 2024-02-03T21:08:30.294479+00:00 19994330.285921212286 27869999.999954223633 262864330.285871744156 1 60343.880917857 2024-02-03T21:08:31.302870+00:00 19994330.286243353039 27869999.999944377691 262864330.286184042692 1 60343.880929557 2024-02-03T21:08:32.313708+00:00 19994330.285919941962 27869999.999960962683 262864330.285877197981 1 60343.880940997 2024-02-03T21:08:33.302161+00:00 19994330.286269638687 27870000.000010106713 262864330.286276042461 1 60343.880952458 2024-02-03T21:08:34.292400+00:00 19994330.285877555609 27870000.000043321401 262864330.285917192698 1 60343.880964087 2024-02-03T21:08:35.297127+00:00 19994330.286050334573 27870000.000053621829 262864330.286100268364 1 60343.880975666 2024-02-03T21:08:36.297557+00:00 19994330.286232553422 27870000.000047702342 262864330.286276578903 1 60343.880987295 2024-02-03T21:08:37.302284+00:00 19994330.286221768707 27870000.000058736652 262864330.286276817322 1 60343.880998856 2024-02-03T21:08:38.301147+00:00 19994330.285994619131 27869999.999996948987 262864330.285987883806 1 60343.881010399 2024-02-03T21:08:39.298447+00:00 19994330.286153975874 27869999.999964345247 262864330.286114633083 1 60343.881021966 2024-02-03T21:08:40.297886+00:00 19994330.286131374538 27869999.999951001257 262864330.286078691483 1 60343.881033574 2024-02-03T21:08:41.300809+00:00 19994330.286122653633 27869999.999952197075 262864330.286071151495 1 60343.881045100 2024-02-03T21:08:42.296637+00:00 19994330.285842832178 27869999.999969840050 262864330.285808980465 1 60343.881056807 2024-02-03T21:08:43.308086+00:00 19994330.286092255265 27870000.000018823892 262864330.286107391119 1 60343.881068277 2024-02-03T21:08:44.299114+00:00 19994330.286168377846 27869999.999986860901 262864330.286151528358 1 60343.881079755 2024-02-03T21:08:45.290792+00:00 19994330.285864371806 27870000.000004932284 262864330.285865634680 1 60343.881091413 2024-02-03T21:08:46.298072+00:00 19994330.286088038236 27870000.000095248222 262864330.286179602146 1 60343.881102991 2024-02-03T21:08:47.298447+00:00 19994330.286137744784 27870000.000025540590 262864330.286159574986 1 60343.881114542 2024-02-03T21:08:48.296368+00:00 19994330.286051340401 27870000.000041782856 262864330.286089420319 1 60343.881126125 2024-02-03T21:08:49.297184+00:00 19994330.285907596350 27870000.000012155622 262864330.285916060209 1 60343.881137743 2024-02-03T21:08:50.300967+00:00 19994330.286090493202 27869999.999967541546 262864330.286054342985 1 60343.881149202 2024-02-03T21:08:51.291059+00:00 19994330.286140572280 27869999.999947104603 262864330.286083966494 1 60343.881160929 2024-02-03T21:08:52.304305+00:00 19994330.285982806236 27869999.999928444624 262864330.285907566547 1 60343.881172469 2024-02-03T21:08:53.301296+00:00 19994330.285886492580 27869999.999960720539 262864330.285843521357 1 60343.881183938 2024-02-03T21:08:54.292232+00:00 19994330.286224704236 27869999.999989882112 262864330.286210864782 1 60343.881195525 2024-02-03T21:08:55.293360+00:00 19994330.286274090409 27870000.000010423362 262864330.286280810833 1 60343.881207171 2024-02-03T21:08:56.299563+00:00 19994330.286141704768 27870000.000035904348 262864330.286173909903 1 60343.881218654 2024-02-03T21:08:57.291699+00:00 19994330.286280117929 27870000.000036913902 262864330.286313354969 1 60343.881230201 2024-02-03T21:08:58.289371+00:00 19994330.286113955081 27870000.000043943524 262864330.286154180765 1 60343.881241820 2024-02-03T21:08:59.293217+00:00 19994330.286204162985 27870000.000008802861 262864330.286209255457 1 60343.881253406 2024-02-03T21:09:00.294336+00:00 19994330.285811547190 27870000.000047810376 262864330.285855650902 1 60343.881265931 2024-02-03T21:09:01.376477+00:00 19994330.286104056984 27870000.000005610287 262864330.286105960608 1 60343.881276526 2024-02-03T21:09:02.291899+00:00 19994330.286183051765 27869999.999955881387 262864330.286135256290 1 60343.881288219 2024-02-03T21:09:03.302132+00:00 19994330.286243192852 27869999.999966524541 262864330.286206036806 1 60343.881299773 2024-02-03T21:09:04.300385+00:00 19994330.285945668817 27870000.000004213303 262864330.285946190357 1 60343.881311317 2024-02-03T21:09:05.297827+00:00 19994330.286071874201 27870000.000056501478 262864330.286124676466 1 60343.881322869 2024-02-03T21:09:06.295856+00:00 19994330.286244507879 27870000.000057492405 262864330.286298304796 1 60343.881334487 2024-02-03T21:09:07.299706+00:00 19994330.286360662431 27870000.000104125589 262864330.286461085081 1 60343.881346039 2024-02-03T21:09:08.297769+00:00 19994330.286055497825 27870000.000060092658 262864330.286111891270 1 60343.881357539 2024-02-03T21:09:09.291430+00:00 19994330.286001693457 27870000.000058069825 262864330.286056041718 1 60343.881369143 2024-02-03T21:09:10.293965+00:00 19994330.286005966365 27870000.000071547925 262864330.286073833704 1 60343.881380732 2024-02-03T21:09:11.295212+00:00 19994330.286088272929 27869999.999963223934 262864330.286047816277 1 60343.881392342 2024-02-03T21:09:12.298359+00:00 19994330.285764779896 27869999.999937459826 262864330.285698562860 1 60343.881403950 2024-02-03T21:09:13.301261+00:00 19994330.286140222102 27869999.999979972839 262864330.286116510630 1 60343.881415424 2024-02-03T21:09:14.292672+00:00 19994330.286204282194 27869999.999957468361 262864330.286158055067 1 60343.881427113 2024-02-03T21:09:15.302603+00:00 19994330.286009401083 27869999.999989423901 262864330.285995125771 1 60343.881438547 2024-02-03T21:09:16.290444+00:00 19994330.286211133003 27869999.999989401549 262864330.286196827888 1 60343.881450220 2024-02-03T21:09:17.299029+00:00 19994330.286161534488 27870000.000058103353 262864330.286215960979 1 60343.881461661 2024-02-03T21:09:18.287521+00:00 19994330.286088522524 27870000.000029385090 262864330.286114215851 1 60343.881473232 2024-02-03T21:09:19.287232+00:00 19994330.285907272249 27870000.000044327229 262864330.285947889090 1 60343.881484814 2024-02-03T21:09:20.287954+00:00 19994330.286283630878 27870000.000048127025 262864330.286328077316 1 60343.881496478 2024-02-03T21:09:21.295671+00:00 19994330.285985361785 27869999.999989949167 262864330.285971611738 1 60343.881508022 2024-02-03T21:09:22.293049+00:00 19994330.286035489291 27869999.999955307692 262864330.285987079144 1 60343.881519598 2024-02-03T21:09:23.293292+00:00 19994330.286405228078 27869999.999869346619 262864330.286270886660 1 60343.881531213 2024-02-03T21:09:24.296807+00:00 19994330.286319058388 27869999.999925065786 262864330.286240428686 1 60343.881542723 2024-02-03T21:09:25.291279+00:00 19994330.285881500691 27869999.999971609563 262864330.285849392414 1 60343.881554321 2024-02-03T21:09:26.293382+00:00 19994330.286184743047 27869999.999952912331 262864330.286133944988 1 60343.881565876 2024-02-03T21:09:27.291712+00:00 19994330.285524681211 27870000.000025369227 262864330.285546362400 1 60343.881577455 2024-02-03T21:09:28.292134+00:00 19994330.286171507090 27870000.000024426728 262864330.286192238331 1 60343.881589094 2024-02-03T21:09:29.297716+00:00 19994330.286140501499 27870000.000090602785 262864330.286227405071 1 60343.881600653 2024-02-03T21:09:30.296441+00:00 19994330.286236304790 27870000.000008333474 262864330.286240965128 1 60343.881612181 2024-02-03T21:09:31.292441+00:00 19994330.286031261086 27870000.000007499009 262864330.286035060883 1 60343.881623715 2024-02-03T21:09:32.288937+00:00 19994330.286167215556 27870000.000026080757 262864330.286189585924 1 60343.881635396 2024-02-03T21:09:33.298185+00:00 19994330.286068782210 27869999.999969858676 262864330.286034941673 1 60343.881646942 2024-02-03T21:09:34.295802+00:00 19994330.285984639078 27869999.999949388206 262864330.285930335522 1 60343.881658474 2024-02-03T21:09:35.292184+00:00 19994330.286087431014 27869999.999949526042 262864330.286033242941 1 60343.881670138 2024-02-03T21:09:36.299928+00:00 19994330.286189466715 27869999.999954398721 262864330.286140173674 1 60343.881681635 2024-02-03T21:09:37.293282+00:00 19994330.286028515548 27869999.999953839928 262864330.285978645086 1 60343.881693230 2024-02-03T21:09:38.295061+00:00 19994330.286239534616 27870000.000004209578 262864330.286240041256 1 60343.881704792 2024-02-03T21:09:39.294049+00:00 19994330.286126535386 27870000.000032037497 262864330.286154866219 1 60343.881716282 2024-02-03T21:09:40.286795+00:00 19994330.286074608564 27870000.000053904951 262864330.286124825478 1 60343.881727915 2024-02-03T21:09:41.291894+00:00 19994330.285964179784 27870000.000063553452 262864330.286024034023 1 60343.881739449 2024-02-03T21:09:42.288368+00:00 19994330.286114182323 27870000.000017877668 262864330.286128371954 1 60343.881751071 2024-02-03T21:09:43.292535+00:00 19994330.285863287747 27870000.000003542751 262864330.285863131285 1 60343.881762621 2024-02-03T21:09:44.290450+00:00 19994330.286043092608 27870000.000016279519 262864330.286055684090 1 60343.881774172 2024-02-03T21:09:45.288481+00:00 19994330.285958420485 27869999.999927636236 262864330.285882353783 1 60343.881785736 2024-02-03T21:09:46.287627+00:00 19994330.286145661026 27869999.999970484525 262864330.286112457514 1 60343.881797285 2024-02-03T21:09:47.285446+00:00 19994330.286125659943 27870000.000018235296 262864330.286140203476 1 60343.881808884 2024-02-03T21:09:48.287592+00:00 19994330.285879224539 27870000.000023409724 262864330.285898953676 1 60343.881820539 2024-02-03T21:09:49.294602+00:00 19994330.286249421537 27870000.000004902482 262864330.286250621080 1 60343.881832190 2024-02-03T21:09:50.301237+00:00 19994330.286103107035 27870000.000029865652 262864330.286129266024 1 60343.881843763 2024-02-03T21:09:51.301110+00:00 19994330.286210037768 27869999.999985955656 262864330.286192297935 1 60343.881855206 2024-02-03T21:09:52.289756+00:00 19994330.285915091634 27870000.000037338585 262864330.285948753357 1 60343.881866845 2024-02-03T21:09:53.295398+00:00 19994330.286065515131 27870000.000047080219 262864330.286108911037 1 60343.881878362 2024-02-03T21:09:54.290438+00:00 19994330.286004692316 27870000.000027071685 262864330.286028057337 1 60343.881889867 2024-02-03T21:09:55.284529+00:00 19994330.285959593952 27869999.999948751181 262864330.285904645920 1 60343.881901483 2024-02-03T21:09:56.288154+00:00 19994330.285964608192 27869999.999952182174 262864330.285913109779 1 60343.881913109 2024-02-03T21:09:57.292582+00:00 19994330.286147430539 27869999.999931897968 262864330.286075651646 1 60343.881924728 2024-02-03T21:09:58.296540+00:00 19994330.286159422249 27869999.999956648797 262864330.286112368107 1 60343.881936296 2024-02-03T21:09:59.295945+00:00 19994330.285952672362 27869999.999946679920 262864330.285895645618 1 60343.881947850 2024-02-03T21:10:00.294226+00:00 19994330.286205369979 27870000.000015802681 262864330.286217480898 1 60343.881959464 2024-02-03T21:10:01.297746+00:00 19994330.285963471979 27870000.000004049391 262864330.285963833332 1 60343.881971370 2024-02-03T21:10:02.326403+00:00 19994330.286044429988 27870000.000022575259 262864330.286063313484 1 60343.881983124 2024-02-03T21:10:03.341891+00:00 19994330.286291539669 27870000.000084988773 262864330.286372840405 1 60343.881994295 2024-02-03T21:10:04.307090+00:00 19994330.286023356020 27870000.000023301691 262864330.286042958498 1 60343.882006287 2024-02-03T21:10:05.343141+00:00 19994330.286144778132 27870000.000003375113 262864330.286144435406 1 60343.882017584 2024-02-03T21:10:06.319242+00:00 19994330.286101110280 27869999.999953873456 262864330.286051273346 1 60343.882028911 2024-02-03T21:10:07.297903+00:00 19994330.285973548889 27869999.999917618930 262864330.285887479782 1 60343.882040721 2024-02-03T21:10:08.318280+00:00 19994330.285946540534 27869999.999935835600 262864330.285878688097 1 60343.882052212 2024-02-03T21:10:09.311162+00:00 19994330.286203581840 27869999.999934211373 262864330.286134094000 1 60343.882063741 2024-02-03T21:10:10.307257+00:00 19994330.286213867366 27869999.999993942678 262864330.286204129457 1 60343.882075293 2024-02-03T21:10:11.305291+00:00 19994330.286038186401 27870000.000031109899 262864330.286065608263 1 60343.882086773 2024-02-03T21:10:12.297201+00:00 19994330.286099623889 27870000.000029888004 262864330.286125808954 1 60343.882098410 2024-02-03T21:10:13.302631+00:00 19994330.286224484444 27870000.000020775944 262864330.286241561174 1 60343.882109978 2024-02-03T21:10:14.302125+00:00 19994330.285971265286 27870000.000030174851 262864330.285997718573 1 60343.882121635 2024-02-03T21:10:15.309219+00:00 19994330.286073751748 27869999.999999616295 262864330.286069661379 1 60343.882133132 2024-02-03T21:10:16.302586+00:00 19994330.286053925753 27869999.999976087362 262864330.286026328802 1 60343.882144817 2024-02-03T21:10:17.312175+00:00 19994330.286173842847 27869999.999925080687 262864330.286095231771 1 60343.882156456 2024-02-03T21:10:18.317792+00:00 19994330.286073092371 27869999.999951582402 262864330.286020964384 1 60343.882167879 2024-02-03T21:10:19.304707+00:00 19994330.286304179579 27869999.999971259385 262864330.286271750927 1 60343.882179429 2024-02-03T21:10:20.302682+00:00 19994330.286122500896 27869999.999953079969 262864330.286071896553 1 60343.882191110 2024-02-03T21:10:21.311937+00:00 19994330.285914853215 27869999.999983318150 262864330.285894453526 1 60343.882202540 2024-02-03T21:10:22.299454+00:00 19994330.286157820374 27870000.000044338405 262864330.286198467016 1 60343.882214169 2024-02-03T21:10:23.304151+00:00 19994330.286157883704 27870000.000027310103 262864330.286181479692 1 60343.882225676 2024-02-03T21:10:24.298442+00:00 19994330.286193113774 27870000.000069577247 262864330.286258995533 1 60343.882237292 2024-02-03T21:10:25.302041+00:00 19994330.286116860807 27870000.000051144511 262864330.286164313555 1 60343.882249050 2024-02-03T21:10:26.317893+00:00 19994330.286401413381 27870000.000016104430 262864330.286413818598 1 60343.882260519 2024-02-03T21:10:27.308842+00:00 19994330.285970203578 27869999.999998476356 262864330.285964995623 1 60343.882272251 2024-02-03T21:10:28.322529+00:00 19994330.285915449262 27869999.999983828515 262864330.285895586014 1 60343.882283554 2024-02-03T21:10:29.299126+00:00 19994330.286047440022 27869999.999998241663 262864330.286041975021 1 60343.882295045 2024-02-03T21:10:30.291909+00:00 19994330.286134887487 27869999.999933909625 262864330.286065101624 1 60343.882306730 2024-02-03T21:10:31.301484+00:00 19994330.286225244403 27869999.999966338277 262864330.286187887192 1 60343.882318303 2024-02-03T21:10:32.301371+00:00 19994330.286067318171 27870000.000004790723 262864330.286068409681 1 60343.882329840 2024-02-03T21:10:33.298145+00:00 19994330.285922482610 27870000.000014115125 262864330.285932898521 1 60343.882341555 2024-02-03T21:10:34.310372+00:00 19994330.286148209125 27870000.000065866858 262864330.286210387945 1 60343.882352922 2024-02-03T21:10:35.292419+00:00 19994330.285874102265 27870000.000033259392 262864330.285903662443 1 60343.882364505 2024-02-03T21:10:36.293267+00:00 19994330.286036621779 27870000.000088706613 262864330.286121606827 1 60343.882376111 2024-02-03T21:10:37.296002+00:00 19994330.286223266274 27870000.000030245632 262864330.286249816418 1 60343.882387628 2024-02-03T21:10:38.291086+00:00 19994330.286096822470 27870000.000008482486 262864330.286101609468 1 60343.882399295 2024-02-03T21:10:39.299091+00:00 19994330.286353107542 27870000.000015284866 262864330.286364704370 1 60343.882410750 2024-02-03T21:10:40.288818+00:00 19994330.285987343639 27869999.999931726605 262864330.285915374756 1 60343.882422345 2024-02-03T21:10:41.290635+00:00 19994330.286057997495 27869999.999965004623 262864330.286019325256 1 60343.882433943 2024-02-03T21:10:42.292616+00:00 19994330.286145031452 27869999.999968525022 262864330.286109864712 1 60343.882445751 2024-02-03T21:10:43.312870+00:00 19994330.286154992878 27869999.999982271343 262864330.286133557558 1 60343.882457084 2024-02-03T21:10:44.292046+00:00 19994330.285954937339 27870000.000005498528 262864330.285956740379 1 60343.882468668 2024-02-03T21:10:45.292891+00:00 19994330.286154415458 27870000.000021535903 262864330.286172270775 1 60343.882480227 2024-02-03T21:10:46.291610+00:00 19994330.286248248070 27870000.000042580068 262864330.286287128925 1 60343.882491716 2024-02-03T21:10:47.284234+00:00 19994330.286172982305 27870000.000007227063 262864330.286176502705 1 60343.882503351 2024-02-03T21:10:48.289494+00:00 19994330.286177981645 27870000.000035081059 262864330.286209374666 1 60343.882514905 2024-02-03T21:10:49.287828+00:00 19994330.286124002188 27870000.000008571893 262864330.286128878593 1 60343.882526441 2024-02-03T21:10:50.284487+00:00 19994330.286221321672 27869999.999946989119 262864330.286164611578 1 60343.882538094 2024-02-03T21:10:51.291321+00:00 19994330.285964086652 27869999.999922323972 262864330.285882711411 1 60343.882549622 2024-02-03T21:10:52.287369+00:00 19994330.286170676351 27869999.999976191670 262864330.286143183708 1 60343.882561233 2024-02-03T21:10:53.290542+00:00 19994330.286165256053 27870000.000006571412 262864330.286168128252 1 60343.882572759 2024-02-03T21:10:54.286418+00:00 19994330.286035820842 27870000.000030506402 262864330.286062657833 1 60343.882584393 2024-02-03T21:10:55.291569+00:00 19994330.286160442978 27869999.999988507479 262864330.286145240068 1 60343.882595959 2024-02-03T21:10:56.290825+00:00 19994330.286388989538 27870000.000101368874 262864330.286486655474 1 60343.882607588 2024-02-03T21:10:57.295589+00:00 19994330.286100402474 27870000.000052336603 262864330.286149024963 1 60343.882619189 2024-02-03T21:10:58.297887+00:00 19994330.285989057273 27870000.000047106296 262864330.286032468081 1 60343.882630683 2024-02-03T21:10:59.290955+00:00 19994330.285960804671 27870000.000017322600 262864330.285974413157 1 60343.882642196 2024-02-03T21:11:00.285792+00:00 19994330.286065954715 27869999.999982245266 262864330.286044508219 1 60343.882653770 2024-02-03T21:11:01.285686+00:00 19994330.286226775497 27869999.999948825687 262864330.286171913147 1 60343.882665467 2024-02-03T21:11:02.296366+00:00 19994330.286023896188 27869999.999971650541 262864330.285991847515 1 60343.882677034 2024-02-03T21:11:03.295797+00:00 19994330.285994771868 27869999.999950364232 262864330.285941421986 1 60343.882688629 2024-02-03T21:11:04.297603+00:00 19994330.286218129098 27869999.999966356903 262864330.286180794239 1 60343.882700161 2024-02-03T21:11:05.293937+00:00 19994330.286244731396 27870000.000002902001 262864330.286243915558 1 60343.882711811 2024-02-03T21:11:06.300484+00:00 19994330.286006361246 27870000.000079255551 262864330.286081910133 1 60343.882723249 2024-02-03T21:11:07.288674+00:00 19994330.286202069372 27870000.000030126423 262864330.286228507757 1 60343.882734806 2024-02-03T21:11:08.287247+00:00 19994330.286008417606 27870000.000017341226 262864330.286022067070 1 60343.882746402 2024-02-03T21:11:09.289095+00:00 19994330.286205422133 27870000.000069383532 262864330.286271095276 1 60343.882757919 2024-02-03T21:11:10.284177+00:00 19994330.286160048097 27870000.000011909753 262864330.286168277264 1 60343.882769532 2024-02-03T21:11:11.287537+00:00 19994330.286102704704 27869999.999971266836 262864330.286070287228 1 60343.882781215 2024-02-03T21:11:12.297027+00:00 19994330.286138318479 27869999.999968953431 262864330.286103576422 1 60343.882792786 2024-02-03T21:11:13.296729+00:00 19994330.286153793335 27869999.999935705215 262864330.286085814238 1 60343.882804273 2024-02-03T21:11:14.289153+00:00 19994330.285987086594 27869999.999921113253 262864330.285904496908 1 60343.882815831 2024-02-03T21:11:15.287825+00:00 19994330.286090970039 27869999.999974850565 262864330.286062121391 1 60343.882827365 2024-02-03T21:11:16.284326+00:00 19994330.286137867719 27869999.999987412244 262864330.286121606827 1 60343.882839054 2024-02-03T21:11:17.294295+00:00 19994330.286257043481 27870000.000018279999 262864330.286271631718 1 60343.882850485 2024-02-03T21:11:18.281880+00:00 19994330.285979207605 27870000.000031635165 262864330.286007165909 1 60343.882862058 2024-02-03T21:11:19.281852+00:00 19994330.286104582250 27870000.000051300973 262864330.286152184010 1 60343.882873707 2024-02-03T21:11:20.288229+00:00 19994330.286171365529 27870000.000021804124 262864330.286189496517 1 60343.882885255 2024-02-03T21:11:21.286079+00:00 19994330.286105573177 27870000.000005129725 262864330.286107003689 1 60343.882896780 2024-02-03T21:11:22.281754+00:00 19994330.286178186536 27869999.999941024929 262864330.286115527153 1 60343.882908442 2024-02-03T21:11:23.289399+00:00 19994330.286203440279 27869999.999962728471 262864330.286162465811 1 60343.882920006 2024-02-03T21:11:24.288507+00:00 19994330.286018174142 27869999.999998260289 262864330.286012738943 1 60343.882931562 2024-02-03T21:11:25.286937+00:00 19994330.285782452673 27869999.999969802797 262864330.285748571157 1 60343.882943108 2024-02-03T21:11:26.284530+00:00 19994330.286275584251 27870000.000027626753 262864330.286299526691 1 60343.882954706 2024-02-03T21:11:27.286636+00:00 19994330.285793885589 27869999.999986793846 262864330.285776972771 1 60343.882966266 2024-02-03T21:11:28.285413+00:00 19994330.286367647350 27870000.000044293702 262864330.286408245564 1 60343.882977809 2024-02-03T21:11:29.282722+00:00 19994330.286054078490 27870000.000025622547 262864330.286076009274 1 60343.882989465 2024-02-03T21:11:30.289819+00:00 19994330.286089260131 27870000.000027872622 262864330.286113440990 1 60343.883001030 2024-02-03T21:11:31.289039+00:00 19994330.286332830787 27870000.000076379627 262864330.286405503750 1 60343.883012630 2024-02-03T21:11:32.291233+00:00 19994330.286274258047 27869999.999956712127 262864330.286227285862 1 60343.883024278 2024-02-03T21:11:33.297588+00:00 19994330.286177631468 27869999.999985847622 262864330.286159783602 1 60343.883035687 2024-02-03T21:11:34.283360+00:00 19994330.286001604050 27869999.999976992607 262864330.285974889994 1 60343.883047312 2024-02-03T21:11:35.287717+00:00 19994330.285981915891 27869999.999888766557 262864330.285867005587 1 60343.883058853 2024-02-03T21:11:36.284953+00:00 19994330.286115664989 27869999.999942325056 262864330.286054313183 1 60343.883070496 2024-02-03T21:11:37.290823+00:00 19994330.286032389849 27870000.000002488494 262864330.286031186581 1 60343.883082066 2024-02-03T21:11:38.290521+00:00 19994330.286559753120 27869999.999999079853 262864330.286555141211 1 60343.883093586 2024-02-03T21:11:39.285850+00:00 19994330.285973776132 27870000.000065732747 262864330.286035835743 1 60343.883105207 2024-02-03T21:11:40.289894+00:00 19994330.286126825958 27870000.000046528876 262864330.286169648170 1 60343.883116770 2024-02-03T21:11:41.288914+00:00 19994330.286175023764 27870000.000048041344 262864330.286219358444 1 60343.883128340 2024-02-03T21:11:42.288573+00:00 19994330.286156792194 27870000.000056445599 262864330.286209553480 1 60343.883139935 2024-02-03T21:11:43.290378+00:00 19994330.286151319742 27869999.999974884093 262864330.286122500896 1 60343.883151453 2024-02-03T21:11:44.285523+00:00 19994330.286245591938 27869999.999998327345 262864330.286240220070 1 60343.883163031 2024-02-03T21:11:45.285878+00:00 19994330.285914648324 27869999.999930772930 262864330.285841733217 1 60343.883174625 2024-02-03T21:11:46.287617+00:00 19994330.286103751510 27869999.999961648136 262864330.286061704159 1 60343.883186238 2024-02-03T21:11:47.290963+00:00 19994330.286129515618 27869999.999980181456 262864330.286105990410 1 60343.883197749 2024-02-03T21:11:48.285528+00:00 19994330.286079645157 27869999.999967042357 262864330.286042988300 1 60343.883209306 2024-02-03T21:11:49.284035+00:00 19994330.285973507911 27870000.000024721026 262864330.285994559526 1 60343.883220898 2024-02-03T21:11:50.285536+00:00 19994330.286154564470 27870000.000017762184 262864330.286168634892 1 60343.883232498 2024-02-03T21:11:51.287846+00:00 19994330.285959120840 27870000.000045612454 262864330.286001026630 1 60343.883244074 2024-02-03T21:11:52.287976+00:00 19994330.286138158292 27870000.000041633844 262864330.286176085472 1 60343.883255701 2024-02-03T21:11:53.292521+00:00 19994330.286213818938 27870000.000042188913 262864330.286252319813 1 60343.883267205 2024-02-03T21:11:54.286528+00:00 19994330.286081794649 27869999.999991111457 262864330.286069214344 1 60343.883278764 2024-02-03T21:11:55.285193+00:00 19994330.286218114197 27869999.999981336296 262864330.286195755005 1 60343.883290398 2024-02-03T21:11:56.290376+00:00 19994330.285934235901 27869999.999937746674 262864330.285868287086 1 60343.883301953 2024-02-03T21:11:57.288732+00:00 19994330.286182064563 27869999.999923024327 262864330.286101400852 1 60343.883313565 2024-02-03T21:11:58.291969+00:00 19994330.285994756967 27869999.999955315143 262864330.285946398973 1 60343.883325075 2024-02-03T21:11:59.286504+00:00 19994330.286280065775 27870000.000034563243 262864330.286310940981 1 60343.883336603 2024-02-03T21:12:00.282492+00:00 19994330.286129970104 27870000.000025719404 262864330.286152005196 1 60343.883349822 2024-02-03T21:12:01.424593+00:00 19994330.286036912352 27870000.000023845583 262864330.286057054996 1 60343.883360033 2024-02-03T21:12:02.306844+00:00 19994330.285973887891 27870000.000094212592 262864330.286064386368 1 60343.883371781 2024-02-03T21:12:03.321891+00:00 19994330.286280751228 27870000.000028762966 262864330.286305814981 1 60343.883383062 2024-02-03T21:12:04.296511+00:00 19994330.286490987986 27869999.999970335513 262864330.286457628012 1 60343.883394687 2024-02-03T21:12:05.300903+00:00 19994330.285798318684 27869999.999996189028 262864330.285790801048 1 60343.883406312 2024-02-03T21:12:06.305329+00:00 19994330.285963091999 27869999.999962970614 262864330.285922378302 1 60343.883417851 2024-02-03T21:12:07.302371+00:00 19994330.286005210131 27869999.999904301018 262864330.285905808210 1 60343.883429655 2024-02-03T21:12:08.322222+00:00 19994330.286026671529 27869999.999938353896 262864330.285961329937 1 60343.883440944 2024-02-03T21:12:09.297603+00:00 19994330.285954758525 27869999.999916963279 262864330.285868048668 1 60343.883452566 2024-02-03T21:12:10.301701+00:00 19994330.286026328802 27869999.999997347593 262864330.286019980907 1 60343.883464199 2024-02-03T21:12:11.306856+00:00 19994330.286091238260 27870000.000019747764 262864330.286107301712 1 60343.883475727 2024-02-03T21:12:12.302841+00:00 19994330.286285735667 27870000.000059481710 262864330.286341518164 1 60343.883487271 2024-02-03T21:12:13.300230+00:00 19994330.286123391241 27870000.000077269971 262864330.286196976900 1 60343.883498849 2024-02-03T21:12:14.300534+00:00 19994330.286214519292 27870000.000053014606 262864330.286263853312 1 60343.883510867 2024-02-03T21:12:15.338928+00:00 19994330.285978902131 27869999.999993115664 262864330.285968333483 1 60343.883522091 2024-02-03T21:12:16.308664+00:00 19994330.285923715681 27870000.000021606684 262864330.285941630602 1 60343.883533555 2024-02-03T21:12:17.299154+00:00 19994330.286221034825 27869999.999968793243 262864330.286186128855 1 60343.883545178 2024-02-03T21:12:18.303407+00:00 19994330.286066073924 27869999.999931927770 262864330.285994321108 1 60343.883556723 2024-02-03T21:12:19.300887+00:00 19994330.286415271461 27869999.999942749739 262864330.286354333162 1 60343.883568281 2024-02-03T21:12:20.299511+00:00 19994330.285935644060 27869999.999940883368 262864330.285872817039 1 60343.883579827 2024-02-03T21:12:21.297046+00:00 19994330.285992451012 27869999.999980878085 262864330.285969614983 1 60343.883591407 2024-02-03T21:12:22.297608+00:00 19994330.286125048995 27870000.000045984983 262864330.286167323589 1 60343.883602934 2024-02-03T21:12:23.293473+00:00 19994330.286018222570 27870000.000050496310 262864330.286065012217 1 60343.883614492 2024-02-03T21:12:24.292111+00:00 19994330.285959154367 27870000.000069491565 262864330.286024957895 1 60343.883626015 2024-02-03T21:12:25.287730+00:00 19994330.286243837327 27870000.000051297247 262864330.286291420460 1 60343.883637654 2024-02-03T21:12:26.293297+00:00 19994330.286023411900 27870000.000052001327 262864330.286071717739 1 60343.883649184 2024-02-03T21:12:27.289535+00:00 19994330.286025457084 27870000.000061817467 262864330.286083579063 1 60343.883660791 2024-02-03T21:12:28.292323+00:00 19994330.285978395492 27869999.999956846237 262864330.285931557417 1 60343.883672329 2024-02-03T21:12:29.289184+00:00 19994330.285978805274 27869999.999955251813 262864330.285930335522 1 60343.883683901 2024-02-03T21:12:30.289082+00:00 19994330.286221150309 27869999.999989196658 262864330.286206662655 1 60343.883695550 2024-02-03T21:12:31.295505+00:00 19994330.285889610648 27869999.999944809824 262864330.285830736160 1 60343.883707175 2024-02-03T21:12:32.299897+00:00 19994330.286174803972 27869999.999999441206 262864330.286170542240 1 60343.883718709 2024-02-03T21:12:33.296397+00:00 19994330.286333911121 27870000.000018160790 262864330.286348372698 1 60343.883730225 2024-02-03T21:12:34.291411+00:00 19994330.286162342876 27870000.000042673200 262864330.286201328039 1 60343.883741896 2024-02-03T21:12:35.299776+00:00 19994330.286263983697 27870000.000057075173 262864330.286317348480 1 60343.883753310 2024-02-03T21:12:36.286000+00:00 19994330.286135502160 27870000.000029582530 262864330.286161392927 1 60343.883765128 2024-02-03T21:12:37.307101+00:00 19994330.286096241325 27870000.000041168183 262864330.286133706570 1 60343.883776545 2024-02-03T21:12:38.293477+00:00 19994330.286204710603 27870000.000012286007 262864330.286213278770 1 60343.883788150 2024-02-03T21:12:39.296128+00:00 19994330.286265730858 27869999.999921139330 262864330.286183178425 1 60343.883799640 2024-02-03T21:12:40.288927+00:00 19994330.285891950130 27869999.999959271401 262864330.285847514868 1 60343.883811243 2024-02-03T21:12:41.291385+00:00 19994330.285960298032 27869999.999892815948 262864330.285849422216 1 60343.883822776 2024-02-03T21:12:42.287901+00:00 19994330.286078777164 27869999.999924317002 262864330.285999387503 1 60343.883834370 2024-02-03T21:12:43.289558+00:00 19994330.286071978509 27869999.999949458987 262864330.286017745733 1 60343.883846003 2024-02-03T21:12:44.294621+00:00 19994330.286301411688 27870000.000011667609 262864330.286309391260 1 60343.883857477 2024-02-03T21:12:45.286000+00:00 19994330.286072637886 27870000.000046379864 262864330.286115318537 1 60343.883869109 2024-02-03T21:12:46.291003+00:00 19994330.286057557911 27870000.000063594431 262864330.286117464304 1 60343.883880680 2024-02-03T21:12:47.290750+00:00 19994330.285986438394 27870000.000058278441 262864330.286041021347 1 60343.883892224 2024-02-03T21:12:48.288178+00:00 19994330.286057334393 27869999.999985795468 262864330.286039412022 1 60343.883903996 2024-02-03T21:12:49.305246+00:00 19994330.286053441465 27869999.999995194376 262864330.286044955254 1 60343.883915449 2024-02-03T21:12:50.294780+00:00 19994330.286219105124 27869999.999978110194 262864330.286193549633 1 60343.883927000 2024-02-03T21:12:51.292799+00:00 19994330.285855557770 27869999.999934300780 262864330.285786181688 1 60343.883938561 2024-02-03T21:12:52.291697+00:00 19994330.286042511463 27869999.999954078346 262864330.285992890596 1 60343.883950190 2024-02-03T21:12:53.296430+00:00 19994330.286127291620 27869999.999985635281 262864330.286109238863 1 60343.883961742 2024-02-03T21:12:54.294479+00:00 19994330.285957820714 27870000.000001490116 262864330.285955607891 1 60343.883973279 2024-02-03T21:12:55.291323+00:00 19994330.286059200764 27870000.000084973872 262864330.286140471697 1 60343.883984809 2024-02-03T21:12:56.287474+00:00 19994330.286018382758 27870000.000067654997 262864330.286082327366 1 60343.883996387 2024-02-03T21:12:57.287866+00:00 19994330.286005344242 27870000.000052437186 262864330.286054104567 1 60343.884008024 2024-02-03T21:12:58.293252+00:00 19994330.286512959749 27870000.000036712736 262864330.286545991898 1 60343.884019542 2024-02-03T21:12:59.288429+00:00 19994330.286072470248 27870000.000038020313 262864330.286106795073 1 60343.884031091 2024-02-03T21:13:00.286287+00:00 19994330.286147128791 27869999.999960068613 262864330.286103487015 1 60343.884042795 2024-02-03T21:13:01.297527+00:00 19994330.286063794047 27869999.999942697585 262864330.286002784967 1 60343.884054378 2024-02-03T21:13:02.298272+00:00 19994330.286006659269 27869999.999948713928 262864330.285951673985 1 60343.884065865 2024-02-03T21:13:03.290697+00:00 19994330.286201573908 27869999.999936401844 262864330.286134272814 1 60343.884077429 2024-02-03T21:13:04.289828+00:00 19994330.285882517695 27869999.999933660030 262864330.285812497139 1 60343.884089042 2024-02-03T21:13:05.293280+00:00 19994330.286205917597 27869999.999989569187 262864330.286191791296 1 60343.884100617 2024-02-03T21:13:06.293345+00:00 19994330.285719659179 27870000.000039160252 262864330.285755127668 1 60343.884112202 2024-02-03T21:13:07.294211+00:00 19994330.286332432181 27870000.000100530684 262864330.286429256201 1 60343.884123750 2024-02-03T21:13:08.292036+00:00 19994330.286157052964 27869999.999980475754 262864330.286133825779 1 60343.884135327 2024-02-03T21:13:09.292237+00:00 19994330.286126863211 27869999.999987192452 262864330.286110341549 1 60343.884146891 2024-02-03T21:13:10.291382+00:00 19994330.286201901734 27870000.000044357032 262864330.286242544651 1 60343.884158465 2024-02-03T21:13:11.291335+00:00 19994330.285989988595 27869999.999956298620 262864330.285942614079 1 60343.884169991 2024-02-03T21:13:12.287203+00:00 19994330.286119770259 27869999.999941270798 262864330.286057323217 1 60343.884181571 2024-02-03T21:13:13.287713+00:00 19994330.285913072526 27869999.999921888113 262864330.285831272602 1 60343.884193144 2024-02-03T21:13:14.287678+00:00 19994330.286362327635 27869999.999974675477 262864330.286333292723 1 60343.884204691 2024-02-03T21:13:15.285310+00:00 19994330.286067724228 27869999.999972708523 262864330.286036729813 1 60343.884216292 2024-02-03T21:13:16.287590+00:00 19994330.286053609103 27870000.000020746142 262864330.286070644855 1 60343.884227871 2024-02-03T21:13:17.288083+00:00 19994330.286039594561 27869999.999994445592 262864330.286030352116 1 60343.884239459 2024-02-03T21:13:18.289244+00:00 19994330.286099284887 27870000.000042986125 262864330.286138564348 1 60343.884251040 2024-02-03T21:13:19.289852+00:00 19994330.286183476448 27870000.000105924904 262864330.286285698414 1 60343.884262627 2024-02-03T21:13:20.291004+00:00 19994330.286244217306 27870000.000058561563 262864330.286299079657 1 60343.884274131 2024-02-03T21:13:21.284914+00:00 19994330.285929609090 27870000.000062759966 262864330.285988688469 1 60343.884285730 2024-02-03T21:13:22.287121+00:00 19994330.286185532808 27869999.999936413020 262864330.286118239164 1 60343.884297352 2024-02-03T21:13:23.291187+00:00 19994330.286212868989 27869999.999946758151 262864330.286155939102 1 60343.884308914 2024-02-03T21:13:24.290183+00:00 19994330.286170117557 27869999.999975111336 262864330.286141544580 1 60343.884320476 2024-02-03T21:13:25.289124+00:00 19994330.286235593259 27869999.999956797808 262864330.286188691854 1 60343.884331990 2024-02-03T21:13:26.283919+00:00 19994330.286238398403 27869999.999933455139 262864330.286168158054 1 60343.884343605 2024-02-03T21:13:27.287466+00:00 19994330.285798944533 27869999.999981746078 262864330.285777002573 1 60343.884355139 2024-02-03T21:13:28.283972+00:00 19994330.286170527339 27870000.000046648085 262864330.286213457584 1 60343.884366705 2024-02-03T21:13:29.283300+00:00 19994330.286090299487 27870000.000069975853 262864330.286156594753 1 60343.884378289 2024-02-03T21:13:30.284179+00:00 19994330.286056298763 27870000.000040493906 262864330.286093115807 1 60343.884389861 2024-02-03T21:13:31.283997+00:00 19994330.286064360291 27870000.000005595386 262864330.286066263914 1 60343.884401513 2024-02-03T21:13:32.290723+00:00 19994330.286405313760 27870000.000002555549 262864330.286404192448 1 60343.884413076 2024-02-03T21:13:33.289727+00:00 19994330.286060079932 27869999.999958299100 262864330.286014676094 1 60343.884424612 2024-02-03T21:13:34.286510+00:00 19994330.286110341549 27869999.999936524779 262864330.286043167114 1 60343.884436204 2024-02-03T21:13:35.288055+00:00 19994330.285877086222 27869999.999950371683 262864330.285823762417 1 60343.884447735 2024-02-03T21:13:36.284333+00:00 19994330.286187827587 27869999.999989159405 262864330.286173284054 1 60343.884459389 2024-02-03T21:13:37.291207+00:00 19994330.286081094295 27869999.999997042120 262864330.286074459553 1 60343.884470969 2024-02-03T21:13:38.291710+00:00 19994330.285991299897 27870000.000010758638 262864330.285998374224 1 60343.884482481 2024-02-03T21:13:39.286337+00:00 19994330.286145605147 27870000.000058915466 262864330.286200821400 1 60343.884494082 2024-02-03T21:13:40.288682+00:00 19994330.286138895899 27870000.000038288534 262864330.286173492670 1 60343.884505581 2024-02-03T21:13:41.282191+00:00 19994330.286101926118 27870000.000020209700 262864330.286118447781 1 60343.884517215 2024-02-03T21:13:42.287392+00:00 19994330.285974703729 27870000.000004179776 262864330.285975188017 1 60343.884528771 2024-02-03T21:13:43.285781+00:00 19994330.286050546914 27869999.999980065972 262864330.286026924849 1 60343.884540334 2024-02-03T21:13:44.284873+00:00 19994330.286021362990 27869999.999981492758 262864330.285999149084 1 60343.884551924 2024-02-03T21:13:45.286190+00:00 19994330.286239452660 27869999.999917510897 262864330.286153256893 1 60343.884563512 2024-02-03T21:13:46.287461+00:00 19994330.285976883024 27869999.999918546528 262864330.285891741514 1 60343.884575052 2024-02-03T21:13:47.284508+00:00 19994330.286117427051 27869999.999962311238 262864330.286076039076 1 60343.884586652 2024-02-03T21:13:48.286714+00:00 19994330.286085274071 27870000.000007644296 262864330.286089211702 1 60343.884598235 2024-02-03T21:13:49.287520+00:00 19994330.285944204777 27869999.999999210238 262864330.285939723253 1 60343.884609926 2024-02-03T21:13:50.297625+00:00 19994330.286254052073 27870000.000077161938 262864330.286327511072 1 60343.884621426 2024-02-03T21:13:51.291246+00:00 19994330.286045465618 27870000.000015128404 262864330.286056905985 1 60343.884632926 2024-02-03T21:13:52.284859+00:00 19994330.286294486374 27870000.000037338585 262864330.286328136921 1 60343.884644521 2024-02-03T21:13:53.286652+00:00 19994330.285927116871 27870000.000038508326 262864330.285961925983 1 60343.884656138 2024-02-03T21:13:54.290304+00:00 19994330.286161664873 27869999.999980784953 262864330.286138743162 1 60343.884667693 2024-02-03T21:13:55.288639+00:00 19994330.286076147109 27869999.999930981547 262864330.286003440619 1 60343.884679298 2024-02-03T21:13:56.291359+00:00 19994330.286135952920 27869999.999953817576 262864330.286086052656 1 60343.884690859 2024-02-03T21:13:57.290203+00:00 19994330.285926818848 27869999.999979313463 262864330.285902440548 1 60343.884702372 2024-02-03T21:13:58.284966+00:00 19994330.286194667220 27869999.999939661473 262864330.286130607128 1 60343.884714016 2024-02-03T21:13:59.290974+00:00 19994330.285907533020 27869999.999967541546 262864330.285871386528 1 60343.884725533 2024-02-03T21:14:00.286053+00:00 19994330.286262210459 27870000.000001661479 262864330.286260187626 1 60343.884737103 2024-02-03T21:14:01.285685+00:00 19994330.286087200046 27870000.000052042305 262864330.286135554314 1 60343.884749089 2024-02-03T21:14:02.321286+00:00 19994330.286152500659 27870000.000052254647 262864330.286201059818 1 60343.884760311 2024-02-03T21:14:03.290873+00:00 19994330.286071285605 27870000.000013794750 262864330.286081373692 1 60343.884772014 2024-02-03T21:14:04.302030+00:00 19994330.286250945181 27870000.000020984560 262864330.286268234253 1 60343.884783580 2024-02-03T21:14:05.301308+00:00 19994330.286129202694 27870000.000009268522 262864330.286134779453 1 60343.884795056 2024-02-03T21:14:06.292844+00:00 19994330.286077581346 27869999.999919820577 262864330.285993725061 1 60343.884806803 2024-02-03T21:14:07.307786+00:00 19994330.286123983562 27869999.999960344285 262864330.286080628633 1 60343.884818269 2024-02-03T21:14:08.298450+00:00 19994330.286323752254 27869999.999976251274 262864330.286296308041 1 60343.884829936 2024-02-03T21:14:09.306484+00:00 19994330.286063719541 27869999.999934986234 262864330.285995006561 1 60343.884841421 2024-02-03T21:14:10.298784+00:00 19994330.285898085684 27869999.999986201525 262864330.285880595446 1 60343.884853030 2024-02-03T21:14:11.301746+00:00 19994330.286365743726 27870000.000040207058 262864330.286402255297 1 60343.884864551 2024-02-03T21:14:12.297243+00:00 19994330.286017023027 27870000.000048309565 262864330.286061644554 1 60343.884876369 2024-02-03T21:14:13.318316+00:00 19994330.286013983190 27870000.000099789351 262864330.286110073328 1 60343.884887726 2024-02-03T21:14:14.299522+00:00 19994330.286055929959 27870000.000014599413 262864330.286066830158 1 60343.884899243 2024-02-03T21:14:15.294603+00:00 19994330.286089222878 27870000.000026188791 262864330.286111712456 1 60343.884910898 2024-02-03T21:14:16.301608+00:00 19994330.286028340459 27869999.999976888299 262864330.286001503468 1 60343.884922367 2024-02-03T21:14:17.292498+00:00 19994330.286181218922 27869999.999997440726 262864330.286174952984 1 60343.884933996 2024-02-03T21:14:18.297206+00:00 19994330.286098800600 27869999.999908957630 262864330.286004066467 1 60343.884945573 2024-02-03T21:14:19.297477+00:00 19994330.285870835185 27869999.999946363270 262864330.285813510418 1 60343.884957123 2024-02-03T21:14:20.295420+00:00 19994330.285921379924 27869999.999996934086 262864330.285914599895 1 60343.884968713 2024-02-03T21:14:21.296789+00:00 19994330.286296248436 27869999.999995891005 262864330.286288440228 1 60343.884980273 2024-02-03T21:14:22.295638+00:00 19994330.286017853767 27870000.000031322241 262864330.286045491695 1 60343.884991947 2024-02-03T21:14:23.304204+00:00 19994330.286244601011 27870000.000047117472 262864330.286288022995 1 60343.885003418 2024-02-03T21:14:24.295320+00:00 19994330.286206994206 27870000.000079583377 262864330.286282867193 1 60343.885015011 2024-02-03T21:14:25.296970+00:00 19994330.286196146160 27870000.000050127506 262864330.286242574453 1 60343.885026541 2024-02-03T21:14:26.293119+00:00 19994330.286050491035 27870000.000046566129 262864330.286093354225 1 60343.885038089 2024-02-03T21:14:27.290906+00:00 19994330.286032702774 27869999.999989069998 262864330.286018073559 1 60343.885049743 2024-02-03T21:14:28.297804+00:00 19994330.286101642996 27869999.999974690378 262864330.286072641611 1 60343.885061293 2024-02-03T21:14:29.295751+00:00 19994330.286134988070 27869999.999914962798 262864330.286046266556 1 60343.885072810 2024-02-03T21:14:30.290804+00:00 19994330.286069542170 27869999.999881517142 262864330.285947352648 1 60343.885084407 2024-02-03T21:14:31.292776+00:00 19994330.286317571998 27870000.000017832965 262864330.286331713200 1 60343.885096007 2024-02-03T21:14:32.294956+00:00 19994330.286079686135 27870000.000029206276 262864330.286105185747 1 60343.885107539 2024-02-03T21:14:33.291345+00:00 19994330.286101683974 27870000.000061746687 262864330.286159753799 1 60343.885119088 2024-02-03T21:14:34.289203+00:00 19994330.286142650992 27870000.000074245036 262864330.286213189363 1 60343.885131007 2024-02-03T21:14:35.318998+00:00 19994330.285923451185 27870000.000056527555 262864330.285976290703 1 60343.885142234 2024-02-03T21:14:36.289049+00:00 19994330.285940844566 27870000.000029366463 262864330.285966515541 1 60343.885153839 2024-02-03T21:14:37.291717+00:00 19994330.286090865731 27870000.000006821007 262864330.286094009876 1 60343.885165328 2024-02-03T21:14:38.284331+00:00 19994330.286091931164 27869999.999989949167 262864330.286078184843 1 60343.885176932 2024-02-03T21:14:39.286941+00:00 19994330.286050576717 27869999.999973803759 262864330.286020696163 1 60343.885188473 2024-02-03T21:14:40.284083+00:00 19994330.286308549345 27869999.999953731894 262864330.286258608103 1 60343.885200083 2024-02-03T21:14:41.287199+00:00 19994330.285825382918 27869999.999978210777 262864330.285799890757 1 60343.885211644 2024-02-03T21:14:42.286056+00:00 19994330.285989336669 27869999.999982837588 262864330.285968482494 1 60343.885223248 2024-02-03T21:14:43.288652+00:00 19994330.286042813212 27870000.000036459416 262864330.286075562239 1 60343.885234912 2024-02-03T21:14:44.296432+00:00 19994330.286152046174 27870000.000029582530 262864330.286177933216 1 60343.885246401 2024-02-03T21:14:45.289030+00:00 19994330.286086428910 27870000.000037584454 262864330.286120325327 1 60343.885258094 2024-02-03T21:14:46.299314+00:00 19994330.286183811724 27870000.000052563846 262864330.286232680082 1 60343.885269513 2024-02-03T21:14:47.285938+00:00 19994330.286130640656 27870000.000060401857 262864330.286187350750 1 60343.885281108 2024-02-03T21:14:48.287744+00:00 19994330.286212485284 27869999.999970845878 262864330.286179631948 1 60343.885292653 2024-02-03T21:14:49.285247+00:00 19994330.286151342094 27869999.999928433448 262864330.286076098680 1 60343.885304253 2024-02-03T21:14:50.287405+00:00 19994330.286242131144 27869999.999946650118 262864330.286185085773 1 60343.885315865 2024-02-03T21:14:51.290713+00:00 19994330.286227554083 27869999.999917037785 262864330.286140888929 1 60343.885327433 2024-02-03T21:14:52.290207+00:00 19994330.286140929908 27869999.999951485544 262864330.286088705063 1 60343.885339014 2024-02-03T21:14:53.290818+00:00 19994330.286072272807 27869999.999957531691 262864330.286026120186 1 60343.885350556 2024-02-03T21:14:54.287994+00:00 19994330.285965111107 27870000.000022206455 262864330.285983622074 1 60343.885362130 2024-02-03T21:14:55.288000+00:00 19994330.286033168435 27870000.000017054379 262864330.286046504974 1 60343.885373804 2024-02-03T21:14:56.296663+00:00 19994330.286124225706 27870000.000035528094 262864330.286156058311 1 60343.885385295 2024-02-03T21:14:57.289481+00:00 19994330.286189705133 27870000.000106319785 262864330.286292344332 1 60343.885396898 2024-02-03T21:14:58.291953+00:00 19994330.286221481860 27870000.000014003366 262864330.286231786013 1 60343.885408462 2024-02-03T21:14:59.291083+00:00 19994330.286052659154 27870000.000030647963 262864330.286079585552 1 60343.885419933 2024-02-03T21:15:00.282206+00:00 19994330.286095969379 27869999.999972861260 262864330.286065131426 1 60343.885431524 2024-02-03T21:15:01.283711+00:00 19994330.286084562540 27869999.999925639480 262864330.286006510258 1 60343.885443304 2024-02-03T21:15:02.301423+00:00 19994330.285888575017 27869999.999947130680 262864330.285832017660 1 60343.885455003 2024-02-03T21:15:03.312229+00:00 19994330.286020647734 27869999.999964885414 262864330.285981833935 1 60343.885466394 2024-02-03T21:15:04.296471+00:00 19994330.286096852273 27870000.000013809651 262864330.286106944084 1 60343.885478125 2024-02-03T21:15:05.310001+00:00 19994330.286092549562 27870000.000040985644 262864330.286129832268 1 60343.885489537 2024-02-03T21:15:06.296031+00:00 19994330.286072656512 27870000.000082202256 262864330.286151170731 1 60343.885501195 2024-02-03T21:15:07.303219+00:00 19994330.286274369806 27870000.000068821013 262864330.286339491606 1 60343.885512689 2024-02-03T21:15:08.296319+00:00 19994330.286038327962 27870000.000043652952 262864330.286078304052 1 60343.885524270 2024-02-03T21:15:09.296952+00:00 19994330.286138590425 27870000.000069711357 262864330.286204606295 1 60343.885535777 2024-02-03T21:15:10.291090+00:00 19994330.286200359464 27870000.000015590340 262864330.286212265491 1 60343.885547348 2024-02-03T21:15:11.290876+00:00 19994330.286126099527 27869999.999979469925 262864330.286101877689 1 60343.885558988 2024-02-03T21:15:12.296571+00:00 19994330.286281082779 27869999.999973129481 262864330.286250501871 1 60343.885570483 2024-02-03T21:15:13.289766+00:00 19994330.285979308188 27869999.999905515462 262864330.285881131887 1 60343.885582157 2024-02-03T21:15:14.298380+00:00 19994330.285924803466 27869999.999946657568 262864330.285867750645 1 60343.885593666 2024-02-03T21:15:15.292719+00:00 19994330.286005809903 27869999.999945450574 262864330.285947561264 1 60343.885605234 2024-02-03T21:15:16.292183+00:00 19994330.286224097013 27870000.000004958361 262864330.286225348711 1 60343.885616794 2024-02-03T21:15:17.291040+00:00 19994330.286131806672 27870000.000040095299 262864330.286168187857 1 60343.885628357 2024-02-03T21:15:18.290059+00:00 19994330.286026459187 27870000.000006746501 262864330.286029487848 1 60343.885639921 2024-02-03T21:15:19.289185+00:00 19994330.286118350923 27870000.000053014606 262864330.286167681217 1 60343.885651535 2024-02-03T21:15:20.292616+00:00 19994330.286309152842 27870000.000007346272 262864330.286312788725 1 60343.885663066 2024-02-03T21:15:21.288907+00:00 19994330.286054268479 27870000.000005550683 262864330.286056101322 1 60343.885674773 2024-02-03T21:15:22.300408+00:00 19994330.286028560251 27869999.999998062849 262864330.286022931337 1 60343.885686408 2024-02-03T21:15:23.305673+00:00 19994330.286312989891 27869999.999928575009 262864330.286237865686 1 60343.885697890 2024-02-03T21:15:24.297689+00:00 19994330.286028403789 27869999.999933190644 262864330.285957902670 1 60343.885709344 2024-02-03T21:15:25.287336+00:00 19994330.286052055657 27869999.999955732375 262864330.286004096270 1 60343.885720972 2024-02-03T21:15:26.291985+00:00 19994330.286047037691 27870000.000048059970 262864330.286091417074 1 60343.885732538 2024-02-03T21:15:27.291277+00:00 19994330.285978186876 27870000.000021606684 262864330.285996109247 1 60343.885744114 2024-02-03T21:15:28.291495+00:00 19994330.285943474621 27870000.000022187829 262864330.285961955786 1 60343.885755600 2024-02-03T21:15:29.283864+00:00 19994330.286157708615 27870000.000094439834 262864330.286248445511 1 60343.885767258 2024-02-03T21:15:30.291111+00:00 19994330.286196842790 27870000.000049114227 262864330.286242246628 1 60343.885778842 2024-02-03T21:15:31.291936+00:00 19994330.285918086767 27870000.000016197562 262864330.285930603743 1 60343.885790498 2024-02-03T21:15:32.299001+00:00 19994330.286361489445 27869999.999977413565 262864330.286335200071 1 60343.885801967 2024-02-03T21:15:33.289951+00:00 19994330.285948686302 27869999.999971237034 262864330.285916239023 1 60343.885813511 2024-02-03T21:15:34.287394+00:00 19994330.286025077105 27869999.999925710261 262864330.285947084427 1 60343.885825078 2024-02-03T21:15:35.286740+00:00 19994330.286306101829 27869999.999946691096 262864330.286249101162 1 60343.885836615 2024-02-03T21:15:36.283518+00:00 19994330.286004949361 27869999.999995660037 262864330.285996913910 1 60343.885848204 2024-02-03T21:15:37.284846+00:00 19994330.286144249141 27869999.999971076846 262864330.286111652851 1 60343.885859807 2024-02-03T21:15:38.287375+00:00 19994330.285978160799 27870000.000001169741 262864330.285975635052 1 60343.885871394 2024-02-03T21:15:39.288427+00:00 19994330.286410566419 27870000.000047363341 262864330.286454230547 1 60343.885882966 2024-02-03T21:15:40.288306+00:00 19994330.285953171551 27870000.000073809177 262864330.286023288965 1 60343.885894538 2024-02-03T21:15:41.288115+00:00 19994330.286087729037 27870000.000037740916 262864330.286121755838 1 60343.885906094 2024-02-03T21:15:42.286505+00:00 19994330.286185935140 27870000.000031895936 262864330.286214113235 1 60343.885917654 2024-02-03T21:15:43.285311+00:00 19994330.285878442228 27870000.000008638948 262864330.285883396864 1 60343.885929225 2024-02-03T21:15:44.285084+00:00 19994330.286023862660 27869999.999984387308 262864330.286004543304 1 60343.885940871 2024-02-03T21:15:45.291267+00:00 19994330.286071438342 27869999.999931868166 262864330.285999625921 1 60343.885952443 2024-02-03T21:15:46.291048+00:00 19994330.285855099559 27869999.999978177249 262864330.285829603672 1 60343.885964008 2024-02-03T21:15:47.290295+00:00 19994330.286034975201 27869999.999973371625 262864330.286004632711 1 60343.885975630 2024-02-03T21:15:48.294388+00:00 19994330.286011751741 27870000.000018730760 262864330.286026775837 1 60343.885987127 2024-02-03T21:15:49.287797+00:00 19994330.286254364997 27870000.000047985464 262864330.286298662424 1 60343.885998717 2024-02-03T21:15:50.289149+00:00 19994330.286092348397 27870000.000053726137 262864330.286142379045 1 60343.886010310 2024-02-03T21:15:51.290739+00:00 19994330.286475528032 27870000.000054903328 262864330.286526739597 1 60343.886021901 2024-02-03T21:15:52.292217+00:00 19994330.286196123809 27870000.000018060207 262864330.286210477352 1 60343.886033479 2024-02-03T21:15:53.292547+00:00 19994330.285931915045 27869999.999988790601 262864330.285917013884 1 60343.886044973 2024-02-03T21:15:54.285672+00:00 19994330.286138057709 27869999.999990817159 262864330.286125183105 1 60343.886056551 2024-02-03T21:15:55.286031+00:00 19994330.286003105342 27869999.999947234988 262864330.285946667194 1 60343.886068177 2024-02-03T21:15:56.290511+00:00 19994330.285977587104 27869999.999982371926 262864330.285956263542 1 60343.886079683 2024-02-03T21:15:57.284653+00:00 19994330.286128807813 27869999.999924834818 262864330.286049962044 1 60343.886091281 2024-02-03T21:15:58.286703+00:00 19994330.286114938557 27869999.999979000539 262864330.286090224981 1 60343.886102905 2024-02-03T21:15:59.291003+00:00 19994330.285921651870 27869999.999981489033 262864330.285899460316 1 60343.886114398 2024-02-03T21:16:00.284005+00:00 19994330.286366805434 27870000.000031422824 262864330.286394536495 1 60343.886127560 2024-02-03T21:16:01.421178+00:00 19994330.286158848554 27870000.000040575862 262864330.286195755005 1 60343.886137777 2024-02-03T21:16:02.303895+00:00 19994330.286169089377 27870000.000143822283 262864330.286309212446 1 60343.886149280 2024-02-03T21:16:03.297783+00:00 19994330.286061085761 27870000.000018969178 262864330.286076337099 1 60343.886160896 2024-02-03T21:16:04.301391+00:00 19994330.286242615432 27870000.000005807728 262864330.286244720221 1 60343.886172428 2024-02-03T21:16:05.297787+00:00 19994330.285973679274 27869999.999984908849 262864330.285954892635 1 60343.886184157 2024-02-03T21:16:06.311149+00:00 19994330.286213118583 27869999.999951999635 262864330.286161422729 1 60343.886195609 2024-02-03T21:16:07.300643+00:00 19994330.285972516984 27869999.999924272299 262864330.285893082619 1 60343.886207354 2024-02-03T21:16:08.315419+00:00 19994330.286370035261 27869999.999927546829 262864330.286293894053 1 60343.886218791 2024-02-03T21:16:09.303531+00:00 19994330.286071769893 27869999.999990593642 262864330.286058664322 1 60343.886230408 2024-02-03T21:16:10.307247+00:00 19994330.286145865917 27869999.999986182898 262864330.286128342152 1 60343.886241890 2024-02-03T21:16:11.299343+00:00 19994330.286213792861 27870000.000034369528 262864330.286244452000 1 60343.886253611 2024-02-03T21:16:12.311974+00:00 19994330.286087810993 27870000.000052791089 262864330.286136895418 1 60343.886264999 2024-02-03T21:16:13.295917+00:00 19994330.286045484245 27870000.000081170350 262864330.286122977734 1 60343.886276648 2024-02-03T21:16:14.302417+00:00 19994330.286141823977 27870000.000047247857 262864330.286185353994 1 60343.886288218 2024-02-03T21:16:15.302000+00:00 19994330.286168627441 27869999.999994516373 262864330.286159455776 1 60343.886299842 2024-02-03T21:16:16.306333+00:00 19994330.285997971892 27869999.999964643270 262864330.285958945751 1 60343.886311326 2024-02-03T21:16:17.298553+00:00 19994330.286165039986 27869999.999934367836 262864330.286095708609 1 60343.886322965 2024-02-03T21:16:18.304171+00:00 19994330.286089163274 27869999.999952528626 262864330.286037981510 1 60343.886334490 2024-02-03T21:16:19.299932+00:00 19994330.285953141749 27869999.999934297055 262864330.285883724689 1 60343.886346019 2024-02-03T21:16:20.296077+00:00 19994330.286159686744 27869999.999984562397 262864330.286140561104 1 60343.886357812 2024-02-03T21:16:21.314955+00:00 19994330.286168944091 27870000.000022679567 262864330.286187916994 1 60343.886369215 2024-02-03T21:16:22.300166+00:00 19994330.286050841212 27870000.000063315034 262864330.286110460758 1 60343.886380760 2024-02-03T21:16:23.297703+00:00 19994330.285981141031 27870000.000086531043 262864330.286063998938 1 60343.886392735 2024-02-03T21:16:24.332319+00:00 19994330.286140035838 27870000.000079251826 262864330.286215573549 1 60343.886404097 2024-02-03T21:16:25.313934+00:00 19994330.286380268633 27870000.000044025481 262864330.286420583725 1 60343.886415472 2024-02-03T21:16:26.296760+00:00 19994330.285812012851 27869999.999990146607 262864330.285798460245 1 60343.886427016 2024-02-03T21:16:27.294133+00:00 19994330.286156214774 27869999.999961081892 262864330.286113590002 1 60343.886438829 2024-02-03T21:16:28.314817+00:00 19994330.286246243864 27869999.999939270318 262864330.286181807518 1 60343.886450205 2024-02-03T21:16:29.297766+00:00 19994330.286143738776 27869999.999951757491 262864330.286091804504 1 60343.886461670 2024-02-03T21:16:30.288287+00:00 19994330.286179043353 27869999.999946955591 262864330.286122292280 1 60343.886473982 2024-02-03T21:16:31.352015+00:00 19994330.285951778293 27869999.999979894608 262864330.285927951336 1 60343.886484900 2024-02-03T21:16:32.295423+00:00 19994330.285844620317 27870000.000019572675 262864330.285860508680 1 60343.886496447 2024-02-03T21:16:33.293019+00:00 19994330.285999972373 27870000.000025272369 262864330.286021560431 1 60343.886508031 2024-02-03T21:16:34.293841+00:00 19994330.286289509386 27870000.000064950436 262864330.286350756884 1 60343.886519576 2024-02-03T21:16:35.291394+00:00 19994330.286139894277 27870000.000063598156 262864330.286199808121 1 60343.886531196 2024-02-03T21:16:36.295313+00:00 19994330.286191992462 27870000.000043764710 262864330.286232054234 1 60343.886542953 2024-02-03T21:16:37.311134+00:00 19994330.285978227854 27870000.000011313707 262864330.285985857248 1 60343.886554325 2024-02-03T21:16:38.293720+00:00 19994330.286249823868 27869999.999949961901 262864330.286196082830 1 60343.886565894 2024-02-03T21:16:39.293250+00:00 19994330.286092355847 27869999.999913137406 262864330.286001801491 1 60343.886577404 2024-02-03T21:16:40.287726+00:00 19994330.285977080464 27869999.999939821661 262864330.285913228989 1 60343.886589029 2024-02-03T21:16:41.292119+00:00 19994330.286120552570 27869999.999918915331 262864330.286035776138 1 60343.886600624 2024-02-03T21:16:42.293943+00:00 19994330.286245044321 27869999.999990552664 262864330.286231905222 1 60343.886612198 2024-02-03T21:16:43.293898+00:00 19994330.286332614720 27869999.999981302768 262864330.286310225725 1 60343.886623739 2024-02-03T21:16:44.291041+00:00 19994330.286016389728 27870000.000057790428 262864330.286070466042 1 60343.886635316 2024-02-03T21:16:45.291303+00:00 19994330.286106500775 27870000.000022131950 262864330.286124944687 1 60343.886646891 2024-02-03T21:16:46.291387+00:00 19994330.286065541208 27870000.000024419278 262864330.286086261272 1 60343.886658511 2024-02-03T21:16:47.295346+00:00 19994330.286092586815 27869999.999985191971 262864330.286074072123 1 60343.886669972 2024-02-03T21:16:48.285534+00:00 19994330.286233108491 27869999.999997857958 262864330.286227256060 1 60343.886681705 2024-02-03T21:16:49.299321+00:00 19994330.286192413419 27869999.999980013818 262864330.286168724298 1 60343.886693215 2024-02-03T21:16:50.293743+00:00 19994330.286085635424 27869999.999935828149 262864330.286017775536 1 60343.886704720 2024-02-03T21:16:51.287761+00:00 19994330.286100909114 27869999.999932613224 262864330.286029815674 1 60343.886716303 2024-02-03T21:16:52.288634+00:00 19994330.286000136286 27869999.999991599470 262864330.285988032818 1 60343.886727915 2024-02-03T21:16:53.291840+00:00 19994330.286179296672 27869999.999957296997 262864330.286132901907 1 60343.886739487 2024-02-03T21:16:54.291662+00:00 19994330.286194100976 27870000.000004332513 262864330.286194741726 1 60343.886751217 2024-02-03T21:16:55.305179+00:00 19994330.286051545292 27870000.000022262335 262864330.286070108414 1 60343.886762614 2024-02-03T21:16:56.289871+00:00 19994330.286232341081 27870000.000089403242 262864330.286318063736 1 60343.886774190 2024-02-03T21:16:57.289999+00:00 19994330.285918891430 27870000.000076655298 262864330.285991847515 1 60343.886785815 2024-02-03T21:16:58.294365+00:00 19994330.285954739898 27870000.000019676983 262864330.285970717669 1 60343.886797368 2024-02-03T21:16:59.292599+00:00 19994330.286195769906 27869999.999985128641 262864330.286177217960 1 60343.886808929 2024-02-03T21:17:00.291504+00:00 19994330.286289613694 27870000.000005047768 262864330.286290943623 1 60343.886820499 2024-02-03T21:17:01.291138+00:00 19994330.286042988300 27869999.999901022762 262864330.285940319300 1 60343.886832161 2024-02-03T21:17:02.298706+00:00 19994330.286105677485 27869999.999935410917 262864330.286037385464 1 60343.886843880 2024-02-03T21:17:03.311186+00:00 19994330.286145303398 27869999.999960776418 262864330.286102384329 1 60343.886855286 2024-02-03T21:17:04.296669+00:00 19994330.286100130528 27869999.999993331730 262864330.286089748144 1 60343.886866899 2024-02-03T21:17:05.300038+00:00 19994330.285982362926 27870000.000050917268 262864330.286029577255 1 60343.886878462 2024-02-03T21:17:06.299089+00:00 19994330.286116644740 27870000.000047013164 262864330.286159992218 1 60343.886890016 2024-02-03T21:17:07.297325+00:00 19994330.286301303655 27870000.000130757689 262864330.286428391933 1 60343.886901652 2024-02-03T21:17:08.302667+00:00 19994330.285996846855 27870000.000072177500 262864330.286065340042 1 60343.886913149 2024-02-03T21:17:09.296034+00:00 19994330.285999331623 27870000.000023886561 262864330.286019533873 1 60343.886924704 2024-02-03T21:17:10.294422+00:00 19994330.286133270711 27869999.999999586493 262864330.286129146814 1 60343.886936270 2024-02-03T21:17:11.293683+00:00 19994330.286067940295 27869999.999958414584 262864330.286022663116 1 60343.886947924 2024-02-03T21:17:12.300643+00:00 19994330.286018833518 27869999.999933410436 262864330.285948574543 1 60343.886959441 2024-02-03T21:17:13.295735+00:00 19994330.286246430129 27869999.999972805381 262864330.286215543747 1 60343.886971029 2024-02-03T21:17:14.296909+00:00 19994330.285810988396 27869999.999955076724 262864330.285762369633 1 60343.886982732 2024-02-03T21:17:15.308033+00:00 19994330.286138802767 27870000.000017441809 262864330.286152541637 1 60343.886994201 2024-02-03T21:17:16.298925+00:00 19994330.285991754383 27869999.999963235110 262864330.285951286554 1 60343.887005641 2024-02-03T21:17:17.287357+00:00 19994330.286018516868 27870000.000046648085 262864330.286061465740 1 60343.887017341 2024-02-03T21:17:18.298306+00:00 19994330.286339741200 27870000.000067632645 262864330.286403656006 1 60343.887028777 2024-02-03T21:17:19.286291+00:00 19994330.286163996905 27870000.000004511327 262864330.286164790392 1 60343.887040372 2024-02-03T21:17:20.288181+00:00 19994330.285869583488 27870000.000003743917 262864330.285869657993 1 60343.887051929 2024-02-03T21:17:21.286662+00:00 19994330.286028422415 27869999.999997016042 262864330.286021739244 1 60343.887063479 2024-02-03T21:17:22.284597+00:00 19994330.286149032414 27869999.999964520335 262864330.286109864712 1 60343.887075129 2024-02-03T21:17:23.291174+00:00 19994330.286655060947 27869999.999924544245 262864330.286575913429 1 60343.887086663 2024-02-03T21:17:24.287727+00:00 19994330.286063484848 27869999.999955579638 262864330.286015391350 1 60343.887098207 2024-02-03T21:17:25.285074+00:00 19994330.285972688347 27869999.999987587333 262864330.285956591368 1 60343.887109827 2024-02-03T21:17:26.289020+00:00 19994330.286298848689 27870000.000019490719 262864330.286314636469 1 60343.887121396 2024-02-03T21:17:27.288606+00:00 19994330.285653539002 27870000.000087402761 262864330.285737246275 1 60343.887132994 2024-02-03T21:17:28.290674+00:00 19994330.286134906113 27870000.000047177076 262864330.286178380251 1 60343.887144609 2024-02-03T21:17:29.294213+00:00 19994330.286051236093 27870000.000070139766 262864330.286117702723 1 60343.887156104 2024-02-03T21:17:30.287416+00:00 19994330.286026202142 27870000.000059306622 262864330.286081820726 1 60343.887167658 2024-02-03T21:17:31.285656+00:00 19994330.286302581429 27870000.000011343509 262864330.286310255527 1 60343.887179167 2024-02-03T21:17:32.280073+00:00 19994330.286195233464 27870000.000027067959 262864330.286218583584 1 60343.887190790 2024-02-03T21:17:33.284260+00:00 19994330.285784050822 27869999.999973900616 262864330.285754263401 1 60343.887202354 2024-02-03T21:17:34.283372+00:00 19994330.286152999848 27869999.999927375466 262864330.286076664925 1 60343.887214048 2024-02-03T21:17:35.293781+00:00 19994330.286234479398 27869999.999980241060 262864330.286211013794 1 60343.887225567 2024-02-03T21:17:36.289039+00:00 19994330.286250211298 27869999.999938968569 262864330.286185473204 1 60343.887237064 2024-02-03T21:17:37.282328+00:00 19994330.285961408168 27869999.999985951930 262864330.285943686962 1 60343.887248693 2024-02-03T21:17:38.287077+00:00 19994330.285987701267 27870000.000076696277 262864330.286060720682 1 60343.887260256 2024-02-03T21:17:39.286126+00:00 19994330.286062449217 27870000.000080224127 262864330.286138981581 1 60343.887271804 2024-02-03T21:17:40.283869+00:00 19994330.286207836121 27870000.000047393143 262864330.286251515150 1 60343.887283422 2024-02-03T21:17:41.287651+00:00 19994330.286069966853 27870000.000033292919 262864330.286099553108 1 60343.887295088 2024-02-03T21:17:42.295573+00:00 19994330.286218766123 27870000.000012427568 262864330.286227494478 1 60343.887306631 2024-02-03T21:17:43.292936+00:00 19994330.286179598421 27870000.000001642853 262864330.286177545786 1 60343.887318148 2024-02-03T21:17:44.288026+00:00 19994330.286124702543 27869999.999972872436 262864330.286093890667 1 60343.887329833 2024-02-03T21:17:45.297564+00:00 19994330.285995531827 27869999.999954484403 262864330.285946339369 1 60343.887341342 2024-02-03T21:17:46.291964+00:00 19994330.286232318729 27869999.999972172081 262864330.286200791597 1 60343.887352855 2024-02-03T21:17:47.286686+00:00 19994330.286024611443 27869999.999960809946 262864330.285981714725 1 60343.887364461 2024-02-03T21:17:48.289439+00:00 19994330.285989467055 27870000.000023704022 262864330.286009460688 1 60343.887376020 2024-02-03T21:17:49.288142+00:00 19994330.286235041916 27870000.000086106360 262864330.286317437887 1 60343.887387612 2024-02-03T21:17:50.289667+00:00 19994330.285903066397 27870000.000082213432 262864330.285981595516 1 60343.887399257 2024-02-03T21:17:51.295832+00:00 19994330.286343079060 27870000.000038124621 262864330.286377489567 1 60343.887410768 2024-02-03T21:17:52.290393+00:00 19994330.285839114338 27870000.000031281263 262864330.285866707563 1 60343.887422435 2024-02-03T21:17:53.298404+00:00 19994330.286156501621 27870000.000029802322 262864330.286182612181 1 60343.887433919 2024-02-03T21:17:54.290599+00:00 19994330.285979121923 27869999.999973144382 262864330.285948574543 1 60343.887445474 2024-02-03T21:17:55.288911+00:00 19994330.285907603800 27869999.999929584563 262864330.285833477974 1 60343.887457049 2024-02-03T21:17:56.289091+00:00 19994330.286159470677 27869999.999941684306 262864330.286097466946 1 60343.887468565 2024-02-03T21:17:57.284017+00:00 19994330.286123186350 27869999.999929524958 262864330.286049008369 1 60343.887480158 2024-02-03T21:17:58.285682+00:00 19994330.285871073604 27869999.999946627766 262864330.285813987255 1 60343.887491845 2024-02-03T21:17:59.295421+00:00 19994330.285956550390 27870000.000003807247 262864330.285956680775 1 60343.887503381 2024-02-03T21:18:00.292142+00:00 19994330.286063455045 27870000.000046759844 262864330.286106526852 1 60343.887516011 2024-02-03T21:18:01.383399+00:00 19994330.286132659763 27870000.000032730401 262864330.286161690950 1 60343.887526632 2024-02-03T21:18:02.300984+00:00 19994330.286168277264 27870000.000058230013 262864330.286222815514 1 60343.887538342 2024-02-03T21:18:03.312719+00:00 19994330.286180052906 27870000.000030379742 262864330.286206722260 1 60343.887549805 2024-02-03T21:18:04.303159+00:00 19994330.285997357219 27869999.999995205551 262864330.285988867283 1 60343.887561376 2024-02-03T21:18:05.302904+00:00 19994330.286174725741 27869999.999952923506 262864330.286123931408 1 60343.887572975 2024-02-03T21:18:06.305063+00:00 19994330.286030281335 27869999.999938093126 262864330.285964697599 1 60343.887584521 2024-02-03T21:18:07.302607+00:00 19994330.286040026695 27869999.999950118363 262864330.285986453295 1 60343.887596217 2024-02-03T21:18:08.313106+00:00 19994330.285964395851 27869999.999917261302 262864330.285877972841 1 60343.887607640 2024-02-03T21:18:09.300110+00:00 19994330.286074262112 27869999.999993268400 262864330.286063820124 1 60343.887619250 2024-02-03T21:18:10.303253+00:00 19994330.286283355206 27869999.999988108873 262864330.286267757416 1 60343.887630946 2024-02-03T21:18:11.313693+00:00 19994330.285883333534 27870000.000085882843 262864330.285965532064 1 60343.887642432 2024-02-03T21:18:12.306074+00:00 19994330.286176946014 27870000.000035844743 262864330.286209106445 1 60343.887653980 2024-02-03T21:18:13.303923+00:00 19994330.286105562001 27870000.000125128776 262864330.286227017641 1 60343.887665520 2024-02-03T21:18:14.300968+00:00 19994330.286075238138 27870000.000050868839 262864330.286122411489 1 60343.887677087 2024-02-03T21:18:15.300356+00:00 19994330.286032836884 27869999.999978315085 262864330.286007434130 1 60343.887688740 2024-02-03T21:18:16.307163+00:00 19994330.286178313196 27869999.999985598028 262864330.286160230637 1 60343.887700261 2024-02-03T21:18:17.302568+00:00 19994330.286013290286 27869999.999940402806 262864330.285950005054 1 60343.887711851 2024-02-03T21:18:18.303956+00:00 19994330.286185432225 27869999.999934848398 262864330.286116600037 1 60343.887723334 2024-02-03T21:18:19.296087+00:00 19994330.286195937544 27869999.999963935465 262864330.286156177521 1 60343.887735490 2024-02-03T21:18:20.346292+00:00 19994330.286267850548 27869999.999968044460 262864330.286232203245 1 60343.887746465 2024-02-03T21:18:21.294615+00:00 19994330.285938877612 27870000.000016782433 262864330.285951972008 1 60343.887758028 2024-02-03T21:18:22.293585+00:00 19994330.286285180598 27870000.000067863613 262864330.286349356174 1 60343.887769578 2024-02-03T21:18:23.291563+00:00 19994330.285933684558 27869999.999971561134 262864330.285901546478 1 60343.887781116 2024-02-03T21:18:24.288408+00:00 19994330.286069963127 27870000.000027362257 262864330.286093622446 1 60343.887792771 2024-02-03T21:18:25.295434+00:00 19994330.286118537188 27870000.000021502376 262864330.286136358976 1 60343.887804431 2024-02-03T21:18:26.302829+00:00 19994330.286043372005 27870000.000011909753 262864330.286051601171 1 60343.887816069 2024-02-03T21:18:27.308391+00:00 19994330.286075368524 27869999.999963592738 262864330.286035239697 1 60343.887827552 2024-02-03T21:18:28.300503+00:00 19994330.286077972502 27869999.999941118062 262864330.286015391350 1 60343.887839068 2024-02-03T21:18:29.295447+00:00 19994330.286165609956 27869999.999940413982 262864330.286102354527 1 60343.887850591 2024-02-03T21:18:30.291067+00:00 19994330.286305516958 27869999.999963004142 262864330.286264836788 1 60343.887862218 2024-02-03T21:18:31.295619+00:00 19994330.286145180464 27869999.999970670789 262864330.286112159491 1 60343.887873849 2024-02-03T21:18:32.300557+00:00 19994330.286049924791 27870000.000016275793 262864330.286062508821 1 60343.887885473 2024-02-03T21:18:33.304899+00:00 19994330.286158718169 27870000.000037990510 262864330.286193013191 1 60343.887897003 2024-02-03T21:18:34.301038+00:00 19994330.286320079118 27870000.000053118914 262864330.286369502544 1 60343.887908535 2024-02-03T21:18:35.297420+00:00 19994330.285977337509 27870000.000062867999 262864330.286036521196 1 60343.887920148 2024-02-03T21:18:36.300810+00:00 19994330.285923060030 27870000.000023845583 262864330.285943210125 1 60343.887931677 2024-02-03T21:18:37.296911+00:00 19994330.286015506834 27870000.000006876886 262864330.286018699408 1 60343.887943231 2024-02-03T21:18:38.295101+00:00 19994330.286079093814 27869999.999969370663 262864330.286044776440 1 60343.887955012 2024-02-03T21:18:39.313004+00:00 19994330.285999268293 27869999.999948270619 262864330.285943835974 1 60343.887966300 2024-02-03T21:18:40.288323+00:00 19994330.286086589098 27869999.999958135188 262864330.286041021347 1 60343.887977981 2024-02-03T21:18:41.297612+00:00 19994330.286148659885 27869999.999906197190 262864330.286051154137 1 60343.887989491 2024-02-03T21:18:42.292061+00:00 19994330.286054596305 27870000.000028248876 262864330.286079168320 1 60343.888001042 2024-02-03T21:18:43.290047+00:00 19994330.286356177181 27870000.000027947128 262864330.286380439997 1 60343.888012554 2024-02-03T21:18:44.284641+00:00 19994330.285757280886 27870000.000038243830 262864330.285791814327 1 60343.888024179 2024-02-03T21:18:45.289051+00:00 19994330.286001533270 27870000.000061180443 262864330.286059021950 1 60343.888035697 2024-02-03T21:18:46.284201+00:00 19994330.286160770804 27870000.000038322061 262864330.286195397377 1 60343.888047390 2024-02-03T21:18:47.294514+00:00 19994330.286204237491 27870000.000039000064 262864330.286239564419 1 60343.888059178 2024-02-03T21:18:48.312983+00:00 19994330.286101944745 27869999.999973922968 262864330.286072164774 1 60343.888070450 2024-02-03T21:18:49.286886+00:00 19994330.286117218435 27870000.000013664365 262864330.286127179861 1 60343.888082075 2024-02-03T21:18:50.291253+00:00 19994330.285932485014 27869999.999944567680 262864330.285873353481 1 60343.888093677 2024-02-03T21:18:51.293673+00:00 19994330.286054704338 27869999.999932594597 262864330.285983592272 1 60343.888105221 2024-02-03T21:18:52.291075+00:00 19994330.286121752113 27870000.000012636185 262864330.286130696535 1 60343.888116803 2024-02-03T21:18:53.291750+00:00 19994330.286235328764 27869999.999969433993 262864330.286201059818 1 60343.888128394 2024-02-03T21:18:54.293249+00:00 19994330.285987187177 27869999.999993234873 262864330.285976737738 1 60343.888139869 2024-02-03T21:18:55.284714+00:00 19994330.286109581590 27870000.000009216368 262864330.286115109921 1 60343.888151441 2024-02-03T21:18:56.284517+00:00 19994330.286153912544 27870000.000064503402 262864330.286214709282 1 60343.888163005 2024-02-03T21:18:57.283580+00:00 19994330.286017470062 27870000.000033847988 262864330.286047637463 1 60343.888174606 2024-02-03T21:18:58.285922+00:00 19994330.286078665406 27870000.000035848469 262864330.286110818386 1 60343.888186151 2024-02-03T21:18:59.283415+00:00 19994330.286038190126 27869999.999978262931 262864330.286012768745 1 60343.888197728 2024-02-03T21:19:00.283667+00:00 19994330.286199141294 27869999.999996844679 262864330.286192297935 1 60343.888209354 2024-02-03T21:19:01.288180+00:00 19994330.286000818014 27869999.999931242317 262864330.285928368568 1 60343.888220937 2024-02-03T21:19:02.288919+00:00 19994330.286127835512 27869999.999932903796 262864330.286057054996 1 60343.888232564 2024-02-03T21:19:03.293493+00:00 19994330.285870905966 27869999.999960642308 262864330.285827845335 1 60343.888244084 2024-02-03T21:19:04.288879+00:00 19994330.286301545799 27870000.000009894371 262864330.286307752132 1 60343.888255637 2024-02-03T21:19:05.287000+00:00 19994330.286170318723 27870000.000053960830 262864330.286220610142 1 60343.888267246 2024-02-03T21:19:06.290044+00:00 19994330.285953342915 27870000.000064108521 262864330.286013752222 1 60343.888278835 2024-02-03T21:19:07.291278+00:00 19994330.286099541932 27870000.000072550029 262864330.286168396473 1 60343.888290437 2024-02-03T21:19:08.293762+00:00 19994330.286171343178 27870000.000059243292 262864330.286226898432 1 60343.888302028 2024-02-03T21:19:09.295228+00:00 19994330.286223109812 27870000.000038266182 262864330.286257684231 1 60343.888313582 2024-02-03T21:19:10.293455+00:00 19994330.286170877516 27869999.999962758273 262864330.286129921675 1 60343.888325051 2024-02-03T21:19:11.284442+00:00 19994330.285939291120 27869999.999920058995 262864330.285855650902 1 60343.888336679 2024-02-03T21:19:12.289021+00:00 19994330.286080639809 27869999.999935206026 262864330.286012142897 1 60343.888348322 2024-02-03T21:19:13.295006+00:00 19994330.286081220955 27869999.999944821000 262864330.286022335291 1 60343.888359850 2024-02-03T21:19:14.291050+00:00 19994330.286117523909 27870000.000001803041 262864330.286115616560 1 60343.888371333 2024-02-03T21:19:15.283143+00:00 19994330.286194082350 27870000.000032123178 262864330.286222517490 1 60343.888382929 2024-02-03T21:19:16.285111+00:00 19994330.285700518638 27870000.000016819686 262864330.285713642836 1 60343.888394562 2024-02-03T21:19:17.290169+00:00 19994330.285986483097 27870000.000111944973 262864330.286094725132 1 60343.888406120 2024-02-03T21:19:18.288762+00:00 19994330.286288596690 27870000.000062763691 262864330.286347657442 1 60343.888417679 2024-02-03T21:19:19.287470+00:00 19994330.286120235920 27869999.999999705702 262864330.286116242409 1 60343.888429330 2024-02-03T21:19:20.294069+00:00 19994330.285970315337 27869999.999958310276 262864330.285924911499 1 60343.888440875 2024-02-03T21:19:21.291596+00:00 19994330.286084055901 27869999.999959561974 262864330.286039918661 1 60343.888452432 2024-02-03T21:19:22.290083+00:00 19994330.285906437784 27869999.999952740967 262864330.285855472088 1 60343.888464061 2024-02-03T21:19:23.294827+00:00 19994330.286321539432 27869999.999965239316 262864330.286283105612 1 60343.888475539 2024-02-03T21:19:24.286578+00:00 19994330.286108583212 27869999.999958716333 262864330.286063611507 1 60343.888487187 2024-02-03T21:19:25.292963+00:00 19994330.286207418889 27869999.999939605594 262864330.286143332720 1 60343.888498703 2024-02-03T21:19:26.287946+00:00 19994330.286073479801 27870000.000029917806 262864330.286099702120 1 60343.888510205 2024-02-03T21:19:27.281712+00:00 19994330.286038324237 27870000.000045802444 262864330.286080420017 1 60343.888521769 2024-02-03T21:19:28.280871+00:00 19994330.286157261580 27870000.000050134957 262864330.286203682423 1 60343.888533401 2024-02-03T21:19:29.285827+00:00 19994330.285950180143 27870000.000135045499 262864330.286081522703 1 60343.888544942 2024-02-03T21:19:30.282977+00:00 19994330.286242801696 27870000.000090613961 262864330.286329716444 1 60343.888556539 2024-02-03T21:19:31.284924+00:00 19994330.286127232015 27870000.000061456114 262864330.286184996367 1 60343.888568136 2024-02-03T21:19:32.286961+00:00 19994330.285940121859 27869999.999959364533 262864330.285895764828 1 60343.888579693 2024-02-03T21:19:33.285466+00:00 19994330.286116041243 27869999.999966163188 262864330.286078512669 1 60343.888591241 2024-02-03T21:19:34.283255+00:00 19994330.285910602659 27869999.999930594116 262864330.285837501287 1 60343.888602824 2024-02-03T21:19:35.284027+00:00 19994330.286230467260 27869999.999992035329 262864330.286218822002 1 60343.888614483 2024-02-03T21:19:36.291299+00:00 19994330.285844389349 27869999.999987229705 262864330.285827934742 1 60343.888626032 2024-02-03T21:19:37.289140+00:00 19994330.286064583808 27870000.000036418438 262864330.286097317934 1 60343.888637641 2024-02-03T21:19:38.292206+00:00 19994330.286309838295 27870000.000028122216 262864330.286334276199 1 60343.888649104 2024-02-03T21:19:39.282582+00:00 19994330.285972468555 27870000.000029224902 262864330.285998016596 1 60343.888660702 2024-02-03T21:19:40.284696+00:00 19994330.286142993718 27870000.000047318637 262864330.286186635494 1 60343.888672332 2024-02-03T21:19:41.289502+00:00 19994330.286052566022 27870000.000000733882 262864330.286049604416 1 60343.888683870 2024-02-03T21:19:42.286370+00:00 19994330.286151688546 27870000.000044215471 262864330.286192208529 1 60343.888695540 2024-02-03T21:19:43.294654+00:00 19994330.286022692919 27869999.999968267977 262864330.285987257957 1 60343.888706992 2024-02-03T21:19:44.284111+00:00 19994330.286071922630 27869999.999924495816 262864330.285992711782 1 60343.888718547 2024-02-03T21:19:45.282476+00:00 19994330.286228440702 27869999.999972119927 262864330.286196857691 1 60343.888730163 2024-02-03T21:19:46.286067+00:00 19994330.286155533046 27869999.999940350652 262864330.286092162132 1 60343.888741694 2024-02-03T21:19:47.282405+00:00 19994330.285843934864 27869999.999964356422 262864330.285804599524 1 60343.888753325 2024-02-03T21:19:48.287296+00:00 19994330.286156672984 27870000.000003363937 262864330.286156356335 1 60343.888764906 2024-02-03T21:19:49.287900+00:00 19994330.286309663206 27870000.000062696636 262864330.286368668079 1 60343.888776456 2024-02-03T21:19:50.285766+00:00 19994330.286099221557 27870000.000057887286 262864330.286153405905 1 60343.888788041 2024-02-03T21:19:51.286718+00:00 19994330.286035839468 27870000.000035945326 262864330.286068081856 1 60343.888799571 2024-02-03T21:19:52.282994+00:00 19994330.285948019475 27870000.000066053122 262864330.286010354757 1 60343.888811199 2024-02-03T21:19:53.287623+00:00 19994330.286198422313 27870000.000019494444 262864330.286214232445 1 60343.888822739 2024-02-03T21:19:54.284655+00:00 19994330.286050297320 27869999.999951887876 262864330.285998493433 1 60343.888834342 2024-02-03T21:19:55.287173+00:00 19994330.285841591656 27869999.999979004264 262864330.285816907883 1 60343.888845875 2024-02-03T21:19:56.283648+00:00 19994330.286193702370 27869999.999974064529 262864330.286164075136 1 60343.888857553 2024-02-03T21:19:57.292573+00:00 19994330.285833012313 27869999.999983500689 262864330.285812795162 1 60343.888869105 2024-02-03T21:19:58.290670+00:00 19994330.286171119660 27869999.999990239739 262864330.286157637835 1 60343.888880669 2024-02-03T21:19:59.289816+00:00 19994330.286153960973 27870000.000075921416 262864330.286226212978 1 60343.888892238 2024-02-03T21:20:00.289417+00:00 19994330.286099042743 27869999.999995972961 262864330.286091327667 1 60343.888903812 2024-02-03T21:20:01.289370+00:00 19994330.286104038358 27870000.000094164163 262864330.286194503307 1 60343.888916421 2024-02-03T21:20:02.378731+00:00 19994330.285992790014 27870000.000022742897 262864330.286011844873 1 60343.888927787 2024-02-03T21:20:03.360767+00:00 19994330.286046747118 27870000.000060651451 262864330.286103695631 1 60343.888938705 2024-02-03T21:20:04.304108+00:00 19994330.285949546844 27870000.000001244247 262864330.285947114229 1 60343.888950704 2024-02-03T21:20:05.340815+00:00 19994330.286146327853 27869999.999966274947 262864330.286108911037 1 60343.888962101 2024-02-03T21:20:06.325558+00:00 19994330.286184187979 27869999.999898158014 262864330.286078661680 1 60343.888973267 2024-02-03T21:20:07.290265+00:00 19994330.286196347326 27869999.999925591052 262864330.286118239164 1 60343.888985266 2024-02-03T21:20:08.326948+00:00 19994330.285969231278 27869999.999928846955 262864330.285894364119 1 60343.888996714 2024-02-03T21:20:09.316090+00:00 19994330.286138717085 27869999.999962024391 262864330.286097049713 1 60343.889008107 2024-02-03T21:20:10.300417+00:00 19994330.286322571337 27870000.000038854778 262864330.286357730627 1 60343.889019776 2024-02-03T21:20:11.308650+00:00 19994330.286165069789 27870000.000031307340 262864330.286192655563 1 60343.889031325 2024-02-03T21:20:12.306446+00:00 19994330.285872288048 27870000.000057823956 262864330.285926401615 1 60343.889042790 2024-02-03T21:20:13.297077+00:00 19994330.286327127367 27870000.000034488738 262864330.286357909441 1 60343.889054351 2024-02-03T21:20:14.295948+00:00 19994330.286003794521 27870000.000015467405 262864330.286015570164 1 60343.889066031 2024-02-03T21:20:15.305073+00:00 19994330.286027491093 27870000.000051941723 262864330.286075741053 1 60343.889077662 2024-02-03T21:20:16.309942+00:00 19994330.286034561694 27869999.999929796904 262864330.285960644484 1 60343.889089147 2024-02-03T21:20:17.302318+00:00 19994330.286039691418 27869999.999941289425 262864330.285977274179 1 60343.889100786 2024-02-03T21:20:18.307915+00:00 19994330.286176595837 27869999.999951638281 262864330.286124527454 1 60343.889112143 2024-02-03T21:20:19.289183+00:00 19994330.286184586585 27869999.999927312136 262864330.286108195782 1 60343.889123819 2024-02-03T21:20:20.298002+00:00 19994330.286040794104 27870000.000011004508 262864330.286048084497 1 60343.889135358 2024-02-03T21:20:21.294946+00:00 19994330.286174103618 27870000.000035062432 262864330.286205470562 1 60343.889146904 2024-02-03T21:20:22.292562+00:00 19994330.286289714277 27870000.000077173114 262864330.286363214254 1 60343.889158430 2024-02-03T21:20:23.288352+00:00 19994330.286124955863 27870000.000082861632 262864330.286204099655 1 60343.889170005 2024-02-03T21:20:24.288457+00:00 19994330.285927366465 27870000.000056918710 262864330.285980582237 1 60343.889181651 2024-02-03T21:20:25.294655+00:00 19994330.286076590419 27870000.000078126788 262864330.286151051521 1 60343.889193190 2024-02-03T21:20:26.291622+00:00 19994330.286131963134 27869999.999969687313 262864330.286097943783 1 60343.889204850 2024-02-03T21:20:27.299051+00:00 19994330.286035157740 27869999.999959535897 262864330.285990983248 1 60343.889216383 2024-02-03T21:20:28.295522+00:00 19994330.286169864237 27869999.999985795468 262864330.286151945591 1 60343.889227895 2024-02-03T21:20:29.290104+00:00 19994330.286147739738 27869999.999938625842 262864330.286082684994 1 60343.889239470 2024-02-03T21:20:30.290261+00:00 19994330.286108508706 27870000.000009685755 262864330.286114513874 1 60343.889251124 2024-02-03T21:20:31.297119+00:00 19994330.286232989281 27870000.000001795590 262864330.286231070757 1 60343.889262681 2024-02-03T21:20:32.295631+00:00 19994330.286046959460 27870000.000000398606 262864330.286043643951 1 60343.889274266 2024-02-03T21:20:33.296527+00:00 19994330.286153648049 27870000.000059653074 262864330.286209613085 1 60343.889285854 2024-02-03T21:20:34.297736+00:00 19994330.286173544824 27870000.000055238605 262864330.286225110292 1 60343.889297331 2024-02-03T21:20:35.289413+00:00 19994330.286234352738 27870000.000030513853 262864330.286261171103 1 60343.889309099 2024-02-03T21:20:36.306126+00:00 19994330.285916831344 27870000.000029638410 262864330.285942763090 1 60343.889320588 2024-02-03T21:20:37.298831+00:00 19994330.286189120263 27869999.999947480857 262864330.286132901907 1 60343.889332044 2024-02-03T21:20:38.288588+00:00 19994330.286175195128 27869999.999951541424 262864330.286123037338 1 60343.889343623 2024-02-03T21:20:39.289031+00:00 19994330.286242876202 27869999.999929390848 262864330.286168575287 1 60343.889355223 2024-02-03T21:20:40.291237+00:00 19994330.286174718291 27869999.999944899231 262864330.286115914583 1 60343.889366773 2024-02-03T21:20:41.289226+00:00 19994330.286051519215 27869999.999957669526 262864330.286005496979 1 60343.889378360 2024-02-03T21:20:42.290351+00:00 19994330.286142662168 27869999.999956417829 262864330.286095380783 1 60343.889390041 2024-02-03T21:20:43.299540+00:00 19994330.285990595818 27870000.000016342849 262864330.286003232002 1 60343.889401486 2024-02-03T21:20:44.288352+00:00 19994330.286117445678 27870000.000046566129 262864330.286160290241 1 60343.889413110 2024-02-03T21:20:45.292720+00:00 19994330.285851221532 27870000.000075884163 262864330.285923391581 1 60343.889424697 2024-02-03T21:20:46.293810+00:00 19994330.286137148738 27870000.000051330775 262864330.286184787750 1 60343.889436279 2024-02-03T21:20:47.294560+00:00 19994330.286242712289 27870000.000001940876 262864330.286240965128 1 60343.889447771 2024-02-03T21:20:48.287439+00:00 19994330.286135513335 27870000.000002596527 262864330.286134421825 1 60343.889459430 2024-02-03T21:20:49.294730+00:00 19994330.286115299910 27869999.999916099012 262864330.286027699709 1 60343.889471001 2024-02-03T21:20:50.294451+00:00 19994330.285893939435 27869999.999923381954 262864330.285813629627 1 60343.889482543 2024-02-03T21:20:51.291733+00:00 19994330.286165073514 27869999.999954007566 262864330.286115407944 1 60343.889494091 2024-02-03T21:20:52.289492+00:00 19994330.285759288818 27869999.999962843955 262864330.285718441010 1 60343.889505731 2024-02-03T21:20:53.295161+00:00 19994330.286219026893 27870000.000000484288 262864330.286215811968 1 60343.889517234 2024-02-03T21:20:54.289046+00:00 19994330.285944841802 27870000.000054616481 262864330.285995781422 1 60343.889528897 2024-02-03T21:20:55.296690+00:00 19994330.286058891565 27870000.000076368451 262864330.286131560802 1 60343.889540331 2024-02-03T21:20:56.284535+00:00 19994330.286111850291 27870000.000034160912 262864330.286142319441 1 60343.889552020 2024-02-03T21:20:57.294485+00:00 19994330.286159068346 27870000.000001255423 262864330.286156624556 1 60343.889563605 2024-02-03T21:20:58.295503+00:00 19994330.285907126963 27870000.000032518059 262864330.285935938358 1 60343.889575128 2024-02-03T21:20:59.291076+00:00 19994330.286057427526 27869999.999932508916 262864330.285986244678 1 60343.889586685 2024-02-03T21:21:00.289628+00:00 19994330.286124750972 27869999.999949272722 262864330.286070346832 1 60343.889598363 2024-02-03T21:21:01.298544+00:00 19994330.286072645336 27869999.999943327159 262864330.286012262106 1 60343.889609994 2024-02-03T21:21:02.303527+00:00 19994330.286308489740 27869999.999961569905 262864330.286266356707 1 60343.889621429 2024-02-03T21:21:03.291441+00:00 19994330.285885687917 27869999.999986682087 262864330.285868674517 1 60343.889633093 2024-02-03T21:21:04.299192+00:00 19994330.286295473576 27869999.999982446432 262864330.286274224520 1 60343.889644581 2024-02-03T21:21:05.291790+00:00 19994330.285962048918 27870000.000031381845 262864330.285989731550 1 60343.889656211 2024-02-03T21:21:06.296660+00:00 19994330.286060359329 27870000.000067964196 262864330.286124616861 1 60343.889667736 2024-02-03T21:21:07.292417+00:00 19994330.286361619830 27870000.000066496432 262864330.286424398422 1 60343.889679420 2024-02-03T21:21:08.301848+00:00 19994330.286193877459 27869999.999995470047 262864330.286185652018 1 60343.889690884 2024-02-03T21:21:09.292366+00:00 19994330.286120094359 27869999.999993376434 262864330.286109775305 1 60343.889702479 2024-02-03T21:21:10.294165+00:00 19994330.286382153630 27869999.999952781945 262864330.286331236362 1 60343.889714062 2024-02-03T21:21:11.294966+00:00 19994330.286058466882 27869999.999927960336 262864330.285982728004 1 60343.889725657 2024-02-03T21:21:12.296777+00:00 19994330.286344196647 27869999.999939486384 262864330.286280006170 1 60343.889737211 2024-02-03T21:21:13.295018+00:00 19994330.285959757864 27869999.999921489507 262864330.285877555609 1 60343.889748849 2024-02-03T21:21:14.300531+00:00 19994330.286229487509 27869999.999978963286 262864330.286204755306 1 60343.889760276 2024-02-03T21:21:15.287864+00:00 19994330.286035489291 27870000.000057853758 262864330.286089628935 1 60343.889771872 2024-02-03T21:21:16.289752+00:00 19994330.286053858697 27869999.999970674515 262864330.286020845175 1 60343.889783471 2024-02-03T21:21:17.291904+00:00 19994330.285980056971 27870000.000034600496 262864330.286010950804 1 60343.889795016 2024-02-03T21:21:18.289324+00:00 19994330.286107353866 27870000.000040739775 262864330.286144405603 1 60343.889806645 2024-02-03T21:21:19.294136+00:00 19994330.286237273365 27870000.000049814582 262864330.286283403635 1 60343.889818222 2024-02-03T21:21:20.294419+00:00 19994330.286177337170 27869999.999990802258 262864330.286164432764 1 60343.889829723 2024-02-03T21:21:21.288092+00:00 19994330.285930979997 27869999.999966718256 262864330.285894006491 1 60343.889841327 2024-02-03T21:21:22.290604+00:00 19994330.286008045077 27869999.999984912574 262864330.285989284515 1 60343.889852973 2024-02-03T21:21:23.296853+00:00 19994330.286092158407 27869999.999939907342 262864330.286028385162 1 60343.889864462 2024-02-03T21:21:24.289525+00:00 19994330.286656461656 27869999.999896481633 262864330.286549240351 1 60343.889876059 2024-02-03T21:21:25.291506+00:00 19994330.286059286445 27869999.999972820282 262864330.286028414965 1 60343.889887681 2024-02-03T21:21:26.295633+00:00 19994330.285906761885 27870000.000019613653 262864330.285922676325 1 60343.889899139 2024-02-03T21:21:27.285605+00:00 19994330.286041531712 27870000.000047318637 262864330.286085158587 1 60343.889910766 2024-02-03T21:21:28.290155+00:00 19994330.285509921610 27870000.000067777932 262864330.285573989153 1 60343.889922319 2024-02-03T21:21:29.288411+00:00 19994330.286279235035 27870000.000046476722 262864330.286322027445 1 60343.889933834 2024-02-03T21:21:30.283248+00:00 19994330.286074761301 27870000.000027853996 262864330.286098927259 1 60343.889945413 2024-02-03T21:21:31.283655+00:00 19994330.286196410656 27869999.999981276691 262864330.286173999310 1 60343.889957006 2024-02-03T21:21:32.285304+00:00 19994330.286053851247 27869999.999957464635 262864330.286007642746 1 60343.889968618 2024-02-03T21:21:33.288617+00:00 19994330.285963233560 27869999.999974589795 262864330.285934120417 1 60343.889980163 2024-02-03T21:21:34.286079+00:00 19994330.286079000682 27869999.999964240938 262864330.286039531231 1 60343.889991697 2024-02-03T21:21:35.282643+00:00 19994330.285905234516 27869999.999958813190 262864330.285860359669 1 60343.890003340 2024-02-03T21:21:36.288549+00:00 19994330.286305636168 27869999.999980017543 262864330.286281973124 1 60343.890014859 2024-02-03T21:21:37.283798+00:00 19994330.285962846130 27870000.000076431781 262864330.286035597324 1 60343.890026667 2024-02-03T21:21:38.304048+00:00 19994330.286283861846 27870000.000018358231 262864330.286298513412 1 60343.890038172 2024-02-03T21:21:39.298092+00:00 19994330.286175388843 27870000.000056058168 262864330.286227762699 1 60343.890049678 2024-02-03T21:21:40.292161+00:00 19994330.285919390619 27870000.000061877072 262864330.285977572203 1 60343.890061190 2024-02-03T21:21:41.286862+00:00 19994330.286138560623 27870000.000033188611 262864330.286168068647 1 60343.890072806 2024-02-03T21:21:42.290463+00:00 19994330.286173097789 27870000.000018790364 262864330.286188185215 1 60343.890084370 2024-02-03T21:21:43.289556+00:00 19994330.286242451519 27869999.999970961362 262864330.286209732294 1 60343.890095918 2024-02-03T21:21:44.287288+00:00 19994330.286219734699 27869999.999983392656 262864330.286199450493 1 60343.890107512 2024-02-03T21:21:45.289018+00:00 19994330.286185532808 27869999.999928530306 262864330.286110371351 1 60343.890119145 2024-02-03T21:21:46.294080+00:00 19994330.286021798849 27869999.999937959015 262864330.285956054926 1 60343.890130699 2024-02-03T21:21:47.292378+00:00 19994330.286223504692 27869999.999994192272 262864330.286213994026 1 60343.890142199 2024-02-03T21:21:48.285972+00:00 19994330.286195755005 27870000.000060889870 262864330.286252945662 1 60343.890153940 2024-02-03T21:21:49.300398+00:00 19994330.285832095891 27870000.000040024519 262864330.285868436098 1 60343.890165433 2024-02-03T21:21:50.293447+00:00 19994330.286266736686 27870000.000089906156 262864330.286352962255 1 60343.890177011 2024-02-03T21:21:51.293717+00:00 19994330.286059476435 27870000.000041186810 262864330.286096960306 1 60343.890188625 2024-02-03T21:21:52.297167+00:00 19994330.285964146256 27869999.999983459711 262864330.285943925381 1 60343.890200148 2024-02-03T21:21:53.292839+00:00 19994330.286278329790 27869999.999995604157 262864330.286270231009 1 60343.890211735 2024-02-03T21:21:54.293876+00:00 19994330.286007855088 27869999.999969929457 262864330.285974085331 1 60343.890223231 2024-02-03T21:21:55.287118+00:00 19994330.286197062582 27869999.999989692122 262864330.286183059216 1 60343.890234860 2024-02-03T21:21:56.291917+00:00 19994330.285910341889 27869999.999910842627 262864330.285817474127 1 60343.890246473 2024-02-03T21:21:57.295304+00:00 19994330.286324523389 27869999.999934423715 262864330.286255270243 1 60343.890257971 2024-02-03T21:21:58.288697+00:00 19994330.286210227758 27869999.999969940633 262864330.286176472902 1 60343.890269533 2024-02-03T21:21:59.287676+00:00 19994330.286156859249 27870000.000035177916 262864330.286188334227 1 60343.890281053 2024-02-03T21:22:00.283010+00:00 19994330.286187771708 27870000.000058513135 262864330.286242574453 1 60343.890292726 2024-02-03T21:22:01.291467+00:00 19994330.286261465400 27870000.000058908015 262864330.286316692829 1 60343.890305000 2024-02-03T21:22:02.351979+00:00 19994330.285746086389 27870000.000063296407 262864330.285805702209 1 60343.890316235 2024-02-03T21:22:03.322717+00:00 19994330.286270413548 27870000.000048056245 262864330.286314755678 1 60343.890327773 2024-02-03T21:22:04.319566+00:00 19994330.286172833294 27870000.000024657696 262864330.286193788052 1 60343.890339322 2024-02-03T21:22:05.317414+00:00 19994330.286192331463 27870000.000007968396 262864330.286196589470 1 60343.890350778 2024-02-03T21:22:06.307191+00:00 19994330.286022871733 27869999.999944947660 262864330.285964131355 1 60343.890362417 2024-02-03T21:22:07.312828+00:00 19994330.286025550216 27869999.999981328845 262864330.286003202200 1 60343.890374004 2024-02-03T21:22:08.313958+00:00 19994330.286247413605 27869999.999976698309 262864330.286220401525 1 60343.890385484 2024-02-03T21:22:09.305863+00:00 19994330.285998854786 27870000.000017691404 262864330.286012858152 1 60343.890397108 2024-02-03T21:22:10.310095+00:00 19994330.286305751652 27870000.000043176115 262864330.286345243454 1 60343.890408625 2024-02-03T21:22:11.305167+00:00 19994330.286135319620 27870000.000044185668 262864330.286175817251 1 60343.890420214 2024-02-03T21:22:12.306536+00:00 19994330.286079674959 27870000.000025212765 262864330.286101192236 1 60343.890431842 2024-02-03T21:22:13.311144+00:00 19994330.285935990512 27870000.000078052282 262864330.286010354757 1 60343.890443481 2024-02-03T21:22:14.316729+00:00 19994330.285991117358 27870000.000011891127 262864330.285999298096 1 60343.890454918 2024-02-03T21:22:15.304938+00:00 19994330.286058485508 27869999.999940909445 262864330.285995692015 1 60343.890466735 2024-02-03T21:22:16.325865+00:00 19994330.286102421582 27869999.999977912754 262864330.286076635122 1 60343.890478126 2024-02-03T21:22:17.310107+00:00 19994330.286012347788 27869999.999940451235 262864330.285949110985 1 60343.890489557 2024-02-03T21:22:18.297711+00:00 19994330.286151953042 27869999.999935310334 262864330.286083549261 1 60343.890501220 2024-02-03T21:22:19.305392+00:00 19994330.286176256835 27869999.999987751245 262864330.286160320044 1 60343.890512682 2024-02-03T21:22:20.295758+00:00 19994330.286218620837 27869999.999978456646 262864330.286193370819 1 60343.890524250 2024-02-03T21:22:21.295225+00:00 19994330.286079593003 27870000.000027604401 262864330.286103487015 1 60343.890535828 2024-02-03T21:22:22.295524+00:00 19994330.285850610584 27870000.000034544617 262864330.285881459713 1 60343.890547847 2024-02-03T21:22:23.334026+00:00 19994330.286076080054 27870000.000072844326 262864330.286145210266 1 60343.890558952 2024-02-03T21:22:24.293467+00:00 19994330.286241192371 27870000.000046815723 262864330.286284327507 1 60343.890570614 2024-02-03T21:22:25.301062+00:00 19994330.286000933498 27870000.000017695129 262864330.286014944315 1 60343.890582171 2024-02-03T21:22:26.299591+00:00 19994330.285829436034 27869999.999992385507 262864330.285818099976 1 60343.890593799 2024-02-03T21:22:27.304242+00:00 19994330.286243557930 27870000.000008389354 262864330.286248266697 1 60343.890605289 2024-02-03T21:22:28.296977+00:00 19994330.286105450243 27869999.999956019223 262864330.286057770252 1 60343.890616873 2024-02-03T21:22:29.297854+00:00 19994330.286218106747 27869999.999942343682 262864330.286156743765 1 60343.890628435 2024-02-03T21:22:30.296773+00:00 19994330.285923682153 27869999.999985955656 262864330.285905957222 1 60343.890640082 2024-02-03T21:22:31.303071+00:00 19994330.286220125854 27870000.000022094697 262864330.286238521338 1 60343.890651522 2024-02-03T21:22:32.291497+00:00 19994330.285997025669 27869999.999998860061 262864330.285992205143 1 60343.890663078 2024-02-03T21:22:33.289913+00:00 19994330.286367528141 27870000.000056922436 262864330.286420762539 1 60343.890674772 2024-02-03T21:22:34.300320+00:00 19994330.285819683224 27870000.000038329512 262864330.285854309797 1 60343.890686307 2024-02-03T21:22:35.296879+00:00 19994330.286180242896 27870000.000056665391 262864330.286233186722 1 60343.890698027 2024-02-03T21:22:36.309545+00:00 19994330.286331444979 27870000.000028852373 262864330.286356598139 1 60343.890709327 2024-02-03T21:22:37.285858+00:00 19994330.286047305912 27870000.000007051975 262864330.286050677299 1 60343.890721047 2024-02-03T21:22:38.298451+00:00 19994330.286045853049 27869999.999958328903 262864330.286000490189 1 60343.890732600 2024-02-03T21:22:39.296632+00:00 19994330.286119189113 27869999.999944332987 262864330.286059826612 1 60343.890744106 2024-02-03T21:22:40.290738+00:00 19994330.285991020501 27869999.999940901995 262864330.285928219557 1 60343.890755656 2024-02-03T21:22:41.288703+00:00 19994330.286184754223 27869999.999937936664 262864330.286119014025 1 60343.890767233 2024-02-03T21:22:42.288935+00:00 19994330.286130331457 27870000.000000029802 262864330.286126673222 1 60343.890778854 2024-02-03T21:22:43.292963+00:00 19994330.286059569567 27870000.000021900982 262864330.286077767611 1 60343.890790398 2024-02-03T21:22:44.290424+00:00 19994330.286084409803 27870000.000039417297 262864330.286120146513 1 60343.890801999 2024-02-03T21:22:45.292726+00:00 19994330.286183264107 27870000.000017490238 262864330.286197066307 1 60343.890813599 2024-02-03T21:22:46.294963+00:00 19994330.286219738424 27869999.999998562038 262864330.286214619875 1 60343.890825077 2024-02-03T21:22:47.286702+00:00 19994330.286091625690 27870000.000038683414 262864330.286126613617 1 60343.890836652 2024-02-03T21:22:48.286784+00:00 19994330.286109231412 27869999.999923907220 262864330.286029458046 1 60343.890848286 2024-02-03T21:22:49.291931+00:00 19994330.286167684942 27869999.999918092042 262864330.286082088947 1 60343.890859840 2024-02-03T21:22:50.290111+00:00 19994330.285986002535 27869999.999990317971 262864330.285972625017 1 60343.890871415 2024-02-03T21:22:51.290230+00:00 19994330.286162797362 27869999.999917991459 262864330.286077082157 1 60343.890882981 2024-02-03T21:22:52.289530+00:00 19994330.285941481590 27869999.999938651919 262864330.285876452923 1 60343.890894603 2024-02-03T21:22:53.293718+00:00 19994330.286207702011 27869999.999988026917 262864330.286192029715 1 60343.890906244 2024-02-03T21:22:54.299496+00:00 19994330.286049634218 27869999.999958768487 262864330.286004692316 1 60343.890917767 2024-02-03T21:22:55.295031+00:00 19994330.286246173084 27870000.000052239746 262864330.286294728518 1 60343.890929307 2024-02-03T21:22:56.292109+00:00 19994330.286153521389 27870000.000039704144 262864330.286189526320 1 60343.890940845 2024-02-03T21:22:57.289063+00:00 19994330.286174725741 27870000.000044200569 262864330.286215215921 1 60343.890952400 2024-02-03T21:22:58.287363+00:00 19994330.286120470613 27870000.000010933727 262864330.286127716303 1 60343.890964058 2024-02-03T21:22:59.294630+00:00 19994330.285785291344 27869999.999986276031 262864330.285767883062 1 60343.890975598 2024-02-03T21:23:00.291654+00:00 19994330.286253236234 27869999.999981444329 262864330.286230981350 1 60343.890987115 2024-02-03T21:23:01.286731+00:00 19994330.286036152393 27869999.999954991043 262864330.285987466574 1 60343.890999139 2024-02-03T21:23:02.325614+00:00 19994330.285932719707 27869999.999968260527 262864330.285897284746 1 60343.891010443 2024-02-03T21:23:03.302257+00:00 19994330.286330610514 27869999.999984867871 262864330.286311775446 1 60343.891022049 2024-02-03T21:23:04.305050+00:00 19994330.286065567285 27870000.000023931265 262864330.286085814238 1 60343.891033639 2024-02-03T21:23:05.306434+00:00 19994330.286033608019 27870000.000025674701 262864330.286055594683 1 60343.891045083 2024-02-03T21:23:06.295206+00:00 19994330.286138966680 27870000.000062812120 262864330.286198079586 1 60343.891056606 2024-02-03T21:23:07.290772+00:00 19994330.286006942391 27870000.000065051019 262864330.286068320274 1 60343.891068178 2024-02-03T21:23:08.290545+00:00 19994330.286280896515 27870000.000023867935 262864330.286301076412 1 60343.891079816 2024-02-03T21:23:09.296052+00:00 19994330.286059532315 27869999.999984007329 262864330.286039829254 1 60343.891091318 2024-02-03T21:23:10.289916+00:00 19994330.286029536277 27869999.999956149608 262864330.285982012749 1 60343.891102905 2024-02-03T21:23:11.291043+00:00 19994330.286029838026 27869999.999975208193 262864330.286001354456 1 60343.891114505 2024-02-03T21:23:12.293248+00:00 19994330.286066319793 27869999.999940961599 262864330.286003589630 1 60343.891126117 2024-02-03T21:23:13.296474+00:00 19994330.285853832960 27869999.999987006187 262864330.285837143660 1 60343.891137661 2024-02-03T21:23:14.293940+00:00 19994330.286280132830 27870000.000038832426 262864330.286315262318 1 60343.891149259 2024-02-03T21:23:15.295966+00:00 19994330.285977642983 27870000.000118445605 262864330.286092370749 1 60343.891160908 2024-02-03T21:23:16.302474+00:00 19994330.286005951464 27870000.000094186515 262864330.286096423864 1 60343.891172388 2024-02-03T21:23:17.294333+00:00 19994330.285994585603 27870000.000079274178 262864330.286070168018 1 60343.891183910 2024-02-03T21:23:18.289806+00:00 19994330.286211498082 27870000.000052325428 262864330.286260128021 1 60343.891195451 2024-02-03T21:23:19.287013+00:00 19994330.286164171994 27870000.000038713217 262864330.286199182272 1 60343.891207065 2024-02-03T21:23:20.290441+00:00 19994330.286032136530 27870000.000018585473 262864330.286047041416 1 60343.891218683 2024-02-03T21:23:21.294196+00:00 19994330.285821449012 27869999.999987311661 262864330.285805046558 1 60343.891230270 2024-02-03T21:23:22.295336+00:00 19994330.286307543516 27869999.999975427985 262864330.286279290915 1 60343.891241914 2024-02-03T21:23:23.301360+00:00 19994330.286132875830 27869999.999946646392 262864330.286075830460 1 60343.891253324 2024-02-03T21:23:24.287169+00:00 19994330.285986453295 27869999.999951709062 262864330.285934478045 1 60343.891264857 2024-02-03T21:23:25.283607+00:00 19994330.286256533116 27870000.000001959503 262864330.286254793406 1 60343.891276442 2024-02-03T21:23:26.284608+00:00 19994330.285927653313 27870000.000044088811 262864330.285968035460 1 60343.891288014 2024-02-03T21:23:27.284405+00:00 19994330.286291420460 27870000.000063709915 262864330.286351442337 1 60343.891299664 2024-02-03T21:23:28.290947+00:00 19994330.285872910172 27870000.000059157610 262864330.285928368568 1 60343.891311211 2024-02-03T21:23:29.288571+00:00 19994330.286091178656 27870000.000072710216 262864330.286160200834 1 60343.891322828 2024-02-03T21:23:30.292367+00:00 19994330.286210775375 27870000.000022407621 262864330.286229491234 1 60343.891334399 2024-02-03T21:23:31.292081+00:00 19994330.285944759846 27869999.999996744096 262864330.285937815905 1 60343.891345962 2024-02-03T21:23:32.291163+00:00 19994330.286267854273 27870000.000004250556 262864330.286268413067 1 60343.891357502 2024-02-03T21:23:33.288199+00:00 19994330.285989981145 27869999.999962985516 262864330.285949259996 1 60343.891369059 2024-02-03T21:23:34.286683+00:00 19994330.286135461181 27869999.999974515289 262864330.286106288433 1 60343.891380623 2024-02-03T21:23:35.285791+00:00 19994330.286116696894 27869999.999983869493 262864330.286096870899 1 60343.891392211 2024-02-03T21:23:36.287071+00:00 19994330.285870064050 27869999.999949749559 262864330.285816133022 1 60343.891403730 2024-02-03T21:23:37.282257+00:00 19994330.286147423089 27870000.000036347657 262864330.286180078983 1 60343.891415387 2024-02-03T21:23:38.289495+00:00 19994330.285940997303 27870000.000005818903 262864330.285943120718 1 60343.891426909 2024-02-03T21:23:39.284961+00:00 19994330.286172475666 27869999.999989010394 262864330.286157786846 1 60343.891438539 2024-02-03T21:23:40.289779+00:00 19994330.286238115281 27870000.000022925436 262864330.286257326603 1 60343.891450046 2024-02-03T21:23:41.283921+00:00 19994330.286337368190 27869999.999943666160 262864330.286277353764 1 60343.891461661 2024-02-03T21:23:42.287515+00:00 19994330.286004997790 27869999.999935496598 262864330.285936802626 1 60343.891473221 2024-02-03T21:23:43.286272+00:00 19994330.286023337394 27869999.999930705875 262864330.285950362682 1 60343.891484833 2024-02-03T21:23:44.289598+00:00 19994330.286108497530 27869999.999951608479 262864330.286056399345 1 60343.891496449 2024-02-03T21:23:45.293194+00:00 19994330.285930946469 27869999.999948952347 262864330.285876214504 1 60343.891508021 2024-02-03T21:23:46.293011+00:00 19994330.286228716373 27869999.999989941716 262864330.286214947701 1 60343.891519590 2024-02-03T21:23:47.292614+00:00 19994330.286037687212 27870000.000005967915 262864330.286039948463 1 60343.891531142 2024-02-03T21:23:48.290651+00:00 19994330.285788763314 27870000.000039517879 262864330.285824596882 1 60343.891542700 2024-02-03T21:23:49.289245+00:00 19994330.286203283817 27870000.000061713159 262864330.286261320114 1 60343.891554237 2024-02-03T21:23:50.286101+00:00 19994330.286122724414 27870000.000060990453 262864330.286180019379 1 60343.891565883 2024-02-03T21:23:51.292248+00:00 19994330.286263860762 27870000.000029683113 262864330.286289840937 1 60343.891577392 2024-02-03T21:23:52.286664+00:00 19994330.286012671888 27870000.000008277595 262864330.286017268896 1 60343.891588992 2024-02-03T21:23:53.288901+00:00 19994330.286019809544 27870000.000013068318 262864330.286029160023 1 60343.891600611 2024-02-03T21:23:54.292778+00:00 19994330.286171671003 27870000.000024233013 262864330.286192208529 1 60343.891612176 2024-02-03T21:23:55.292042+00:00 19994330.286096218973 27869999.999937627465 262864330.286030143499 1 60343.891623815 2024-02-03T21:23:56.297557+00:00 19994330.286156117916 27869999.999958191067 262864330.286110609770 1 60343.891635253 2024-02-03T21:23:57.285892+00:00 19994330.286043658853 27869999.999961312860 262864330.286001265049 1 60343.891647024 2024-02-03T21:23:58.302867+00:00 19994330.285906173289 27869999.999978266656 262864330.285880744457 1 60343.891658449 2024-02-03T21:23:59.289974+00:00 19994330.286122571677 27870000.000036727637 262864330.286155581474 1 60343.891670081 2024-02-03T21:24:00.294959+00:00 19994330.285947829485 27870000.000054340810 262864330.285998463631 1 60343.891681631 2024-02-03T21:24:01.292897+00:00 19994330.286184106022 27870000.000026576221 262864330.286206990480 1 60343.891693449 2024-02-03T21:24:02.313952+00:00 19994330.286016672850 27870000.000064674765 262864330.286077648401 1 60343.891704743 2024-02-03T21:24:03.289830+00:00 19994330.286417227238 27870000.000051379204 262864330.286464899778 1 60343.891716467 2024-02-03T21:24:04.302715+00:00 19994330.285933274776 27869999.999956745654 262864330.285886347294 1 60343.891728128 2024-02-03T21:24:05.310292+00:00 19994330.286175288260 27869999.999950468540 262864330.286122053862 1 60343.891739600 2024-02-03T21:24:06.301431+00:00 19994330.286140557379 27869999.999941673130 262864330.286078542471 1 60343.891751378 2024-02-03T21:24:07.319046+00:00 19994330.286230657250 27869999.999943066388 262864330.286170035601 1 60343.891762821 2024-02-03T21:24:08.307735+00:00 19994330.286129713058 27869999.999977178872 262864330.286103188992 1 60343.891774325 2024-02-03T21:24:09.301709+00:00 19994330.286147110164 27869999.999990057200 262864330.286133468151 1 60343.891785939 2024-02-03T21:24:10.305156+00:00 19994330.286038428545 27870000.000005543232 262864330.286040276289 1 60343.891797567 2024-02-03T21:24:11.309798+00:00 19994330.286091901362 27870000.000073220581 262864330.286161422729 1 60343.891809112 2024-02-03T21:24:12.307323+00:00 19994330.286232773215 27870000.000112116337 262864330.286341190338 1 60343.891820857 2024-02-03T21:24:13.322065+00:00 19994330.286036528647 27870000.000046242028 262864330.286079078913 1 60343.891832246 2024-02-03T21:24:14.306045+00:00 19994330.286339443177 27870000.000018864870 262864330.286354601383 1 60343.891843816 2024-02-03T21:24:15.305687+00:00 19994330.285887047648 27869999.999970559031 262864330.285853922367 1 60343.891855281 2024-02-03T21:24:16.296244+00:00 19994330.286126863211 27869999.999962650239 262864330.286085814238 1 60343.891866953 2024-02-03T21:24:17.304712+00:00 19994330.285982437432 27869999.999955821782 262864330.285934567451 1 60343.891878453 2024-02-03T21:24:18.298292+00:00 19994330.286084815860 27869999.999943390489 262864330.286024510860 1 60343.891889946 2024-02-03T21:24:19.291336+00:00 19994330.286170933396 27869999.999977618456 262864330.286144852638 1 60343.891901612 2024-02-03T21:24:20.299276+00:00 19994330.286107793450 27870000.000004891306 262864330.286108970642 1 60343.891913115 2024-02-03T21:24:21.293097+00:00 19994330.286264050752 27870000.000077925622 262864330.286338299513 1 60343.891925099 2024-02-03T21:24:22.328536+00:00 19994330.286168638617 27870000.000068351626 262864330.286233305931 1 60343.891936332 2024-02-03T21:24:23.299067+00:00 19994330.286099862307 27870000.000071670860 262864330.286167830229 1 60343.891947882 2024-02-03T21:24:24.297021+00:00 19994330.286316774786 27870000.000059306622 262864330.286372393370 1 60343.891959499 2024-02-03T21:24:25.300690+00:00 19994330.286051377654 27869999.999989762902 262864330.286037445068 1 60343.891971157 2024-02-03T21:24:26.308005+00:00 19994330.286059331149 27869999.999974925071 262864330.286030560732 1 60343.891982553 2024-02-03T21:24:27.292568+00:00 19994330.286070514470 27869999.999938182533 262864330.286005020142 1 60343.891994321 2024-02-03T21:24:28.309351+00:00 19994330.286115050316 27869999.999942418188 262864330.286053776741 1 60343.892005718 2024-02-03T21:24:29.294030+00:00 19994330.285945866257 27869999.999948296696 262864330.285890460014 1 60343.892017442 2024-02-03T21:24:30.306989+00:00 19994330.286105882376 27869999.999971084297 262864330.286073267460 1 60343.892028924 2024-02-03T21:24:31.299007+00:00 19994330.286162979901 27870000.000013805926 262864330.286173075438 1 60343.892040482 2024-02-03T21:24:32.297606+00:00 19994330.286201864481 27870000.000030871481 262864330.286229044199 1 60343.892052063 2024-02-03T21:24:33.298260+00:00 19994330.286227595061 27870000.000071518123 262864330.286295413971 1 60343.892063594 2024-02-03T21:24:34.294581+00:00 19994330.285886298865 27870000.000036310405 262864330.285918891430 1 60343.892075139 2024-02-03T21:24:35.292033+00:00 19994330.285976123065 27870000.000028382987 262864330.286000788212 1 60343.892086803 2024-02-03T21:24:36.299826+00:00 19994330.286329973489 27870000.000018689781 262864330.286344975233 1 60343.892098309 2024-02-03T21:24:37.293857+00:00 19994330.286096923053 27869999.999953985214 262864330.286047220230 1 60343.892109894 2024-02-03T21:24:38.294819+00:00 19994330.286071367562 27869999.999949865043 262864330.286017537117 1 60343.892121607 2024-02-03T21:24:39.306902+00:00 19994330.285978585482 27869999.999940238893 262864330.285915136337 1 60343.892133081 2024-02-03T21:24:40.298184+00:00 19994330.285964295268 27869999.999952673912 262864330.285913288593 1 60343.892144601 2024-02-03T21:24:41.293540+00:00 19994330.285925634205 27869999.999967437238 262864330.285889357328 1 60343.892156234 2024-02-03T21:24:42.298625+00:00 19994330.286170728505 27870000.000025741756 262864330.286192774773 1 60343.892167745 2024-02-03T21:24:43.293178+00:00 19994330.286216553301 27870000.000022239983 262864330.286235094070 1 60343.892179361 2024-02-03T21:24:44.296761+00:00 19994330.285921800882 27870000.000046178699 262864330.285964310169 1 60343.892190841 2024-02-03T21:24:45.288660+00:00 19994330.286290589720 27870000.000062886626 262864330.286349773407 1 60343.892202475 2024-02-03T21:24:46.293804+00:00 19994330.286156553775 27870000.000037472695 262864330.286190330982 1 60343.892214074 2024-02-03T21:24:47.295974+00:00 19994330.286241419613 27870000.000037163496 262864330.286274880171 1 60343.892225740 2024-02-03T21:24:48.303990+00:00 19994330.285958331078 27869999.999911520630 262864330.285866141319 1 60343.892237297 2024-02-03T21:24:49.302506+00:00 19994330.286244317889 27869999.999938752502 262864330.286179363728 1 60343.892249388 2024-02-03T21:24:50.347087+00:00 19994330.286008950323 27869999.999928798527 262864330.285934060812 1 60343.892260355 2024-02-03T21:24:51.294703+00:00 19994330.286209762096 27869999.999960817397 262864330.286166876554 1 60343.892271908 2024-02-03T21:24:52.292860+00:00 19994330.286067027599 27869999.999990351498 262864330.286053687334 1 60343.892283523 2024-02-03T21:24:53.296436+00:00 19994330.285972207785 27870000.000022299588 262864330.285990804434 1 60343.892295216 2024-02-03T21:24:54.306698+00:00 19994330.285991594195 27870000.000019323081 262864330.286007225513 1 60343.892306621 2024-02-03T21:24:55.292040+00:00 19994330.286051712930 27870000.000076886266 262864330.286124914885 1 60343.892318210 2024-02-03T21:24:56.293324+00:00 19994330.286429468542 27870000.000075172633 262864330.286500930786 1 60343.892329807 2024-02-03T21:24:57.295360+00:00 19994330.286033753306 27870000.000046081841 262864330.286076128483 1 60343.892341482 2024-02-03T21:24:58.304041+00:00 19994330.286160957068 27870000.000013977289 262864330.286171227694 1 60343.892352908 2024-02-03T21:24:59.291296+00:00 19994330.286265041679 27869999.999922059476 262864330.286183416843 1 60343.892364487 2024-02-03T21:25:00.291636+00:00 19994330.286117184907 27869999.999905772507 262864330.286019265652 1 60343.892376021 2024-02-03T21:25:01.288254+00:00 19994330.286031618714 27869999.999920010567 262864330.285947918892 1 60343.892388494 2024-02-03T21:25:02.365836+00:00 19994330.285970609635 27869999.999940324575 262864330.285907238722 1 60343.892399933 2024-02-03T21:25:03.354251+00:00 19994330.285901091993 27869999.999978013337 262864330.285875409842 1 60343.892411136 2024-02-03T21:25:04.322150+00:00 19994330.286090407521 27870000.000030227005 262864330.286116927862 1 60343.892422662 2024-02-03T21:25:05.318002+00:00 19994330.286189325154 27870000.000051978976 262864330.286237597466 1 60343.892434136 2024-02-03T21:25:06.309319+00:00 19994330.286113075912 27870000.000100567937 262864330.286209940910 1 60343.892445696 2024-02-03T21:25:07.308124+00:00 19994330.285969968885 27870000.000069785863 262864330.286036074162 1 60343.892457167 2024-02-03T21:25:08.299255+00:00 19994330.286265969276 27869999.999986808747 262864330.286249071360 1 60343.892468860 2024-02-03T21:25:09.309546+00:00 19994330.285944107920 27869999.999992970377 262864330.285933375359 1 60343.892480391 2024-02-03T21:25:10.305765+00:00 19994330.286104392260 27869999.999975524843 262864330.286076217890 1 60343.892491953 2024-02-03T21:25:11.304739+00:00 19994330.286205671728 27869999.999975778162 262864330.286177754402 1 60343.892503528 2024-02-03T21:25:12.304819+00:00 19994330.286068238318 27869999.999932222068 262864330.285996764898 1 60343.892515178 2024-02-03T21:25:13.311384+00:00 19994330.286090414971 27869999.999966699630 262864330.286053419113 1 60343.892526680 2024-02-03T21:25:14.305136+00:00 19994330.286076419055 27869999.999993354082 262864330.286066085100 1 60343.892538223 2024-02-03T21:25:15.302516+00:00 19994330.286074273288 27870000.000014696270 262864330.286085277796 1 60343.892549788 2024-02-03T21:25:16.301699+00:00 19994330.286266330630 27870000.000026281923 262864330.286288917065 1 60343.892561525 2024-02-03T21:25:17.315787+00:00 19994330.285974707454 27870000.000074334443 262864330.286045342684 1 60343.892572941 2024-02-03T21:25:18.302089+00:00 19994330.286112196743 27870000.000034529716 262864330.286143034697 1 60343.892584551 2024-02-03T21:25:19.305231+00:00 19994330.286002196372 27870000.000046834350 262864330.286045342684 1 60343.892595994 2024-02-03T21:25:20.293907+00:00 19994330.286079749465 27870000.000014726073 262864330.286090791225 1 60343.892607652 2024-02-03T21:25:21.301098+00:00 19994330.286136325449 27869999.999939873815 262864330.286072492599 1 60343.892619200 2024-02-03T21:25:22.298890+00:00 19994330.286189455539 27869999.999939259142 262864330.286125034094 1 60343.892630810 2024-02-03T21:25:23.301958+00:00 19994330.285999093205 27869999.999914906919 262864330.285910308361 1 60343.892642292 2024-02-03T21:25:24.294045+00:00 19994330.286218483001 27869999.999957066029 262864330.286171853542 1 60343.892653856 2024-02-03T21:25:25.293160+00:00 19994330.286107536405 27870000.000005330890 262864330.286109179258 1 60343.892665533 2024-02-03T21:25:26.302084+00:00 19994330.286229997873 27870000.000015471131 262864330.286241769791 1 60343.892676953 2024-02-03T21:25:27.288750+00:00 19994330.286048483104 27870000.000024020672 262864330.286068797112 1 60343.892688622 2024-02-03T21:25:28.296943+00:00 19994330.286001157016 27870000.000070389360 262864330.286067843437 1 60343.892700098 2024-02-03T21:25:29.288520+00:00 19994330.286037787795 27870000.000020869076 262864330.286054968834 1 60343.892711764 2024-02-03T21:25:30.296394+00:00 19994330.285992395133 27869999.999999228865 262864330.285987913609 1 60343.892723330 2024-02-03T21:25:31.295747+00:00 19994330.286231379956 27869999.999972913414 262864330.286200582981 1 60343.892734947 2024-02-03T21:25:32.299394+00:00 19994330.286053717136 27869999.999937266111 262864330.285987287760 1 60343.892746450 2024-02-03T21:25:33.293272+00:00 19994330.286222130060 27869999.999911133200 262864330.286129564047 1 60343.892758090 2024-02-03T21:25:34.298940+00:00 19994330.285990435630 27869999.999937597662 262864330.285924345255 1 60343.892769590 2024-02-03T21:25:35.292578+00:00 19994330.286229725927 27869999.999939601868 262864330.286165624857 1 60343.892781332 2024-02-03T21:25:36.307064+00:00 19994330.286084655672 27869999.999947190285 262864330.286028146744 1 60343.892792749 2024-02-03T21:25:37.293498+00:00 19994330.286296915263 27870000.000036563724 262864330.286329776049 1 60343.892804275 2024-02-03T21:25:38.289387+00:00 19994330.285959411412 27870000.000031992793 262864330.285987734795 1 60343.892815877 2024-02-03T21:25:39.291777+00:00 19994330.286289826035 27870000.000059120357 262864330.286345243454 1 60343.892827522 2024-02-03T21:25:40.297954+00:00 19994330.285938397050 27870000.000012706965 262864330.285947382450 1 60343.892839079 2024-02-03T21:25:41.296417+00:00 19994330.286206521094 27870000.000026434660 262864330.286229252815 1 60343.892850563 2024-02-03T21:25:42.288631+00:00 19994330.286111172289 27869999.999950729311 262864330.286058217287 1 60343.892862138 2024-02-03T21:25:43.288702+00:00 19994330.286161199212 27869999.999939437956 262864330.286096930504 1 60343.892873713 2024-02-03T21:25:44.288786+00:00 19994330.286280065775 27869999.999961331487 262864330.286237686872 1 60343.892885346 2024-02-03T21:25:45.293882+00:00 19994330.286098338664 27869999.999965734780 262864330.286060363054 1 60343.892896884 2024-02-03T21:25:46.290775+00:00 19994330.286158718169 27869999.999957390130 262864330.286112397909 1 60343.892908412 2024-02-03T21:25:47.286807+00:00 19994330.285943340510 27869999.999958246946 262864330.285897880793 1 60343.892920069 2024-02-03T21:25:48.293985+00:00 19994330.286029584706 27870000.000006843358 262864330.286032736301 1 60343.892931558 2024-02-03T21:25:49.286649+00:00 19994330.286222226918 27870000.000044234097 262864330.286262750626 1 60343.892943175 2024-02-03T21:25:50.290336+00:00 19994330.285936806351 27870000.000047646463 262864330.285980761051 1 60343.892954755 2024-02-03T21:25:51.290779+00:00 19994330.286137919873 27870000.000072740018 262864330.286206960678 1 60343.892966302 2024-02-03T21:25:52.288463+00:00 19994330.286038264632 27870000.000018108636 262864330.286052703857 1 60343.892977918 2024-02-03T21:25:53.292114+00:00 19994330.286099653691 27870000.000030063093 262864330.286126017570 1 60343.892989478 2024-02-03T21:25:54.290904+00:00 19994330.286105006933 27869999.999996095896 262864330.286097407341 1 60343.893001046 2024-02-03T21:25:55.290398+00:00 19994330.286073401570 27869999.999944247305 262864330.286013960838 1 60343.893012607 2024-02-03T21:25:56.289214+00:00 19994330.286081939936 27869999.999986950308 262864330.286065191031 1 60343.893024188 2024-02-03T21:25:57.289848+00:00 19994330.286076597869 27869999.999980174005 262864330.286053091288 1 60343.893035740 2024-02-03T21:25:58.287930+00:00 19994330.286066241562 27869999.999994717538 262864330.286057263613 1 60343.893047353 2024-02-03T21:25:59.291321+00:00 19994330.286057144403 27870000.000058881938 262864330.286112338305 1 60343.893058842 2024-02-03T21:26:00.283933+00:00 19994330.286130003631 27870000.000018361956 262864330.286144673824 1 60343.893070565 2024-02-03T21:26:01.296793+00:00 19994330.286237183958 27870000.000083107501 262864330.286316603422 1 60343.893082455 2024-02-03T21:26:02.324139+00:00 19994330.285926789045 27870000.000013463199 262864330.285936564207 1 60343.893094362 2024-02-03T21:26:03.352859+00:00 19994330.286117840558 27870000.000009212643 262864330.286123365164 1 60343.893105412 2024-02-03T21:26:04.307618+00:00 19994330.285979766399 27869999.999991737306 262864330.285967826843 1 60343.893117051 2024-02-03T21:26:05.313177+00:00 19994330.285991985351 27869999.999883197248 262864330.285871505737 1 60343.893128645 2024-02-03T21:26:06.314943+00:00 19994330.286259457469 27869999.999899819493 262864330.286155581474 1 60343.893140144 2024-02-03T21:26:07.308465+00:00 19994330.286149721593 27869999.999951671809 262864330.286097675562 1 60343.893151744 2024-02-03T21:26:08.310691+00:00 19994330.286250196397 27869999.999988622963 262864330.286235123873 1 60343.893163295 2024-02-03T21:26:09.308643+00:00 19994330.286157302558 27870000.000002987683 262864330.286156594753 1 60343.893174825 2024-02-03T21:26:10.304865+00:00 19994330.285873599350 27870000.000044692308 262864330.285914599895 1 60343.893186313 2024-02-03T21:26:11.297410+00:00 19994330.286113098264 27870000.000077161938 262864330.286186575890 1 60343.893197944 2024-02-03T21:26:12.302419+00:00 19994330.286256141961 27870000.000012233853 262864330.286264657974 1 60343.893209513 2024-02-03T21:26:13.301959+00:00 19994330.286047462374 27870000.000048287213 262864330.286092042923 1 60343.893221217 2024-02-03T21:26:14.313181+00:00 19994330.286244031042 27869999.999995686114 262864330.286236017942 1 60343.893232744 2024-02-03T21:26:15.309111+00:00 19994330.285823516548 27869999.999973867089 262864330.285793691874 1 60343.893244274 2024-02-03T21:26:16.305307+00:00 19994330.286136098206 27869999.999965023249 262864330.286097407341 1 60343.893255841 2024-02-03T21:26:17.304657+00:00 19994330.285993635654 27869999.999955013394 262864330.285944938660 1 60343.893267355 2024-02-03T21:26:18.299460+00:00 19994330.286155629903 27869999.999927941710 262864330.286079883575 1 60343.893279026 2024-02-03T21:26:19.307880+00:00 19994330.286143429577 27870000.000014625490 262864330.286154359579 1 60343.893290508 2024-02-03T21:26:20.299886+00:00 19994330.286080088466 27869999.999995362014 262864330.286071747541 1 60343.893302106 2024-02-03T21:26:21.301981+00:00 19994330.286117594689 27870000.000045385212 262864330.286159276962 1 60343.893313683 2024-02-03T21:26:22.302212+00:00 19994330.286019437015 27870000.000075019896 262864330.286090761423 1 60343.893325233 2024-02-03T21:26:23.300117+00:00 19994330.286192748696 27870000.000082254410 262864330.286271303892 1 60343.893336823 2024-02-03T21:26:24.301475+00:00 19994330.285871345550 27870000.000045444816 262864330.285913109779 1 60343.893348683 2024-02-03T21:26:25.326232+00:00 19994330.286261901259 27870000.000013601035 262864330.286271810532 1 60343.893360157 2024-02-03T21:26:26.317552+00:00 19994330.286172062159 27869999.999979104847 262864330.286147475243 1 60343.893371479 2024-02-03T21:26:27.295757+00:00 19994330.286132439971 27869999.999940127134 262864330.286068856716 1 60343.893383063 2024-02-03T21:26:28.296690+00:00 19994330.286059308797 27869999.999943438917 262864330.285999059677 1 60343.893394801 2024-02-03T21:26:29.310778+00:00 19994330.285950295627 27869999.999931819737 262864330.285878419876 1 60343.893406265 2024-02-03T21:26:30.301302+00:00 19994330.286233592778 27870000.000029660761 262864330.286259561777 1 60343.893417777 2024-02-03T21:26:31.295884+00:00 19994330.286056239158 27870000.000022698194 262864330.286075264215 1 60343.893429460 2024-02-03T21:26:32.305317+00:00 19994330.286058455706 27870000.000035926700 262864330.286090701818 1 60343.893441107 2024-02-03T21:26:33.311659+00:00 19994330.285884104669 27870000.000044077635 262864330.285924494267 1 60343.893452547 2024-02-03T21:26:34.300079+00:00 19994330.286275662482 27870000.000063385814 262864330.286335349083 1 60343.893463967 2024-02-03T21:26:35.286766+00:00 19994330.285985413939 27869999.999991342425 262864330.285973072052 1 60343.893475620 2024-02-03T21:26:36.293578+00:00 19994330.285997029394 27869999.999956395477 262864330.285949736834 1 60343.893487185 2024-02-03T21:26:37.292828+00:00 19994330.285961598158 27869999.999913327396 262864330.285871237516 1 60343.893498697 2024-02-03T21:26:38.287462+00:00 19994330.286030642688 27869999.999951761216 262864330.285978704691 1 60343.893510305 2024-02-03T21:26:39.290389+00:00 19994330.286072406918 27869999.999928250909 262864330.285996943712 1 60343.893521850 2024-02-03T21:26:40.287810+00:00 19994330.285962488502 27869999.999971210957 262864330.285930007696 1 60343.893533448 2024-02-03T21:26:41.289902+00:00 19994330.285963006318 27869999.999984037131 262864330.285943329334 1 60343.893545151 2024-02-03T21:26:42.301059+00:00 19994330.286252241582 27870000.000037830323 262864330.286286354065 1 60343.893556619 2024-02-03T21:26:43.291853+00:00 19994330.286032628268 27870000.000108089298 262864330.286137014627 1 60343.893568156 2024-02-03T21:26:44.288695+00:00 19994330.286283176392 27870000.000097375363 262864330.286376833916 1 60343.893579805 2024-02-03T21:26:45.295151+00:00 19994330.286052763462 27870000.000044271350 262864330.286093354225 1 60343.893591286 2024-02-03T21:26:46.287066+00:00 19994330.286182463169 27869999.999978702515 262864330.286157459021 1 60343.893602912 2024-02-03T21:26:47.291609+00:00 19994330.285993933678 27869999.999970689416 262864330.285960912704 1 60343.893614502 2024-02-03T21:26:48.292937+00:00 19994330.286138847470 27869999.999932531267 262864330.286067664623 1 60343.893626061 2024-02-03T21:26:49.291713+00:00 19994330.286019481719 27869999.999980233610 262864330.285996019840 1 60343.893637614 2024-02-03T21:26:50.289874+00:00 19994330.286091201007 27869999.999971754849 262864330.286059260368 1 60343.893649150 2024-02-03T21:26:51.286543+00:00 19994330.286045402288 27869999.999985333532 262864330.286027044058 1 60343.893660710 2024-02-03T21:26:52.285339+00:00 19994330.286231931299 27869999.999994948506 262864330.286223173141 1 60343.893672423 2024-02-03T21:26:53.297307+00:00 19994330.286116007715 27870000.000054035336 262864330.286166340113 1 60343.893683836 2024-02-03T21:26:54.283404+00:00 19994330.286044113338 27870000.000021800399 262864330.286062240601 1 60343.893695478 2024-02-03T21:26:55.289286+00:00 19994330.286040756851 27870000.000060323626 262864330.286097377539 1 60343.893707045 2024-02-03T21:26:56.288733+00:00 19994330.286163564771 27870000.000054225326 262864330.286214113235 1 60343.893718625 2024-02-03T21:26:57.289255+00:00 19994330.286034725606 27870000.000022303313 262864330.286053329706 1 60343.893730157 2024-02-03T21:26:58.285560+00:00 19994330.286008339375 27869999.999989129603 262864330.285993754864 1 60343.893741888 2024-02-03T21:26:59.299171+00:00 19994330.285963553935 27869999.999940894544 262864330.285900771618 1 60343.893753302 2024-02-03T21:27:00.285316+00:00 19994330.285820700228 27869999.999959018081 262864330.285776019096 1 60343.893764891 2024-02-03T21:27:01.286540+00:00 19994330.286250852048 27869999.999940972775 262864330.286188125610 1 60343.893776584 2024-02-03T21:27:02.296916+00:00 19994330.286051996052 27869999.999969452620 262864330.286017745733 1 60343.893788239 2024-02-03T21:27:03.303847+00:00 19994330.286213383079 27869999.999941352755 262864330.286151051521 1 60343.893799640 2024-02-03T21:27:04.288896+00:00 19994330.285985786468 27870000.000041399151 262864330.286023497581 1 60343.893811322 2024-02-03T21:27:05.298225+00:00 19994330.286194756627 27870000.000038940459 262864330.286230027676 1 60343.893822826 2024-02-03T21:27:06.292100+00:00 19994330.286089312285 27870000.000010766089 262864330.286096364260 1 60343.893834453 2024-02-03T21:27:07.296756+00:00 19994330.285990912467 27870000.000058759004 262864330.286045998335 1 60343.893845951 2024-02-03T21:27:08.290168+00:00 19994330.286271363497 27870000.000033769757 262864330.286301434040 1 60343.893857548 2024-02-03T21:27:09.292126+00:00 19994330.285946503282 27869999.999946091324 262864330.285888910294 1 60343.893869152 2024-02-03T21:27:10.294731+00:00 19994330.285786882043 27869999.999966345727 262864330.285749554634 1 60343.893880712 2024-02-03T21:27:11.293559+00:00 19994330.286168888211 27869999.999939028174 262864330.286104202271 1 60343.893892249 2024-02-03T21:27:12.290321+00:00 19994330.286150243133 27869999.999951463193 262864330.286098003387 1 60343.893903782 2024-02-03T21:27:13.286756+00:00 19994330.285907234997 27869999.999968424439 262864330.285871952772 1 60343.893916614 2024-02-03T21:27:14.395464+00:00 19994330.286198850721 27870000.000021561980 262864330.286216735840 1 60343.893929523 2024-02-03T21:27:15.510780+00:00 19994330.285845804960 27870000.000044390559 262864330.285886526108 1 60343.893939192 2024-02-03T21:27:16.346197+00:00 19994330.286145180464 27870000.000061698258 262864330.286203175783 1 60343.893954798 2024-02-03T21:27:17.694545+00:00 19994330.286269918084 27870000.000053368509 262864330.286319613457 1 60343.893961657 2024-02-03T21:27:18.287146+00:00 19994330.286237727851 27870000.000028610229 262864330.286262631416 1 60343.893973165 2024-02-03T21:27:19.281462+00:00 19994330.286116160452 27869999.999998696148 262864330.286111146212 1 60343.893984871 2024-02-03T21:27:20.292838+00:00 19994330.286082055420 27869999.999952595681 262864330.286030948162 1 60343.893996335 2024-02-03T21:27:21.283336+00:00 19994330.286168843508 27869999.999962553382 262864330.286127716303 1 60343.894007905 2024-02-03T21:27:22.282992+00:00 19994330.285864755511 27869999.999954029918 262864330.285815119743 1 60343.894019488 2024-02-03T21:27:23.283806+00:00 19994330.286069925874 27869999.999968588352 262864330.286034822464 1 60343.894031073 2024-02-03T21:27:24.284740+00:00 19994330.285995569080 27870000.000015649945 262864330.286007523537 1 60343.894042646 2024-02-03T21:27:25.284584+00:00 19994330.286058589816 27870000.000005271286 262864330.286060154438 1 60343.894054224 2024-02-03T21:27:26.284951+00:00 19994330.286194402725 27870000.000024031848 262864330.286214739084 1 60343.894065805 2024-02-03T21:27:27.285519+00:00 19994330.286065574735 27870000.000062786043 262864330.286124676466 1 60343.894077463 2024-02-03T21:27:28.292773+00:00 19994330.286016620696 27870000.000072885305 262864330.286085814238 1 60343.894088945 2024-02-03T21:27:29.284847+00:00 19994330.286384031177 27870000.000029843301 262864330.286410152912 1 60343.894100558 2024-02-03T21:27:30.288162+00:00 19994330.285964328796 27870000.000010862947 262864330.285971492529 1 60343.894112101 2024-02-03T21:27:31.285528+00:00 19994330.285921126604 27869999.999944735318 262864330.285862177610 1 60343.894123672 2024-02-03T21:27:32.285207+00:00 19994330.286086294800 27869999.999928485602 262864330.286011070013 1 60343.894135203 2024-02-03T21:27:33.281530+00:00 19994330.286224879324 27869999.999951880425 262864330.286173045635 1 60343.894146797 2024-02-03T21:27:34.283242+00:00 19994330.286086253822 27869999.999924160540 262864330.286006718874 1 60343.894158406 2024-02-03T21:27:35.286251+00:00 19994330.285882495344 27870000.000003177673 262864330.285881996155 1 60343.894169979 2024-02-03T21:27:36.286183+00:00 19994330.286192711443 27869999.999998547137 262864330.286187559366 1 60343.894181613 2024-02-03T21:27:37.291396+00:00 19994330.286132141948 27870000.000022087246 262864330.286150515079 1 60343.894193084 2024-02-03T21:27:38.282469+00:00 19994330.286151543260 27870000.000067524612 262864330.286215364933 1 60343.894204676 2024-02-03T21:27:39.284023+00:00 19994330.286198675632 27870000.000099662691 262864330.286294639111 1 60343.894216271 2024-02-03T21:27:40.285784+00:00 19994330.285966746509 27870000.000048726797 262864330.286011785269 1 60343.894227788 2024-02-03T21:27:41.280907+00:00 19994330.286225996912 27870000.000036686659 262864330.286258995533 1 60343.894239400 2024-02-03T21:27:42.284139+00:00 19994330.285957299173 27869999.999994855374 262864330.285948455334 1 60343.894250959 2024-02-03T21:27:43.282881+00:00 19994330.286185774952 27869999.999947901815 262864330.286129981279 1 60343.894262549 2024-02-03T21:27:44.284237+00:00 19994330.286214143038 27869999.999967511743 262864330.286177963018 1 60343.894274103 2024-02-03T21:27:45.282547+00:00 19994330.286005914211 27869999.999967660755 262864330.285969883204 1 60343.894285707 2024-02-03T21:27:46.285071+00:00 19994330.286178383976 27869999.999974291772 262864330.286148965359 1 60343.894297272 2024-02-03T21:27:47.284353+00:00 19994330.286218248308 27869999.999999627471 262864330.286214202642 1 60343.894308850 2024-02-03T21:27:48.284669+00:00 19994330.286113388836 27870000.000030092895 262864330.286139786243 1 60343.894320397 2024-02-03T21:27:49.282265+00:00 19994330.286087524146 27870000.000052060932 262864330.286135882139 1 60343.894332025 2024-02-03T21:27:50.286978+00:00 19994330.285931017250 27870000.000042218715 262864330.285969555378 1 60343.894343531 2024-02-03T21:27:51.281068+00:00 19994330.285867154598 27870000.000069141388 262864330.285932600498 1 60343.894355139 2024-02-03T21:27:52.283979+00:00 19994330.286094665527 27870000.000006716698 262864330.286097675562 1 60343.894366786 2024-02-03T21:27:53.290305+00:00 19994330.286087654531 27869999.999974027276 262864330.286057978868 1 60343.894378298 2024-02-03T21:27:54.284999+00:00 19994330.286049906164 27869999.999956127256 262864330.286002337933 1 60343.894389917 2024-02-03T21:27:55.288846+00:00 19994330.285908970982 27869999.999961432070 262864330.285866707563 1 60343.894401452 2024-02-03T21:27:56.285401+00:00 19994330.286269038916 27869999.999959468842 262864330.286224812269 1 60343.894413057 2024-02-03T21:27:57.288094+00:00 19994330.285902842879 27869999.999948080629 262864330.285847246647 1 60343.894424633 2024-02-03T21:27:58.288274+00:00 19994330.286214571446 27869999.999973822385 262864330.286184698343 1 60343.894436148 2024-02-03T21:27:59.283230+00:00 19994330.286187004298 27870000.000045754015 262864330.286229044199 1 60343.894447755 2024-02-03T21:28:00.286018+00:00 19994330.286151751876 27870000.000067371875 262864330.286215424538 1 60343.894459283 2024-02-03T21:28:01.282078+00:00 19994330.286318767816 27870000.000064089894 262864330.286379158497 1 60343.894470996 2024-02-03T21:28:02.294074+00:00 19994330.286199301481 27870000.000059701502 262864330.286255300045 1 60343.894482793 2024-02-03T21:28:03.313313+00:00 19994330.286194823682 27870000.000047449023 262864330.286238580942 1 60343.894494077 2024-02-03T21:28:04.288274+00:00 19994330.286022882909 27869999.999984912574 262864330.286004096270 1 60343.894505717 2024-02-03T21:28:05.293930+00:00 19994330.285972148180 27869999.999954156578 262864330.285922616720 1 60343.894517276 2024-02-03T21:28:06.292691+00:00 19994330.286297719926 27869999.999944038689 262864330.286238044500 1 60343.894528951 2024-02-03T21:28:07.301406+00:00 19994330.285948101431 27869999.999930866063 262864330.285875260830 1 60343.894540428 2024-02-03T21:28:08.292990+00:00 19994330.285902131349 27869999.999983031303 262864330.285881489515 1 60343.894552059 2024-02-03T21:28:09.297904+00:00 19994330.286402598023 27869999.999991521239 262864330.286390423775 1 60343.894563603 2024-02-03T21:28:10.295300+00:00 19994330.286241251975 27870000.000058341771 262864330.286295920610 1 60343.894575240 2024-02-03T21:28:11.300719+00:00 19994330.286047749221 27870000.000103000551 262864330.286147058010 1 60343.894586802 2024-02-03T21:28:12.299642+00:00 19994330.285973448306 27870000.000017952174 262864330.285987704992 1 60343.894598249 2024-02-03T21:28:13.288722+00:00 19994330.286111366004 27870000.000040825456 262864330.286148488522 1 60343.894609871 2024-02-03T21:28:14.292900+00:00 19994330.285761773586 27870000.000003773719 262864330.285761862993 1 60343.894621496 2024-02-03T21:28:15.297248+00:00 19994330.286094427109 27869999.999967552722 262864330.286058276892 1 60343.894633174 2024-02-03T21:28:16.306269+00:00 19994330.285915635526 27869999.999968126416 262864330.285880059004 1 60343.894644539 2024-02-03T21:28:17.288146+00:00 19994330.286038231105 27869999.999934356660 262864330.285968869925 1 60343.894656168 2024-02-03T21:28:18.292930+00:00 19994330.286081504077 27870000.000002440065 262864330.286080241203 1 60343.894667838 2024-02-03T21:28:19.301197+00:00 19994330.286138232797 27869999.999979481101 262864330.286114037037 1 60343.894679396 2024-02-03T21:28:20.299872+00:00 19994330.286311011761 27870000.000039443374 262864330.286346763372 1 60343.894690831 2024-02-03T21:28:21.287798+00:00 19994330.285929329693 27870000.000043932348 262864330.285969555378 1 60343.894702403 2024-02-03T21:28:22.287633+00:00 19994330.286190066487 27870000.000060133636 262864330.286246508360 1 60343.894714061 2024-02-03T21:28:23.294902+00:00 19994330.286067310721 27870000.000014159828 262864330.286077767611 1 60343.894725533 2024-02-03T21:28:24.286067+00:00 19994330.286214735359 27870000.000022400171 262864330.286233454943 1 60343.894737120 2024-02-03T21:28:25.287185+00:00 19994330.285849500448 27869999.999989628792 262864330.285835444927 1 60343.894748681 2024-02-03T21:28:26.286048+00:00 19994330.286050248891 27869999.999946299940 262864330.285992860794 1 60343.894760300 2024-02-03T21:28:27.289978+00:00 19994330.286107573658 27869999.999969705939 262864330.286073595285 1 60343.894771930 2024-02-03T21:28:28.294734+00:00 19994330.286187861115 27869999.999932181090 262864330.286116331816 1 60343.894783408 2024-02-03T21:28:29.286479+00:00 19994330.285911079496 27869999.999954201281 262864330.285861581564 1 60343.894794989 2024-02-03T21:28:30.287030+00:00 19994330.286209452897 27870000.000001564622 262864330.286207318306 1 60343.894806528 2024-02-03T21:28:31.284080+00:00 19994330.286127999425 27870000.000025216490 262864330.286149501801 1 60343.894818494 2024-02-03T21:28:32.317888+00:00 19994330.286005262285 27870000.000036224723 262864330.286037802696 1 60343.894829731 2024-02-03T21:28:33.288798+00:00 19994330.286030877382 27870000.000099938363 262864330.286127120256 1 60343.894841369 2024-02-03T21:28:34.294317+00:00 19994330.286074273288 27870000.000039111823 262864330.286109685898 1 60343.894852841 2024-02-03T21:28:35.285476+00:00 19994330.285933345556 27870000.000037036836 262864330.285966694355 1 60343.894864446 2024-02-03T21:28:36.288186+00:00 19994330.286047715694 27869999.999970890582 262864330.286014914513 1 60343.894876007 2024-02-03T21:28:37.287045+00:00 19994330.286045689136 27870000.000000003725 262864330.286042004824 1 60343.894887680 2024-02-03T21:28:38.295578+00:00 19994330.286082960665 27869999.999944791198 262864330.286024063826 1 60343.894899160 2024-02-03T21:28:39.287449+00:00 19994330.286288809031 27869999.999906126410 262864330.286191225052 1 60343.894910709 2024-02-03T21:28:40.285284+00:00 19994330.286076910794 27869999.999986514449 262864330.286059737206 1 60343.894922269 2024-02-03T21:28:41.284003+00:00 19994330.286084193736 27869999.999991789460 262864330.286072283983 1 60343.894933956 2024-02-03T21:28:42.293760+00:00 19994330.286098111421 27870000.000031031668 262864330.286125451326 1 60343.894945783 2024-02-03T21:28:43.315638+00:00 19994330.286136470735 27870000.000042214990 262864330.286174982786 1 60343.894957040 2024-02-03T21:28:44.288197+00:00 19994330.285848945379 27870000.000051010400 262864330.285896271467 1 60343.894968553 2024-02-03T21:28:45.283036+00:00 19994330.286047376692 27870000.000098839402 262864330.286142498255 1 60343.894980452 2024-02-03T21:28:46.311060+00:00 19994330.285926356912 27869999.999997179955 262864330.285919845104 1 60343.894991798 2024-02-03T21:28:47.291393+00:00 19994330.286105800420 27869999.999988332391 262864330.286090433598 1 60343.895003319 2024-02-03T21:28:48.286742+00:00 19994330.286086607724 27869999.999923419207 262864330.286006331444 1 60343.895014982 2024-02-03T21:28:49.294450+00:00 19994330.286087024957 27869999.999960750341 262864330.286044090986 1 60343.895026524 2024-02-03T21:28:50.291655+00:00 19994330.286300662905 27869999.999965287745 262864330.286262243986 1 60343.895038006 2024-02-03T21:28:51.283758+00:00 19994330.285957757384 27869999.999990038574 262864330.285944104195 1 60343.895049599 2024-02-03T21:28:52.285313+00:00 19994330.286201421171 27870000.000022239983 262864330.286219954491 1 60343.895061297 2024-02-03T21:28:53.296050+00:00 19994330.286475762725 27869999.999999489635 262864330.286471545696 1 60343.895072826 2024-02-03T21:28:54.292135+00:00 19994330.286077372730 27870000.000063847750 262864330.286137521267 1 60343.895084366 2024-02-03T21:28:55.289195+00:00 19994330.286031436175 27870000.000074725598 262864330.286102443933 1 60343.895095903 2024-02-03T21:28:56.286073+00:00 19994330.286128222942 27870000.000080864877 262864330.286205381155 1 60343.895107431 2024-02-03T21:28:57.282079+00:00 19994330.285880915821 27870000.000018365681 262864330.285895586014 1 60343.895119042 2024-02-03T21:28:58.285249+00:00 19994330.286126106977 27870000.000008068979 262864330.286130487919 1 60343.895130581 2024-02-03T21:28:59.282165+00:00 19994330.286031544209 27869999.999961562455 262864330.285989403725 1 60343.895142171 2024-02-03T21:29:00.283569+00:00 19994330.286086991429 27869999.999935109168 262864330.286018431187 1 60343.895153780 2024-02-03T21:29:01.286564+00:00 19994330.286025661975 27869999.999934189022 262864330.285956174135 1 60343.895165375 2024-02-03T21:29:02.288356+00:00 19994330.286035917699 27869999.999979287386 262864330.286011517048 1 60343.895176995 2024-02-03T21:29:03.292386+00:00 19994330.286164280027 27869999.999993484467 262864330.286154061556 1 60343.895188614 2024-02-03T21:29:04.296253+00:00 19994330.286081988364 27870000.000016301870 262864330.286094605923 1 60343.895200122 2024-02-03T21:29:05.290528+00:00 19994330.285923235118 27870000.000052098185 262864330.285971641541 1 60343.895211727 2024-02-03T21:29:06.293229+00:00 19994330.286145418882 27870000.000019524246 262864330.286161243916 1 60343.895223324 2024-02-03T21:29:07.295206+00:00 19994330.286064907908 27870000.000064976513 262864330.286126196384 1 60343.895234868 2024-02-03T21:29:08.292584+00:00 19994330.286042317748 27869999.999967608601 262864330.286006212234 1 60343.895246394 2024-02-03T21:29:09.288406+00:00 19994330.286038216203 27870000.000032674521 262864330.286067187786 1 60343.895258006 2024-02-03T21:29:10.291692+00:00 19994330.285944659263 27869999.999950300902 262864330.285891264677 1 60343.895269512 2024-02-03T21:29:11.285857+00:00 19994330.286151066422 27869999.999962847680 262864330.286110222340 1 60343.895281156 2024-02-03T21:29:12.291898+00:00 19994330.286078836769 27869999.999899938703 262864330.285975068808 1 60343.895292822 2024-02-03T21:29:13.299790+00:00 19994330.286187082529 27869999.999972011894 262864330.286155402660 1 60343.895304312 2024-02-03T21:29:14.292541+00:00 19994330.286212064326 27870000.000006947666 262864330.286215305328 1 60343.895315801 2024-02-03T21:29:15.285190+00:00 19994330.286113858223 27870000.000014819205 262864330.286124974489 1 60343.895327363 2024-02-03T21:29:16.284142+00:00 19994330.285915415734 27870000.000063363463 262864330.285975068808 1 60343.895338946 2024-02-03T21:29:17.284947+00:00 19994330.286266945302 27870000.000015422702 262864330.286278694868 1 60343.895350627 2024-02-03T21:29:18.294176+00:00 19994330.286075063050 27870000.000008545816 262864330.286079913378 1 60343.895362096 2024-02-03T21:29:19.285095+00:00 19994330.286062445492 27869999.999987926334 262864330.286046683788 1 60343.895373666 2024-02-03T21:29:20.284711+00:00 19994330.285891268402 27869999.999967537820 262864330.285855114460 1 60343.895385326 2024-02-03T21:29:21.292153+00:00 19994330.286146577448 27869999.999916773289 262864330.286059647799 1 60343.895396909 2024-02-03T21:29:22.292913+00:00 19994330.286088477820 27869999.999913170934 262864330.285997927189 1 60343.895408398 2024-02-03T21:29:23.285644+00:00 19994330.286191802472 27869999.999956734478 262864330.286144822836 1 60343.895419974 2024-02-03T21:29:24.285726+00:00 19994330.286769241095 27869999.999979153275 262864330.286744683981 1 60343.895431523 2024-02-03T21:29:25.283561+00:00 19994330.286015745252 27870000.000004034489 262864330.286016076803 1 60343.895443225 2024-02-03T21:29:26.294625+00:00 19994330.286183629185 27870000.000014703721 262864330.286194622517 1 60343.895454666 2024-02-03T21:29:27.283118+00:00 19994330.286068987101 27870000.000014256686 262864330.286079525948 1 60343.895466271 2024-02-03T21:29:28.285849+00:00 19994330.285608585924 27870000.000091109425 262864330.285695999861 1 60343.895477807 2024-02-03T21:29:29.282562+00:00 19994330.286017499864 27870000.000034339726 262864330.286048144102 1 60343.895489420 2024-02-03T21:29:30.285887+00:00 19994330.285941302776 27869999.999976277351 262864330.285913884640 1 60343.895501010 2024-02-03T21:29:31.287253+00:00 19994330.286297257990 27869999.999976828694 262864330.286270380020 1 60343.895512560 2024-02-03T21:29:32.285167+00:00 19994330.286016795784 27869999.999953590333 262864330.285966694355 1 60343.895524114 2024-02-03T21:29:33.283471+00:00 19994330.286075226963 27869999.999925322831 262864330.285996854305 1 60343.895535694 2024-02-03T21:29:34.283967+00:00 19994330.285787425935 27869999.999973803759 262864330.285757541656 1 60343.895547321 2024-02-03T21:29:35.288517+00:00 19994330.285914342850 27869999.999996326864 262864330.285906970501 1 60343.895558840 2024-02-03T21:29:36.283727+00:00 19994330.285941846669 27869999.999993346632 262864330.285931497812 1 60343.895570396 2024-02-03T21:29:37.282217+00:00 19994330.286060314626 27870000.000060997903 262864330.286117613316 1 60343.895581951 2024-02-03T21:29:38.280614+00:00 19994330.286308113486 27870000.000099264085 262864330.286403685808 1 60343.895593578 2024-02-03T21:29:39.285122+00:00 19994330.286097802222 27870000.000020094216 262864330.286114186049 1 60343.895605210 2024-02-03T21:29:40.290184+00:00 19994330.286202713847 27870000.000054534525 262864330.286253571510 1 60343.895616864 2024-02-03T21:29:41.297029+00:00 19994330.286293949932 27869999.999987129122 262864330.286277383566 1 60343.895628301 2024-02-03T21:29:42.285196+00:00 19994330.286144312471 27869999.999985042959 262864330.286125659943 1 60343.895640009 2024-02-03T21:29:43.296772+00:00 19994330.286003101617 27869999.999919649214 262864330.285919070244 1 60343.895651599 2024-02-03T21:29:44.298142+00:00 19994330.286227822304 27869999.999982204288 262864330.286206334829 1 60343.895662995 2024-02-03T21:29:45.282719+00:00 19994330.286265287548 27870000.000003155321 262864330.286264747381 1 60343.895674703 2024-02-03T21:29:46.294345+00:00 19994330.286138325930 27869999.999967198819 262864330.286101818085 1 60343.895686215 2024-02-03T21:29:47.288975+00:00 19994330.286180760711 27870000.000030882657 262864330.286207944155 1 60343.895697794 2024-02-03T21:29:48.289371+00:00 19994330.285785768181 27870000.000034086406 262864330.285816162825 1 60343.895709384 2024-02-03T21:29:49.290786+00:00 19994330.286428406835 27870000.000096030533 262864330.286520719528 1 60343.895720877 2024-02-03T21:29:50.283775+00:00 19994330.286065861583 27870000.000054422766 262864330.286116600037 1 60343.895732522 2024-02-03T21:29:51.289877+00:00 19994330.286127980798 27870000.000022523105 262864330.286146819592 1 60343.895744038 2024-02-03T21:29:52.284888+00:00 19994330.285914532840 27870000.000031046569 262864330.285941898823 1 60343.895755602 2024-02-03T21:29:53.283992+00:00 19994330.286278109998 27869999.999966446310 262864330.286240845919 1 60343.895767150 2024-02-03T21:29:54.281740+00:00 19994330.286203261465 27869999.999983336776 262864330.286182910204 1 60343.895778768 2024-02-03T21:29:55.285578+00:00 19994330.286111228168 27869999.999960474670 262864330.286068022251 1 60343.895790322 2024-02-03T21:29:56.283817+00:00 19994330.286090392619 27869999.999929893762 262864330.286016613245 1 60343.895801917 2024-02-03T21:29:57.285600+00:00 19994330.286159783602 27869999.999982330948 262864330.286138415337 1 60343.895813516 2024-02-03T21:29:58.287830+00:00 19994330.286180976778 27869999.999994732440 262864330.286172002554 1 60343.895825016 2024-02-03T21:29:59.281355+00:00 19994330.286288339645 27869999.999987445772 262864330.286272108555 1 60343.895836618 2024-02-03T21:30:00.283759+00:00 19994330.285966154188 27870000.000056464225 262864330.286018937826 1 60343.895848177 2024-02-03T21:30:01.282502+00:00 19994330.286205504090 27870000.000052891672 262864330.286254703999 1 60343.895860530 2024-02-03T21:30:02.349831+00:00 19994330.286237977445 27870000.000014226884 262864330.286248505116 1 60343.895871594 2024-02-03T21:30:03.305681+00:00 19994330.286079477519 27869999.999992765486 262864330.286068528891 1 60343.895883687 2024-02-03T21:30:04.350579+00:00 19994330.286090597510 27869999.999983556569 262864330.286070466042 1 60343.895894773 2024-02-03T21:30:05.308423+00:00 19994330.285957749933 27869999.999945160002 262864330.285899221897 1 60343.895906379 2024-02-03T21:30:06.311209+00:00 19994330.285949960351 27869999.999954808503 262864330.285901069641 1 60343.895917907 2024-02-03T21:30:07.307191+00:00 19994330.286168642342 27869999.999929431826 262864330.286094367504 1 60343.895929371 2024-02-03T21:30:08.297679+00:00 19994330.286272894591 27869999.999940529466 262864330.286209702492 1 60343.895941230 2024-02-03T21:30:09.322288+00:00 19994330.286097951233 27870000.000000737607 262864330.286094993353 1 60343.895952552 2024-02-03T21:30:10.300459+00:00 19994330.286089077592 27870000.000087872148 262864330.286173224449 1 60343.895964135 2024-02-03T21:30:11.301289+00:00 19994330.286088947207 27870000.000102829188 262864330.286188066006 1 60343.895975753 2024-02-03T21:30:12.305022+00:00 19994330.286037404090 27870000.000027701259 262864330.286061435938 1 60343.895987249 2024-02-03T21:30:13.298287+00:00 19994330.286075521260 27870000.000007968396 262864330.286079794168 1 60343.895998823 2024-02-03T21:30:14.298305+00:00 19994330.286064188927 27869999.999961171299 262864330.286021649837 1 60343.896010410 2024-02-03T21:30:15.299374+00:00 19994330.286129940301 27869999.999949596822 262864330.286075860262 1 60343.896022051 2024-02-03T21:30:16.305230+00:00 19994330.286182399839 27869999.999918993562 262864330.286097705364 1 60343.896033549 2024-02-03T21:30:17.298592+00:00 19994330.286086998880 27869999.999966334552 262864330.286049634218 1 60343.896045103 2024-02-03T21:30:18.296860+00:00 19994330.286069594324 27870000.000000603497 262864330.286066502333 1 60343.896056645 2024-02-03T21:30:19.294125+00:00 19994330.286154467613 27869999.999995093793 262864330.286145865917 1 60343.896068185 2024-02-03T21:30:20.291180+00:00 19994330.286156505346 27870000.000050216913 262864330.286203026772 1 60343.896079776 2024-02-03T21:30:21.292657+00:00 19994330.285985056311 27870000.000082831830 262864330.286064177752 1 60343.896091670 2024-02-03T21:30:22.320284+00:00 19994330.286199808121 27870000.000041469932 262864330.286237597466 1 60343.896102921 2024-02-03T21:30:23.292363+00:00 19994330.286052808166 27870000.000006232411 262864330.286055326462 1 60343.896114494 2024-02-03T21:30:24.292247+00:00 19994330.286217343062 27870000.000022076070 262864330.286235719919 1 60343.896126335 2024-02-03T21:30:25.315325+00:00 19994330.286248873919 27869999.999994162470 262864330.286239326000 1 60343.896138001 2024-02-03T21:30:26.323285+00:00 19994330.285890560597 27869999.999965794384 262864330.285852640867 1 60343.896149189 2024-02-03T21:30:27.289908+00:00 19994330.286238294095 27869999.999982982874 262864330.286217570305 1 60343.896160775 2024-02-03T21:30:28.290964+00:00 19994330.286147728562 27869999.999994184822 262864330.286138236523 1 60343.896172395 2024-02-03T21:30:29.294957+00:00 19994330.286033947021 27869999.999985225499 262864330.286015480757 1 60343.896183946 2024-02-03T21:30:30.292933+00:00 19994330.286319226027 27870000.000030271709 262864330.286345809698 1 60343.896195506 2024-02-03T21:30:31.291725+00:00 19994330.285773355514 27870000.000011540949 262864330.285781204700 1 60343.896207130 2024-02-03T21:30:32.295979+00:00 19994330.286241229624 27870000.000064797699 262864330.286302328110 1 60343.896218604 2024-02-03T21:30:33.287412+00:00 19994330.286039169878 27870000.000063337386 262864330.286098808050 1 60343.896230277 2024-02-03T21:30:34.295906+00:00 19994330.286387968808 27870000.000034604222 262864330.286418884993 1 60343.896241764 2024-02-03T21:30:35.288358+00:00 19994330.286006055772 27870000.000025115907 262864330.286027491093 1 60343.896253281 2024-02-03T21:30:36.283506+00:00 19994330.286280050874 27870000.000005621463 262864330.286282002926 1 60343.896264874 2024-02-03T21:30:37.285160+00:00 19994330.286228097975 27869999.999977976084 262864330.286202371120 1 60343.896276468 2024-02-03T21:30:38.286853+00:00 19994330.285949084908 27869999.999943841249 262864330.285889238119 1 60343.896288038 2024-02-03T21:30:39.286469+00:00 19994330.285687621683 27869999.999923601747 262864330.285607516766 1 60343.896299650 2024-02-03T21:30:40.289738+00:00 19994330.286234874278 27869999.999970123172 262864330.286201328039 1 60343.896311209 2024-02-03T21:30:41.288476+00:00 19994330.286083232611 27870000.000000339001 262864330.286079853773 1 60343.896322836 2024-02-03T21:30:42.293029+00:00 19994330.286237150431 27870000.000055976212 262864330.286289423704 1 60343.896334379 2024-02-03T21:30:43.290381+00:00 19994330.285972300917 27870000.000048942864 262864330.286017537117 1 60343.896345929 2024-02-03T21:30:44.288288+00:00 19994330.286126159132 27870000.000098094344 262864330.286220580339 1 60343.896357565 2024-02-03T21:30:45.293611+00:00 19994330.285999991000 27870000.000023860484 262864330.286020159721 1 60343.896369085 2024-02-03T21:30:46.288937+00:00 19994330.286110401154 27870000.000015933067 262864330.286122649908 1 60343.896380612 2024-02-03T21:30:47.284891+00:00 19994330.286072000861 27869999.999947436154 262864330.286015748978 1 60343.896392230 2024-02-03T21:30:48.288667+00:00 19994330.286168377846 27869999.999989874661 262864330.286154538393 1 60343.896403719 2024-02-03T21:30:49.281335+00:00 19994330.285939913243 27869999.999924834818 262864330.285861045122 1 60343.896415323 2024-02-03T21:30:50.283871+00:00 19994330.286016687751 27869999.999901093543 262864330.285914063454 1 60343.896426940 2024-02-03T21:30:51.287665+00:00 19994330.286101542413 27869999.999974127859 262864330.286071985960 1 60343.896438477 2024-02-03T21:30:52.284395+00:00 19994330.286192290485 27869999.999992016703 262864330.286180615425 1 60343.896450058 2024-02-03T21:30:53.284954+00:00 19994330.286168437451 27870000.000030435622 262864330.286195158958 1 60343.896461659 2024-02-03T21:30:54.287322+00:00 19994330.286187153310 27870000.000013355166 262864330.286196798086 1 60343.896473284 2024-02-03T21:30:55.291736+00:00 19994330.286001615226 27870000.000019837171 262864330.286017775536 1 60343.896484857 2024-02-03T21:30:56.291680+00:00 19994330.286119513214 27870000.000032391399 262864330.286148220301 1 60343.896496376 2024-02-03T21:30:57.286911+00:00 19994330.286049615592 27870000.000026170164 262864330.286072075367 1 60343.896508019 2024-02-03T21:30:58.292843+00:00 19994330.286353535950 27869999.999956056476 262864330.286305904388 1 60343.896519591 2024-02-03T21:30:59.292673+00:00 19994330.285957410932 27869999.999957390130 262864330.285911083221 1 60343.896531133 2024-02-03T21:31:00.289841+00:00 19994330.286049749702 27869999.999924190342 262864330.285970240831 1 60343.896542935 2024-02-03T21:31:01.309612+00:00 19994330.286155708134 27869999.999940492213 262864330.286092489958 1 60343.896554268 2024-02-03T21:31:02.288755+00:00 19994330.286240674555 27869999.999943405390 262864330.286180377007 1 60343.896565997 2024-02-03T21:31:03.302121+00:00 19994330.286114539951 27869999.999969091266 262864330.286079943180 1 60343.896577436 2024-02-03T21:31:04.290501+00:00 19994330.286095067859 27870000.000008255243 262864330.286099612713 1 60343.896589058 2024-02-03T21:31:05.294584+00:00 19994330.286072239280 27870000.000078715384 262864330.286147236824 1 60343.896600630 2024-02-03T21:31:06.294455+00:00 19994330.286021217704 27870000.000058926642 262864330.286076426506 1 60343.896612084 2024-02-03T21:31:07.284073+00:00 19994330.285962767899 27870000.000029411167 262864330.285988479853 1 60343.896623734 2024-02-03T21:31:08.290625+00:00 19994330.286142464727 27870000.000009704381 262864330.286148488522 1 60343.896635378 2024-02-03T21:31:09.296659+00:00 19994330.286349561065 27869999.999967515469 262864330.286313384771 1 60343.896646862 2024-02-03T21:31:10.288899+00:00 19994330.285881262273 27869999.999966021627 262864330.285843580961 1 60343.896658482 2024-02-03T21:31:11.292793+00:00 19994330.285995814949 27869999.999904960394 262864330.285897076130 1 60343.896670014 2024-02-03T21:31:12.289215+00:00 19994330.286089029163 27870000.000000253320 262864330.286085575819 1 60343.896681638 2024-02-03T21:31:13.293525+00:00 19994330.286146860570 27869999.999943889678 262864330.286087036133 1 60343.896693166 2024-02-03T21:31:14.289548+00:00 19994330.286113277078 27870000.000085510314 262864330.286195099354 1 60343.896704691 2024-02-03T21:31:15.285250+00:00 19994330.286008249968 27870000.000003147870 262864330.286007702351 1 60343.896716293 2024-02-03T21:31:16.287755+00:00 19994330.286154612899 27870000.000086229295 262864330.286237120628 1 60343.896727892 2024-02-03T21:31:17.289841+00:00 19994330.286020766944 27870000.000044111162 262864330.286061167717 1 60343.896739433 2024-02-03T21:31:18.286961+00:00 19994330.286169249564 27870000.000022009015 262864330.286187559366 1 60343.896750995 2024-02-03T21:31:19.285962+00:00 19994330.286038871855 27870000.000022292137 262864330.286057472229 1 60343.896762526 2024-02-03T21:31:20.282193+00:00 19994330.286204315722 27869999.999983828515 262864330.286184430122 1 60343.896774155 2024-02-03T21:31:21.287022+00:00 19994330.286151871085 27869999.999993670732 262864330.286141872406 1 60343.896785699 2024-02-03T21:31:22.284358+00:00 19994330.285934325308 27870000.000003840774 262864330.285934478045 1 60343.896797302 2024-02-03T21:31:23.286865+00:00 19994330.286116302013 27869999.999975927174 262864330.286088526249 1 60343.896808916 2024-02-03T21:31:24.290371+00:00 19994330.285989023745 27869999.999972898513 262864330.285958230495 1 60343.896820479 2024-02-03T21:31:25.289342+00:00 19994330.286188635975 27870000.000053074211 262864330.286238014698 1 60343.896832005 2024-02-03T21:31:26.285190+00:00 19994330.286084037274 27870000.000085245818 262864330.286165565252 1 60343.896843653 2024-02-03T21:31:27.291653+00:00 19994330.286242701113 27870000.000091738999 262864330.286330729723 1 60343.896855149 2024-02-03T21:31:28.284878+00:00 19994330.286008168012 27870000.000042293221 262864330.286046773195 1 60343.896866692 2024-02-03T21:31:29.282184+00:00 19994330.286261953413 27870000.000032193959 262864330.286290436983 1 60343.896878288 2024-02-03T21:31:30.284044+00:00 19994330.285958908498 27869999.999960407615 262864330.285915642977 1 60343.896889892 2024-02-03T21:31:31.286719+00:00 19994330.286161549389 27869999.999953024089 262864330.286110877991 1 60343.896901469 2024-02-03T21:31:32.286916+00:00 19994330.285980597138 27869999.999904345721 262864330.285881221294 1 60343.896913078 2024-02-03T21:31:33.289916+00:00 19994330.285858090967 27869999.999976426363 262864330.285830825567 1 60343.896924566 2024-02-03T21:31:34.282523+00:00 19994330.286282256246 27869999.999939519912 262864330.286218106747 1 60343.896936175 2024-02-03T21:31:35.285555+00:00 19994330.286206874996 27870000.000022463500 262864330.286225646734 1 60343.896947764 2024-02-03T21:31:36.286785+00:00 19994330.286226961762 27870000.000013656914 262864330.286236912012 1 60343.896959381 2024-02-03T21:31:37.290508+00:00 19994330.286163993180 27870000.000029783696 262864330.286190062761 1 60343.896971093 2024-02-03T21:31:38.302378+00:00 19994330.285916525871 27870000.000072970986 262864330.285985797644 1 60343.896982495 2024-02-03T21:31:39.287585+00:00 19994330.286098834127 27870000.000060230494 262864330.286155372858 1 60343.896994072 2024-02-03T21:31:40.287836+00:00 19994330.286462657154 27870000.000063508749 262864330.286522477865 1 60343.897005621 2024-02-03T21:31:41.285640+00:00 19994330.285933706909 27869999.999946150929 262864330.285876154900 1 60343.897017274 2024-02-03T21:31:42.292485+00:00 19994330.286123998463 27869999.999967161566 262864330.286087453365 1 60343.897028733 2024-02-03T21:31:43.282502+00:00 19994330.286333829165 27869999.999968066812 262864330.286298185587 1 60343.897040348 2024-02-03T21:31:44.286082+00:00 19994330.285962600261 27869999.999906681478 262864330.285865604877 1 60343.897051938 2024-02-03T21:31:45.287464+00:00 19994330.286177854985 27869999.999997060746 262864330.286171197891 1 60343.897063509 2024-02-03T21:31:46.287152+00:00 19994330.285863861442 27869999.999992590398 262864330.285852730274 1 60343.897075136 2024-02-03T21:31:47.291775+00:00 19994330.286276098341 27870000.000002704561 262864330.286275118589 1 60343.897086695 2024-02-03T21:31:48.290466+00:00 19994330.286020133644 27870000.000100340694 262864330.286116778851 1 60343.897098213 2024-02-03T21:31:49.285556+00:00 19994330.286036632955 27870000.000043701380 262864330.286076635122 1 60343.897109792 2024-02-03T21:31:50.286022+00:00 19994330.286210652441 27870000.000047046691 262864330.286254018545 1 60343.897121355 2024-02-03T21:31:51.285051+00:00 19994330.286156270653 27870000.000000733882 262864330.286153316498 1 60343.897132949 2024-02-03T21:31:52.286846+00:00 19994330.285936351866 27869999.999965421855 262864330.285898089409 1 60343.897144475 2024-02-03T21:31:53.282589+00:00 19994330.286252975464 27869999.999962169677 262864330.286211460829 1 60343.897156082 2024-02-03T21:31:54.285514+00:00 19994330.286035310477 27869999.999911319464 262864330.285942912102 1 60343.897167677 2024-02-03T21:31:55.287284+00:00 19994330.285916630179 27869999.999938607216 262864330.285851538181 1 60343.897179206 2024-02-03T21:31:56.283399+00:00 19994330.286166142672 27869999.999974440783 262864330.286136865616 1 60343.897190795 2024-02-03T21:31:57.284706+00:00 19994330.286038480699 27870000.000000823289 262864330.286035627127 1 60343.897202410 2024-02-03T21:31:58.288230+00:00 19994330.286263924092 27870000.000011932105 262864330.286272138357 1 60343.897213939 2024-02-03T21:31:59.284295+00:00 19994330.286253154278 27870000.000016480684 262864330.286265939474 1 60343.897225524 2024-02-03T21:32:00.285252+00:00 19994330.286000609398 27870000.000029299408 262864330.286026209593 1 60343.897237965 2024-02-03T21:32:01.360215+00:00 19994330.285877186805 27870000.000008389354 262864330.285881906748 1 60343.897249003 2024-02-03T21:32:02.313896+00:00 19994330.286080203950 27870000.000086762011 262864330.286163270473 1 60343.897260632 2024-02-03T21:32:03.318653+00:00 19994330.286181844771 27870000.000010684133 262864330.286188811064 1 60343.897272143 2024-02-03T21:32:04.313151+00:00 19994330.286136806011 27869999.999963920563 262864330.286097019911 1 60343.897283685 2024-02-03T21:32:05.310363+00:00 19994330.285829875618 27869999.999931320548 262864330.285757511854 1 60343.897295384 2024-02-03T21:32:06.321162+00:00 19994330.286207057536 27869999.999939769506 262864330.286143124104 1 60343.897306912 2024-02-03T21:32:07.317213+00:00 19994330.285935752094 27869999.999929696321 262864330.285861760378 1 60343.897318434 2024-02-03T21:32:08.312679+00:00 19994330.286106199026 27870000.000006161630 262864330.286108672619 1 60343.897329968 2024-02-03T21:32:09.309276+00:00 19994330.285788666457 27870000.000067040324 262864330.285852015018 1 60343.897341476 2024-02-03T21:32:10.303533+00:00 19994330.286385044456 27870000.000093091279 262864330.286474466324 1 60343.897353065 2024-02-03T21:32:11.304811+00:00 19994330.285982575268 27870000.000071976334 262864330.286050856113 1 60343.897364681 2024-02-03T21:32:12.308425+00:00 19994330.286262981594 27870000.000069126487 262864330.286328434944 1 60343.897376045 2024-02-03T21:32:13.290258+00:00 19994330.286117579788 27869999.999982286245 262864330.286096185446 1 60343.897387706 2024-02-03T21:32:14.297829+00:00 19994330.286183249205 27869999.999970141798 262864330.286149680614 1 60343.897399324 2024-02-03T21:32:15.301560+00:00 19994330.285877913237 27869999.999899208546 262864330.285773426294 1 60343.897411108 2024-02-03T21:32:16.319768+00:00 19994330.286176785827 27869999.999962192029 262864330.286135256290 1 60343.897422516 2024-02-03T21:32:17.305366+00:00 19994330.285903815180 27869999.999963384122 262864330.285863488913 1 60343.897434019 2024-02-03T21:32:18.299278+00:00 19994330.286055430770 27869999.999977167696 262864330.286028921604 1 60343.897445644 2024-02-03T21:32:19.303653+00:00 19994330.286216724664 27870000.000014524907 262864330.286227554083 1 60343.897457131 2024-02-03T21:32:20.296128+00:00 19994330.286110293120 27870000.000048492104 262864330.286155074835 1 60343.897468695 2024-02-03T21:32:21.295252+00:00 19994330.286053702235 27870000.000060122460 262864330.286110103130 1 60343.897480399 2024-02-03T21:32:22.306469+00:00 19994330.286096636206 27870000.000100474805 262864330.286193400621 1 60343.897491856 2024-02-03T21:32:23.296335+00:00 19994330.286007344723 27870000.000052995980 262864330.286056637764 1 60343.897503317 2024-02-03T21:32:24.286620+00:00 19994330.286054536700 27870000.000027820468 262864330.286078691483 1 60343.897515079 2024-02-03T21:32:25.302861+00:00 19994330.286138836294 27869999.999994065613 262864330.286129206419 1 60343.897526490 2024-02-03T21:32:26.288692+00:00 19994330.286169286817 27869999.999943267554 262864330.286108851433 1 60343.897538099 2024-02-03T21:32:27.291691+00:00 19994330.286133572459 27869999.999934691936 262864330.286064565182 1 60343.897549693 2024-02-03T21:32:28.293438+00:00 19994330.285995487124 27869999.999966830015 262864330.285958617926 1 60343.897561260 2024-02-03T21:32:29.292830+00:00 19994330.286021500826 27869999.999999463558 262864330.286017268896 1 60343.897572881 2024-02-03T21:32:30.296881+00:00 19994330.286166355014 27870000.000020071864 262864330.286182761192 1 60343.897584727 2024-02-03T21:32:31.320457+00:00 19994330.286021973938 27869999.999991200864 262864330.286009490490 1 60343.897595983 2024-02-03T21:32:32.292980+00:00 19994330.286097556353 27870000.000058196485 262864330.286152064800 1 60343.897607496 2024-02-03T21:32:33.287703+00:00 19994330.286364782602 27870000.000060386956 262864330.286421477795 1 60343.897619150 2024-02-03T21:32:34.294566+00:00 19994330.286195486784 27870000.000045999885 262864330.286237806082 1 60343.897630770 2024-02-03T21:32:35.298521+00:00 19994330.286145661026 27870000.000012613833 262864330.286154568195 1 60343.897642440 2024-02-03T21:32:36.306822+00:00 19994330.286042362452 27869999.999960742891 262864330.285999417305 1 60343.897653865 2024-02-03T21:32:37.293950+00:00 19994330.285918258131 27869999.999944873154 262864330.285859435797 1 60343.897665430 2024-02-03T21:32:38.293194+00:00 19994330.286195822060 27869999.999963194132 262864330.286155313253 1 60343.897677026 2024-02-03T21:32:39.295048+00:00 19994330.286087255925 27869999.999909531325 262864330.285993069410 1 60343.897688555 2024-02-03T21:32:40.291151+00:00 19994330.286246467382 27869999.999981541187 262864330.286224335432 1 60343.897700104 2024-02-03T21:32:41.288955+00:00 19994330.286074295640 27870000.000013545156 262864330.286084115505 1 60343.897711692 2024-02-03T21:32:42.290227+00:00 19994330.286042038351 27869999.999987665564 262864330.286026000977 1 60343.897723228 2024-02-03T21:32:43.286861+00:00 19994330.286196198314 27870000.000042401254 262864330.286234915257 1 60343.897734837 2024-02-03T21:32:44.289888+00:00 19994330.286192294210 27870000.000019554049 262864330.286208152771 1 60343.897746478 2024-02-03T21:32:45.295699+00:00 19994330.286177650094 27870000.000047251582 262864330.286221206188 1 60343.897758057 2024-02-03T21:32:46.296110+00:00 19994330.285971190780 27869999.999997686595 262864330.285965174437 1 60343.897769558 2024-02-03T21:32:47.289815+00:00 19994330.286101717502 27869999.999932605773 262864330.286030650139 1 60343.897781205 2024-02-03T21:32:48.296160+00:00 19994330.285988800228 27869999.999999396503 262864330.285984516144 1 60343.897792709 2024-02-03T21:32:49.290074+00:00 19994330.286161009222 27869999.999941807240 262864330.286099106073 1 60343.897804324 2024-02-03T21:32:50.293541+00:00 19994330.286065924913 27869999.999959558249 262864330.286021798849 1 60343.897815847 2024-02-03T21:32:51.289174+00:00 19994330.286145746708 27869999.999999187887 262864330.286141246557 1 60343.897827650 2024-02-03T21:32:52.309004+00:00 19994330.286218225956 27869999.999977536500 262864330.286192059517 1 60343.897839075 2024-02-03T21:32:53.296121+00:00 19994330.286007881165 27870000.000009823591 262864330.286014020443 1 60343.897850649 2024-02-03T21:32:54.296060+00:00 19994330.286228977144 27870000.000080224127 262864330.286305516958 1 60343.897862274 2024-02-03T21:32:55.300498+00:00 19994330.286014739424 27870000.000054944307 262864330.286065995693 1 60343.897873743 2024-02-03T21:32:56.291355+00:00 19994330.286003354937 27870000.000034071505 262864330.286033719778 1 60343.897885297 2024-02-03T21:32:57.289664+00:00 19994330.286089040339 27869999.999982099980 262864330.286067426205 1 60343.897896941 2024-02-03T21:32:58.295685+00:00 19994330.286149106920 27870000.000004541129 262864330.286149948835 1 60343.897908478 2024-02-03T21:32:59.292451+00:00 19994330.286151252687 27869999.999916221946 262864330.286063790321 1 60343.897920027 2024-02-03T21:33:00.290315+00:00 19994330.286077592522 27869999.999956279993 262864330.286030173302 1 60343.897931541 2024-02-03T21:33:01.285137+00:00 19994330.286154177040 27869999.999918729067 262864330.286069214344 1 60343.897943331 2024-02-03T21:33:02.303792+00:00 19994330.286147166044 27869999.999967142940 262864330.286110639572 1 60343.897954807 2024-02-03T21:33:03.295276+00:00 19994330.285979580134 27870000.000056408346 262864330.286032289267 1 60343.897966430 2024-02-03T21:33:04.299557+00:00 19994330.286071524024 27870000.000030461699 262864330.286098301411 1 60343.897977952 2024-02-03T21:33:05.295086+00:00 19994330.285973258317 27870000.000093866140 262864330.286063432693 1 60343.897989579 2024-02-03T21:33:06.299569+00:00 19994330.286128532141 27870000.000070467591 262864330.286195278168 1 60343.898001142 2024-02-03T21:33:07.298686+00:00 19994330.286118328571 27870000.000053934753 262864330.286168575287 1 60343.898012699 2024-02-03T21:33:08.297199+00:00 19994330.286242168397 27869999.999952185899 262864330.286190658808 1 60343.898024276 2024-02-03T21:33:09.297428+00:00 19994330.285936087370 27869999.999969113618 262864330.285901516676 1 60343.898035801 2024-02-03T21:33:10.293232+00:00 19994330.285808902234 27869999.999923035502 262864330.285728245974 1 60343.898047381 2024-02-03T21:33:11.293705+00:00 19994330.286157846451 27869999.999920301139 262864330.286074459553 1 60343.898058948 2024-02-03T21:33:12.293073+00:00 19994330.286347769201 27869999.999944891781 262864330.286288976669 1 60343.898070527 2024-02-03T21:33:13.293508+00:00 19994330.286048989743 27869999.999945845455 262864330.285991132259 1 60343.898082002 2024-02-03T21:33:14.284971+00:00 19994330.285924408585 27870000.000039115548 262864330.285959810019 1 60343.898093623 2024-02-03T21:33:15.289052+00:00 19994330.286014024168 27870000.000041365623 262864330.286051690578 1 60343.898105260 2024-02-03T21:33:16.294424+00:00 19994330.286335110664 27870000.000027041882 262864330.286358445883 1 60343.898116757 2024-02-03T21:33:17.287783+00:00 19994330.285927109420 27870000.000041309744 262864330.285964727402 1 60343.898128378 2024-02-03T21:33:18.291880+00:00 19994330.286151658744 27870000.000012870878 262864330.286160826683 1 60343.898139902 2024-02-03T21:33:19.287541+00:00 19994330.286026146263 27869999.999964635819 262864330.285987079144 1 60343.898151470 2024-02-03T21:33:20.287008+00:00 19994330.286240532994 27869999.999968033284 262864330.286204874516 1 60343.898163044 2024-02-03T21:33:21.287025+00:00 19994330.285959791392 27869999.999941498041 262864330.285897582769 1 60343.898174624 2024-02-03T21:33:22.287496+00:00 19994330.285869982094 27869999.999936874956 262864330.285803169012 1 60343.898186251 2024-02-03T21:33:23.292030+00:00 19994330.286607753485 27869999.999924778938 262864330.286528825760 1 60343.898197773 2024-02-03T21:33:24.287571+00:00 19994330.286100190133 27869999.999991402030 262864330.286087900400 1 60343.898209380 2024-02-03T21:33:25.290429+00:00 19994330.286027841270 27870000.000024620444 262864330.286048769951 1 60343.898220930 2024-02-03T21:33:26.288385+00:00 19994330.286113202572 27870000.000013805926 262864330.286123305559 1 60343.898232548 2024-02-03T21:33:27.292196+00:00 19994330.285973224789 27870000.000048484653 262864330.286018013954 1 60343.898244132 2024-02-03T21:33:28.293018+00:00 19994330.286015506834 27870000.000036668032 262864330.286048471928 1 60343.898255675 2024-02-03T21:33:29.290304+00:00 19994330.286087714136 27870000.000051051378 262864330.286135077477 1 60343.898267204 2024-02-03T21:33:30.286465+00:00 19994330.285907693207 27869999.999993003905 262864330.285896986723 1 60343.898278933 2024-02-03T21:33:31.299758+00:00 19994330.286247815937 27869999.999946765602 262864330.286190897226 1 60343.898290354 2024-02-03T21:33:32.286612+00:00 19994330.285891354084 27869999.999940350652 262864330.285827994347 1 60343.898301946 2024-02-03T21:33:33.288145+00:00 19994330.286029748619 27869999.999953195453 262864330.285979270935 1 60343.898313640 2024-02-03T21:33:34.298469+00:00 19994330.286151394248 27869999.999989714473 262864330.286137402058 1 60343.898325147 2024-02-03T21:33:35.292657+00:00 19994330.286159433424 27869999.999972283840 262864330.286128014326 1 60343.898336687 2024-02-03T21:33:36.289778+00:00 19994330.286170922220 27869999.999986622483 262864330.286153852940 1 60343.898348285 2024-02-03T21:33:37.291812+00:00 19994330.286133334041 27870000.000054292381 262864330.286183953285 1 60343.898359828 2024-02-03T21:33:38.289124+00:00 19994330.285929545760 27870000.000069350004 262864330.285995185375 1 60343.898371317 2024-02-03T21:33:39.281834+00:00 19994330.286165885627 27870000.000033557415 262864330.286195755005 1 60343.898382912 2024-02-03T21:33:40.283596+00:00 19994330.286123793572 27870000.000039249659 262864330.286159336567 1 60343.898394487 2024-02-03T21:33:41.283677+00:00 19994330.285837609321 27869999.999994341284 262864330.285828262568 1 60343.898406073 2024-02-03T21:33:42.284750+00:00 19994330.286137390882 27869999.999947600067 262864330.286081314087 1 60343.898417744 2024-02-03T21:33:43.293059+00:00 19994330.286096204072 27869999.999986696988 262864330.286079227924 1 60343.898429222 2024-02-03T21:33:44.284801+00:00 19994330.286046065390 27869999.999928437173 262864330.285970807076 1 60343.898440837 2024-02-03T21:33:45.288354+00:00 19994330.286071352661 27869999.999984934926 262864330.286052584648 1 60343.898452437 2024-02-03T21:33:46.290609+00:00 19994330.286142982543 27870000.000042282045 262864330.286181569099 1 60343.898464070 2024-02-03T21:33:47.295634+00:00 19994330.286116033792 27870000.000077284873 262864330.286189615726 1 60343.898475613 2024-02-03T21:33:48.293018+00:00 19994330.286178890616 27870000.000103764236 262864330.286278963089 1 60343.898487133 2024-02-03T21:33:49.288275+00:00 19994330.285934615880 27870000.000058706850 262864330.285989642143 1 60343.898498721 2024-02-03T21:33:50.289555+00:00 19994330.285999588668 27870000.000058460981 262864330.286054372787 1 60343.898510266 2024-02-03T21:33:51.287001+00:00 19994330.286297809333 27869999.999990846962 262864330.286284953356 1 60343.898521855 2024-02-03T21:33:52.288214+00:00 19994330.286058995873 27869999.999995481223 262864330.286050766706 1 60343.898533432 2024-02-03T21:33:53.288560+00:00 19994330.286319505423 27870000.000000942498 262864330.286316752434 1 60343.898544954 2024-02-03T21:33:54.284022+00:00 19994330.285962946713 27869999.999921076000 262864330.285880327225 1 60343.898556528 2024-02-03T21:33:55.284019+00:00 19994330.285923544317 27869999.999958034605 262864330.285877883434 1 60343.898568273 2024-02-03T21:33:56.298727+00:00 19994330.285900261253 27869999.999982945621 262864330.285879522562 1 60343.898579740 2024-02-03T21:33:57.289533+00:00 19994330.286002364010 27870000.000004585832 262864330.286003261805 1 60343.898591401 2024-02-03T21:33:58.297068+00:00 19994330.286097452044 27870000.000073533505 262864330.286167263985 1 60343.898602972 2024-02-03T21:33:59.296743+00:00 19994330.286186553538 27870000.000023417175 262864330.286206275225 1 60343.898614460 2024-02-03T21:34:00.289305+00:00 19994330.286242164671 27870000.000009123236 262864330.286247581244 1 60343.898626054 2024-02-03T21:34:01.291039+00:00 19994330.285962011665 27870000.000056464225 262864330.286014795303 1 60343.898637854 2024-02-03T21:34:02.310641+00:00 19994330.286001920700 27870000.000045783818 262864330.286044001579 1 60343.898649349 2024-02-03T21:34:03.303766+00:00 19994330.285978220403 27869999.999992668629 262864330.285967200994 1 60343.898660996 2024-02-03T21:34:04.310069+00:00 19994330.285878106952 27869999.999963250011 262864330.285837650299 1 60343.898672485 2024-02-03T21:34:05.302663+00:00 19994330.286116175354 27869999.999979436398 262864330.286091923714 1 60343.898684186 2024-02-03T21:34:06.313690+00:00 19994330.286039307714 27869999.999914381653 262864330.285950005054 1 60343.898695702 2024-02-03T21:34:07.308667+00:00 19994330.286068823189 27869999.999958209693 262864330.286023348570 1 60343.898707399 2024-02-03T21:34:08.319307+00:00 19994330.286223400384 27870000.000018570572 262864330.286238282919 1 60343.898718809 2024-02-03T21:34:09.305103+00:00 19994330.286379959434 27870000.000005725771 262864330.286381989717 1 60343.898730432 2024-02-03T21:34:10.309343+00:00 19994330.286053869873 27870000.000050164759 262864330.286100327969 1 60343.898741988 2024-02-03T21:34:11.307747+00:00 19994330.285982474685 27870000.000055558980 262864330.286034345627 1 60343.898753579 2024-02-03T21:34:12.309249+00:00 19994330.286015186459 27869999.999990697950 262864330.286002188921 1 60343.898765035 2024-02-03T21:34:13.299023+00:00 19994330.286106284708 27870000.000000655651 262864330.286103248596 1 60343.898776674 2024-02-03T21:34:14.304658+00:00 19994330.286068726331 27869999.999976307154 262864330.286041349173 1 60343.898788382 2024-02-03T21:34:15.316210+00:00 19994330.286024488509 27869999.999974187464 262864330.285994976759 1 60343.898799886 2024-02-03T21:34:16.310131+00:00 19994330.286055229604 27869999.999970033765 262864330.286021560431 1 60343.898811322 2024-02-03T21:34:17.298244+00:00 19994330.286186121404 27869999.999971300364 262864330.286153733730 1 60343.898822909 2024-02-03T21:34:18.299357+00:00 19994330.286072079092 27869999.999985866249 262864330.286054253578 1 60343.898834473 2024-02-03T21:34:19.298498+00:00 19994330.286006167531 27870000.000016685575 262864330.286019146442 1 60343.898846042 2024-02-03T21:34:20.298073+00:00 19994330.286238249391 27870000.000049531460 262864330.286284089088 1 60343.898857595 2024-02-03T21:34:21.296209+00:00 19994330.286204990000 27870000.000058580190 262864330.286259889603 1 60343.898869187 2024-02-03T21:34:22.297704+00:00 19994330.286082502455 27870000.000072889030 262864330.286151707172 1 60343.898880764 2024-02-03T21:34:23.298011+00:00 19994330.286276359111 27870000.000036325306 262864330.286309003830 1 60343.898892432 2024-02-03T21:34:24.306148+00:00 19994330.286057475954 27870000.000020392239 262864330.286074161530 1 60343.898904148 2024-02-03T21:34:25.318367+00:00 19994330.286124523729 27870000.000024594367 262864330.286145418882 1 60343.898915688 2024-02-03T21:34:26.315442+00:00 19994330.285900034010 27869999.999976631254 262864330.285872966051 1 60343.898926991 2024-02-03T21:34:27.291981+00:00 19994330.285837437958 27869999.999957758933 262864330.285791516304 1 60343.898938600 2024-02-03T21:34:28.295092+00:00 19994330.286481980234 27870000.000000659376 262864330.286478936672 1 60343.898950128 2024-02-03T21:34:29.291071+00:00 19994330.285915650427 27869999.999987639487 262864330.285899579525 1 60343.898962342 2024-02-03T21:34:30.346345+00:00 19994330.286191970110 27870000.000007592142 262864330.286195874214 1 60343.898973361 2024-02-03T21:34:31.298354+00:00 19994330.286249343306 27870000.000018853694 262864330.286264508963 1 60343.898984859 2024-02-03T21:34:32.291819+00:00 19994330.285977542400 27870000.000055909157 262864330.286029756069 1 60343.898996486 2024-02-03T21:34:33.296419+00:00 19994330.286259111017 27870000.000001110137 262864330.286256521940 1 60343.899008023 2024-02-03T21:34:34.293149+00:00 19994330.286263849586 27870000.000007115304 262864330.286267280579 1 60343.899019559 2024-02-03T21:34:35.289890+00:00 19994330.285993237048 27870000.000014994293 262864330.286004543304 1 60343.899031164 2024-02-03T21:34:36.292588+00:00 19994330.286154475063 27869999.999961089343 262864330.286111861467 1 60343.899042766 2024-02-03T21:34:37.294991+00:00 19994330.286110170186 27869999.999979376793 262864330.286085844040 1 60343.899054606 2024-02-03T21:34:38.317965+00:00 19994330.286009933800 27869999.999976553023 262864330.285982787609 1 60343.899065922 2024-02-03T21:34:39.295647+00:00 19994330.286140237004 27869999.999935027212 262864330.286071568727 1 60343.899077431 2024-02-03T21:34:40.290063+00:00 19994330.285852350295 27869999.999995749444 262864330.285844385624 1 60343.899088994 2024-02-03T21:34:41.289093+00:00 19994330.286172259599 27870000.000030804425 262864330.286199390888 1 60343.899100513 2024-02-03T21:34:42.284320+00:00 19994330.286146197468 27870000.000004343688 262864330.286146849394 1 60343.899112144 2024-02-03T21:34:43.289222+00:00 19994330.286143846810 27870000.000063668936 262864330.286203801632 1 60343.899123698 2024-02-03T21:34:44.287457+00:00 19994330.286236193031 27870000.000070232898 262864330.286302745342 1 60343.899135335 2024-02-03T21:34:45.292953+00:00 19994330.286264710128 27870000.000020302832 262864330.286281317472 1 60343.899146868 2024-02-03T21:34:46.289375+00:00 19994330.285957179964 27869999.999975785613 262864330.285929292440 1 60343.899158468 2024-02-03T21:34:47.291583+00:00 19994330.286034997553 27869999.999973740429 262864330.286005049944 1 60343.899169948 2024-02-03T21:34:48.283489+00:00 19994330.286121498793 27869999.999942488968 262864330.286060273647 1 60343.899181950 2024-02-03T21:34:49.320484+00:00 19994330.286009959877 27869999.999918080866 262864330.285924345255 1 60343.899193156 2024-02-03T21:34:50.288664+00:00 19994330.286064095795 27869999.999981977046 262864330.286042362452 1 60343.899204688 2024-02-03T21:34:51.285047+00:00 19994330.286303732544 27869999.999994821846 262864330.286294847727 1 60343.899216367 2024-02-03T21:34:52.294095+00:00 19994330.286049578339 27869999.999987985939 262864330.286033868790 1 60343.899227910 2024-02-03T21:34:53.291403+00:00 19994330.286401428282 27870000.000066921115 262864330.286464661360 1 60343.899239408 2024-02-03T21:34:54.284846+00:00 19994330.286028925329 27870000.000055193901 262864330.286080420017 1 60343.899251017 2024-02-03T21:34:55.287884+00:00 19994330.286059111357 27870000.000039458275 262864330.286094874144 1 60343.899262652 2024-02-03T21:34:56.293109+00:00 19994330.286065518856 27870000.000043433160 262864330.286105245352 1 60343.899274199 2024-02-03T21:34:57.290830+00:00 19994330.286234579980 27870000.000003151596 262864330.286234050989 1 60343.899285818 2024-02-03T21:34:58.294631+00:00 19994330.286090791225 27869999.999953139573 262864330.286040246487 1 60343.899297306 2024-02-03T21:34:59.287264+00:00 19994330.286046728492 27869999.999948702753 262864330.285991728306 1 60343.899308923 2024-02-03T21:35:00.290908+00:00 19994330.286177132279 27869999.999939572066 262864330.286112993956 1 60343.899321066 2024-02-03T21:35:01.340110+00:00 19994330.285880234092 27869999.999979324639 262864330.285855859518 1 60343.899332277 2024-02-03T21:35:02.308715+00:00 19994330.286161214113 27870000.000008806586 262864330.286166340113 1 60343.899343851 2024-02-03T21:35:03.308759+00:00 19994330.286369144917 27870000.000033490360 262864330.286398947239 1 60343.899355257 2024-02-03T21:35:04.294197+00:00 19994330.285928945988 27870000.000043522567 262864330.285968750715 1 60343.899366967 2024-02-03T21:35:05.305996+00:00 19994330.286094672978 27870000.000073675066 262864330.286164641380 1 60343.899378480 2024-02-03T21:35:06.300654+00:00 19994330.285943925381 27870000.000046987087 262864330.285987228155 1 60343.899390031 2024-02-03T21:35:07.298654+00:00 19994330.285997733474 27870000.000018186867 262864330.286012232304 1 60343.899401615 2024-02-03T21:35:08.299591+00:00 19994330.286243323237 27869999.999991279095 262864330.286230891943 1 60343.899413154 2024-02-03T21:35:09.296482+00:00 19994330.286115393043 27869999.999981082976 262864330.286092758179 1 60343.899424728 2024-02-03T21:35:10.296475+00:00 19994330.286366719753 27869999.999957911670 262864330.286320954561 1 60343.899436279 2024-02-03T21:35:11.294520+00:00 19994330.285918235779 27869999.999961107969 262864330.285875648260 1 60343.899447785 2024-02-03T21:35:12.288630+00:00 19994330.286036811769 27869999.999989632517 262864330.286022752523 1 60343.899459430 2024-02-03T21:35:13.294710+00:00 19994330.286038700491 27869999.999939382076 262864330.285974383354 1 60343.899471004 2024-02-03T21:35:14.294734+00:00 19994330.286053143442 27870000.000024054199 262864330.286073505878 1 60343.899482636 2024-02-03T21:35:15.299713+00:00 19994330.286129686981 27870000.000055130571 262864330.286181122065 1 60343.899494165 2024-02-03T21:35:16.295802+00:00 19994330.286074537784 27870000.000044021755 262864330.286114871502 1 60343.899505762 2024-02-03T21:35:17.297890+00:00 19994330.286269273609 27870000.000038128346 262864330.286303699017 1 60343.899517258 2024-02-03T21:35:18.291117+00:00 19994330.286324370652 27870000.000030297786 262864330.286350995302 1 60343.899528858 2024-02-03T21:35:19.293352+00:00 19994330.286106552929 27869999.999988149852 262864330.286090999842 1 60343.899540364 2024-02-03T21:35:20.287465+00:00 19994330.285889655352 27869999.999945908785 262864330.285831868649 1 60343.899552036 2024-02-03T21:35:21.295870+00:00 19994330.286096211523 27869999.999941136688 262864330.286033660173 1 60343.899563561 2024-02-03T21:35:22.291672+00:00 19994330.286170653999 27869999.999951422215 262864330.286118388176 1 60343.899575124 2024-02-03T21:35:23.290696+00:00 19994330.285962626338 27869999.999978505075 262864330.285937428474 1 60343.899586706 2024-02-03T21:35:24.291400+00:00 19994330.286165527999 27870000.000014245510 262864330.286176085472 1 60343.899598308 2024-02-03T21:35:25.293833+00:00 19994330.286229219288 27870000.000038187951 262864330.286263704300 1 60343.899609865 2024-02-03T21:35:26.292361+00:00 19994330.286239404231 27870000.000080376863 262864330.286316096783 1 60343.899621424 2024-02-03T21:35:27.291072+00:00 19994330.286017034203 27870000.000041697174 262864330.286055028439 1 60343.899632969 2024-02-03T21:35:28.288545+00:00 19994330.286291189492 27870000.000021666288 262864330.286309152842 1 60343.899644540 2024-02-03T21:35:29.288280+00:00 19994330.286112021655 27869999.999995354563 262864330.286103665829 1 60343.899656196 2024-02-03T21:35:30.295291+00:00 19994330.285913322121 27869999.999984361231 262864330.285893976688 1 60343.899667782 2024-02-03T21:35:31.296377+00:00 19994330.286056295037 27869999.999974437058 262864330.286027014256 1 60343.899679322 2024-02-03T21:35:32.293414+00:00 19994330.286097031087 27869999.999911211431 262864330.286004543304 1 60343.899690854 2024-02-03T21:35:33.289773+00:00 19994330.285822812468 27869999.999955441803 262864330.285774558783 1 60343.899702429 2024-02-03T21:35:34.289877+00:00 19994330.286091849208 27869999.999964267015 262864330.286052405834 1 60343.899713980 2024-02-03T21:35:35.287884+00:00 19994330.286265987903 27870000.000037960708 262864330.286300271749 1 60343.899725534 2024-02-03T21:35:36.286153+00:00 19994330.285940840840 27870000.000032957643 262864330.285970091820 1 60343.899737062 2024-02-03T21:35:37.282141+00:00 19994330.286257728934 27870000.000030327588 262864330.286284387112 1 60343.899748664 2024-02-03T21:35:38.284606+00:00 19994330.286316953599 27870000.000046383590 262864330.286359637976 1 60343.899760256 2024-02-03T21:35:39.286114+00:00 19994330.286022756249 27869999.999997485429 262864330.286016553640 1 60343.899771817 2024-02-03T21:35:40.284958+00:00 19994330.286129161716 27869999.999964922667 262864330.286090373993 1 60343.899783578 2024-02-03T21:35:41.301119+00:00 19994330.286103896797 27869999.999972153455 262864330.286072373390 1 60343.899795084 2024-02-03T21:35:42.295264+00:00 19994330.285926103592 27869999.999960638583 262864330.285883039236 1 60343.899806692 2024-02-03T21:35:43.298171+00:00 19994330.286280412227 27869999.999959498644 262864330.286236226559 1 60343.899818157 2024-02-03T21:35:44.288747+00:00 19994330.286003127694 27869999.999937344342 262864330.285936772823 1 60343.899829685 2024-02-03T21:35:45.284741+00:00 19994330.286221981049 27870000.000013727695 262864330.286232024431 1 60343.899841239 2024-02-03T21:35:46.283064+00:00 19994330.286079257727 27869999.999994549900 262864330.286070108414 1 60343.899852879 2024-02-03T21:35:47.288726+00:00 19994330.286463927478 27869999.999994855374 262864330.286455065012 1 60343.899864438 2024-02-03T21:35:48.287391+00:00 19994330.286158841103 27870000.000079717487 262864330.286234855652 1 60343.899876009 2024-02-03T21:35:49.287150+00:00 19994330.286069713533 27870000.000041898340 262864330.286107927561 1 60343.899887564 2024-02-03T21:35:50.285509+00:00 19994330.286028780043 27870000.000040456653 262864330.286065548658 1 60343.899899141 2024-02-03T21:35:51.285819+00:00 19994330.286276087165 27870000.000000938773 262864330.286273360252 1 60343.899910733 2024-02-03T21:35:52.287294+00:00 19994330.286274272949 27869999.999979630113 262864330.286250203848 1 60343.899922342 2024-02-03T21:35:53.290345+00:00 19994330.285960875452 27869999.999978285283 262864330.285935461521 1 60343.899933904 2024-02-03T21:35:54.289330+00:00 19994330.286053847522 27869999.999928526580 262864330.285978674889 1 60343.899945424 2024-02-03T21:35:55.284646+00:00 19994330.286221060902 27869999.999921094626 262864330.286138445139 1 60343.899957009 2024-02-03T21:35:56.285593+00:00 19994330.285986576229 27869999.999969393015 262864330.285952270031 1 60343.899968538 2024-02-03T21:35:57.281728+00:00 19994330.286052428186 27870000.000041846186 262864330.286090582609 1 60343.899980203 2024-02-03T21:35:58.289572+00:00 19994330.286082178354 27870000.000081468374 262864330.286159962416 1 60343.899991781 2024-02-03T21:35:59.289842+00:00 19994330.286081142724 27870000.000039819628 262864330.286117255688 1 60343.900003307 2024-02-03T21:36:00.285746+00:00 19994330.286082051694 27870000.000040467829 262864330.286118835211 1 60343.900014983 2024-02-03T21:36:01.294586+00:00 19994330.286167554557 27870000.000041142106 262864330.286204993725 1 60343.900026656 2024-02-03T21:36:02.303091+00:00 19994330.286042384803 27869999.999992873520 262864330.286031574011 1 60343.900038670 2024-02-03T21:36:03.341112+00:00 19994330.286292329431 27869999.999992463738 262864330.286281108856 1 60343.900049788 2024-02-03T21:36:04.301676+00:00 19994330.285886175931 27869999.999972131103 262864330.285854607821 1 60343.900061340 2024-02-03T21:36:05.299734+00:00 19994330.286019463092 27869999.999939836562 262864330.285955607891 1 60343.900072995 2024-02-03T21:36:06.306738+00:00 19994330.285971198231 27869999.999940048903 262864330.285907536745 1 60343.900084490 2024-02-03T21:36:07.299980+00:00 19994330.286093045026 27870000.000028919429 262864330.286118268967 1 60343.900096091 2024-02-03T21:36:08.302305+00:00 19994330.285938441753 27869999.999976176769 262864330.285910934210 1 60343.900107654 2024-02-03T21:36:09.301327+00:00 19994330.286092877388 27870000.000107012689 262864330.286196202040 1 60343.900119239 2024-02-03T21:36:10.302213+00:00 19994330.285947941244 27870000.000073254108 262864330.286017507315 1 60343.900130790 2024-02-03T21:36:11.300266+00:00 19994330.286178816110 27870000.000087473541 262864330.286262601614 1 60343.900142345 2024-02-03T21:36:12.298555+00:00 19994330.285852294415 27870000.000052727759 262864330.285901308060 1 60343.900153995 2024-02-03T21:36:13.305153+00:00 19994330.286135476083 27869999.999989401549 262864330.286121159792 1 60343.900165524 2024-02-03T21:36:14.301253+00:00 19994330.286343436688 27870000.000003866851 262864330.286343604326 1 60343.900177085 2024-02-03T21:36:15.300150+00:00 19994330.286038819700 27869999.999925356358 262864330.285960465670 1 60343.900188695 2024-02-03T21:36:16.303234+00:00 19994330.285933427513 27869999.999925531447 262864330.285855263472 1 60343.900200223 2024-02-03T21:36:17.299224+00:00 19994330.285920679569 27869999.999943275005 262864330.285860270262 1 60343.900211886 2024-02-03T21:36:18.306938+00:00 19994330.286188539118 27869999.999981321394 262864330.286166161299 1 60343.900223454 2024-02-03T21:36:19.306403+00:00 19994330.286113634706 27870000.000011797994 262864330.286121726036 1 60343.900234930 2024-02-03T21:36:20.297939+00:00 19994330.286113478243 27870000.000070594251 262864330.286180377007 1 60343.900246515 2024-02-03T21:36:21.298891+00:00 19994330.286220427603 27870000.000049196184 262864330.286265939474 1 60343.900258031 2024-02-03T21:36:22.293907+00:00 19994330.285927943885 27870000.000063315034 262864330.285987555981 1 60343.900269835 2024-02-03T21:36:23.313729+00:00 19994330.286273922771 27870000.000053644180 262864330.286323875189 1 60343.900281133 2024-02-03T21:36:24.289859+00:00 19994330.286265127361 27869999.999996636063 262864330.286258071661 1 60343.900292853 2024-02-03T21:36:25.302485+00:00 19994330.286168176681 27869999.999949056655 262864330.286113560200 1 60343.900304323 2024-02-03T21:36:26.293537+00:00 19994330.285975173116 27869999.999947853386 262864330.285919308662 1 60343.900316003 2024-02-03T21:36:27.302662+00:00 19994330.286050062627 27869999.999913927168 262864330.285960286856 1 60343.900327465 2024-02-03T21:36:28.292929+00:00 19994330.286053724587 27869999.999918036163 262864330.285968065262 1 60343.900339137 2024-02-03T21:36:29.301442+00:00 19994330.286232955754 27869999.999978050590 262864330.286207318306 1 60343.900350712 2024-02-03T21:36:30.301492+00:00 19994330.286135360599 27869999.999974168837 262864330.286105811596 1 60343.900362212 2024-02-03T21:36:31.295094+00:00 19994330.286052182317 27870000.000024940819 262864330.286073446274 1 60343.900373748 2024-02-03T21:36:32.291807+00:00 19994330.286350168288 27870000.000068925321 262864330.286415398121 1 60343.900385437 2024-02-03T21:36:33.301763+00:00 19994330.285987485200 27869999.999997392297 262864330.285981178284 1 60343.900396871 2024-02-03T21:36:34.289646+00:00 19994330.286010108888 27870000.000029694289 262864330.286036103964 1 60343.900408494 2024-02-03T21:36:35.293864+00:00 19994330.286106888205 27870000.000026986003 262864330.286130189896 1 60343.900420053 2024-02-03T21:36:36.292613+00:00 19994330.285999000072 27869999.999984946102 262864330.285980254412 1 60343.900431540 2024-02-03T21:36:37.285040+00:00 19994330.286215025932 27869999.999933950603 262864330.286145299673 1 60343.900443098 2024-02-03T21:36:38.283626+00:00 19994330.286245148629 27869999.999938488007 262864330.286179929972 1 60343.900454837 2024-02-03T21:36:39.297904+00:00 19994330.285802844912 27869999.999990068376 262864330.285789221525 1 60343.900466342 2024-02-03T21:36:40.291978+00:00 19994330.286321982741 27869999.999993782490 262864330.286312043667 1 60343.900477985 2024-02-03T21:36:41.297905+00:00 19994330.286087140441 27869999.999996516854 262864330.286079943180 1 60343.900489620 2024-02-03T21:36:42.303157+00:00 19994330.286231398582 27870000.000030841678 262864330.286258548498 1 60343.900501025 2024-02-03T21:36:43.288583+00:00 19994330.285930871964 27870000.000096615404 262864330.286023795605 1 60343.900512823 2024-02-03T21:36:44.307930+00:00 19994330.286138955504 27870000.000060729682 262864330.286195993423 1 60343.900524291 2024-02-03T21:36:45.298707+00:00 19994330.286084923893 27870000.000029921532 262864330.286111146212 1 60343.900535857 2024-02-03T21:36:46.298071+00:00 19994330.286209009588 27870000.000017695129 262864330.286223024130 1 60343.900547400 2024-02-03T21:36:47.295351+00:00 19994330.286144629121 27869999.999937880784 262864330.286078810692 1 60343.900559043 2024-02-03T21:36:48.301286+00:00 19994330.286058560014 27869999.999949768186 262864330.286004602909 1 60343.900570556 2024-02-03T21:36:49.296025+00:00 19994330.286263894290 27869999.999945782125 262864330.286205977201 1 60343.900582156 2024-02-03T21:36:50.298305+00:00 19994330.286137569696 27869999.999969262630 262864330.286103159189 1 60343.900593627 2024-02-03T21:36:51.289363+00:00 19994330.286117635667 27870000.000018436462 262864330.286132395267 1 60343.900605212 2024-02-03T21:36:52.290338+00:00 19994330.286003183573 27870000.000049456954 262864330.286048948765 1 60343.900616800 2024-02-03T21:36:53.291549+00:00 19994330.286132432520 27870000.000063255429 262864330.286191970110 1 60343.900628329 2024-02-03T21:36:54.287657+00:00 19994330.285959657282 27870000.000071067363 262864330.286027044058 1 60343.900639885 2024-02-03T21:36:55.286030+00:00 19994330.286323625594 27870000.000068277121 262864330.286388218403 1 60343.900651490 2024-02-03T21:36:56.288712+00:00 19994330.286210078746 27869999.999998029321 262864330.286204427481 1 60343.900663163 2024-02-03T21:36:57.297253+00:00 19994330.285864092410 27869999.999946229160 262864330.285806626081 1 60343.900674680 2024-02-03T21:36:58.292373+00:00 19994330.285820897669 27869999.999909162521 262864330.285726368427 1 60343.900686225 2024-02-03T21:36:59.289825+00:00 19994330.286210652441 27869999.999923575670 262864330.286130547523 1 60343.900697812 2024-02-03T21:37:00.291019+00:00 19994330.286236628890 27869999.999943178147 262864330.286176085472 1 60343.900709856 2024-02-03T21:37:01.331585+00:00 19994330.286196801811 27869999.999979987741 262864330.286173075438 1 60343.900721069 2024-02-03T21:37:02.300406+00:00 19994330.286235824227 27870000.000016782433 262864330.286248922348 1 60343.900732789 2024-02-03T21:37:03.312939+00:00 19994330.285937923938 27870000.000023499131 262864330.285957723856 1 60343.900744167 2024-02-03T21:37:04.296062+00:00 19994330.286018073559 27870000.000079933554 262864330.286094307899 1 60343.900755803 2024-02-03T21:37:05.301334+00:00 19994330.286168057472 27870000.000058680773 262864330.286223053932 1 60343.900767312 2024-02-03T21:37:06.295750+00:00 19994330.286075212061 27870000.000038553029 262864330.286110073328 1 60343.900778872 2024-02-03T21:37:07.294553+00:00 19994330.286092959344 27870000.000000994653 262864330.286090254784 1 60343.900790612 2024-02-03T21:37:08.308865+00:00 19994330.286115128547 27869999.999990202487 262864330.286101639271 1 60343.900802135 2024-02-03T21:37:09.304432+00:00 19994330.286073099822 27869999.999954525381 262864330.286023914814 1 60343.900813621 2024-02-03T21:37:10.296874+00:00 19994330.285970225930 27869999.999939318746 262864330.285905838013 1 60343.900825185 2024-02-03T21:37:11.295940+00:00 19994330.286184683442 27869999.999945778400 262864330.286126792431 1 60343.900836759 2024-02-03T21:37:12.295992+00:00 19994330.285998951644 27870000.000003665686 262864330.285998910666 1 60343.900848307 2024-02-03T21:37:13.293744+00:00 19994330.286141127348 27870000.000049263239 262864330.286186695099 1 60343.900859878 2024-02-03T21:37:14.293450+00:00 19994330.285843990743 27870000.000039495528 262864330.285879790783 1 60343.900871448 2024-02-03T21:37:15.293107+00:00 19994330.286161031574 27870000.000052496791 262864330.286209851503 1 60343.900883111 2024-02-03T21:37:16.300795+00:00 19994330.286233175546 27870000.000055309385 262864330.286284804344 1 60343.900894568 2024-02-03T21:37:17.290721+00:00 19994330.286164343357 27870000.000097949058 262864330.286258608103 1 60343.900906133 2024-02-03T21:37:18.289870+00:00 19994330.286100804806 27869999.999950535595 262864330.286047637463 1 60343.900917701 2024-02-03T21:37:19.289367+00:00 19994330.286174118519 27870000.000001758337 262864330.286172181368 1 60343.900929305 2024-02-03T21:37:20.291983+00:00 19994330.286085266620 27869999.999948043376 262864330.286029636860 1 60343.900940849 2024-02-03T21:37:21.289369+00:00 19994330.285996507853 27869999.999928273261 262864330.285921066999 1 60343.900952460 2024-02-03T21:37:22.292539+00:00 19994330.286160618067 27869999.999985687435 262864330.286142617464 1 60343.900963972 2024-02-03T21:37:23.287176+00:00 19994330.286017790437 27869999.999962791800 262864330.285976886749 1 60343.900975622 2024-02-03T21:37:24.293780+00:00 19994330.286544039845 27869999.999967917800 262864330.286508262157 1 60343.900987088 2024-02-03T21:37:25.284405+00:00 19994330.286085691303 27870000.000055115670 262864330.286137104034 1 60343.900998701 2024-02-03T21:37:26.287793+00:00 19994330.286244526505 27870000.000064261258 262864330.286305069923 1 60343.901010265 2024-02-03T21:37:27.286850+00:00 19994330.286124836653 27870000.000070344657 262864330.286191463470 1 60343.901021884 2024-02-03T21:37:28.290798+00:00 19994330.285449810326 27870000.000050950795 262864330.285497069359 1 60343.901033496 2024-02-03T21:37:29.294050+00:00 19994330.286211907864 27869999.999986875802 262864330.286195099354 1 60343.901044998 2024-02-03T21:37:30.287816+00:00 19994330.286113008857 27869999.999967493117 262864330.286076784134 1 60343.901056555 2024-02-03T21:37:31.286363+00:00 19994330.286181576550 27869999.999916296452 262864330.286094158888 1 60343.901068166 2024-02-03T21:37:32.289568+00:00 19994330.285982523113 27869999.999940846115 262864330.285919666290 1 60343.901079776 2024-02-03T21:37:33.292681+00:00 19994330.286075256765 27869999.999930035323 262864330.286001592875 1 60343.901091294 2024-02-03T21:37:34.287842+00:00 19994330.286059364676 27869999.999986067414 262864330.286041736603 1 60343.901102824 2024-02-03T21:37:35.284008+00:00 19994330.286097768694 27869999.999994549900 262864330.286088615656 1 60343.901114435 2024-02-03T21:37:36.287227+00:00 19994330.286458432674 27870000.000032946467 262864330.286487698555 1 60343.901125970 2024-02-03T21:37:37.283812+00:00 19994330.286112345755 27870000.000051639974 262864330.286160290241 1 60343.901137684 2024-02-03T21:37:38.295961+00:00 19994330.286062698811 27870000.000049270689 262864330.286108255386 1 60343.901149230 2024-02-03T21:37:39.293445+00:00 19994330.286208994687 27870000.000032212585 262864330.286237508059 1 60343.901160778 2024-02-03T21:37:40.291210+00:00 19994330.285944450647 27869999.999970845878 262864330.285911619663 1 60343.901172308 2024-02-03T21:37:41.287385+00:00 19994330.286489702761 27869999.999968949705 262864330.286454945803 1 60343.901183879 2024-02-03T21:37:42.287177+00:00 19994330.286138076335 27869999.999957930297 262864330.286092311144 1 60343.901195598 2024-02-03T21:37:43.299694+00:00 19994330.286007110029 27869999.999914962798 262864330.285918384790 1 60343.901207034 2024-02-03T21:37:44.287705+00:00 19994330.286117132753 27870000.000003505498 262864330.286116957664 1 60343.901218695 2024-02-03T21:37:45.295211+00:00 19994330.286107115448 27869999.999971326441 262864330.286074757576 1 60343.901230181 2024-02-03T21:37:46.287597+00:00 19994330.286110144109 27870000.000028714538 262864330.286135166883 1 60343.901241720 2024-02-03T21:37:47.284574+00:00 19994330.286093611270 27870000.000079263002 262864330.286169201136 1 60343.901253377 2024-02-03T21:37:48.291761+00:00 19994330.286129467189 27870000.000031732023 262864330.286157518625 1 60343.901264893 2024-02-03T21:37:49.286792+00:00 19994330.286120980978 27870000.000073369592 262864330.286190658808 1 60343.901276480 2024-02-03T21:37:50.287928+00:00 19994330.286133382469 27870000.000050973147 262864330.286180645227 1 60343.901288011 2024-02-03T21:37:51.284113+00:00 19994330.286130186170 27870000.000023100525 262864330.286149591208 1 60343.901299589 2024-02-03T21:37:52.284508+00:00 19994330.286144122481 27869999.999979142100 262864330.286119580269 1 60343.901311276 2024-02-03T21:37:53.294206+00:00 19994330.286066126078 27869999.999973572791 262864330.286035984755 1 60343.901322753 2024-02-03T21:37:54.285826+00:00 19994330.286004398018 27869999.999958835542 262864330.285959541798 1 60343.901334367 2024-02-03T21:37:55.289285+00:00 19994330.286045655608 27869999.999988459051 262864330.286030411720 1 60343.901345999 2024-02-03T21:37:56.294287+00:00 19994330.286126349121 27870000.000001765788 262864330.286124408245 1 60343.901357495 2024-02-03T21:37:57.287536+00:00 19994330.286174762994 27870000.000013269484 262864330.286184340715 1 60343.901369099 2024-02-03T21:37:58.290155+00:00 19994330.286163825542 27870000.000026654452 262864330.286186784506 1 60343.901380652 2024-02-03T21:37:59.288325+00:00 19994330.286010287702 27870000.000019557774 262864330.286026149988 1 60343.901392190 2024-02-03T21:38:00.285237+00:00 19994330.286254856735 27870000.000054609030 262864330.286305755377 1 60343.901403781 2024-02-03T21:38:01.286664+00:00 19994330.286020290107 27870000.000048764050 262864330.286065340042 1 60343.901415654 2024-02-03T21:38:02.312550+00:00 19994330.285910289735 27870000.000017687678 262864330.285924285650 1 60343.901427236 2024-02-03T21:38:03.313213+00:00 19994330.286310382187 27869999.999990954995 262864330.286297619343 1 60343.901438653 2024-02-03T21:38:04.299567+00:00 19994330.286065850407 27869999.999941375107 262864330.286003530025 1 60343.901450243 2024-02-03T21:38:05.301007+00:00 19994330.285916641355 27869999.999903343618 262864330.285816311836 1 60343.901461917 2024-02-03T21:38:06.309603+00:00 19994330.285957120359 27869999.999944191426 262864330.285897612572 1 60343.901473370 2024-02-03T21:38:07.299181+00:00 19994330.286076951772 27869999.999991971999 262864330.286065250635 1 60343.901485011 2024-02-03T21:38:08.304931+00:00 19994330.286095697433 27870000.000029329211 262864330.286121338606 1 60343.901496583 2024-02-03T21:38:09.304768+00:00 19994330.286093462259 27870000.000035952777 262864330.286125719547 1 60343.901508153 2024-02-03T21:38:10.304417+00:00 19994330.286287710071 27870000.000069323927 262864330.286353349686 1 60343.901519673 2024-02-03T21:38:11.299785+00:00 19994330.286181196570 27870000.000072404742 262864330.286249935627 1 60343.901531252 2024-02-03T21:38:12.300204+00:00 19994330.285965070128 27869999.999939739704 262864330.285901129246 1 60343.901543036 2024-02-03T21:38:13.318341+00:00 19994330.286145746708 27870000.000033169985 262864330.286175221205 1 60343.901554427 2024-02-03T21:38:14.302458+00:00 19994330.286161869764 27869999.999953228980 262864330.286111414433 1 60343.901565996 2024-02-03T21:38:15.302099+00:00 19994330.286110553890 27869999.999948211014 262864330.286055058241 1 60343.901577626 2024-02-03T21:38:16.306880+00:00 19994330.286038067192 27869999.999926298857 262864330.285960674286 1 60343.901589104 2024-02-03T21:38:17.298550+00:00 19994330.286118309945 27869999.999993424863 262864330.286108016968 1 60343.901601017 2024-02-03T21:38:18.327857+00:00 19994330.285890202969 27869999.999992094934 262864330.285878598690 1 60343.901612216 2024-02-03T21:38:19.295485+00:00 19994330.286263715476 27870000.000014610589 262864330.286274611950 1 60343.901623856 2024-02-03T21:38:20.301154+00:00 19994330.286007512361 27870000.000039987266 262864330.286043822765 1 60343.901635347 2024-02-03T21:38:21.293977+00:00 19994330.286183271557 27870000.000081811100 262864330.286261379719 1 60343.901646908 2024-02-03T21:38:22.292873+00:00 19994330.285893119872 27870000.000025574118 262864330.285914987326 1 60343.901658675 2024-02-03T21:38:23.309487+00:00 19994330.286217976362 27870000.000009588897 262864330.286223888397 1 60343.901670106 2024-02-03T21:38:24.297181+00:00 19994330.285975534469 27869999.999986626208 262864330.285958468914 1 60343.901681683 2024-02-03T21:38:25.297447+00:00 19994330.286263450980 27869999.999964945018 262864330.286224722862 1 60343.901693203 2024-02-03T21:38:26.292678+00:00 19994330.285997942090 27869999.999970097095 262864330.285964369774 1 60343.901704858 2024-02-03T21:38:27.299756+00:00 19994330.286014050245 27869999.999972213060 262864330.285982578993 1 60343.901716446 2024-02-03T21:38:28.300918+00:00 19994330.286186352372 27870000.000017601997 262864330.286200284958 1 60343.901728056 2024-02-03T21:38:29.304052+00:00 19994330.285911381245 27870000.000014241785 262864330.285921931267 1 60343.901739548 2024-02-03T21:38:30.296978+00:00 19994330.286161072552 27870000.000066585839 262864330.286223948002 1 60343.901751156 2024-02-03T21:38:31.299854+00:00 19994330.286308486015 27870000.000034183264 262864330.286338984966 1 60343.901762720 2024-02-03T21:38:32.299029+00:00 19994330.286071848124 27870000.000038757920 262864330.286106884480 1 60343.901774448 2024-02-03T21:38:33.312286+00:00 19994330.286075692624 27870000.000017397106 262864330.286089390516 1 60343.901785864 2024-02-03T21:38:34.298633+00:00 19994330.286126282066 27869999.999995540828 262864330.286118119955 1 60343.901797455 2024-02-03T21:38:35.300124+00:00 19994330.286224141717 27870000.000017128885 262864330.286237597466 1 60343.901808932 2024-02-03T21:38:36.291712+00:00 19994330.286214407533 27869999.999935373664 262864330.286146104336 1 60343.901820515 2024-02-03T21:38:37.292487+00:00 19994330.286102607846 27869999.999929826707 262864330.286028742790 1 60343.901832141 2024-02-03T21:38:38.296956+00:00 19994330.285984937102 27869999.999938450754 262864330.285919696093 1 60343.901843591 2024-02-03T21:38:39.286221+00:00 19994330.285960342735 27869999.999941017479 262864330.285897672176 1 60343.901855147 2024-02-03T21:38:40.284708+00:00 19994330.286009240896 27870000.000008512288 262864330.286014080048 1 60343.901866772 2024-02-03T21:38:41.289093+00:00 19994330.286205958575 27870000.000037383288 262864330.286239624023 1 60343.901878326 2024-02-03T21:38:42.287337+00:00 19994330.286071632057 27870000.000050444156 262864330.286118388176 1 60343.901889938 2024-02-03T21:38:43.290645+00:00 19994330.286145836115 27870000.000024348497 262864330.286166489124 1 60343.901901486 2024-02-03T21:38:44.288438+00:00 19994330.286215819418 27870000.000055551529 262864330.286267668009 1 60343.901913122 2024-02-03T21:38:45.293788+00:00 19994330.286193460226 27869999.999998699874 262864330.286188453436 1 60343.901924635 2024-02-03T21:38:46.288460+00:00 19994330.286089364439 27869999.999969679862 262864330.286055356264 1 60343.901936226 2024-02-03T21:38:47.289910+00:00 19994330.286067910492 27869999.999941866845 262864330.286006063223 1 60343.901947852 2024-02-03T21:38:48.294432+00:00 19994330.286259099841 27869999.999967191368 262864330.286222577095 1 60343.901959461 2024-02-03T21:38:49.297440+00:00 19994330.286044474691 27869999.999893292785 262864330.285934090614 1 60343.901971007 2024-02-03T21:38:50.294986+00:00 19994330.286093287170 27869999.999961942434 262864330.286051541567 1 60343.901982596 2024-02-03T21:38:51.296314+00:00 19994330.286135580391 27870000.000001076609 262864330.286132961512 1 60343.901994141 2024-02-03T21:38:52.293746+00:00 19994330.285972692072 27870000.000023875386 262864330.285992860794 1 60343.902005734 2024-02-03T21:38:53.295409+00:00 19994330.286134000868 27870000.000003185123 262864330.286133497953 1 60343.902017243 2024-02-03T21:38:54.289777+00:00 19994330.286310587078 27870000.000021401793 262864330.286328285933 1 60343.902028828 2024-02-03T21:38:55.290725+00:00 19994330.285935953259 27870000.000047981739 262864330.285980224609 1 60343.902040434 2024-02-03T21:38:56.293455+00:00 19994330.286110963672 27870000.000009834766 262864330.286117106676 1 60343.902052052 2024-02-03T21:38:57.297316+00:00 19994330.285895634443 27870000.000011935830 262864330.285903871059 1 60343.902063595 2024-02-03T21:38:58.294627+00:00 19994330.286192763597 27869999.999936494976 262864330.286125570536 1 60343.902075073 2024-02-03T21:38:59.286334+00:00 19994330.286025721580 27869999.999965447932 262864330.285987496376 1 60343.902086684 2024-02-03T21:39:00.289562+00:00 19994330.286024034023 27869999.999959792942 262864330.285980135202 1 60343.902098296 2024-02-03T21:39:01.292811+00:00 19994330.286157261580 27870000.000022031367 262864330.286175578833 1 60343.902109988 2024-02-03T21:39:02.302954+00:00 19994330.285903505981 27870000.000051729381 262864330.285951554775 1 60343.902121645 2024-02-03T21:39:03.310119+00:00 19994330.286376640201 27870000.000035382807 262864330.286408305168 1 60343.902133020 2024-02-03T21:39:04.292922+00:00 19994330.285971891135 27870000.000098630786 262864330.286066830158 1 60343.902144685 2024-02-03T21:39:05.300814+00:00 19994330.286039292812 27870000.000095047057 262864330.286130636930 1 60343.902156182 2024-02-03T21:39:06.294147+00:00 19994330.286181475967 27870000.000067755580 262864330.286245554686 1 60343.902167757 2024-02-03T21:39:07.294183+00:00 19994330.286139633507 27869999.999997194856 262864330.286133140326 1 60343.902179331 2024-02-03T21:39:08.294189+00:00 19994330.286232199520 27870000.000006828457 262864330.286235332489 1 60343.902190876 2024-02-03T21:39:09.291725+00:00 19994330.286254707724 27869999.999890360981 262864330.286141365767 1 60343.902202419 2024-02-03T21:39:10.288956+00:00 19994330.285891517997 27869999.999931402504 262864330.285819232464 1 60343.902213985 2024-02-03T21:39:11.288294+00:00 19994330.286243673414 27869999.999965034425 262864330.286205023527 1 60343.902225615 2024-02-03T21:39:12.293143+00:00 19994330.285930164158 27869999.999994851649 262864330.285921305418 1 60343.902237171 2024-02-03T21:39:13.291619+00:00 19994330.286239594221 27870000.000005904585 262864330.286241799593 1 60343.902248786 2024-02-03T21:39:14.295082+00:00 19994330.286088351160 27869999.999996885657 262864330.286081552505 1 60343.902260334 2024-02-03T21:39:15.292878+00:00 19994330.286124393344 27870000.000041652471 262864330.286162376404 1 60343.902271816 2024-02-03T21:39:16.284887+00:00 19994330.286111511290 27870000.000045936555 262864330.286153733730 1 60343.902283456 2024-02-03T21:39:17.290585+00:00 19994330.286091372371 27870000.000053323805 262864330.286140978336 1 60343.902295032 2024-02-03T21:39:18.290763+00:00 19994330.286108613014 27870000.000031910837 262864330.286136835814 1 60343.902306602 2024-02-03T21:39:19.290428+00:00 19994330.286126304418 27869999.999985896051 262864330.286108523607 1 60343.902318144 2024-02-03T21:39:20.287670+00:00 19994330.286115352064 27869999.999962013215 262864330.286073654890 1 60343.902329733 2024-02-03T21:39:21.288915+00:00 19994330.286281030625 27869999.999934479594 262864330.286211818457 1 60343.902341327 2024-02-03T21:39:22.290639+00:00 19994330.285880055279 27870000.000000264496 262864330.285876631737 1 60343.902352949 2024-02-03T21:39:23.294784+00:00 19994330.286109685898 27869999.999990075827 262864330.286096066236 1 60343.902364433 2024-02-03T21:39:24.287050+00:00 19994330.286282174289 27869999.999981705099 262864330.286260187626 1 60343.902376072 2024-02-03T21:39:25.292673+00:00 19994330.286295369267 27870000.000046484172 262864330.286338150501 1 60343.902387608 2024-02-03T21:39:26.289312+00:00 19994330.285905409604 27870000.000048972666 262864330.285950690508 1 60343.902399199 2024-02-03T21:39:27.290820+00:00 19994330.286092363298 27870000.000067275017 262864330.286155939102 1 60343.902410839 2024-02-03T21:39:28.296449+00:00 19994330.286168430001 27870000.000028043985 262864330.286192774773 1 60343.902422310 2024-02-03T21:39:29.287607+00:00 19994330.285992648453 27869999.999979767948 262864330.285968720913 1 60343.902433996 2024-02-03T21:39:30.297233+00:00 19994330.286238998175 27869999.999993924052 262864330.286229223013 1 60343.902445474 2024-02-03T21:39:31.288940+00:00 19994330.286111153662 27869999.999966580421 262864330.286074042320 1 60343.902457026 2024-02-03T21:39:32.287032+00:00 19994330.285885274410 27869999.999965380877 262864330.285846948624 1 60343.902468586 2024-02-03T21:39:33.285872+00:00 19994330.286180667579 27869999.999986927956 262864330.286163896322 1 60343.902480131 2024-02-03T21:39:34.283372+00:00 19994330.285951342434 27870000.000032085925 262864330.285979747772 1 60343.902491734 2024-02-03T21:39:35.285806+00:00 19994330.286356471479 27869999.999975740910 262864330.286328524351 1 60343.902503312 2024-02-03T21:39:36.286128+00:00 19994330.286244392395 27870000.000099893659 262864330.286340594292 1 60343.902514882 2024-02-03T21:39:37.285847+00:00 19994330.286294989288 27870000.000058449805 262864330.286349743605 1 60343.902526463 2024-02-03T21:39:38.286404+00:00 19994330.285995148122 27870000.000034213066 262864330.286025673151 1 60343.902538041 2024-02-03T21:39:39.286750+00:00 19994330.286310851574 27870000.000007998198 262864330.286315143108 1 60343.902549598 2024-02-03T21:39:40.285312+00:00 19994330.286031600088 27869999.999952878803 262864330.285980790854 1 60343.902561164 2024-02-03T21:39:41.284631+00:00 19994330.286048624665 27870000.000005591661 262864330.286050528288 1 60343.902572870 2024-02-03T21:39:42.295943+00:00 19994330.285962063819 27869999.999952115119 262864330.285910487175 1 60343.902584506 2024-02-03T21:39:43.301287+00:00 19994330.285879705101 27869999.999964389950 262864330.285840392113 1 60343.902596002 2024-02-03T21:39:44.294632+00:00 19994330.285972796381 27869999.999924339354 262864330.285893440247 1 60343.902607500 2024-02-03T21:39:45.287943+00:00 19994330.286110226065 27869999.999976910651 262864330.286083430052 1 60343.902619152 2024-02-03T21:39:46.294706+00:00 19994330.286125142127 27869999.999991882592 262864330.286113351583 1 60343.902630698 2024-02-03T21:39:47.292324+00:00 19994330.285948444158 27870000.000037051737 262864330.285981804132 1 60343.902642330 2024-02-03T21:39:48.297303+00:00 19994330.286152906716 27870000.000092145056 262864330.286241352558 1 60343.902653830 2024-02-03T21:39:49.290945+00:00 19994330.286269363016 27870000.000045433640 262864330.286311089993 1 60343.902665354 2024-02-03T21:39:50.286558+00:00 19994330.286181390285 27869999.999984882772 262864330.286162585020 1 60343.902676917 2024-02-03T21:39:51.285626+00:00 19994330.286088880152 27869999.999973282218 262864330.286058485508 1 60343.902688528 2024-02-03T21:39:52.288870+00:00 19994330.285981275141 27869999.999994441867 262864330.285972028971 1 60343.902700194 2024-02-03T21:39:53.296732+00:00 19994330.286212325096 27869999.999936491251 262864330.286145120859 1 60343.902711706 2024-02-03T21:39:54.291443+00:00 19994330.286084067076 27869999.999948099256 262864330.286028444767 1 60343.902723294 2024-02-03T21:39:55.292574+00:00 19994330.285949271172 27869999.999958474189 262864330.285904049873 1 60343.902734829 2024-02-03T21:39:56.289239+00:00 19994330.286309812218 27870000.000025987625 262864330.286332100630 1 60343.902746367 2024-02-03T21:39:57.286135+00:00 19994330.286041270941 27870000.000012729317 262864330.286050289869 1 60343.902758025 2024-02-03T21:39:58.293378+00:00 19994330.286001116037 27870000.000048916787 262864330.286046326160 1 60343.902769665 2024-02-03T21:39:59.299077+00:00 19994330.286215618253 27870000.000072225928 262864330.286284148693 1 60343.902781070 2024-02-03T21:40:00.284464+00:00 19994330.286122061312 27870000.000040072948 262864330.286158442497 1 60343.902792655 2024-02-03T21:40:01.285400+00:00 19994330.285956408828 27870000.000019840896 262864330.285972565413 1 60343.902805023 2024-02-03T21:40:02.354025+00:00 19994330.286153011024 27870000.000038914382 262864330.286188244820 1 60343.902816509 2024-02-03T21:40:03.346376+00:00 19994330.286068964750 27869999.999951101840 262864330.286016374826 1 60343.902827594 2024-02-03T21:40:04.304179+00:00 19994330.286110702902 27869999.999986454844 262864330.286093473434 1 60343.902839316 2024-02-03T21:40:05.316902+00:00 19994330.286238692701 27869999.999967530370 262864330.286202520132 1 60343.902850741 2024-02-03T21:40:06.304015+00:00 19994330.286098755896 27870000.000014435500 262864330.286109477282 1 60343.902862524 2024-02-03T21:40:07.322055+00:00 19994330.286000747234 27869999.999977894127 262864330.285974949598 1 60343.902873805 2024-02-03T21:40:08.296723+00:00 19994330.286094274372 27870000.000049486756 262864330.286140054464 1 60343.902885398 2024-02-03T21:40:09.298385+00:00 19994330.286204211414 27870000.000065375119 262864330.286265909672 1 60343.902897039 2024-02-03T21:40:10.304207+00:00 19994330.286143604666 27870000.000084660947 262864330.286224573851 1 60343.902908693 2024-02-03T21:40:11.311050+00:00 19994330.286105647683 27870000.000044248998 262864330.286146223545 1 60343.902920224 2024-02-03T21:40:12.307378+00:00 19994330.285995904356 27870000.000043716282 262864330.286035925150 1 60343.902931792 2024-02-03T21:40:13.306854+00:00 19994330.285985477269 27869999.999981597066 262864330.285963356495 1 60343.902943402 2024-02-03T21:40:14.309898+00:00 19994330.285989735276 27869999.999970465899 262864330.285956501961 1 60343.902954927 2024-02-03T21:40:15.305700+00:00 19994330.286115016788 27869999.999937236309 262864330.286048561335 1 60343.902966517 2024-02-03T21:40:16.307120+00:00 19994330.286094043404 27869999.999934263527 262864330.286024600267 1 60343.902978007 2024-02-03T21:40:17.299833+00:00 19994330.286102056503 27869999.999974209815 262864330.286072582006 1 60343.902989634 2024-02-03T21:40:18.304353+00:00 19994330.285908304155 27869999.999976348132 262864330.285880953074 1 60343.903001179 2024-02-03T21:40:19.301883+00:00 19994330.285958070308 27869999.999993424863 262864330.285947799683 1 60343.903012691 2024-02-03T21:40:20.296472+00:00 19994330.286155421287 27870000.000067919493 262864330.286219656467 1 60343.903024365 2024-02-03T21:40:21.305163+00:00 19994330.285912599415 27870000.000059269369 262864330.285968184471 1 60343.903036005 2024-02-03T21:40:22.310869+00:00 19994330.286099944264 27870000.000040132552 262864330.286136388779 1 60343.903047432 2024-02-03T21:40:23.298123+00:00 19994330.286251049489 27870000.000034376979 262864330.286281734705 1 60343.903059053 2024-02-03T21:40:24.302155+00:00 19994330.286030046642 27870000.000004079193 262864330.286030441523 1 60343.903070614 2024-02-03T21:40:25.301037+00:00 19994330.286082152277 27869999.999935090542 262864330.286013543606 1 60343.903082156 2024-02-03T21:40:26.298283+00:00 19994330.285981647670 27869999.999949052930 262864330.285926997662 1 60343.903093724 2024-02-03T21:40:27.297704+00:00 19994330.286215107888 27869999.999986693263 262864330.286198109388 1 60343.903105370 2024-02-03T21:40:28.303940+00:00 19994330.286103554070 27869999.999980546534 262864330.286080390215 1 60343.903116870 2024-02-03T21:40:29.297578+00:00 19994330.286191307008 27869999.999977573752 262864330.286165207624 1 60343.903128534 2024-02-03T21:40:30.305306+00:00 19994330.285870924592 27870000.000024173409 262864330.285891413689 1 60343.903140721 2024-02-03T21:40:31.358313+00:00 19994330.286308940500 27870000.000089671463 262864330.286394923925 1 60343.903151564 2024-02-03T21:40:32.295161+00:00 19994330.285987809300 27870000.000058993697 262864330.286043107510 1 60343.903163163 2024-02-03T21:40:33.297253+00:00 19994330.286188300699 27870000.000031895936 262864330.286216497421 1 60343.903174760 2024-02-03T21:40:34.299253+00:00 19994330.286148220301 27870000.000028669834 262864330.286173194647 1 60343.903186354 2024-02-03T21:40:35.300952+00:00 19994330.286068271846 27869999.999991163611 262864330.286055743694 1 60343.903197931 2024-02-03T21:40:36.301229+00:00 19994330.285934723914 27869999.999919835478 262864330.285850852728 1 60343.903209405 2024-02-03T21:40:37.292587+00:00 19994330.286202292889 27869999.999925892800 262864330.286124467850 1 60343.903221054 2024-02-03T21:40:38.299064+00:00 19994330.286002110690 27869999.999937918037 262864330.285936325788 1 60343.903232571 2024-02-03T21:40:39.294118+00:00 19994330.286219824106 27869999.999976586550 262864330.286192715168 1 60343.903244116 2024-02-03T21:40:40.291647+00:00 19994330.285994220525 27870000.000000018626 262864330.285990566015 1 60343.903255615 2024-02-03T21:40:41.285183+00:00 19994330.286262765527 27870000.000057265162 262864330.286316335201 1 60343.903267307 2024-02-03T21:40:42.295359+00:00 19994330.286169610918 27870000.000045351684 262864330.286211282015 1 60343.903278873 2024-02-03T21:40:43.294630+00:00 19994330.286010440439 27870000.000025484711 262864330.286032229662 1 60343.903290397 2024-02-03T21:40:44.290336+00:00 19994330.286274857819 27870000.000071119517 262864330.286342263222 1 60343.903301940 2024-02-03T21:40:45.287660+00:00 19994330.286135122180 27870000.000019330531 262864330.286150753498 1 60343.903313542 2024-02-03T21:40:46.290048+00:00 19994330.286152917892 27869999.999969758093 262864330.286118984222 1 60343.903325094 2024-02-03T21:40:47.288164+00:00 19994330.286098945886 27869999.999939177185 262864330.286034435034 1 60343.903336706 2024-02-03T21:40:48.291383+00:00 19994330.286016706377 27869999.999927755445 262864330.285940766335 1 60343.903348326 2024-02-03T21:40:49.295385+00:00 19994330.286101374775 27869999.999908298254 262864330.286005973816 1 60343.903359933 2024-02-03T21:40:50.298191+00:00 19994330.286026854068 27869999.999974392354 262864330.285997569561 1 60343.903371446 2024-02-03T21:40:51.292950+00:00 19994330.286170165986 27870000.000025629997 262864330.286192089319 1 60343.903383056 2024-02-03T21:40:52.296067+00:00 19994330.286116357893 27870000.000028301030 262864330.286140978336 1 60343.903394658 2024-02-03T21:40:53.298453+00:00 19994330.286305993795 27870000.000052891672 262864330.286355197430 1 60343.903406196 2024-02-03T21:40:54.295337+00:00 19994330.285981990397 27870000.000077631325 262864330.286055922508 1 60343.903417748 2024-02-03T21:40:55.293449+00:00 19994330.286063659936 27870000.000030271709 262864330.286090254784 1 60343.903429316 2024-02-03T21:40:56.292931+00:00 19994330.286123078316 27870000.000018469989 262864330.286137849092 1 60343.903440898 2024-02-03T21:40:57.293559+00:00 19994330.286252446473 27869999.999963503331 262864330.286212235689 1 60343.903452463 2024-02-03T21:40:58.292848+00:00 19994330.286017864943 27869999.999952495098 262864330.285966664553 1 60343.903464052 2024-02-03T21:40:59.294093+00:00 19994330.285889081657 27869999.999927822500 262864330.285813212395 1 60343.903475638 2024-02-03T21:41:00.295159+00:00 19994330.286193896085 27869999.999915346503 262864330.286105573177 1 60343.903487151 2024-02-03T21:41:01.289911+00:00 19994330.286077968776 27869999.999934826046 262864330.286009103060 1 60343.903498773 2024-02-03T21:41:02.293952+00:00 19994330.285992152989 27870000.000042527914 262864330.286030977964 1 60343.903510479 2024-02-03T21:41:03.305377+00:00 19994330.285945184529 27870000.000045184046 262864330.285986661911 1 60343.903521990 2024-02-03T21:41:04.299963+00:00 19994330.286095216870 27870000.000093396753 262864330.286184906960 1 60343.903533523 2024-02-03T21:41:05.296414+00:00 19994330.286217175424 27869999.999982513487 262864330.286195993423 1 60343.903545089 2024-02-03T21:41:06.295674+00:00 19994330.286039710045 27870000.000031754375 262864330.286067783833 1 60343.903556639 2024-02-03T21:41:07.293618+00:00 19994330.286196675152 27869999.999991666526 262864330.286184638739 1 60343.903568254 2024-02-03T21:41:08.297186+00:00 19994330.286096461117 27870000.000003948808 262864330.286096692085 1 60343.903579765 2024-02-03T21:41:09.291736+00:00 19994330.285951901227 27869999.999908395112 262864330.285856604576 1 60343.903591378 2024-02-03T21:41:10.295032+00:00 19994330.286143574864 27869999.999983400106 262864330.286123275757 1 60343.903602878 2024-02-03T21:41:11.288671+00:00 19994330.285871766508 27870000.000001352280 262864330.285869419575 1 60343.903614549 2024-02-03T21:41:12.297067+00:00 19994330.286265287548 27869999.999996386468 262864330.286257982254 1 60343.903626114 2024-02-03T21:41:13.296273+00:00 19994330.286157779396 27870000.000033158809 262864330.286187261343 1 60343.903637724 2024-02-03T21:41:14.299355+00:00 19994330.286170311272 27870000.000032059848 262864330.286198675632 1 60343.903649241 2024-02-03T21:41:15.294412+00:00 19994330.286243744195 27870000.000082414597 262864330.286322444677 1 60343.903660787 2024-02-03T21:41:16.292019+00:00 19994330.285991065204 27870000.000002447516 262864330.285989820957 1 60343.903672294 2024-02-03T21:41:17.286206+00:00 19994330.286189258099 27870000.000042546540 262864330.286228120327 1 60343.903683863 2024-02-03T21:41:18.285727+00:00 19994330.286138854921 27870000.000002641231 262864330.286137819290 1 60343.903695445 2024-02-03T21:41:19.286428+00:00 19994330.286234021187 27869999.999961622059 262864330.286191940308 1 60343.903707073 2024-02-03T21:41:20.291086+00:00 19994330.285977136344 27869999.999986909330 262864330.285960346460 1 60343.903718570 2024-02-03T21:41:21.284418+00:00 19994330.286233171821 27869999.999936338514 262864330.286165833473 1 60343.903730206 2024-02-03T21:41:22.289797+00:00 19994330.286028154194 27869999.999931737781 262864330.285956203938 1 60343.903741800 2024-02-03T21:41:23.291490+00:00 19994330.286041446030 27869999.999966096133 262864330.286003828049 1 60343.903753373 2024-02-03T21:41:24.291389+00:00 19994330.286329593509 27869999.999986194074 262864330.286312103271 1 60343.903764964 2024-02-03T21:41:25.292859+00:00 19994330.286219984293 27870000.000008128583 262864330.286224424839 1 60343.903776620 2024-02-03T21:41:26.299933+00:00 19994330.286198936403 27870000.000042293221 262864330.286237537861 1 60343.903788035 2024-02-03T21:41:27.286212+00:00 19994330.286150608212 27870000.000040151179 262864330.286187052727 1 60343.903799596 2024-02-03T21:41:28.285111+00:00 19994330.285795845091 27870000.000073723495 262864330.285865873098 1 60343.903811159 2024-02-03T21:41:29.284135+00:00 19994330.285923901945 27869999.999961342663 262864330.285881549120 1 60343.903822803 2024-02-03T21:41:30.290220+00:00 19994330.286279130727 27869999.999992292374 262864330.286267727613 1 60343.903834381 2024-02-03T21:41:31.290494+00:00 19994330.286117531359 27869999.999962508678 262864330.286076337099 1 60343.903845887 2024-02-03T21:41:32.284653+00:00 19994330.286204099655 27869999.999958273023 262864330.286158680916 1 60343.903857490 2024-02-03T21:41:33.287113+00:00 19994330.285913750529 27869999.999989803880 262864330.285899877548 1 60343.903869038 2024-02-03T21:41:34.284927+00:00 19994330.286174170673 27869999.999991547316 262864330.286162018776 1 60343.903880686 2024-02-03T21:41:35.291250+00:00 19994330.286239348352 27870000.000019896775 262864330.286255568266 1 60343.903892234 2024-02-03T21:41:36.289015+00:00 19994330.286073941737 27870000.000005345792 262864330.286075592041 1 60343.903903836 2024-02-03T21:41:37.291471+00:00 19994330.285911586136 27870000.000031646341 262864330.285939544439 1 60343.903915423 2024-02-03T21:41:38.292507+00:00 19994330.286265067756 27870000.000043328851 262864330.286304712296 1 60343.903927025 2024-02-03T21:41:39.294995+00:00 19994330.286185927689 27870000.000051740557 262864330.286233961582 1 60343.903938574 2024-02-03T21:41:40.292787+00:00 19994330.286055866629 27869999.999988365918 262864330.286040544510 1 60343.903950137 2024-02-03T21:41:41.291839+00:00 19994330.285888459533 27869999.999942764640 262864330.285827547312 1 60343.903961687 2024-02-03T21:41:42.289802+00:00 19994330.286246195436 27869999.999958347529 262864330.286200821400 1 60343.903973297 2024-02-03T21:41:43.292877+00:00 19994330.286172796041 27869999.999985810369 262864330.286154925823 1 60343.903984895 2024-02-03T21:41:44.294885+00:00 19994330.286089763045 27869999.999950170517 262864330.286036252975 1 60343.903996571 2024-02-03T21:41:45.303686+00:00 19994330.286022439599 27869999.999987397343 262864330.286006152630 1 60343.904008017 2024-02-03T21:41:46.292667+00:00 19994330.286129634827 27870000.000040404499 262864330.286166340113 1 60343.904019578 2024-02-03T21:41:47.291524+00:00 19994330.286184798926 27870000.000045441091 262864330.286226540804 1 60343.904031122 2024-02-03T21:41:48.288934+00:00 19994330.286172274500 27870000.000097639859 262864330.286266207695 1 60343.904042684 2024-02-03T21:41:49.287868+00:00 19994330.286015581340 27870000.000043775886 262864330.286055654287 1 60343.904054275 2024-02-03T21:41:50.289346+00:00 19994330.286201022565 27869999.999993547797 262864330.286190897226 1 60343.904065889 2024-02-03T21:41:51.292849+00:00 19994330.286119613796 27870000.000001639128 262864330.286117553711 1 60343.904077442 2024-02-03T21:41:52.291005+00:00 19994330.286096461117 27869999.999955534935 262864330.286048293114 1 60343.904089199 2024-02-03T21:41:53.306802+00:00 19994330.286008227617 27869999.999918006361 262864330.285922557116 1 60343.904100619 2024-02-03T21:41:54.293499+00:00 19994330.286107439548 27869999.999962858856 262864330.286066621542 1 60343.904112145 2024-02-03T21:41:55.289317+00:00 19994330.286124061793 27869999.999969329685 262864330.286089688540 1 60343.904123689 2024-02-03T21:41:56.286709+00:00 19994330.286118559539 27869999.999974377453 262864330.286089241505 1 60343.904135366 2024-02-03T21:41:57.295575+00:00 19994330.286259751767 27870000.000058047473 262864330.286314100027 1 60343.904146983 2024-02-03T21:41:58.299364+00:00 19994330.285971958190 27870000.000062223524 262864330.286030501127 1 60343.904158462 2024-02-03T21:41:59.291114+00:00 19994330.286069411784 27870000.000061750412 262864330.286127477884 1 60343.904169983 2024-02-03T21:42:00.286499+00:00 19994330.286098975688 27870000.000027708709 262864330.286123007536 1 60343.904183604 2024-02-03T21:42:01.463409+00:00 19994330.286361768842 27870000.000005632639 262864330.286363720894 1 60343.904193348 2024-02-03T21:42:02.305267+00:00 19994330.285880554467 27869999.999975644052 262864330.285852521658 1 60343.904205209 2024-02-03T21:42:03.330082+00:00 19994330.286192491651 27869999.999956849962 262864330.286145627499 1 60343.904216595 2024-02-03T21:42:04.313812+00:00 19994330.285946719348 27869999.999925870448 262864330.285868912935 1 60343.904228134 2024-02-03T21:42:05.310785+00:00 19994330.286117292941 27869999.999923806638 262864330.286037385464 1 60343.904239772 2024-02-03T21:42:06.316278+00:00 19994330.286073364317 27869999.999994847924 262864330.286064505577 1 60343.904251232 2024-02-03T21:42:07.306470+00:00 19994330.285834446549 27869999.999979976565 262864330.285810709000 1 60343.904263473 2024-02-03T21:42:08.364070+00:00 19994330.286312900484 27870000.000018022954 262864330.286327242851 1 60343.904274355 2024-02-03T21:42:09.304248+00:00 19994330.285936094820 27870000.000050883740 262864330.285983264446 1 60343.904285870 2024-02-03T21:42:10.299178+00:00 19994330.286224931479 27870000.000059712678 262864330.286280959845 1 60343.904297551 2024-02-03T21:42:11.308410+00:00 19994330.286400415003 27870000.000010706484 262864330.286407411098 1 60343.904309106 2024-02-03T21:42:12.306767+00:00 19994330.285956099629 27869999.999953307211 262864330.285905718803 1 60343.904320650 2024-02-03T21:42:13.304187+00:00 19994330.286034248769 27869999.999963149428 262864330.285993725061 1 60343.904332367 2024-02-03T21:42:14.316503+00:00 19994330.286141898483 27869999.999943498522 262864330.286081701517 1 60343.904343832 2024-02-03T21:42:15.307115+00:00 19994330.286188215017 27869999.999954696745 262864330.286139219999 1 60343.904355531 2024-02-03T21:42:16.317859+00:00 19994330.286100536585 27869999.999950479716 262864330.286047309637 1 60343.904366895 2024-02-03T21:42:17.299727+00:00 19994330.286187317222 27869999.999997682869 262864330.286181300879 1 60343.904378434 2024-02-03T21:42:18.296698+00:00 19994330.285897053778 27870000.000020682812 262864330.285914033651 1 60343.904390038 2024-02-03T21:42:19.299309+00:00 19994330.286068778485 27870000.000012286007 262864330.286077350378 1 60343.904401785 2024-02-03T21:42:20.314206+00:00 19994330.286069821566 27870000.000060260296 262864330.286126375198 1 60343.904413236 2024-02-03T21:42:21.303567+00:00 19994330.286120284349 27870000.000019859523 262864330.286136448383 1 60343.904424755 2024-02-03T21:42:22.298813+00:00 19994330.285961251706 27870000.000063687563 262864330.286021232605 1 60343.904436268 2024-02-03T21:42:23.293600+00:00 19994330.285965211689 27870000.000027783215 262864330.285989284515 1 60343.904447856 2024-02-03T21:42:24.294808+00:00 19994330.286048762500 27869999.999991919845 262864330.286036998034 1 60343.904459458 2024-02-03T21:42:25.297143+00:00 19994330.285818062723 27869999.999967496842 262864330.285781860352 1 60343.904471085 2024-02-03T21:42:26.301739+00:00 19994330.286290150136 27869999.999920334667 262864330.286206781864 1 60343.904482630 2024-02-03T21:42:27.299232+00:00 19994330.286064300686 27869999.999920353293 262864330.285980969667 1 60343.904494098 2024-02-03T21:42:28.290077+00:00 19994330.286009013653 27869999.999951872975 262864330.285957187414 1 60343.904505761 2024-02-03T21:42:29.297772+00:00 19994330.286124140024 27870000.000012110919 262864330.286132544279 1 60343.904517241 2024-02-03T21:42:30.289601+00:00 19994330.286124270409 27870000.000027120113 262864330.286147683859 1 60343.904528796 2024-02-03T21:42:31.287967+00:00 19994330.286171291023 27870000.000045970082 262864330.286213546991 1 60343.904540423 2024-02-03T21:42:32.292559+00:00 19994330.286152146757 27870000.000050485134 262864330.286198943853 1 60343.904552074 2024-02-03T21:42:33.299186+00:00 19994330.286032550037 27870000.000028636307 262864330.286057502031 1 60343.904563571 2024-02-03T21:42:34.292514+00:00 19994330.286135494709 27870000.000007528812 262864330.286139339209 1 60343.904575096 2024-02-03T21:42:35.288264+00:00 19994330.286084946245 27869999.999982450157 262864330.286063700914 1 60343.904586799 2024-02-03T21:42:36.299492+00:00 19994330.286107793450 27869999.999946989119 262864330.286051094532 1 60343.904598203 2024-02-03T21:42:37.284708+00:00 19994330.286318030208 27869999.999978039414 262864330.286292374134 1 60343.904609845 2024-02-03T21:42:38.290590+00:00 19994330.286109536886 27869999.999974127859 262864330.286079972982 1 60343.904621433 2024-02-03T21:42:39.291875+00:00 19994330.286057308316 27869999.999984290451 262864330.286037921906 1 60343.904633016 2024-02-03T21:42:40.292608+00:00 19994330.285950567573 27869999.999989151955 262864330.285936027765 1 60343.904644527 2024-02-03T21:42:41.287175+00:00 19994330.286257985979 27869999.999988004565 262864330.286242306232 1 60343.904656148 2024-02-03T21:42:42.291197+00:00 19994330.285983525217 27870000.000024873763 262864330.286004722118 1 60343.904667700 2024-02-03T21:42:43.289298+00:00 19994330.286210201681 27869999.999990057200 262864330.286196559668 1 60343.904679216 2024-02-03T21:42:44.284292+00:00 19994330.285974267870 27869999.999996803701 262864330.285967379808 1 60343.904690923 2024-02-03T21:42:45.295759+00:00 19994330.286240685731 27869999.999994967133 262864330.286231964827 1 60343.904702416 2024-02-03T21:42:46.288722+00:00 19994330.285963106900 27869999.999963656068 262864330.285923063755 1 60343.904714160 2024-02-03T21:42:47.303371+00:00 19994330.286232452840 27869999.999925438315 262864330.286154180765 1 60343.904725675 2024-02-03T21:42:48.298279+00:00 19994330.286035064608 27869999.999934855849 262864330.285966217518 1 60343.904737502 2024-02-03T21:42:49.320205+00:00 19994330.285775948316 27869999.999960694462 262864330.285732954741 1 60343.904748740 2024-02-03T21:42:50.291136+00:00 19994330.286258973181 27869999.999979857355 262864330.286235123873 1 60343.904760266 2024-02-03T21:42:51.286996+00:00 19994330.286185707897 27870000.000006102026 262864330.286188125610 1 60343.904771790 2024-02-03T21:42:52.282689+00:00 19994330.286099340767 27870000.000074286014 262864330.286169946194 1 60343.904783444 2024-02-03T21:42:53.289525+00:00 19994330.286231100559 27870000.000060178339 262864330.286287575960 1 60343.904795024 2024-02-03T21:42:54.290027+00:00 19994330.286100786179 27870000.000048521906 262864330.286145597696 1 60343.904806524 2024-02-03T21:42:55.283632+00:00 19994330.286240216345 27870000.000056352466 262864330.286292880774 1 60343.904818118 2024-02-03T21:42:56.285372+00:00 19994330.285869531333 27870000.000026497990 262864330.285892337561 1 60343.904829729 2024-02-03T21:42:57.288598+00:00 19994330.285928994417 27869999.999996174127 262864330.285921484232 1 60343.904841342 2024-02-03T21:42:58.291971+00:00 19994330.286205194890 27869999.999935835600 262864330.286137342453 1 60343.904852787 2024-02-03T21:42:59.280797+00:00 19994330.285917617381 27869999.999961301684 262864330.285875231028 1 60343.904864474 2024-02-03T21:43:00.290580+00:00 19994330.286205030978 27870000.000032275915 262864330.286233603954 1 60343.904876039 2024-02-03T21:43:01.289822+00:00 19994330.286106612533 27870000.000009063631 262864330.286111980677 1 60343.904887640 2024-02-03T21:43:02.292068+00:00 19994330.286045335233 27869999.999997884035 262864330.286039531231 1 60343.904899293 2024-02-03T21:43:03.298929+00:00 19994330.286179848015 27870000.000081405044 262864330.286257565022 1 60343.904910756 2024-02-03T21:43:04.289295+00:00 19994330.286217834800 27870000.000091478229 262864330.286305636168 1 60343.904922371 2024-02-03T21:43:05.292851+00:00 19994330.285910844803 27870000.000043772161 262864330.285950928926 1 60343.904933934 2024-02-03T21:43:06.291874+00:00 19994330.286176227033 27870000.000018477440 262864330.286191016436 1 60343.904945419 2024-02-03T21:43:07.284193+00:00 19994330.285994559526 27869999.999997973442 262864330.285988837481 1 60343.904957033 2024-02-03T21:43:08.287642+00:00 19994330.286135997623 27869999.999993320554 262864330.286125630140 1 60343.904968592 2024-02-03T21:43:09.286338+00:00 19994330.285886857659 27869999.999929811805 262864330.285812973976 1 60343.904980147 2024-02-03T21:43:10.284707+00:00 19994330.286119256169 27869999.999934859574 262864330.286050409079 1 60343.904991734 2024-02-03T21:43:11.285815+00:00 19994330.286064192653 27869999.999961197376 262864330.286021709442 1 60343.905003379 2024-02-03T21:43:12.291922+00:00 19994330.285919390619 27869999.999945297837 262864330.285860985518 1 60343.905014923 2024-02-03T21:43:13.289323+00:00 19994330.286062069237 27870000.000048257411 262864330.286106616259 1 60343.905026475 2024-02-03T21:43:14.287387+00:00 19994330.286349516362 27870000.000070329756 262864330.286416143179 1 60343.905038026 2024-02-03T21:43:15.285440+00:00 19994330.286034207791 27870000.000097148120 262864330.286127656698 1 60343.905049670 2024-02-03T21:43:16.291483+00:00 19994330.285975221545 27870000.000035732985 262864330.286007255316 1 60343.905061197 2024-02-03T21:43:17.287443+00:00 19994330.286089859903 27870000.000025071204 262864330.286111235619 1 60343.905072761 2024-02-03T21:43:18.286530+00:00 19994330.286244109273 27869999.999979000539 262864330.286219418049 1 60343.905084445 2024-02-03T21:43:19.296032+00:00 19994330.286154009402 27869999.999969307333 262864330.286119610071 1 60343.905095919 2024-02-03T21:43:20.287402+00:00 19994330.285816412419 27869999.999940268695 262864330.285752981901 1 60343.905107478 2024-02-03T21:43:21.286082+00:00 19994330.286222219467 27869999.999911028892 262864330.286129564047 1 60343.905118995 2024-02-03T21:43:22.281177+00:00 19994330.285941742361 27869999.999996829778 262864330.285934895277 1 60343.905130588 2024-02-03T21:43:23.282814+00:00 19994330.286083970219 27870000.000006604940 262864330.286086887121 1 60343.905142154 2024-02-03T21:43:24.282076+00:00 19994330.285944610834 27870000.000053223222 262864330.285994142294 1 60343.905153710 2024-02-03T21:43:25.280556+00:00 19994330.286262497306 27870000.000026818365 262864330.286285638809 1 60343.905165279 2024-02-03T21:43:26.280143+00:00 19994330.285996735096 27870000.000073790550 262864330.286066830158 1 60343.905176849 2024-02-03T21:43:27.279758+00:00 19994330.286001332104 27870000.000048603863 262864330.286046236753 1 60343.905188482 2024-02-03T21:43:28.284812+00:00 19994330.286154169589 27870000.000006638467 262864330.286157131195 1 60343.905199999 2024-02-03T21:43:29.279955+00:00 19994330.286051589996 27869999.999982092530 262864330.286029994488 1 60343.905211687 2024-02-03T21:43:30.289737+00:00 19994330.285974472761 27869999.999958612025 262864330.285929381847 1 60343.905223204 2024-02-03T21:43:31.284805+00:00 19994330.286287073046 27869999.999977730215 262864330.286261111498 1 60343.905234773 2024-02-03T21:43:32.284344+00:00 19994330.286034602672 27869999.999913610518 262864330.285944521427 1 60343.905246363 2024-02-03T21:43:33.285745+00:00 19994330.285885319114 27870000.000015899539 262864330.285897552967 1 60343.905257937 2024-02-03T21:43:34.285762+00:00 19994330.286198668182 27869999.999996367842 262864330.286191344261 1 60343.905269533 2024-02-03T21:43:35.287646+00:00 19994330.286004070193 27870000.000011250377 262864330.286011636257 1 60343.905281106 2024-02-03T21:43:36.287512+00:00 19994330.286238647997 27870000.000043500215 262864330.286278456450 1 60343.905292634 2024-02-03T21:43:37.283625+00:00 19994330.286125432700 27870000.000021845102 262864330.286143571138 1 60343.905304282 2024-02-03T21:43:38.290005+00:00 19994330.286191586405 27870000.000003993511 262864330.286191880703 1 60343.905315787 2024-02-03T21:43:39.283963+00:00 19994330.286200102419 27870000.000015292317 262864330.286211699247 1 60343.905327394 2024-02-03T21:43:40.286824+00:00 19994330.286158688366 27869999.999957002699 262864330.286111980677 1 60343.905338931 2024-02-03T21:43:41.283627+00:00 19994330.286063540727 27869999.999933879822 262864330.285993725061 1 60343.905350569 2024-02-03T21:43:42.289123+00:00 19994330.286154333502 27869999.999875269830 262864330.286025911570 1 60343.905362165 2024-02-03T21:43:43.291013+00:00 19994330.285878755152 27869999.999937005341 262864330.285812050104 1 60343.905373683 2024-02-03T21:43:44.286253+00:00 19994330.286050885916 27869999.999969303608 262864330.286016494036 1 60343.905385247 2024-02-03T21:43:45.285287+00:00 19994330.286140188575 27869999.999980166554 262864330.286116659641 1 60343.905396788 2024-02-03T21:43:46.282483+00:00 19994330.286188125610 27870000.000028289855 262864330.286212712526 1 60343.905408403 2024-02-03T21:43:47.286003+00:00 19994330.286116752774 27870000.000041585416 262864330.286154627800 1 60343.905419982 2024-02-03T21:43:48.286411+00:00 19994330.286084968597 27870000.000037975609 262864330.286119252443 1 60343.905431555 2024-02-03T21:43:49.286355+00:00 19994330.285952776670 27870000.000033639371 262864330.285982728004 1 60343.905443097 2024-02-03T21:43:50.283542+00:00 19994330.286298822612 27869999.999994341284 262864330.286289453506 1 60343.905454733 2024-02-03T21:43:51.288947+00:00 19994330.286161754280 27869999.999994315207 262864330.286152362823 1 60343.905466240 2024-02-03T21:43:52.283113+00:00 19994330.286152333021 27869999.999965097755 262864330.286113739014 1 60343.905477815 2024-02-03T21:43:53.283251+00:00 19994330.285985011607 27869999.999931406230 262864330.285912722349 1 60343.905489355 2024-02-03T21:43:54.280292+00:00 19994330.285953335464 27869999.999973349273 262864330.285923004150 1 60343.905500950 2024-02-03T21:43:55.282071+00:00 19994330.286239285022 27869999.999991875142 262864330.286227464676 1 60343.905512584 2024-02-03T21:43:56.287284+00:00 19994330.285868208855 27869999.999991241843 262864330.285855740309 1 60343.905524092 2024-02-03T21:43:57.281525+00:00 19994330.286206886172 27870000.000019293278 262864330.286222457886 1 60343.905535752 2024-02-03T21:43:58.288947+00:00 19994330.285953987390 27870000.000141363591 262864330.286091655493 1 60343.905547280 2024-02-03T21:43:59.284972+00:00 19994330.286083981395 27870000.000046618283 262864330.286126911640 1 60343.905558841 2024-02-03T21:44:00.283858+00:00 19994330.285963416100 27870000.000055473298 262864330.286015182734 1 60343.905570404 2024-02-03T21:44:01.282882+00:00 19994330.286017853767 27870000.000022917986 262864330.286037087440 1 60343.905582266 2024-02-03T21:44:02.307776+00:00 19994330.286116298288 27869999.999976482242 262864330.286089092493 1 60343.905593800 2024-02-03T21:44:03.304362+00:00 19994330.286412600428 27869999.999961815774 262864330.286370724440 1 60343.905605305 2024-02-03T21:44:04.298389+00:00 19994330.286102831364 27869999.999967250973 262864330.286066383123 1 60343.905616820 2024-02-03T21:44:05.293230+00:00 19994330.286084663123 27869999.999964892864 262864330.286045849323 1 60343.905628423 2024-02-03T21:44:06.295735+00:00 19994330.286156993359 27869999.999976783991 262864330.286130070686 1 60343.905639981 2024-02-03T21:44:07.294361+00:00 19994330.286129467189 27870000.000021494925 262864330.286147266626 1 60343.905651652 2024-02-03T21:44:08.302766+00:00 19994330.286179844290 27870000.000046666712 262864330.286222815514 1 60343.905663280 2024-02-03T21:44:09.307368+00:00 19994330.285885185003 27870000.000060386956 262864330.285941869020 1 60343.905674806 2024-02-03T21:44:10.303253+00:00 19994330.286183290184 27870000.000125188380 262864330.286304801702 1 60343.905686352 2024-02-03T21:44:11.300870+00:00 19994330.286084502935 27870000.000015832484 262864330.286096632481 1 60343.905698007 2024-02-03T21:44:12.307836+00:00 19994330.286125142127 27870000.000057194382 262864330.286178648472 1 60343.905709594 2024-02-03T21:44:13.308887+00:00 19994330.286144908518 27869999.999972131103 262864330.286113351583 1 60343.905721039 2024-02-03T21:44:14.297752+00:00 19994330.285947676748 27869999.999936562032 262864330.285880535841 1 60343.905732647 2024-02-03T21:44:15.300710+00:00 19994330.286176487803 27869999.999949693680 262864330.286122500896 1 60343.905744157 2024-02-03T21:44:16.295164+00:00 19994330.286104477942 27869999.999988496304 262864330.286089271307 1 60343.905755701 2024-02-03T21:44:17.292592+00:00 19994330.286171589047 27869999.999994684011 262864330.286162585020 1 60343.905767329 2024-02-03T21:44:18.297209+00:00 19994330.286163136363 27870000.000001940876 262864330.286161363125 1 60343.905778845 2024-02-03T21:44:19.292229+00:00 19994330.286167066544 27870000.000022444874 262864330.286185801029 1 60343.905790370 2024-02-03T21:44:20.287968+00:00 19994330.286171101034 27870000.000089570880 262864330.286256998777 1 60343.905801976 2024-02-03T21:44:21.290720+00:00 19994330.286194380373 27870000.000048514456 262864330.286239206791 1 60343.905813526 2024-02-03T21:44:22.288689+00:00 19994330.286108028144 27870000.000028111041 262864330.286132425070 1 60343.905825260 2024-02-03T21:44:23.302439+00:00 19994330.285942722112 27870000.000003140420 262864330.285942167044 1 60343.905836625 2024-02-03T21:44:24.284457+00:00 19994330.285950168967 27869999.999973218888 262864330.285919666290 1 60343.905848295 2024-02-03T21:44:25.292729+00:00 19994330.286294199526 27869999.999958213419 262864330.286248713732 1 60343.905859824 2024-02-03T21:44:26.288842+00:00 19994330.285901110619 27869999.999953020364 262864330.285850435495 1 60343.905871340 2024-02-03T21:44:27.283772+00:00 19994330.286271177232 27869999.999934576452 262864330.286202073097 1 60343.905883062 2024-02-03T21:44:28.296527+00:00 19994330.286086086184 27870000.000010684133 262864330.286093056202 1 60343.905894499 2024-02-03T21:44:29.284711+00:00 19994330.286076109856 27869999.999982386827 262864330.286054790020 1 60343.905906173 2024-02-03T21:44:30.293363+00:00 19994330.286316551268 27870000.000030778348 262864330.286343634129 1 60343.905917726 2024-02-03T21:44:31.291517+00:00 19994330.285935431719 27870000.000082112849 262864330.286013841629 1 60343.905929295 2024-02-03T21:44:32.291069+00:00 19994330.286459866911 27870000.000029794872 262864330.286485970020 1 60343.905940899 2024-02-03T21:44:33.293678+00:00 19994330.286074303091 27870000.000028848648 262864330.286099463701 1 60343.905952375 2024-02-03T21:44:34.285210+00:00 19994330.286033302546 27869999.999958343804 262864330.285987943411 1 60343.905963985 2024-02-03T21:44:35.288330+00:00 19994330.286513883621 27869999.999956198037 262864330.286466389894 1 60343.905975519 2024-02-03T21:44:36.284817+00:00 19994330.286048915237 27869999.999955758452 262864330.286000996828 1 60343.905987120 2024-02-03T21:44:37.287212+00:00 19994330.285970531404 27869999.999933421612 262864330.285900264978 1 60343.905998710 2024-02-03T21:44:38.288490+00:00 19994330.285930324346 27869999.999964900315 262864330.285891532898 1 60343.906010236 2024-02-03T21:44:39.284406+00:00 19994330.286167517304 27869999.999961905181 262864330.286125719547 1 60343.906021872 2024-02-03T21:44:40.289743+00:00 19994330.286076612771 27870000.000065360218 262864330.286138266325 1 60343.906033424 2024-02-03T21:44:41.287790+00:00 19994330.286198981106 27870000.000008322299 262864330.286203593016 1 60343.906045000 2024-02-03T21:44:42.287986+00:00 19994330.286012694240 27870000.000056724995 262864330.286065697670 1 60343.906056587 2024-02-03T21:44:43.289097+00:00 19994330.286040171981 27870000.000084135681 262864330.286120593548 1 60343.906068127 2024-02-03T21:44:44.286123+00:00 19994330.286102656275 27870000.000041645020 262864330.286140590906 1 60343.906079720 2024-02-03T21:44:45.287817+00:00 19994330.285836867988 27869999.999969955534 262864330.285803139210 1 60343.906091225 2024-02-03T21:44:46.281850+00:00 19994330.286000814289 27869999.999965414405 262864330.285962551832 1 60343.906102867 2024-02-03T21:44:47.287691+00:00 19994330.286189205945 27869999.999902851880 262864330.286088347435 1 60343.906114463 2024-02-03T21:44:48.289630+00:00 19994330.286102186888 27869999.999934718013 262864330.286033213139 1 60343.906126031 2024-02-03T21:44:49.289030+00:00 19994330.285943467170 27869999.999973841012 262864330.285913616419 1 60343.906137582 2024-02-03T21:44:50.287111+00:00 19994330.286152865738 27870000.000001288950 262864330.286150455475 1 60343.906149181 2024-02-03T21:44:51.289251+00:00 19994330.286205429584 27870000.000000569969 262864330.286202311516 1 60343.906160682 2024-02-03T21:44:52.282858+00:00 19994330.285965524614 27870000.000056400895 262864330.286018222570 1 60343.906172313 2024-02-03T21:44:53.287828+00:00 19994330.286088965833 27870000.000082146376 262864330.286167412996 1 60343.906183848 2024-02-03T21:44:54.284433+00:00 19994330.286134600639 27870000.000087257475 262864330.286218166351 1 60343.906195488 2024-02-03T21:44:55.290187+00:00 19994330.286048933864 27869999.999969813973 262864330.286015033722 1 60343.906207027 2024-02-03T21:44:56.287129+00:00 19994330.286153357476 27870000.000005703419 262864330.286155343056 1 60343.906218575 2024-02-03T21:44:57.284869+00:00 19994330.285909250379 27869999.999986723065 262864330.285892248154 1 60343.906230160 2024-02-03T21:44:58.285848+00:00 19994330.286317273974 27869999.999896686524 262864330.286210238934 1 60343.906241687 2024-02-03T21:44:59.281705+00:00 19994330.286218483001 27869999.999950617552 262864330.286165416241 1 60343.906253334 2024-02-03T21:45:00.288079+00:00 19994330.286015786231 27870000.000007253140 262864330.286019325256 1 60343.906265219 2024-02-03T21:45:01.314953+00:00 19994330.285984583199 27870000.000005200505 262864330.285986065865 1 60343.906276585 2024-02-03T21:45:02.296943+00:00 19994330.286253526807 27870000.000047121197 262864330.286296963692 1 60343.906288223 2024-02-03T21:45:03.302452+00:00 19994330.286133565009 27870000.000110238791 262864330.286240100861 1 60343.906299908 2024-02-03T21:45:04.312078+00:00 19994330.286064229906 27870000.000097673386 262864330.286158204079 1 60343.906311321 2024-02-03T21:45:05.298113+00:00 19994330.286042373627 27870000.000023886561 262864330.286062568426 1 60343.906322876 2024-02-03T21:45:06.296537+00:00 19994330.286201942712 27870000.000043462962 262864330.286241710186 1 60343.906334477 2024-02-03T21:45:07.298778+00:00 19994330.286213006824 27869999.999920655042 262864330.286129981279 1 60343.906346085 2024-02-03T21:45:08.301740+00:00 19994330.285984985530 27869999.999923627824 262864330.285904914141 1 60343.906357665 2024-02-03T21:45:09.302269+00:00 19994330.286010138690 27869999.999958336353 262864330.285964787006 1 60343.906369180 2024-02-03T21:45:10.297175+00:00 19994330.285780206323 27869999.999969445169 262864330.285745978355 1 60343.906380743 2024-02-03T21:45:11.296231+00:00 19994330.286120865494 27870000.000005099922 262864330.286122262478 1 60343.906392275 2024-02-03T21:45:12.292592+00:00 19994330.286276064813 27869999.999968975782 262864330.286241352558 1 60343.906403861 2024-02-03T21:45:13.293563+00:00 19994330.286052323878 27870000.000038344413 262864330.286086976528 1 60343.906415417 2024-02-03T21:45:14.291998+00:00 19994330.286032315344 27870000.000030677766 262864330.286059290171 1 60343.906427083 2024-02-03T21:45:15.299939+00:00 19994330.286173198372 27870000.000041835010 262864330.286211341619 1 60343.906438652 2024-02-03T21:45:16.299563+00:00 19994330.286216631532 27870000.000042371452 262864330.286255300045 1 60343.906450050 2024-02-03T21:45:17.284367+00:00 19994330.286239992827 27870000.000004239380 262864330.286240518093 1 60343.906461780 2024-02-03T21:45:18.297836+00:00 19994330.285909704864 27869999.999978419393 262864330.285884439945 1 60343.906473293 2024-02-03T21:45:19.292565+00:00 19994330.285930830985 27869999.999959155917 262864330.285886317492 1 60343.906484853 2024-02-03T21:45:20.291252+00:00 19994330.286049965769 27869999.999914739281 262864330.285961002111 1 60343.906496355 2024-02-03T21:45:21.285115+00:00 19994330.286158371717 27869999.999927390367 262864330.286082088947 1 60343.906508079 2024-02-03T21:45:22.297999+00:00 19994330.286139555275 27869999.999966442585 262864330.286102294922 1 60343.906519616 2024-02-03T21:45:23.294863+00:00 19994330.285967063159 27869999.999974347651 262864330.285937696695 1 60343.906531147 2024-02-03T21:45:24.291109+00:00 19994330.286773059517 27870000.000025957823 262864330.286795318127 1 60343.906542686 2024-02-03T21:45:25.288054+00:00 19994330.286236386746 27870000.000068768859 262864330.286301463842 1 60343.906554249 2024-02-03T21:45:26.287087+00:00 19994330.286026500165 27870000.000126536936 262864330.286149352789 1 60343.906565897 2024-02-03T21:45:27.293490+00:00 19994330.286241389811 27869999.999987598509 262864330.286225289106 1 60343.906577419 2024-02-03T21:45:28.289058+00:00 19994330.285501621664 27870000.000047516078 262864330.285545438528 1 60343.906588999 2024-02-03T21:45:29.289472+00:00 19994330.286011230201 27869999.999957051128 262864330.285964578390 1 60343.906600553 2024-02-03T21:45:30.287756+00:00 19994330.286061599851 27869999.999973721802 262864330.286031603813 1 60343.906612135 2024-02-03T21:45:31.288527+00:00 19994330.286192588508 27869999.999953880906 262864330.286142766476 1 60343.906623690 2024-02-03T21:45:32.286863+00:00 19994330.286323670298 27869999.999954290688 262864330.286274254322 1 60343.906635240 2024-02-03T21:45:33.284743+00:00 19994330.285719823092 27870000.000029690564 262864330.285745799541 1 60343.906646820 2024-02-03T21:45:34.285244+00:00 19994330.286060813814 27870000.000020332634 262864330.286077439785 1 60343.906658522 2024-02-03T21:45:35.296308+00:00 19994330.286043167114 27870000.000037189573 262864330.286076664925 1 60343.906670060 2024-02-03T21:45:36.293172+00:00 19994330.285923436284 27870000.000040505081 262864330.285960257053 1 60343.906681612 2024-02-03T21:45:37.291278+00:00 19994330.286302242428 27870000.000017337501 262864330.286315888166 1 60343.906693239 2024-02-03T21:45:38.295826+00:00 19994330.285957012326 27870000.000037990510 262864330.285991311073 1 60343.906704720 2024-02-03T21:45:39.287792+00:00 19994330.286039046943 27869999.999997094274 262864330.286032438278 1 60343.906716487 2024-02-03T21:45:40.304517+00:00 19994330.286128655076 27869999.999961424619 262864330.286086380482 1 60343.906727903 2024-02-03T21:45:41.290765+00:00 19994330.286112096161 27869999.999981857836 262864330.286090254784 1 60343.906739497 2024-02-03T21:45:42.292524+00:00 19994330.285951290280 27869999.999963197857 262864330.285910785198 1 60343.906751036 2024-02-03T21:45:43.289507+00:00 19994330.285871330649 27869999.999970715493 262864330.285838335752 1 60343.906762607 2024-02-03T21:45:44.289302+00:00 19994330.286159355193 27869999.999974150211 262864330.286129832268 1 60343.906774186 2024-02-03T21:45:45.289678+00:00 19994330.286302089691 27870000.000040236861 262864330.286338627338 1 60343.906785714 2024-02-03T21:45:46.285734+00:00 19994330.286240916699 27870000.000031329691 262864330.286268532276 1 60343.906797277 2024-02-03T21:45:47.284718+00:00 19994330.286138776690 27870000.000050004572 262864330.286185085773 1 60343.906808918 2024-02-03T21:45:48.290513+00:00 19994330.285828296095 27869999.999991811812 262864330.285816401243 1 60343.906820387 2024-02-03T21:45:49.281395+00:00 19994330.286036733538 27870000.000055968761 262864330.286089003086 1 60343.906831974 2024-02-03T21:45:50.282525+00:00 19994330.286117304116 27869999.999961808324 262864330.286075413227 1 60343.906843645 2024-02-03T21:45:51.290949+00:00 19994330.286037214100 27869999.999975554645 262864330.286009073257 1 60343.906855229 2024-02-03T21:45:52.291771+00:00 19994330.286052100360 27869999.999931182712 262864330.285979598761 1 60343.906866768 2024-02-03T21:45:53.288763+00:00 19994330.285870842636 27869999.999967820942 262864330.285834968090 1 60343.906878290 2024-02-03T21:45:54.284242+00:00 19994330.286163236946 27869999.999927669764 262864330.286087214947 1 60343.906889824 2024-02-03T21:45:55.280792+00:00 19994330.286183569580 27869999.999976508319 262864330.286156386137 1 60343.906901421 2024-02-03T21:45:56.282784+00:00 19994330.285960674286 27869999.999994974583 262864330.285951942205 1 60343.906913013 2024-02-03T21:45:57.284341+00:00 19994330.286369051784 27870000.000072713941 262864330.286438077688 1 60343.906924542 2024-02-03T21:45:58.280423+00:00 19994330.285931352526 27870000.000038683414 262864330.285966336727 1 60343.906936145 2024-02-03T21:45:59.282959+00:00 19994330.286254797131 27870000.000026188791 262864330.286277294159 1 60343.906947783 2024-02-03T21:46:00.288483+00:00 19994330.285967919976 27870000.000004157424 262864330.285968393087 1 60343.906959901 2024-02-03T21:46:01.335396+00:00 19994330.285985868424 27870000.000001922250 262864330.285984069109 1 60343.906971099 2024-02-03T21:46:02.302925+00:00 19994330.286207564175 27869999.999987192452 262864330.286191046238 1 60343.906982693 2024-02-03T21:46:03.304693+00:00 19994330.285963740200 27869999.999903943390 262864330.285863995552 1 60343.906994216 2024-02-03T21:46:04.300270+00:00 19994330.286258019507 27869999.999903779477 262864330.286158084869 1 60343.907005792 2024-02-03T21:46:05.300394+00:00 19994330.286058496684 27870000.000013399869 262864330.286068201065 1 60343.907017468 2024-02-03T21:46:06.309290+00:00 19994330.286050569266 27869999.999993782490 262864330.286040633917 1 60343.907029024 2024-02-03T21:46:07.307656+00:00 19994330.286375831813 27870000.000040233135 262864330.286412358284 1 60343.907040520 2024-02-03T21:46:08.300872+00:00 19994330.286283191293 27870000.000089820474 262864330.286369323730 1 60343.907052177 2024-02-03T21:46:09.308141+00:00 19994330.285981915891 27870000.000120062381 262864330.286098301411 1 60343.907063778 2024-02-03T21:46:10.310417+00:00 19994330.285939924419 27870000.000033948570 262864330.285970181227 1 60343.907075226 2024-02-03T21:46:11.299551+00:00 19994330.286058526486 27870000.000043135136 262864330.286097943783 1 60343.907086920 2024-02-03T21:46:12.309866+00:00 19994330.286096211523 27869999.999934557825 262864330.286027073860 1 60343.907098495 2024-02-03T21:46:13.309983+00:00 19994330.286106511950 27869999.999976556748 262864330.286079347134 1 60343.907110007 2024-02-03T21:46:14.304572+00:00 19994330.285998433828 27869999.999913346022 262864330.285908073187 1 60343.907121582 2024-02-03T21:46:15.304680+00:00 19994330.286176685244 27869999.999956302345 262864330.286129295826 1 60343.907133055 2024-02-03T21:46:16.295963+00:00 19994330.286061752588 27869999.999951198697 262864330.286009252071 1 60343.907144849 2024-02-03T21:46:17.314924+00:00 19994330.286013595760 27870000.000004071742 262864330.286013990641 1 60343.907156416 2024-02-03T21:46:18.314364+00:00 19994330.285981122404 27870000.000061053783 262864330.286038488150 1 60343.907167791 2024-02-03T21:46:19.297159+00:00 19994330.286133393645 27870000.000010259449 262864330.286139965057 1 60343.907179510 2024-02-03T21:46:20.309707+00:00 19994330.286220304668 27870000.000094551593 262864330.286311179399 1 60343.907191074 2024-02-03T21:46:21.308745+00:00 19994330.286016900092 27870000.000053178519 262864330.286066383123 1 60343.907202458 2024-02-03T21:46:22.292357+00:00 19994330.286075744778 27870000.000039637089 262864330.286111682653 1 60343.907214103 2024-02-03T21:46:23.298481+00:00 19994330.286324713379 27869999.999989766628 262864330.286310791969 1 60343.907226008 2024-02-03T21:46:24.327083+00:00 19994330.285869348794 27869999.999980989844 262864330.285846650600 1 60343.907237281 2024-02-03T21:46:25.301085+00:00 19994330.286026652902 27869999.999946925789 262864330.285969883204 1 60343.907248802 2024-02-03T21:46:26.296511+00:00 19994330.286009505391 27869999.999938551337 262864330.285944342613 1 60343.907260397 2024-02-03T21:46:27.298280+00:00 19994330.286259531975 27869999.999955829233 262864330.286211669445 1 60343.907272034 2024-02-03T21:46:28.303776+00:00 19994330.286152198911 27870000.000018749386 262864330.286167263985 1 60343.907283596 2024-02-03T21:46:29.302662+00:00 19994330.285982411355 27870000.000044330955 262864330.286023050547 1 60343.907295194 2024-02-03T21:46:30.304769+00:00 19994330.286126516759 27870000.000048335642 262864330.286171168089 1 60343.907307219 2024-02-03T21:46:31.343745+00:00 19994330.286164652556 27870000.000084094703 262864330.286245048046 1 60343.907318269 2024-02-03T21:46:32.298473+00:00 19994330.286055240780 27870000.000079095364 262864330.286130636930 1 60343.907329841 2024-02-03T21:46:33.298264+00:00 19994330.286037981510 27869999.999997153878 262864330.286031424999 1 60343.907341467 2024-02-03T21:46:34.302786+00:00 19994330.286154963076 27869999.999946877360 262864330.286098152399 1 60343.907352892 2024-02-03T21:46:35.289833+00:00 19994330.286321155727 27869999.999913383275 262864330.286230862141 1 60343.907364423 2024-02-03T21:46:36.286176+00:00 19994330.286104213446 27869999.999987423420 262864330.286087930202 1 60343.907376350 2024-02-03T21:46:37.316647+00:00 19994330.285960577428 27869999.999898996204 262864330.285855889320 1 60343.907387557 2024-02-03T21:46:38.284904+00:00 19994330.286086179316 27869999.999958906323 262864330.286041378975 1 60343.907399204 2024-02-03T21:46:39.291208+00:00 19994330.286078587174 27869999.999975029379 262864330.286049902439 1 60343.907410701 2024-02-03T21:46:40.284600+00:00 19994330.286198731512 27869999.999986767769 262864330.286181807518 1 60343.907422317 2024-02-03T21:46:41.288206+00:00 19994330.286338157952 27870000.000036198646 262864330.286370664835 1 60343.907433901 2024-02-03T21:46:42.289086+00:00 19994330.285902369767 27869999.999989558011 262864330.285888254642 1 60343.907445462 2024-02-03T21:46:43.287977+00:00 19994330.286175549030 27870000.000028274953 262864330.286200135946 1 60343.907456970 2024-02-03T21:46:44.282222+00:00 19994330.286141257733 27870000.000015519559 262864330.286153078079 1 60343.907468669 2024-02-03T21:46:45.293036+00:00 19994330.286020774394 27869999.999987937510 262864330.286005020142 1 60343.907480153 2024-02-03T21:46:46.285261+00:00 19994330.286096792668 27869999.999959629029 262864330.286052703857 1 60343.907491822 2024-02-03T21:46:47.293397+00:00 19994330.286147303879 27869999.999929502606 262864330.286073088646 1 60343.907503457 2024-02-03T21:46:48.298701+00:00 19994330.286155290902 27869999.999955628067 262864330.286107212305 1 60343.907514941 2024-02-03T21:46:49.290875+00:00 19994330.286047808826 27869999.999991059303 262864330.286035180092 1 60343.907526471 2024-02-03T21:46:50.287068+00:00 19994330.286015000194 27869999.999968331307 262864330.285979628563 1 60343.907538027 2024-02-03T21:46:51.285540+00:00 19994330.285902928561 27870000.000045154244 262864330.285944372416 1 60343.907549672 2024-02-03T21:46:52.291662+00:00 19994330.286115389317 27870000.000078219920 262864330.286189913750 1 60343.907561245 2024-02-03T21:46:53.291601+00:00 19994330.286378469318 27870000.000046592206 262864330.286421358585 1 60343.907572800 2024-02-03T21:46:54.289941+00:00 19994330.285922288895 27870000.000030364841 262864330.285948961973 1 60343.907584356 2024-02-03T21:46:55.288389+00:00 19994330.286201152951 27870000.000006619841 262864330.286204069853 1 60343.907595892 2024-02-03T21:46:56.285015+00:00 19994330.285980176181 27869999.999977435917 262864330.285953909159 1 60343.907607485 2024-02-03T21:46:57.286647+00:00 19994330.286128222942 27869999.999947708100 262864330.286072224379 1 60343.907619115 2024-02-03T21:46:58.291573+00:00 19994330.285971358418 27869999.999943088740 262864330.285910725594 1 60343.907630637 2024-02-03T21:46:59.287077+00:00 19994330.286036711186 27869999.999999150634 262864330.286032170057 1 60343.907642301 2024-02-03T21:47:00.294810+00:00 19994330.285956893116 27869999.999976761639 262864330.285929948092 1 60343.907653878 2024-02-03T21:47:01.295060+00:00 19994330.286200240254 27870000.000007849187 262864330.286204397678 1 60343.907665438 2024-02-03T21:47:02.293790+00:00 19994330.286047097296 27870000.000053886324 262864330.286097288132 1 60343.907677117 2024-02-03T21:47:03.302919+00:00 19994330.286145556718 27870000.000046763569 262864330.286188632250 1 60343.907688625 2024-02-03T21:47:04.297224+00:00 19994330.285965315998 27870000.000046797097 262864330.286008417606 1 60343.907700178 2024-02-03T21:47:05.295388+00:00 19994330.286059126258 27870000.000061862171 262864330.286117315292 1 60343.907711765 2024-02-03T21:47:06.296496+00:00 19994330.286210034043 27870000.000003598630 262864330.286209940910 1 60343.907723337 2024-02-03T21:47:07.296366+00:00 19994330.285992611200 27869999.999989446253 262864330.285978376865 1 60343.907734791 2024-02-03T21:47:08.285962+00:00 19994330.286125935614 27869999.999940697104 262864330.286062926054 1 60343.907746400 2024-02-03T21:47:09.288940+00:00 19994330.285972703248 27869999.999929953367 262864330.285898983479 1 60343.907758008 2024-02-03T21:47:10.291855+00:00 19994330.285968802869 27870000.000017918646 262864330.285983026028 1 60343.907769656 2024-02-03T21:47:11.298309+00:00 19994330.286065656692 27869999.999939426780 262864330.286001414061 1 60343.907781203 2024-02-03T21:47:12.295981+00:00 19994330.286234635860 27869999.999979026616 262864330.286209970713 1 60343.907792701 2024-02-03T21:47:13.289384+00:00 19994330.286275066435 27870000.000070363283 262864330.286341726780 1 60343.907804318 2024-02-03T21:47:14.293066+00:00 19994330.285721912980 27870000.000028617680 262864330.285746812820 1 60343.907815890 2024-02-03T21:47:15.292952+00:00 19994330.286369565874 27870000.000049673021 262864330.286415547132 1 60343.907827405 2024-02-03T21:47:16.287811+00:00 19994330.286037534475 27869999.999977145344 262864330.286010980606 1 60343.907839001 2024-02-03T21:47:17.289700+00:00 19994330.286202110350 27869999.999994978309 262864330.286193400621 1 60343.907850513 2024-02-03T21:47:18.284298+00:00 19994330.286206148565 27869999.999966993928 262864330.286169439554 1 60343.907862125 2024-02-03T21:47:19.287616+00:00 19994330.286265030503 27869999.999991476536 262864330.286252796650 1 60343.907873652 2024-02-03T21:47:20.283506+00:00 19994330.286368280649 27869999.999919481575 262864330.286284059286 1 60343.907885269 2024-02-03T21:47:21.287233+00:00 19994330.285982627422 27869999.999918673187 262864330.285897612572 1 60343.907896883 2024-02-03T21:47:22.290689+00:00 19994330.286239702255 27869999.999988824129 262864330.286224842072 1 60343.907908478 2024-02-03T21:47:23.292508+00:00 19994330.285887788981 27870000.000019222498 262864330.285903304815 1 60343.907920015 2024-02-03T21:47:24.289247+00:00 19994330.286263864487 27870000.000025019050 262864330.286285191774 1 60343.907931552 2024-02-03T21:47:25.286081+00:00 19994330.286267217249 27870000.000062227249 262864330.286325752735 1 60343.907943173 2024-02-03T21:47:26.290149+00:00 19994330.286136854440 27870000.000019650906 262864330.286152809858 1 60343.907954717 2024-02-03T21:47:27.287528+00:00 19994330.286103796214 27870000.000050172210 262864330.286150276661 1 60343.907966278 2024-02-03T21:47:28.286479+00:00 19994330.286036748439 27869999.999988239259 262864330.286021292210 1 60343.907977872 2024-02-03T21:47:29.288090+00:00 19994330.286004636437 27869999.999983813614 262864330.285984754562 1 60343.907989394 2024-02-03T21:47:30.283689+00:00 19994330.286079116166 27869999.999939307570 262864330.286014735699 1 60343.908000987 2024-02-03T21:47:31.285237+00:00 19994330.286176994443 27869999.999935414642 262864330.286108732224 1 60343.908012533 2024-02-03T21:47:32.282867+00:00 19994330.286144804209 27869999.999966926873 262864330.286108016968 1 60343.908024174 2024-02-03T21:47:33.288620+00:00 19994330.285943001509 27869999.999991666526 262864330.285930961370 1 60343.908035718 2024-02-03T21:47:34.286024+00:00 19994330.285950984806 27870000.000024277717 262864330.285971581936 1 60343.908047274 2024-02-03T21:47:35.284491+00:00 19994330.286169044673 27870000.000013798475 262864330.286179155111 1 60343.908058877 2024-02-03T21:47:36.286936+00:00 19994330.286111507565 27870000.000061031431 262864330.286168843508 1 60343.908070498 2024-02-03T21:47:37.291040+00:00 19994330.285977389663 27870000.000103555620 262864330.286077260971 1 60343.908082062 2024-02-03T21:47:38.290188+00:00 19994330.286138001829 27870000.000023610890 262864330.286157906055 1 60343.908093609 2024-02-03T21:47:39.287844+00:00 19994330.285937823355 27869999.999999489635 262864330.285933613777 1 60343.908105151 2024-02-03T21:47:40.285009+00:00 19994330.286168891937 27869999.999963175505 262864330.286128371954 1 60343.908116695 2024-02-03T21:47:41.282414+00:00 19994330.286199569702 27869999.999939285219 262864330.286135166883 1 60343.908128387 2024-02-03T21:47:42.292670+00:00 19994330.286261875182 27869999.999966874719 262864330.286225050688 1 60343.908139943 2024-02-03T21:47:43.291074+00:00 19994330.286300737411 27869999.999981768429 262864330.286278814077 1 60343.908151512 2024-02-03T21:47:44.290642+00:00 19994330.286044128239 27869999.999992508441 262864330.286032944918 1 60343.908163073 2024-02-03T21:47:45.289464+00:00 19994330.286054246128 27870000.000025574118 262864330.286076128483 1 60343.908174571 2024-02-03T21:47:46.282899+00:00 19994330.286312282085 27870000.000022020191 262864330.286330610514 1 60343.908186246 2024-02-03T21:47:47.291661+00:00 19994330.286058448255 27870000.000060800463 262864330.286115556955 1 60343.908197823 2024-02-03T21:47:48.291890+00:00 19994330.285888575017 27870000.000036582351 262864330.285921484232 1 60343.908209368 2024-02-03T21:47:49.289373+00:00 19994330.286140076816 27870000.000017426908 262864330.286153823137 1 60343.908220942 2024-02-03T21:47:50.289405+00:00 19994330.286191038787 27870000.000046867877 262864330.286234229803 1 60343.908232504 2024-02-03T21:47:51.288306+00:00 19994330.286187201738 27869999.999985124916 262864330.286168634892 1 60343.908244084 2024-02-03T21:47:52.288811+00:00 19994330.285973023623 27869999.999948877841 262864330.285918205976 1 60343.908255656 2024-02-03T21:47:53.288713+00:00 19994330.286239646375 27869999.999926641583 262864330.286162585020 1 60343.908267197 2024-02-03T21:47:54.285812+00:00 19994330.286038260907 27869999.999965976924 262864330.286000519991 1 60343.908278844 2024-02-03T21:47:55.292147+00:00 19994330.286332201213 27870000.000006236136 262864330.286334723234 1 60343.908290390 2024-02-03T21:47:56.289683+00:00 19994330.285852398723 27870000.000059317797 262864330.285908013582 1 60343.908301978 2024-02-03T21:47:57.290904+00:00 19994330.286247719079 27870000.000051654875 262864330.286295682192 1 60343.908313564 2024-02-03T21:47:58.291934+00:00 19994330.286178559065 27870000.000063162297 262864330.286238014698 1 60343.908325065 2024-02-03T21:47:59.285662+00:00 19994330.285886790603 27870000.000033117831 262864330.285916209221 1 60343.908336632 2024-02-03T21:48:00.284986+00:00 19994330.286377269775 27870000.000007145107 262864330.286380738020 1 60343.908348290 2024-02-03T21:48:01.292250+00:00 19994330.286119446158 27869999.999968409538 262864330.286084175110 1 60343.908360230 2024-02-03T21:48:02.323855+00:00 19994330.285945802927 27869999.999948769808 262864330.285890877247 1 60343.908371469 2024-02-03T21:48:03.294947+00:00 19994330.286121279001 27869999.999976806343 262864330.286094397306 1 60343.908383064 2024-02-03T21:48:04.296675+00:00 19994330.285852335393 27869999.999994654208 262864330.285843312740 1 60343.908394776 2024-02-03T21:48:05.308671+00:00 19994330.286241926253 27869999.999947708100 262864330.286185920238 1 60343.908406223 2024-02-03T21:48:06.297672+00:00 19994330.286207810044 27869999.999982662499 262864330.286186754704 1 60343.908417790 2024-02-03T21:48:07.297076+00:00 19994330.286105744541 27869999.999999515712 262864330.286101579666 1 60343.908429436 2024-02-03T21:48:08.303264+00:00 19994330.286340616643 27870000.000037085265 262864330.286374002695 1 60343.908440988 2024-02-03T21:48:09.301356+00:00 19994330.286092042923 27870000.000071637332 262864330.286159992218 1 60343.908452620 2024-02-03T21:48:10.306357+00:00 19994330.286047592759 27870000.000065021217 262864330.286108911037 1 60343.908464028 2024-02-03T21:48:11.292001+00:00 19994330.286116551608 27869999.999994207174 262864330.286107063293 1 60343.908475673 2024-02-03T21:48:12.298113+00:00 19994330.286228619516 27870000.000039190054 262864330.286264121532 1 60343.908487222 2024-02-03T21:48:13.296015+00:00 19994330.286123551428 27869999.999973438680 262864330.286093294621 1 60343.908498807 2024-02-03T21:48:14.296957+00:00 19994330.286182191223 27869999.999994061887 262864330.286172568798 1 60343.908510320 2024-02-03T21:48:15.291673+00:00 19994330.285964570940 27869999.999964158982 262864330.285925030708 1 60343.908521982 2024-02-03T21:48:16.299270+00:00 19994330.286109164357 27869999.999945811927 262864330.286051273346 1 60343.908533525 2024-02-03T21:48:17.296555+00:00 19994330.286183312535 27870000.000039368868 262864330.286219000816 1 60343.908545125 2024-02-03T21:48:18.298781+00:00 19994330.286185458302 27870000.000023819506 262864330.286205589771 1 60343.908556618 2024-02-03T21:48:19.291797+00:00 19994330.285979423672 27870000.000044200569 262864330.286019921303 1 60343.908568692 2024-02-03T21:48:20.335007+00:00 19994330.286263506860 27870000.000084377825 262864330.286344170570 1 60343.908579813 2024-02-03T21:48:21.295882+00:00 19994330.285995919257 27870000.000078175217 262864330.286070406437 1 60343.908591348 2024-02-03T21:48:22.292489+00:00 19994330.285994935781 27870000.000022601336 262864330.286013841629 1 60343.908603042 2024-02-03T21:48:23.302822+00:00 19994330.286099657416 27870000.000000812113 262864330.286096751690 1 60343.908614489 2024-02-03T21:48:24.291826+00:00 19994330.285971820354 27869999.999961275607 262864330.285929411650 1 60343.908626138 2024-02-03T21:48:25.298362+00:00 19994330.286064513028 27869999.999959204346 262864330.286020010710 1 60343.908637703 2024-02-03T21:48:26.297527+00:00 19994330.286059383303 27869999.999915760010 262864330.285971432924 1 60343.908649202 2024-02-03T21:48:27.291039+00:00 19994330.286090418696 27869999.999996904284 262864330.286083638668 1 60343.908660838 2024-02-03T21:48:28.296408+00:00 19994330.286154493690 27869999.999971650541 262864330.286122441292 1 60343.908672771 2024-02-03T21:48:29.327428+00:00 19994330.286059439182 27870000.000046074390 262864330.286101818085 1 60343.908683889 2024-02-03T21:48:30.287972+00:00 19994330.286130785942 27870000.000064264983 262864330.286191344261 1 60343.908695573 2024-02-03T21:48:31.297489+00:00 19994330.285950891674 27870000.000014249235 262864330.285961449146 1 60343.908707040 2024-02-03T21:48:32.288293+00:00 19994330.286195121706 27870000.000064283609 262864330.286255717278 1 60343.908718630 2024-02-03T21:48:33.289631+00:00 19994330.286042958498 27870000.000030227005 262864330.286069482565 1 60343.908730313 2024-02-03T21:48:34.299009+00:00 19994330.286069661379 27869999.999983929098 262864330.286049902439 1 60343.908741831 2024-02-03T21:48:35.294181+00:00 19994330.286107033491 27869999.999915063381 262864330.286018401384 1 60343.908753347 2024-02-03T21:48:36.289174+00:00 19994330.286286532879 27869999.999927338213 262864330.286210179329 1 60343.908764900 2024-02-03T21:48:37.287332+00:00 19994330.286044359207 27869999.999926403165 262864330.285967051983 1 60343.908776576 2024-02-03T21:48:38.296166+00:00 19994330.286205805838 27869999.999996922910 262864330.286199033260 1 60343.908788046 2024-02-03T21:48:39.287150+00:00 19994330.286043401808 27869999.999998845160 262864330.286038547754 1 60343.908799688 2024-02-03T21:48:40.293025+00:00 19994330.285940468311 27870000.000002823770 262864330.285939604044 1 60343.908811250 2024-02-03T21:48:41.292014+00:00 19994330.286172177643 27870000.000054322183 262864330.286222815514 1 60343.908822733 2024-02-03T21:48:42.284147+00:00 19994330.286099668592 27870000.000062298030 262864330.286158263683 1 60343.908834412 2024-02-03T21:48:43.293215+00:00 19994330.285951025784 27870000.000042933971 262864330.285990267992 1 60343.908845909 2024-02-03T21:48:44.286519+00:00 19994330.286215491593 27870000.000004954636 262864330.286216735840 1 60343.908857553 2024-02-03T21:48:45.292561+00:00 19994330.285828679800 27869999.999989602715 262864330.285814583302 1 60343.908869225 2024-02-03T21:48:46.301034+00:00 19994330.286053087562 27869999.999906327575 262864330.285955727100 1 60343.908880763 2024-02-03T21:48:47.297885+00:00 19994330.286221425980 27869999.999946851283 262864330.286164581776 1 60343.908892265 2024-02-03T21:48:48.291674+00:00 19994330.286275584251 27869999.999909963459 262864330.286181867123 1 60343.908903776 2024-02-03T21:48:49.286208+00:00 19994330.285981938243 27869999.999977577478 262864330.285955846310 1 60343.908915386 2024-02-03T21:48:50.289328+00:00 19994330.285968530923 27870000.000020265579 262864330.285985112190 1 60343.908927037 2024-02-03T21:48:51.296005+00:00 19994330.286247573793 27870000.000052720308 262864330.286296606064 1 60343.908938845 2024-02-03T21:48:52.316205+00:00 19994330.286257147789 27870000.000067919493 262864330.286321371794 1 60343.908950099 2024-02-03T21:48:53.288584+00:00 19994330.285802412778 27870000.000045724213 262864330.285844445229 1 60343.908961723 2024-02-03T21:48:54.292871+00:00 19994330.286058057100 27870000.000028651208 262864330.286083012819 1 60343.908973246 2024-02-03T21:48:55.288440+00:00 19994330.286377891898 27869999.999970968813 262864330.286345183849 1 60343.908984860 2024-02-03T21:48:56.291911+00:00 19994330.286063525826 27869999.999965660274 262864330.286025494337 1 60343.908996390 2024-02-03T21:48:57.288134+00:00 19994330.286086931825 27869999.999966647476 262864330.286049902439 1 60343.909008096 2024-02-03T21:48:58.299465+00:00 19994330.286006893963 27869999.999886710197 262864330.285889923573 1 60343.909019556 2024-02-03T21:48:59.289627+00:00 19994330.286021634936 27869999.999953724444 262864330.285971641541 1 60343.909031203 2024-02-03T21:49:00.295938+00:00 19994330.286050662398 27869999.999999921769 262864330.286046862602 1 60343.909042734 2024-02-03T21:49:01.292231+00:00 19994330.286170188338 27870000.000002559274 262864330.286169052124 1 60343.909054345 2024-02-03T21:49:02.295431+00:00 19994330.286020543426 27870000.000052206218 262864330.286069065332 1 60343.909065935 2024-02-03T21:49:03.296815+00:00 19994330.286280635744 27870000.000072628260 262864330.286349564791 1 60343.909077486 2024-02-03T21:49:04.294746+00:00 19994330.286065407097 27870000.000086210668 262864330.286147922277 1 60343.909089241 2024-02-03T21:49:05.310419+00:00 19994330.286269105971 27870000.000032734126 262864330.286298125982 1 60343.909100549 2024-02-03T21:49:06.287469+00:00 19994330.285871628672 27870000.000002849847 262864330.285870790482 1 60343.909112160 2024-02-03T21:49:07.290639+00:00 19994330.286044936627 27869999.999972186983 262864330.286013424397 1 60343.909123813 2024-02-03T21:49:08.297416+00:00 19994330.286310795695 27869999.999968487769 262864330.286275595427 1 60343.909135307 2024-02-03T21:49:09.290535+00:00 19994330.286117412150 27869999.999942597002 262864330.286056309938 1 60343.909146893 2024-02-03T21:49:10.291545+00:00 19994330.286159370095 27869999.999967120588 262864330.286122798920 1 60343.909158510 2024-02-03T21:49:11.295251+00:00 19994330.286084566265 27869999.999987900257 262864330.286068767309 1 60343.909170097 2024-02-03T21:49:12.296390+00:00 19994330.286101464182 27870000.000018756837 262864330.286116510630 1 60343.909181688 2024-02-03T21:49:13.297863+00:00 19994330.286226607859 27870000.000061232597 262864330.286284148693 1 60343.909193115 2024-02-03T21:49:14.285145+00:00 19994330.286078598350 27870000.000064283609 262864330.286139190197 1 60343.909204676 2024-02-03T21:49:15.283983+00:00 19994330.286172967404 27870000.000055365264 262864330.286224633455 1 60343.909216293 2024-02-03T21:49:16.287719+00:00 19994330.286007136106 27870000.000024076551 262864330.286027520895 1 60343.909227881 2024-02-03T21:49:17.288864+00:00 19994330.286150995642 27869999.999973420054 262864330.286120712757 1 60343.909239471 2024-02-03T21:49:18.290271+00:00 19994330.285976607352 27869999.999968141317 262864330.285941064358 1 60343.909251062 2024-02-03T21:49:19.291727+00:00 19994330.286079626530 27869999.999959971756 262864330.286035895348 1 60343.909262694 2024-02-03T21:49:20.296781+00:00 19994330.285960696638 27869999.999902959913 262864330.285859972239 1 60343.909274200 2024-02-03T21:49:21.290824+00:00 19994330.286156743765 27869999.999951273203 262864330.286104321480 1 60343.909285783 2024-02-03T21:49:22.291616+00:00 19994330.286293659359 27869999.999954015017 262864330.286243975163 1 60343.909297311 2024-02-03T21:49:23.287689+00:00 19994330.286189462990 27870000.000021923333 262864330.286207705736 1 60343.909309047 2024-02-03T21:49:24.301689+00:00 19994330.286751899868 27870000.000045582652 262864330.286793798208 1 60343.909320474 2024-02-03T21:49:25.288934+00:00 19994330.286068677902 27870000.000061955303 262864330.286126941442 1 60343.909332043 2024-02-03T21:49:26.288517+00:00 19994330.286023721099 27870000.000080596656 262864330.286100625992 1 60343.909343544 2024-02-03T21:49:27.282194+00:00 19994330.286362886429 27870000.000005133450 262864330.286364316940 1 60343.909355182 2024-02-03T21:49:28.287717+00:00 19994330.285541113466 27870000.000035893172 262864330.285573303699 1 60343.909366744 2024-02-03T21:49:29.286686+00:00 19994330.285978402942 27869999.999968856573 262864330.285943567753 1 60343.909378356 2024-02-03T21:49:30.289963+00:00 19994330.286172170192 27869999.999952111393 262864330.286120593548 1 60343.909389892 2024-02-03T21:49:31.286661+00:00 19994330.286019381136 27869999.999953381717 262864330.285969078541 1 60343.909401458 2024-02-03T21:49:32.285930+00:00 19994330.286245781928 27869999.999956019223 262864330.286198109388 1 60343.909413077 2024-02-03T21:49:33.289864+00:00 19994330.286006424576 27869999.999998595566 262864330.286001324654 1 60343.909424598 2024-02-03T21:49:34.285266+00:00 19994330.286219798028 27870000.000010203570 262864330.286226302385 1 60343.909436172 2024-02-03T21:49:35.285244+00:00 19994330.286277711391 27870000.000044319779 262864330.286318331957 1 60343.909447891 2024-02-03T21:49:36.297749+00:00 19994330.285950575024 27870000.000043086708 262864330.285989969969 1 60343.909459415 2024-02-03T21:49:37.293469+00:00 19994330.286295846105 27870000.000059332699 262864330.286351501942 1 60343.909471139 2024-02-03T21:49:38.306416+00:00 19994330.286023851484 27870000.000021196902 262864330.286041349173 1 60343.909482480 2024-02-03T21:49:39.286232+00:00 19994330.286088600755 27869999.999995797873 262864330.286080718040 1 60343.909494198 2024-02-03T21:49:40.298755+00:00 19994330.285879764706 27869999.999951411039 262864330.285827487707 1 60343.909505636 2024-02-03T21:49:41.286991+00:00 19994330.286180526018 27869999.999964050949 262864330.286140888929 1 60343.909517267 2024-02-03T21:49:42.291899+00:00 19994330.286078572273 27869999.999959159642 262864330.286034047604 1 60343.909528934 2024-02-03T21:49:43.299895+00:00 19994330.285990737379 27869999.999951854348 262864330.285938888788 1 60343.909540412 2024-02-03T21:49:44.291615+00:00 19994330.285947065800 27869999.999999113381 262864330.285942465067 1 60343.909551988 2024-02-03T21:49:45.291765+00:00 19994330.286309275776 27870000.000059794635 262864330.286365360022 1 60343.909563537 2024-02-03T21:49:46.289600+00:00 19994330.285940408707 27870000.000042181462 262864330.285978883505 1 60343.909575076 2024-02-03T21:49:47.286566+00:00 19994330.286433205009 27870000.000074606389 262864330.286504089832 1 60343.909586622 2024-02-03T21:49:48.284149+00:00 19994330.286019191146 27870000.000034987926 262864330.286050498486 1 60343.909598283 2024-02-03T21:49:49.291676+00:00 19994330.286142233759 27869999.999977432191 262864330.286115974188 1 60343.909609877 2024-02-03T21:49:50.293388+00:00 19994330.286132369190 27869999.999994270504 262864330.286122947931 1 60343.909621420 2024-02-03T21:49:51.290677+00:00 19994330.286009095609 27869999.999949049205 262864330.285954445601 1 60343.909632939 2024-02-03T21:49:52.285952+00:00 19994330.286222279072 27869999.999919705093 262864330.286138296127 1 60343.909644600 2024-02-03T21:49:53.293442+00:00 19994330.286070689559 27869999.999950159341 262864330.286017179489 1 60343.909656157 2024-02-03T21:49:54.291983+00:00 19994330.286048267037 27869999.999942414463 262864330.285986989737 1 60343.909667641 2024-02-03T21:49:55.284226+00:00 19994330.285904087126 27869999.999963380396 262864330.285863757133 1 60343.909679204 2024-02-03T21:49:56.283245+00:00 19994330.285931002349 27870000.000011499971 262864330.285938799381 1 60343.909690842 2024-02-03T21:49:57.288702+00:00 19994330.286209847778 27870000.000046066940 262864330.286252230406 1 60343.909702440 2024-02-03T21:49:58.290812+00:00 19994330.286292377859 27870000.000026930124 262864330.286315619946 1 60343.909713962 2024-02-03T21:49:59.286295+00:00 19994330.286232069135 27870000.000019557774 262864330.286247909069 1 60343.909725574 2024-02-03T21:50:00.289559+00:00 19994330.285767190158 27870000.000019453466 262864330.285782963037 1 60343.909737108 2024-02-03T21:50:01.286100+00:00 19994330.286024011672 27869999.999955706298 262864330.285976022482 1 60343.909749512 2024-02-03T21:50:02.357838+00:00 19994330.286008633673 27869999.999965265393 262864330.285970181227 1 60343.909760754 2024-02-03T21:50:03.329127+00:00 19994330.286072183400 27869999.999914363027 262864330.285982847214 1 60343.909772355 2024-02-03T21:50:04.331505+00:00 19994330.286117337644 27869999.999947130680 262864330.286060780287 1 60343.909783617 2024-02-03T21:50:05.304499+00:00 19994330.285925243050 27869999.999986074865 262864330.285907626152 1 60343.909795445 2024-02-03T21:50:06.326428+00:00 19994330.285945001990 27869999.999990511686 262864330.285931825638 1 60343.909806741 2024-02-03T21:50:07.302479+00:00 19994330.286339528859 27870000.000037830323 262864330.286373645067 1 60343.909818355 2024-02-03T21:50:08.305865+00:00 19994330.285908304155 27870000.000066947192 262864330.285971552134 1 60343.909829841 2024-02-03T21:50:09.298254+00:00 19994330.285833436996 27870000.000072803348 262864330.285902559757 1 60343.909841822 2024-02-03T21:50:10.333454+00:00 19994330.286167342216 27870000.000032182783 262864330.286195844412 1 60343.909853119 2024-02-03T21:50:11.309493+00:00 19994330.286123894155 27870000.000026408583 262864330.286146610975 1 60343.909864634 2024-02-03T21:50:12.304420+00:00 19994330.286075174809 27869999.999948933721 262864330.286020398140 1 60343.909876301 2024-02-03T21:50:13.312446+00:00 19994330.286260146648 27869999.999941818416 262864330.286198288202 1 60343.909887701 2024-02-03T21:50:14.297412+00:00 19994330.286144297570 27869999.999977838248 262864330.286118417978 1 60343.909899257 2024-02-03T21:50:15.295795+00:00 19994330.286176245660 27869999.999885577708 262864330.286058127880 1 60343.909910847 2024-02-03T21:50:16.297131+00:00 19994330.285954624414 27869999.999995786697 262864330.285946726799 1 60343.909922509 2024-02-03T21:50:17.304722+00:00 19994330.286179237068 27870000.000013377517 262864330.286188930273 1 60343.909934135 2024-02-03T21:50:18.309291+00:00 19994330.286162264645 27870000.000017598271 262864330.286176145077 1 60343.909945550 2024-02-03T21:50:19.295577+00:00 19994330.286166764796 27870000.000061947852 262864330.286225020885 1 60343.909957129 2024-02-03T21:50:20.295915+00:00 19994330.286131713539 27870000.000048823655 262864330.286176830530 1 60343.909968693 2024-02-03T21:50:21.295103+00:00 19994330.286167562008 27870000.000029757619 262864330.286193609238 1 60343.909980406 2024-02-03T21:50:22.307028+00:00 19994330.286033783108 27870000.000013656914 262864330.286043733358 1 60343.909991981 2024-02-03T21:50:23.307208+00:00 19994330.285952817649 27869999.999972857535 262864330.285921961069 1 60343.910003392 2024-02-03T21:50:24.293017+00:00 19994330.286169935018 27869999.999951027334 262864330.286117285490 1 60343.910014890 2024-02-03T21:50:25.286521+00:00 19994330.286036871374 27870000.000016782433 262864330.286049962044 1 60343.910026580 2024-02-03T21:50:26.296538+00:00 19994330.286212146282 27870000.000027205795 262864330.286235660315 1 60343.910038208 2024-02-03T21:50:27.301121+00:00 19994330.286138024181 27870000.000020138919 262864330.286154478788 1 60343.910049734 2024-02-03T21:50:28.296997+00:00 19994330.286058079451 27870000.000026643276 262864330.286081016064 1 60343.910061261 2024-02-03T21:50:29.292901+00:00 19994330.286165747792 27870000.000048600137 262864330.286210656166 1 60343.910073113 2024-02-03T21:50:30.316947+00:00 19994330.286180775613 27870000.000088468194 262864330.286265522242 1 60343.910084351 2024-02-03T21:50:31.287963+00:00 19994330.286206554621 27870000.000093441457 262864330.286296278238 1 60343.910095947 2024-02-03T21:50:32.289786+00:00 19994330.286006666720 27870000.000011287630 262864330.286014258862 1 60343.910107539 2024-02-03T21:50:33.291322+00:00 19994330.286150608212 27869999.999998487532 262864330.286145389080 1 60343.910119058 2024-02-03T21:50:34.286613+00:00 19994330.286048240960 27869999.999992001802 262864330.286036550999 1 60343.910130684 2024-02-03T21:50:35.291093+00:00 19994330.286140732467 27869999.999986831099 262864330.286123871803 1 60343.910142255 2024-02-03T21:50:36.290836+00:00 19994330.286185421050 27869999.999917048961 262864330.286098778248 1 60343.910153781 2024-02-03T21:50:37.286702+00:00 19994330.286147695035 27869999.999949783087 262864330.286093771458 1 60343.910165402 2024-02-03T21:50:38.290724+00:00 19994330.285980090499 27869999.999972503632 262864330.285948872566 1 60343.910176896 2024-02-03T21:50:39.283846+00:00 19994330.286178078502 27870000.000016991049 262864330.286191374063 1 60343.910188501 2024-02-03T21:50:40.286509+00:00 19994330.286109857261 27870000.000030342489 262864330.286136507988 1 60343.910200062 2024-02-03T21:50:41.285361+00:00 19994330.286146178842 27870000.000095810741 262864330.286238312721 1 60343.910211678 2024-02-03T21:50:42.288940+00:00 19994330.286235742271 27870000.000033333898 262864330.286265373230 1 60343.910223259 2024-02-03T21:50:43.289546+00:00 19994330.285979371518 27870000.000057391822 262864330.286033064127 1 60343.910234821 2024-02-03T21:50:44.288553+00:00 19994330.285883348435 27870000.000038053840 262864330.285917699337 1 60343.910246383 2024-02-03T21:50:45.287505+00:00 19994330.286132924259 27869999.999984774739 262864330.286114007235 1 60343.910258001 2024-02-03T21:50:46.291244+00:00 19994330.286139085889 27870000.000005912036 262864330.286141276360 1 60343.910269544 2024-02-03T21:50:47.288586+00:00 19994330.286152064800 27869999.999927774072 262864330.286076128483 1 60343.910281477 2024-02-03T21:50:48.319571+00:00 19994330.286158118397 27869999.999989405274 262864330.286143809557 1 60343.910292644 2024-02-03T21:50:49.284418+00:00 19994330.285985395312 27870000.000014498830 262864330.285996198654 1 60343.910304187 2024-02-03T21:50:50.281730+00:00 19994330.286021839827 27870000.000024594367 262864330.286042720079 1 60343.910315780 2024-02-03T21:50:51.283405+00:00 19994330.285990808159 27870000.000032372773 262864330.286019474268 1 60343.910327381 2024-02-03T21:50:52.285753+00:00 19994330.286396957934 27870000.000076021999 262864330.286469280720 1 60343.910338989 2024-02-03T21:50:53.288653+00:00 19994330.286069076508 27869999.999984320253 262864330.286049693823 1 60343.910350506 2024-02-03T21:50:54.283714+00:00 19994330.286170929670 27869999.999975956976 262864330.286143183708 1 60343.910362178 2024-02-03T21:50:55.292195+00:00 19994330.286058783531 27869999.999990057200 262864330.286045134068 1 60343.910373742 2024-02-03T21:50:56.291291+00:00 19994330.286019776016 27869999.999968860298 262864330.285984933376 1 60343.910385251 2024-02-03T21:50:57.285666+00:00 19994330.286250304431 27869999.999941118062 262864330.286187708378 1 60343.910396943 2024-02-03T21:50:58.295841+00:00 19994330.285968028009 27869999.999944474548 262864330.285908818245 1 60343.910408451 2024-02-03T21:50:59.290187+00:00 19994330.286216553301 27869999.999976105988 262864330.286188960075 1 60343.910419952 2024-02-03T21:51:00.283883+00:00 19994330.286131661385 27870000.000034183264 262864330.286162137985 1 60343.910431657 2024-02-03T21:51:01.295194+00:00 19994330.286085322499 27869999.999993506819 262864330.286075115204 1 60343.910443172 2024-02-03T21:51:02.290025+00:00 19994330.286133967340 27870000.000006116927 262864330.286136388779 1 60343.910454744 2024-02-03T21:51:03.289819+00:00 19994330.286053374410 27870000.000023178756 262864330.286072850227 1 60343.910466366 2024-02-03T21:51:04.294051+00:00 19994330.286179512739 27870000.000031061471 262864330.286206871271 1 60343.910477904 2024-02-03T21:51:05.290899+00:00 19994330.286231696606 27870000.000010754913 262864330.286238759756 1 60343.910489502 2024-02-03T21:51:06.292986+00:00 19994330.286195524037 27869999.999985806644 262864330.286177635193 1 60343.910501130 2024-02-03T21:51:07.297647+00:00 19994330.286235727370 27869999.999959237874 262864330.286191254854 1 60343.910512711 2024-02-03T21:51:08.298255+00:00 19994330.286115646362 27869999.999973427504 262864330.286085367203 1 60343.910524226 2024-02-03T21:51:09.293106+00:00 19994330.285873450339 27869999.999952055514 262864330.285821795464 1 60343.910535763 2024-02-03T21:51:10.289959+00:00 19994330.286148726940 27870000.000012975186 262864330.286157995462 1 60343.910547316 2024-02-03T21:51:11.288064+00:00 19994330.286137830466 27869999.999977085739 262864330.286111205816 1 60343.910558898 2024-02-03T21:51:12.288841+00:00 19994330.286221485585 27870000.000013694167 262864330.286231487989 1 60343.910570543 2024-02-03T21:51:13.294885+00:00 19994330.286009177566 27870000.000023890287 262864330.286029398441 1 60343.910582012 2024-02-03T21:51:14.285791+00:00 19994330.286257963628 27870000.000094823539 262864330.286349087954 1 60343.910593657 2024-02-03T21:51:15.292000+00:00 19994330.285970263183 27870000.000074733049 262864330.286041319370 1 60343.910605174 2024-02-03T21:51:16.287054+00:00 19994330.285870205611 27870000.000016983598 262864330.285883486271 1 60343.910616712 2024-02-03T21:51:17.283910+00:00 19994330.286201663315 27870000.000000163913 262864330.286198139191 1 60343.910628420 2024-02-03T21:51:18.295468+00:00 19994330.286002624780 27869999.999936591834 262864330.285935521126 1 60343.910639847 2024-02-03T21:51:19.282730+00:00 19994330.286068309098 27869999.999973613769 262864330.286038249731 1 60343.910651416 2024-02-03T21:51:20.282296+00:00 19994330.286007992923 27869999.999933306128 262864330.285937607288 1 60343.910663072 2024-02-03T21:51:21.289439+00:00 19994330.286052688956 27869999.999963302165 262864330.286012291908 1 60343.910674656 2024-02-03T21:51:22.290250+00:00 19994330.286107584834 27870000.000024024397 262864330.286127924919 1 60343.910686250 2024-02-03T21:51:23.291988+00:00 19994330.286070436239 27870000.000020813197 262864330.286087542772 1 60343.910697728 2024-02-03T21:51:24.283703+00:00 19994330.285980753601 27870000.000058650970 262864330.286035716534 1 60343.910709382 2024-02-03T21:51:25.290615+00:00 19994330.286246083677 27870000.000059712678 262864330.286302119493 1 60343.910720935 2024-02-03T21:51:26.288815+00:00 19994330.286154467613 27870000.000023283064 262864330.286174058914 1 60343.910732517 2024-02-03T21:51:27.289494+00:00 19994330.286131531000 27870000.000050056726 262864330.286177903414 1 60343.910744088 2024-02-03T21:51:28.289163+00:00 19994330.285818334669 27870000.000036455691 262864330.285851091146 1 60343.910755645 2024-02-03T21:51:29.287701+00:00 19994330.286249432713 27869999.999936763197 262864330.286182492971 1 60343.910767136 2024-02-03T21:51:30.280584+00:00 19994330.285866361111 27869999.999943651259 262864330.285806298256 1 60343.910778757 2024-02-03T21:51:31.284602+00:00 19994330.286107026041 27869999.999986141920 262864330.286089479923 1 60343.910790378 2024-02-03T21:51:32.288696+00:00 19994330.286023076624 27869999.999967314303 262864330.285986691713 1 60343.910801979 2024-02-03T21:51:33.290971+00:00 19994330.286067899317 27869999.999988514930 262864330.286052733660 1 60343.910813527 2024-02-03T21:51:34.288759+00:00 19994330.286231014878 27870000.000023648143 262864330.286250978708 1 60343.910825079 2024-02-03T21:51:35.286863+00:00 19994330.286037668586 27870000.000048547983 262864330.286082506180 1 60343.910836643 2024-02-03T21:51:36.285936+00:00 19994330.286102622747 27870000.000032264739 262864330.286131203175 1 60343.910848286 2024-02-03T21:51:37.291883+00:00 19994330.286195624620 27870000.000029250979 262864330.286221206188 1 60343.910859766 2024-02-03T21:51:38.283788+00:00 19994330.286135263741 27870000.000019848347 262864330.286151409149 1 60343.910871332 2024-02-03T21:51:39.283056+00:00 19994330.285963837057 27869999.999957576394 262864330.285917699337 1 60343.910882971 2024-02-03T21:51:40.288724+00:00 19994330.286239996552 27869999.999965056777 262864330.286201357841 1 60343.910894569 2024-02-03T21:51:41.290776+00:00 19994330.285911336541 27869999.999954678118 262864330.285862326622 1 60343.910906152 2024-02-03T21:51:42.291565+00:00 19994330.285886164755 27869999.999902117997 262864330.285784602165 1 60343.910917684 2024-02-03T21:51:43.287923+00:00 19994330.286170456558 27869999.999986823648 262864330.286153584719 1 60343.910929254 2024-02-03T21:51:44.287540+00:00 19994330.286261480302 27869999.999993808568 262864330.286251574755 1 60343.910940822 2024-02-03T21:51:45.287030+00:00 19994330.285934157670 27870000.000029370189 262864330.285959839821 1 60343.910952381 2024-02-03T21:51:46.285733+00:00 19994330.286177735776 27870000.000017698854 262864330.286191731691 1 60343.910963965 2024-02-03T21:51:47.286547+00:00 19994330.286249637604 27870000.000082992017 262864330.286328941584 1 60343.910975493 2024-02-03T21:51:48.282539+00:00 19994330.285988971591 27870000.000033307821 262864330.286018610001 1 60343.910987180 2024-02-03T21:51:49.292340+00:00 19994330.286122504622 27870000.000008586794 262864330.286127388477 1 60343.910998729 2024-02-03T21:51:50.290191+00:00 19994330.286153752357 27870000.000014103949 262864330.286164164543 1 60343.911010342 2024-02-03T21:51:51.293523+00:00 19994330.286075972021 27870000.000017173588 262864330.286089450121 1 60343.911021808 2024-02-03T21:51:52.284196+00:00 19994330.285983972251 27869999.999967373908 262864330.285947650671 1 60343.911033412 2024-02-03T21:51:53.286746+00:00 19994330.286241140217 27869999.999964985996 262864330.286202430725 1 60343.911045066 2024-02-03T21:51:54.293676+00:00 19994330.285889960825 27869999.999974191189 262864330.285860449076 1 60343.911056570 2024-02-03T21:51:55.287662+00:00 19994330.286015391350 27870000.000028233975 262864330.286039918661 1 60343.911068102 2024-02-03T21:51:56.284039+00:00 19994330.286401893944 27870000.000037025660 262864330.286435216665 1 60343.911079699 2024-02-03T21:51:57.285984+00:00 19994330.285991378129 27870000.000025287271 262864330.286012947559 1 60343.911091317 2024-02-03T21:51:58.289829+00:00 19994330.286176715046 27870000.000049032271 262864330.286222040653 1 60343.911102955 2024-02-03T21:51:59.295309+00:00 19994330.285946145654 27870000.000058762729 262864330.286001205444 1 60343.911114446 2024-02-03T21:52:00.288135+00:00 19994330.286047752947 27870000.000000379980 262864330.286044448614 1 60343.911125995 2024-02-03T21:52:01.285954+00:00 19994330.286138221622 27869999.999976187944 262864330.286110699177 1 60343.911137904 2024-02-03T21:52:02.314913+00:00 19994330.286080133170 27869999.999944444746 262864330.286020874977 1 60343.911149372 2024-02-03T21:52:03.305733+00:00 19994330.286028113216 27869999.999917477369 262864330.285941898823 1 60343.911160938 2024-02-03T21:52:04.305071+00:00 19994330.286274608225 27869999.999962996691 262864330.286233901978 1 60343.911172822 2024-02-03T21:52:05.331833+00:00 19994330.286047916859 27869999.999988611788 262864330.286032825708 1 60343.911184233 2024-02-03T21:52:06.317728+00:00 19994330.285950548947 27869999.999943416566 262864330.285890251398 1 60343.911195680 2024-02-03T21:52:07.306807+00:00 19994330.286339823157 27870000.000047352165 262864330.286383479834 1 60343.911207294 2024-02-03T21:52:08.310231+00:00 19994330.285905603319 27870000.000031616539 262864330.285933524370 1 60343.911219024 2024-02-03T21:52:09.323670+00:00 19994330.286021355540 27869999.999977350235 262864330.285995006561 1 60343.911230431 2024-02-03T21:52:10.309237+00:00 19994330.286330170929 27870000.000045634806 262864330.286372095346 1 60343.911242088 2024-02-03T21:52:11.316379+00:00 19994330.285959478468 27870000.000044751912 262864330.286000549793 1 60343.911253420 2024-02-03T21:52:12.295453+00:00 19994330.286042355001 27869999.999982133508 262864330.286020785570 1 60343.911265293 2024-02-03T21:52:13.321306+00:00 19994330.286122247577 27869999.999998193234 262864330.286116719246 1 60343.911276791 2024-02-03T21:52:14.314763+00:00 19994330.285986319184 27869999.999953985214 262864330.285936594009 1 60343.911288226 2024-02-03T21:52:15.302675+00:00 19994330.286074165255 27869999.999984305352 262864330.286054760218 1 60343.911299814 2024-02-03T21:52:16.303893+00:00 19994330.286067217588 27870000.000003136694 262864330.286066651344 1 60343.911311382 2024-02-03T21:52:17.303411+00:00 19994330.285993251950 27870000.000003643334 262864330.285993188620 1 60343.911323152 2024-02-03T21:52:18.320317+00:00 19994330.286090403795 27870000.000044964254 262864330.286131680012 1 60343.911334653 2024-02-03T21:52:19.314025+00:00 19994330.286016594619 27870000.000019636005 262864330.286032527685 1 60343.911346070 2024-02-03T21:52:20.300431+00:00 19994330.286200735718 27870000.000075925142 262864330.286272972822 1 60343.911357583 2024-02-03T21:52:21.295125+00:00 19994330.286161903292 27870000.000037875026 262864330.286196082830 1 60343.911369292 2024-02-03T21:52:22.306845+00:00 19994330.285926070064 27870000.000021852553 262864330.285944223404 1 60343.911380977 2024-02-03T21:52:23.316413+00:00 19994330.286204807460 27869999.999990746379 262864330.286191880703 1 60343.911392312 2024-02-03T21:52:24.295806+00:00 19994330.286074899137 27869999.999974772334 262864330.286045998335 1 60343.911403908 2024-02-03T21:52:25.297638+00:00 19994330.286084249616 27869999.999976947904 262864330.286057472229 1 60343.911415512 2024-02-03T21:52:26.300202+00:00 19994330.286183927208 27869999.999929159880 262864330.286109387875 1 60343.911426983 2024-02-03T21:52:27.291301+00:00 19994330.286082133651 27869999.999980643392 262864330.286059081554 1 60343.911438501 2024-02-03T21:52:28.286520+00:00 19994330.286081347615 27869999.999978203326 262864330.286055862904 1 60343.911450174 2024-02-03T21:52:29.295063+00:00 19994330.286259505898 27870000.000047959387 262864330.286303758621 1 60343.911461753 2024-02-03T21:52:30.295446+00:00 19994330.286109194160 27870000.000043731183 262864330.286149203777 1 60343.911473437 2024-02-03T21:52:31.304992+00:00 19994330.285999953747 27870000.000039480627 262864330.286035746336 1 60343.911485296 2024-02-03T21:52:32.329587+00:00 19994330.286042358726 27870000.000014331192 262864330.286053001881 1 60343.911496542 2024-02-03T21:52:33.301278+00:00 19994330.286171708256 27869999.999966502190 262864330.286134511232 1 60343.911508003 2024-02-03T21:52:34.291444+00:00 19994330.285931117833 27869999.999947551638 262864330.285874962807 1 60343.911519538 2024-02-03T21:52:35.288092+00:00 19994330.286177709699 27869999.999946456403 262864330.286120474339 1 60343.911531154 2024-02-03T21:52:36.291696+00:00 19994330.285969298333 27869999.999938786030 262864330.285904377699 1 60343.911542710 2024-02-03T21:52:37.290182+00:00 19994330.286200642586 27869999.999955330044 262864330.286152273417 1 60343.911554318 2024-02-03T21:52:38.293108+00:00 19994330.285949982703 27869999.999969352037 262864330.285915642977 1 60343.911565910 2024-02-03T21:52:39.294585+00:00 19994330.286182865500 27870000.000028744340 262864330.286207914352 1 60343.911577515 2024-02-03T21:52:40.297273+00:00 19994330.285951405764 27870000.000042777508 262864330.285990476608 1 60343.911588917 2024-02-03T21:52:41.282390+00:00 19994330.286016628146 27870000.000097092241 262864330.286110043526 1 60343.911600574 2024-02-03T21:52:42.289571+00:00 19994330.286279987544 27870000.000070415437 262864330.286346703768 1 60343.911612063 2024-02-03T21:52:43.282204+00:00 19994330.286156643182 27870000.000030919909 262864330.286183893681 1 60343.911623692 2024-02-03T21:52:44.287011+00:00 19994330.286140259355 27870000.000000566244 262864330.286137133837 1 60343.911635257 2024-02-03T21:52:45.286247+00:00 19994330.286281377077 27869999.999978139997 262864330.286255806684 1 60343.911646788 2024-02-03T21:52:46.282492+00:00 19994330.286128059030 27869999.999935969710 262864330.286060333252 1 60343.911658363 2024-02-03T21:52:47.282583+00:00 19994330.285999305546 27869999.999938912690 262864330.285934507847 1 60343.911670100 2024-02-03T21:52:48.296674+00:00 19994330.285947799683 27869999.999928250909 262864330.285872340202 1 60343.911681662 2024-02-03T21:52:49.295591+00:00 19994330.285941679031 27870000.000008460134 262864330.285946458578 1 60343.911693203 2024-02-03T21:52:50.292725+00:00 19994330.285952489823 27870000.000033576041 262864330.285982370377 1 60343.911704815 2024-02-03T21:52:51.296024+00:00 19994330.286344401538 27870000.000045951456 262864330.286386668682 1 60343.911716383 2024-02-03T21:52:52.295478+00:00 19994330.286183010787 27870000.000068914145 262864330.286248207092 1 60343.911727960 2024-02-03T21:52:53.295712+00:00 19994330.286187011749 27870000.000067967921 262864330.286251306534 1 60343.911739595 2024-02-03T21:52:54.301050+00:00 19994330.286129362881 27870000.000029712915 262864330.286155372858 1 60343.911751132 2024-02-03T21:52:55.297818+00:00 19994330.286193937063 27870000.000009350479 262864330.286199599504 1 60343.911762590 2024-02-03T21:52:56.287724+00:00 19994330.286155276000 27869999.999939918518 262864330.286091506481 1 60343.911774199 2024-02-03T21:52:57.290815+00:00 19994330.286097828299 27869999.999944478273 262864330.286038607359 1 60343.911785903 2024-02-03T21:52:58.302056+00:00 19994330.286223426461 27869999.999940745533 262864330.286160469055 1 60343.911797408 2024-02-03T21:52:59.296086+00:00 19994330.285867128521 27869999.999946545810 262864330.285809963942 1 60343.911808888 2024-02-03T21:53:00.287958+00:00 19994330.286198839545 27870000.000012051314 262864330.286207199097 1 60343.911820523 2024-02-03T21:53:01.293201+00:00 19994330.286204956472 27870000.000039570034 262864330.286240845919 1 60343.911832270 2024-02-03T21:53:02.308148+00:00 19994330.286045666784 27870000.000016156584 262864330.286058127880 1 60343.911843982 2024-02-03T21:53:03.320046+00:00 19994330.286103840917 27870000.000052858144 262864330.286153018475 1 60343.911855286 2024-02-03T21:53:04.296696+00:00 19994330.286104716361 27870000.000093214214 262864330.286194235086 1 60343.911866750 2024-02-03T21:53:05.287180+00:00 19994330.286092668772 27870000.000044092536 262864330.286133080721 1 60343.911878429 2024-02-03T21:53:06.296311+00:00 19994330.286084182560 27869999.999989368021 262864330.286069840193 1 60343.911889987 2024-02-03T21:53:07.294828+00:00 19994330.285984769464 27869999.999972030520 262864330.285953104496 1 60343.911901535 2024-02-03T21:53:08.292672+00:00 19994330.286001060158 27869999.999925665557 262864330.285923033953 1 60343.911913146 2024-02-03T21:53:09.295785+00:00 19994330.286023151129 27869999.999994628131 262864330.286014080048 1 60343.911924715 2024-02-03T21:53:10.295362+00:00 19994330.286222320050 27869999.999981407076 262864330.286200016737 1 60343.911936273 2024-02-03T21:53:11.294015+00:00 19994330.286035139114 27870000.000023901463 262864330.286055356264 1 60343.911947776 2024-02-03T21:53:12.287869+00:00 19994330.286239258945 27870000.000052880496 262864330.286288440228 1 60343.911959394 2024-02-03T21:53:13.291646+00:00 19994330.285940136760 27870000.000044345856 262864330.285980790854 1 60343.911970989 2024-02-03T21:53:14.293415+00:00 19994330.286212407053 27870000.000077728182 262864330.286286443472 1 60343.911982530 2024-02-03T21:53:15.290560+00:00 19994330.286125693470 27870000.000049073249 262864330.286171078682 1 60343.911994040 2024-02-03T21:53:16.285096+00:00 19994330.286058634520 27870000.000032883137 262864330.286087810993 1 60343.912005666 2024-02-03T21:53:17.289509+00:00 19994330.286338414997 27869999.999989345670 262864330.286324054003 1 60343.912017303 2024-02-03T21:53:18.294955+00:00 19994330.286009065807 27869999.999947164208 262864330.285952538252 1 60343.912028832 2024-02-03T21:53:19.291140+00:00 19994330.286149427295 27869999.999975968152 262864330.286121726036 1 60343.912040381 2024-02-03T21:53:20.288925+00:00 19994330.285769391805 27869999.999948605895 262864330.285714328289 1 60343.912051916 2024-02-03T21:53:21.285536+00:00 19994330.286000117660 27869999.999940309674 262864330.285936713219 1 60343.912063490 2024-02-03T21:53:22.285559+00:00 19994330.286159101874 27869999.999963335693 262864330.286118745804 1 60343.912075118 2024-02-03T21:53:23.290197+00:00 19994330.286187864840 27870000.000024154782 262864330.286208301783 1 60343.912086650 2024-02-03T21:53:24.286540+00:00 19994330.286503601819 27870000.000066533685 262864330.286566436291 1 60343.912098187 2024-02-03T21:53:25.283407+00:00 19994330.286277797073 27870000.000043634325 262864330.286317735910 1 60343.912109833 2024-02-03T21:53:26.289587+00:00 19994330.286080852151 27870000.000056631863 262864330.286133766174 1 60343.912121402 2024-02-03T21:53:27.289110+00:00 19994330.285944912583 27869999.999947622418 262864330.285888820887 1 60343.912133064 2024-02-03T21:53:28.296687+00:00 19994330.285707060248 27870000.000027045608 262864330.285730421543 1 60343.912144633 2024-02-03T21:53:29.296266+00:00 19994330.286240864545 27869999.999973233789 262864330.286210417747 1 60343.912156105 2024-02-03T21:53:30.287498+00:00 19994330.285992197692 27869999.999946393073 262864330.285934895277 1 60343.912167727 2024-02-03T21:53:31.291576+00:00 19994330.286028370261 27869999.999946285039 262864330.285970985889 1 60343.912179243 2024-02-03T21:53:32.286601+00:00 19994330.286219645292 27870000.000005744398 262864330.286221712828 1 60343.912190884 2024-02-03T21:53:33.292427+00:00 19994330.285984221846 27869999.999995160848 262864330.285975694656 1 60343.912202406 2024-02-03T21:53:34.287875+00:00 19994330.286158382893 27870000.000043787062 262864330.286198467016 1 60343.912213963 2024-02-03T21:53:35.286347+00:00 19994330.286078516394 27870000.000041648746 262864330.286116480827 1 60343.912225571 2024-02-03T21:53:36.289279+00:00 19994330.286216896027 27870000.000048842281 262864330.286262035370 1 60343.912237133 2024-02-03T21:53:37.288270+00:00 19994330.285843167454 27870000.000038169324 262864330.285877645016 1 60343.912248730 2024-02-03T21:53:38.290258+00:00 19994330.286159362644 27870000.000052381307 262864330.286208063364 1 60343.912260228 2024-02-03T21:53:39.283681+00:00 19994330.286059740931 27869999.999921914190 262864330.285977959633 1 60343.912271928 2024-02-03T21:53:40.294570+00:00 19994330.285984940827 27869999.999925646931 262864330.285906881094 1 60343.912283529 2024-02-03T21:53:41.296913+00:00 19994330.286045867950 27869999.999947831035 262864330.285990029573 1 60343.912295022 2024-02-03T21:53:42.289859+00:00 19994330.286236178130 27869999.999980457127 262864330.286212921143 1 60343.912306635 2024-02-03T21:53:43.293253+00:00 19994330.286022912711 27869999.999973341823 262864330.285992562771 1 60343.912318174 2024-02-03T21:53:44.290197+00:00 19994330.286096218973 27869999.999997761101 262864330.286090284586 1 60343.912329690 2024-02-03T21:53:45.285203+00:00 19994330.285930000246 27870000.000020161271 262864330.285946458578 1 60343.912341307 2024-02-03T21:53:46.288917+00:00 19994330.286176331341 27870000.000028207898 262864330.286200821400 1 60343.912352926 2024-02-03T21:53:47.292793+00:00 19994330.286181546748 27870000.000052735209 262864330.286230593920 1 60343.912364542 2024-02-03T21:53:48.296419+00:00 19994330.286148086190 27870000.000018686056 262864330.286163091660 1 60343.912376025 2024-02-03T21:53:49.288549+00:00 19994330.286184169352 27870000.000032503158 262864330.286212980747 1 60343.912387599 2024-02-03T21:53:50.288557+00:00 19994330.286260332912 27869999.999971691519 262864330.286228328943 1 60343.912399146 2024-02-03T21:53:51.286202+00:00 19994330.286069709808 27869999.999971974641 262864330.286038011312 1 60343.912410705 2024-02-03T21:53:52.284928+00:00 19994330.286098446697 27869999.999915823340 262864330.286010593176 1 60343.912422379 2024-02-03T21:53:53.293595+00:00 19994330.285859186202 27869999.999943822622 262864330.285799324512 1 60343.912434009 2024-02-03T21:53:54.298387+00:00 19994330.286287005991 27870000.000009585172 262864330.286292910576 1 60343.912445507 2024-02-03T21:53:55.291833+00:00 19994330.286183465272 27870000.000009484589 262864330.286189258099 1 60343.912457058 2024-02-03T21:53:56.289780+00:00 19994330.286237321794 27870000.000060260296 262864330.286293894053 1 60343.912468692 2024-02-03T21:53:57.295000+00:00 19994330.285974696279 27870000.000076897442 262864330.286047875881 1 60343.912480213 2024-02-03T21:53:58.290369+00:00 19994330.286020651460 27870000.000072762370 262864330.286089718342 1 60343.912491778 2024-02-03T21:53:59.289591+00:00 19994330.286120831966 27870000.000032428652 262864330.286149561405 1 60343.912503324 2024-02-03T21:54:00.287185+00:00 19994330.285840418190 27870000.000006161630 262864330.285842895508 1 60343.912514981 2024-02-03T21:54:01.294373+00:00 19994330.286156613380 27869999.999939057976 262864330.286091983318 1 60343.912526784 2024-02-03T21:54:02.314175+00:00 19994330.286140009761 27869999.999917101115 262864330.286053419113 1 60343.912538786 2024-02-03T21:54:03.351099+00:00 19994330.286010887474 27869999.999954905361 262864330.285962104797 1 60343.912549820 2024-02-03T21:54:04.304468+00:00 19994330.286066390574 27869999.999971579760 262864330.286034256220 1 60343.912561338 2024-02-03T21:54:05.299601+00:00 19994330.286191992462 27870000.000025231391 262864330.286213546991 1 60343.912572965 2024-02-03T21:54:06.304163+00:00 19994330.286109857261 27870000.000019595027 262864330.286125779152 1 60343.912584404 2024-02-03T21:54:07.292551+00:00 19994330.286163490266 27870000.000082716346 262864330.286242514849 1 60343.912596267 2024-02-03T21:54:08.317455+00:00 19994330.286002736539 27870000.000073064119 262864330.286072105169 1 60343.912607647 2024-02-03T21:54:09.300660+00:00 19994330.286042582244 27870000.000063329935 262864330.286102205515 1 60343.912619354 2024-02-03T21:54:10.312187+00:00 19994330.286138977855 27870000.000059045851 262864330.286194324493 1 60343.912630905 2024-02-03T21:54:11.310196+00:00 19994330.285898786038 27869999.999978967011 262864330.285874038935 1 60343.912642465 2024-02-03T21:54:12.308995+00:00 19994330.286098405719 27869999.999894384295 262864330.285989105701 1 60343.912654094 2024-02-03T21:54:13.313752+00:00 19994330.286063887179 27869999.999965500087 262864330.286025673151 1 60343.912665608 2024-02-03T21:54:14.308569+00:00 19994330.286321636289 27869999.999972224236 262864330.286290168762 1 60343.912677205 2024-02-03T21:54:15.310521+00:00 19994330.285929113626 27869999.999971233308 262864330.285896658897 1 60343.912688623 2024-02-03T21:54:16.297029+00:00 19994330.286020550877 27869999.999983731657 262864330.286000579596 1 60343.912700272 2024-02-03T21:54:17.303491+00:00 19994330.285940848291 27870000.000046014786 262864330.285983175039 1 60343.912712017 2024-02-03T21:54:18.318233+00:00 19994330.285923793912 27870000.000005286187 262864330.285925388336 1 60343.912723523 2024-02-03T21:54:19.312362+00:00 19994330.286176819354 27870000.000058881938 262864330.286232024431 1 60343.912735000 2024-02-03T21:54:20.303993+00:00 19994330.286097045988 27870000.000019911677 262864330.286113262177 1 60343.912746538 2024-02-03T21:54:21.300919+00:00 19994330.286124587059 27870000.000021092594 262864330.286141991615 1 60343.912758003 2024-02-03T21:54:22.291476+00:00 19994330.286112613976 27869999.999966498464 262864330.286075413227 1 60343.912769702 2024-02-03T21:54:23.302263+00:00 19994330.286160517484 27869999.999959085137 262864330.286115914583 1 60343.912781172 2024-02-03T21:54:24.293276+00:00 19994330.286045860499 27869999.999921098351 262864330.285963237286 1 60343.912792767 2024-02-03T21:54:25.295078+00:00 19994330.285983037204 27869999.999920919538 262864330.285900235176 1 60343.912804371 2024-02-03T21:54:26.297632+00:00 19994330.286323186010 27869999.999940946698 262864330.286260426044 1 60343.912815960 2024-02-03T21:54:27.298971+00:00 19994330.285906035453 27869999.999954998493 262864330.285857349634 1 60343.912827530 2024-02-03T21:54:28.298573+00:00 19994330.286243431270 27869999.999969296157 262864330.286209046841 1 60343.912838988 2024-02-03T21:54:29.288568+00:00 19994330.286253403872 27870000.000070594251 262864330.286320298910 1 60343.912850671 2024-02-03T21:54:30.297932+00:00 19994330.286373164505 27870000.000032279640 262864330.286401748657 1 60343.912862482 2024-02-03T21:54:31.318440+00:00 19994330.285948857665 27870000.000018391758 262864330.285963535309 1 60343.912873812 2024-02-03T21:54:32.297314+00:00 19994330.286335926503 27870000.000026218593 262864330.286358445883 1 60343.912885312 2024-02-03T21:54:33.291001+00:00 19994330.286174669862 27869999.999993763864 262864330.286164760590 1 60343.912896832 2024-02-03T21:54:34.286266+00:00 19994330.286108013242 27869999.999958541244 262864330.286062866449 1 60343.912908431 2024-02-03T21:54:35.288452+00:00 19994330.286076776683 27869999.999929539859 262864330.286002635956 1 60343.912920060 2024-02-03T21:54:36.293194+00:00 19994330.285967700183 27869999.999954130501 262864330.285918146372 1 60343.912931602 2024-02-03T21:54:37.290388+00:00 19994330.286109820008 27869999.999983314425 262864330.286089420319 1 60343.912943186 2024-02-03T21:54:38.291257+00:00 19994330.286106981337 27869999.999976392835 262864330.286079674959 1 60343.912954791 2024-02-03T21:54:39.293940+00:00 19994330.286077205092 27870000.000045150518 262864330.286118656397 1 60343.912966248 2024-02-03T21:54:40.283803+00:00 19994330.286303315312 27870000.000067044050 262864330.286366671324 1 60343.912977871 2024-02-03T21:54:41.288028+00:00 19994330.286050580442 27870000.000126060098 262864330.286172956228 1 60343.912989412 2024-02-03T21:54:42.285199+00:00 19994330.286151461303 27870000.000001911074 262864330.286149680614 1 60343.913000990 2024-02-03T21:54:43.285534+00:00 19994330.285856049508 27869999.999998979270 262864330.285851329565 1 60343.913012631 2024-02-03T21:54:44.291290+00:00 19994330.286219447851 27869999.999994590878 262864330.286210328341 1 60343.913024157 2024-02-03T21:54:45.287180+00:00 19994330.285958625376 27869999.999964978546 262864330.285919904709 1 60343.913035772 2024-02-03T21:54:46.290672+00:00 19994330.286105595529 27869999.999967150390 262864330.286069065332 1 60343.913047342 2024-02-03T21:54:47.290310+00:00 19994330.285816278309 27869999.999949056655 262864330.285761654377 1 60343.913058914 2024-02-03T21:54:48.290183+00:00 19994330.286372330040 27869999.999990243465 262864330.286358892918 1 60343.913070429 2024-02-03T21:54:49.285063+00:00 19994330.286076001823 27869999.999963868409 262864330.286036193371 1 60343.913082039 2024-02-03T21:54:50.288163+00:00 19994330.286011029035 27870000.000027950853 262864330.286035299301 1 60343.913093559 2024-02-03T21:54:51.283431+00:00 19994330.285895109177 27870000.000018037856 262864330.285909444094 1 60343.913105178 2024-02-03T21:54:52.287356+00:00 19994330.286300692707 27870000.000063639134 262864330.286360621452 1 60343.913116792 2024-02-03T21:54:53.290849+00:00 19994330.286118522286 27870000.000045608729 262864330.286160409451 1 60343.913128320 2024-02-03T21:54:54.286880+00:00 19994330.285788990557 27870000.000023636967 262864330.285808920860 1 60343.913139885 2024-02-03T21:54:55.286048+00:00 19994330.286039240658 27870000.000017896295 262864330.286053419113 1 60343.913151452 2024-02-03T21:54:56.285459+00:00 19994330.286025695503 27870000.000024259090 262864330.286046266556 1 60343.913163076 2024-02-03T21:54:57.289787+00:00 19994330.286098476499 27869999.999954577535 262864330.286049365997 1 60343.913174655 2024-02-03T21:54:58.290177+00:00 19994330.286028098315 27869999.999925259501 262864330.285949647427 1 60343.913186215 2024-02-03T21:54:59.288946+00:00 19994330.286033190787 27869999.999934569001 262864330.285964041948 1 60343.913197880 2024-02-03T21:55:00.296830+00:00 19994330.286150652915 27869999.999974865466 262864330.286121845245 1 60343.913209326 2024-02-03T21:55:01.285772+00:00 19994330.286089804024 27870000.000053327531 262864330.286139428616 1 60343.913221413 2024-02-03T21:55:02.330057+00:00 19994330.286140136421 27870000.000056523830 262864330.286192983389 1 60343.913232740 2024-02-03T21:55:03.308759+00:00 19994330.285888593644 27870000.000051856041 262864330.285936743021 1 60343.913244168 2024-02-03T21:55:04.296097+00:00 19994330.286143667996 27870000.000015437603 262864330.286155402660 1 60343.913255772 2024-02-03T21:55:05.298664+00:00 19994330.285964809358 27870000.000024348497 262864330.285985469818 1 60343.913267387 2024-02-03T21:55:06.302229+00:00 19994330.286259304732 27869999.999990083277 262864330.286245673895 1 60343.913278851 2024-02-03T21:55:07.292744+00:00 19994330.286100808531 27869999.999990124255 262864330.286087244749 1 60343.913290412 2024-02-03T21:55:08.291585+00:00 19994330.285930201411 27869999.999966155738 262864330.285892665386 1 60343.913302084 2024-02-03T21:55:09.300071+00:00 19994330.286318168044 27869999.999935399741 262864330.286249876022 1 60343.913313548 2024-02-03T21:55:10.290522+00:00 19994330.286130502820 27869999.999990221113 262864330.286117017269 1 60343.913325126 2024-02-03T21:55:11.290885+00:00 19994330.285786345601 27869999.999984856695 262864330.285767495632 1 60343.913336704 2024-02-03T21:55:12.291173+00:00 19994330.286109086126 27870000.000032596290 262864330.286137998104 1 60343.913348308 2024-02-03T21:55:13.293811+00:00 19994330.286048445851 27870000.000067088753 262864330.286111831665 1 60343.913359928 2024-02-03T21:55:14.297797+00:00 19994330.286040928215 27870000.000065445900 262864330.286102682352 1 60343.913371543 2024-02-03T21:55:15.301323+00:00 19994330.286171056330 27870000.000052861869 262864330.286220222712 1 60343.913383012 2024-02-03T21:55:16.292234+00:00 19994330.285960700363 27870000.000021576881 262864330.285978585482 1 60343.913394529 2024-02-03T21:55:17.287357+00:00 19994330.286278676242 27869999.999989695847 262864330.286264657974 1 60343.913406226 2024-02-03T21:55:18.297921+00:00 19994330.286154232919 27869999.999965421855 262864330.286115974188 1 60343.913417732 2024-02-03T21:55:19.292081+00:00 19994330.286147579551 27870000.000024620444 262864330.286168515682 1 60343.913429309 2024-02-03T21:55:20.292301+00:00 19994330.286085277796 27869999.999957844615 262864330.286039441824 1 60343.913440881 2024-02-03T21:55:21.292094+00:00 19994330.286067422479 27870000.000018719584 262864330.286082446575 1 60343.913452382 2024-02-03T21:55:22.285802+00:00 19994330.286149483174 27870000.000033915043 262864330.286179691553 1 60343.913464165 2024-02-03T21:55:23.303834+00:00 19994330.285852227360 27870000.000058948994 262864330.285907477140 1 60343.913475650 2024-02-03T21:55:24.296196+00:00 19994330.286392521113 27870000.000035174191 262864330.286423981190 1 60343.913487146 2024-02-03T21:55:25.289362+00:00 19994330.286088149995 27870000.000038057566 262864330.286122500896 1 60343.913498758 2024-02-03T21:55:26.292695+00:00 19994330.286036241800 27869999.999994039536 262864330.286026597023 1 60343.913510290 2024-02-03T21:55:27.289024+00:00 19994330.286358997226 27870000.000045396388 262864330.286400675774 1 60343.913521887 2024-02-03T21:55:28.291012+00:00 19994330.286031182855 27869999.999969396740 262864330.285996884108 1 60343.913533494 2024-02-03T21:55:29.293852+00:00 19994330.286314014345 27869999.999975994229 262864330.286286294460 1 60343.913545049 2024-02-03T21:55:30.292223+00:00 19994330.285877801478 27869999.999890763313 262864330.285764873028 1 60343.913556534 2024-02-03T21:55:31.284544+00:00 19994330.286119405180 27869999.999994859099 262864330.286110579967 1 60343.913568178 2024-02-03T21:55:32.290573+00:00 19994330.285916447639 27869999.999993372709 262864330.285906136036 1 60343.913579702 2024-02-03T21:55:33.286273+00:00 19994330.285985842347 27870000.000038798898 262864330.286020934582 1 60343.913591262 2024-02-03T21:55:34.285041+00:00 19994330.286085098982 27870000.000023975968 262864330.286105364561 1 60343.913602882 2024-02-03T21:55:35.289004+00:00 19994330.286352407187 27870000.000029385090 262864330.286378085613 1 60343.913614493 2024-02-03T21:55:36.292182+00:00 19994330.286362070590 27870000.000062942505 262864330.286421328783 1 60343.913625975 2024-02-03T21:55:37.284262+00:00 19994330.286129016429 27870000.000065881759 262864330.286191225052 1 60343.913637549 2024-02-03T21:55:38.284192+00:00 19994330.286026276648 27870000.000030368567 262864330.286052942276 1 60343.913649175 2024-02-03T21:55:39.288772+00:00 19994330.285831063986 27869999.999937530607 262864330.285764902830 1 60343.913660795 2024-02-03T21:55:40.292715+00:00 19994330.286058098078 27869999.999943256378 262864330.285997658968 1 60343.913672294 2024-02-03T21:55:41.286173+00:00 19994330.286123737693 27869999.999930415303 262864330.286050438881 1 60343.913683831 2024-02-03T21:55:42.283017+00:00 19994330.286054175347 27869999.999969646335 262864330.286020129919 1 60343.913695496 2024-02-03T21:55:43.290870+00:00 19994330.286068260670 27869999.999982964247 262864330.286047518253 1 60343.913707138 2024-02-03T21:55:44.296702+00:00 19994330.286148190498 27869999.999980464578 262864330.286124944687 1 60343.913718652 2024-02-03T21:55:45.291578+00:00 19994330.286115359515 27870000.000066261739 262864330.286177903414 1 60343.913730139 2024-02-03T21:55:46.284018+00:00 19994330.286055020988 27870000.000066518784 262864330.286117851734 1 60343.913741722 2024-02-03T21:55:47.284787+00:00 19994330.286048516631 27870000.000047359616 262864330.286092162132 1 60343.913753375 2024-02-03T21:55:48.291650+00:00 19994330.286277599633 27869999.999994482845 262864330.286268383265 1 60343.913764894 2024-02-03T21:55:49.286896+00:00 19994330.285974081606 27870000.000022023916 262864330.285992413759 1 60343.913776473 2024-02-03T21:55:50.287264+00:00 19994330.285933669657 27869999.999960124493 262864330.285890102386 1 60343.913788096 2024-02-03T21:55:51.291517+00:00 19994330.286343496293 27869999.999945901334 262864330.286285698414 1 60343.913799600 2024-02-03T21:55:52.285409+00:00 19994330.286034893245 27869999.999956723303 262864330.285987913609 1 60343.913811155 2024-02-03T21:55:53.283795+00:00 19994330.285966798663 27869999.999923724681 262864330.285886824131 1 60343.913822831 2024-02-03T21:55:54.292550+00:00 19994330.286064583808 27869999.999953269958 262864330.286014169455 1 60343.913834329 2024-02-03T21:55:55.286020+00:00 19994330.286169826984 27870000.000019114465 262864330.286185234785 1 60343.913845975 2024-02-03T21:55:56.292221+00:00 19994330.286184404045 27870000.000037737191 262864330.286218434572 1 60343.913857462 2024-02-03T21:55:57.284702+00:00 19994330.286151591688 27870000.000053096563 262864330.286201000214 1 60343.913869066 2024-02-03T21:55:58.287293+00:00 19994330.286058951169 27870000.000059653074 262864330.286114931107 1 60343.913880632 2024-02-03T21:55:59.286597+00:00 19994330.286270901561 27870000.000040408224 262864330.286307632923 1 60343.913892162 2024-02-03T21:56:00.282784+00:00 19994330.286071211100 27869999.999971251935 262864330.286038756371 1 60343.913903751 2024-02-03T21:56:01.284141+00:00 19994330.286025654525 27869999.999960176647 262864330.285982131958 1 60343.913917037 2024-02-03T21:56:02.432002+00:00 19994330.286257348955 27869999.999926619232 262864330.286180287600 1 60343.913927371 2024-02-03T21:56:03.324851+00:00 19994330.286186527461 27869999.999999083579 262864330.286181896925 1 60343.913938641 2024-02-03T21:56:04.298594+00:00 19994330.286171358079 27869999.999989140779 262864330.286156803370 1 60343.913950384 2024-02-03T21:56:05.313159+00:00 19994330.285879526287 27870000.000000204891 262864330.285876035690 1 60343.913961875 2024-02-03T21:56:06.305997+00:00 19994330.286178946495 27870000.000027131289 262864330.286202371120 1 60343.913973419 2024-02-03T21:56:07.303399+00:00 19994330.286043215543 27870000.000066056848 262864330.286105573177 1 60343.913985027 2024-02-03T21:56:08.306296+00:00 19994330.286164909601 27870000.000060718507 262864330.286221921444 1 60343.913996491 2024-02-03T21:56:09.296828+00:00 19994330.285942878574 27870000.000034056604 262864330.285973250866 1 60343.914008369 2024-02-03T21:56:10.323039+00:00 19994330.286234013736 27870000.000017412007 262864330.286247730255 1 60343.914019714 2024-02-03T21:56:11.303290+00:00 19994330.285963583738 27869999.999951265752 262864330.285911172628 1 60343.914031235 2024-02-03T21:56:12.298712+00:00 19994330.285923339427 27869999.999918427318 262864330.285838067532 1 60343.914042884 2024-02-03T21:56:13.305162+00:00 19994330.286154907197 27869999.999926693738 262864330.286077886820 1 60343.914054376 2024-02-03T21:56:14.298084+00:00 19994330.286053534597 27869999.999891683459 262864330.285941541195 1 60343.914066063 2024-02-03T21:56:15.307827+00:00 19994330.285798776895 27869999.999946668744 262864330.285741746426 1 60343.914077575 2024-02-03T21:56:16.302488+00:00 19994330.286300461739 27869999.999997954816 262864330.286294698715 1 60343.914089176 2024-02-03T21:56:17.304798+00:00 19994330.285950530320 27870000.000014610589 262864330.285961449146 1 60343.914100772 2024-02-03T21:56:18.306664+00:00 19994330.286005988717 27870000.000040519983 262864330.286042809486 1 60343.914112305 2024-02-03T21:56:19.303182+00:00 19994330.286215748638 27870000.000077806413 262864330.286289870739 1 60343.914123727 2024-02-03T21:56:20.289997+00:00 19994330.286226548254 27870000.000064171851 262864330.286287009716 1 60343.914135411 2024-02-03T21:56:21.299535+00:00 19994330.286438763142 27870000.000022329390 262864330.286457389593 1 60343.914147088 2024-02-03T21:56:22.308436+00:00 19994330.286214482039 27870000.000023879111 262864330.286234647036 1 60343.914158665 2024-02-03T21:56:23.308661+00:00 19994330.285811826587 27869999.999918062240 262864330.285726189613 1 60343.914170146 2024-02-03T21:56:24.300585+00:00 19994330.286109481007 27869999.999905001372 262864330.286010771990 1 60343.914182012 2024-02-03T21:56:25.325816+00:00 19994330.285940032452 27869999.999952204525 262864330.285888522863 1 60343.914193241 2024-02-03T21:56:26.296068+00:00 19994330.286201290786 27869999.999971576035 262864330.286169171333 1 60343.914204823 2024-02-03T21:56:27.296706+00:00 19994330.286114685237 27869999.999985534698 262864330.286096543074 1 60343.914216534 2024-02-03T21:56:28.308571+00:00 19994330.286295950413 27869999.999980982393 262864330.286273241043 1 60343.914228063 2024-02-03T21:56:29.304607+00:00 19994330.285893581808 27870000.000041816384 262864330.285931706429 1 60343.914239530 2024-02-03T21:56:30.295375+00:00 19994330.286122597754 27870000.000050760806 262864330.286169648170 1 60343.914251235 2024-02-03T21:56:31.306678+00:00 19994330.286112733185 27870000.000039286911 262864330.286148309708 1 60343.914262694 2024-02-03T21:56:32.296781+00:00 19994330.286237593740 27870000.000027518719 262864330.286261409521 1 60343.914274261 2024-02-03T21:56:33.296192+00:00 19994330.286085981876 27869999.999960474670 262864330.286042779684 1 60343.914285885 2024-02-03T21:56:34.300477+00:00 19994330.286072503775 27869999.999966509640 262864330.286035299301 1 60343.914297391 2024-02-03T21:56:35.294563+00:00 19994330.285936705768 27869999.999942518771 262864330.285875529051 1 60343.914309008 2024-02-03T21:56:36.298303+00:00 19994330.286262337118 27869999.999926097691 262864330.286184728146 1 60343.914320539 2024-02-03T21:56:37.294552+00:00 19994330.286167412996 27869999.999963924289 262864330.286127656698 1 60343.914332073 2024-02-03T21:56:38.291148+00:00 19994330.286174766719 27870000.000021245331 262864330.286192327738 1 60343.914343752 2024-02-03T21:56:39.300184+00:00 19994330.286114849150 27870000.000047732145 262864330.286158889532 1 60343.914355610 2024-02-03T21:56:40.324673+00:00 19994330.286044362932 27870000.000033296645 262864330.286073952913 1 60343.914366816 2024-02-03T21:56:41.292915+00:00 19994330.285984005779 27870000.000057902187 262864330.286038219929 1 60343.914378403 2024-02-03T21:56:42.294029+00:00 19994330.286202389747 27870000.000064659864 262864330.286263376474 1 60343.914390054 2024-02-03T21:56:43.300665+00:00 19994330.286080032587 27869999.999988947064 262864330.286065280437 1 60343.914401505 2024-02-03T21:56:44.290068+00:00 19994330.286126933992 27869999.999972518533 262864330.286095768213 1 60343.914413056 2024-02-03T21:56:45.288025+00:00 19994330.286105081439 27869999.999942321330 262864330.286043703556 1 60343.914424731 2024-02-03T21:56:46.296764+00:00 19994330.286062147468 27869999.999927077442 262864330.285985529423 1 60343.914436225 2024-02-03T21:56:47.289812+00:00 19994330.285881593823 27869999.999942064285 262864330.285819947720 1 60343.914447756 2024-02-03T21:56:48.286178+00:00 19994330.286218516529 27869999.999952089041 262864330.286166906357 1 60343.914459389 2024-02-03T21:56:49.291235+00:00 19994330.286010622978 27869999.999976247549 262864330.285983175039 1 60343.914470958 2024-02-03T21:56:50.290754+00:00 19994330.286294579506 27870000.000088006258 262864330.286378890276 1 60343.914482512 2024-02-03T21:56:51.289049+00:00 19994330.285970404744 27870000.000066876411 262864330.286033570766 1 60343.914494056 2024-02-03T21:56:52.286406+00:00 19994330.286216482520 27870000.000091984868 262864330.286304771900 1 60343.914505624 2024-02-03T21:56:53.285928+00:00 19994330.285950243473 27870000.000023201108 262864330.285969734192 1 60343.914517261 2024-02-03T21:56:54.291334+00:00 19994330.286108504981 27870000.000013243407 262864330.286118030548 1 60343.914528822 2024-02-03T21:56:55.290205+00:00 19994330.286192469299 27869999.999966330826 262864330.286155104637 1 60343.914540438 2024-02-03T21:56:56.293895+00:00 19994330.286014221609 27869999.999917536974 262864330.285928070545 1 60343.914552075 2024-02-03T21:56:57.299249+00:00 19994330.286126080900 27869999.999936584383 262864330.286058962345 1 60343.914563545 2024-02-03T21:56:58.290304+00:00 19994330.285987056792 27869999.999929338694 262864330.285912692547 1 60343.914575160 2024-02-03T21:56:59.293792+00:00 19994330.286327216774 27869999.999996978790 262864330.286320507526 1 60343.914586782 2024-02-03T21:57:00.297921+00:00 19994330.286278430372 27869999.999983552843 262864330.286258280277 1 60343.914598289 2024-02-03T21:57:01.292208+00:00 19994330.285794895142 27870000.000073235482 262864330.285864412785 1 60343.914609955 2024-02-03T21:57:02.300115+00:00 19994330.286323282868 27870000.000044524670 262864330.286364108324 1 60343.914621716 2024-02-03T21:57:03.316249+00:00 19994330.286230172962 27870000.000088170171 262864330.286314636469 1 60343.914633122 2024-02-03T21:57:04.301784+00:00 19994330.286199294031 27870000.000027928501 262864330.286223530769 1 60343.914644650 2024-02-03T21:57:05.297724+00:00 19994330.285994000733 27870000.000009760261 262864330.286000072956 1 60343.914656160 2024-02-03T21:57:06.292261+00:00 19994330.286358810961 27869999.999946195632 262864330.286301314831 1 60343.914667730 2024-02-03T21:57:07.291854+00:00 19994330.286048140377 27869999.999981779605 262864330.286026239395 1 60343.914679408 2024-02-03T21:57:08.300852+00:00 19994330.286103006452 27869999.999931141734 262864330.286030471325 1 60343.914690916 2024-02-03T21:57:09.295197+00:00 19994330.286008980125 27869999.999963313341 262864330.285968601704 1 60343.914702456 2024-02-03T21:57:10.292239+00:00 19994330.286306168884 27869999.999974299222 262864330.286276787519 1 60343.914714057 2024-02-03T21:57:11.294482+00:00 19994330.286028116941 27870000.000033423305 262864330.286057859659 1 60343.914725670 2024-02-03T21:57:12.297871+00:00 19994330.286212135106 27869999.999989870936 262864330.286198318005 1 60343.914737132 2024-02-03T21:57:13.288197+00:00 19994330.285942941904 27870000.000085510314 262864330.286024749279 1 60343.914748802 2024-02-03T21:57:14.296499+00:00 19994330.286058902740 27870000.000092636794 262864330.286147832870 1 60343.914760421 2024-02-03T21:57:15.300334+00:00 19994330.286028061062 27870000.000041998923 262864330.286066353321 1 60343.914771950 2024-02-03T21:57:16.296511+00:00 19994330.285985112190 27869999.999986674637 262864330.285968095064 1 60343.914783532 2024-02-03T21:57:17.297200+00:00 19994330.286282721907 27869999.999994531274 262864330.286273539066 1 60343.914795049 2024-02-03T21:57:18.292210+00:00 19994330.286284994334 27869999.999986268580 262864330.286267548800 1 60343.914806603 2024-02-03T21:57:19.290560+00:00 19994330.286188598722 27869999.999946687371 262864330.286131590605 1 60343.914818116 2024-02-03T21:57:20.285195+00:00 19994330.286147821695 27869999.999978959560 262864330.286123096943 1 60343.914829746 2024-02-03T21:57:21.290044+00:00 19994330.286109272391 27869999.999998271465 262864330.286103844643 1 60343.914841375 2024-02-03T21:57:22.294838+00:00 19994330.286024145782 27869999.999979823828 262864330.286000281572 1 60343.914852915 2024-02-03T21:57:23.291885+00:00 19994330.286293074489 27870000.000045280904 262864330.286334633827 1 60343.914864403 2024-02-03T21:57:24.284414+00:00 19994330.286706354469 27870000.000048376620 262864330.286751031876 1 60343.914876034 2024-02-03T21:57:25.289334+00:00 19994330.285905856639 27870000.000052902848 262864330.285955071449 1 60343.914887575 2024-02-03T21:57:26.286506+00:00 19994330.286097772419 27870000.000062413514 262864330.286156475544 1 60343.914899136 2024-02-03T21:57:27.285384+00:00 19994330.286139357835 27869999.999977212399 262864330.286112874746 1 60343.914910867 2024-02-03T21:57:28.298941+00:00 19994330.285561837256 27869999.999999951571 262864330.285558074713 1 60343.914922373 2024-02-03T21:57:29.293064+00:00 19994330.286097764969 27869999.999935764819 262864330.286029845476 1 60343.914933925 2024-02-03T21:57:30.291067+00:00 19994330.285946443677 27869999.999919787049 262864330.285862505436 1 60343.914945480 2024-02-03T21:57:31.289469+00:00 19994330.286139823496 27869999.999942097813 262864330.286078214645 1 60343.914957021 2024-02-03T21:57:32.286648+00:00 19994330.286131452769 27870000.000002186745 262864330.286129921675 1 60343.914968592 2024-02-03T21:57:33.286356+00:00 19994330.286279868335 27870000.000042337924 262864330.286318510771 1 60343.914980249 2024-02-03T21:57:34.293469+00:00 19994330.286077745259 27870000.000050362200 262864330.286124408245 1 60343.914991770 2024-02-03T21:57:35.288945+00:00 19994330.286339167506 27870000.000059045851 262864330.286394506693 1 60343.915003281 2024-02-03T21:57:36.283458+00:00 19994330.285961017013 27870000.000019609928 262864330.285976946354 1 60343.915014945 2024-02-03T21:57:37.291292+00:00 19994330.286029864103 27869999.999969128519 262864330.285995304585 1 60343.915026439 2024-02-03T21:57:38.284325+00:00 19994330.286281276494 27870000.000003799796 262864330.286281406879 1 60343.915038027 2024-02-03T21:57:39.285563+00:00 19994330.285950738937 27869999.999910734594 262864330.285857796669 1 60343.915049611 2024-02-03T21:57:40.286348+00:00 19994330.286059271544 27869999.999965626746 262864330.286021202803 1 60343.915061141 2024-02-03T21:57:41.282602+00:00 19994330.286121204495 27869999.999961722642 262864330.286079227924 1 60343.915072802 2024-02-03T21:57:42.290059+00:00 19994330.286108799279 27869999.999974254519 262864330.286079347134 1 60343.915084410 2024-02-03T21:57:43.293062+00:00 19994330.285995781422 27869999.999979346991 262864330.285971432924 1 60343.915095917 2024-02-03T21:57:44.287243+00:00 19994330.286128465086 27869999.999989401549 262864330.286114156246 1 60343.915107504 2024-02-03T21:57:45.288357+00:00 19994330.286191835999 27870000.000052075833 262864330.286240220070 1 60343.915119131 2024-02-03T21:57:46.292899+00:00 19994330.286016792059 27870000.000053353608 262864330.286066442728 1 60343.915130649 2024-02-03T21:57:47.288078+00:00 19994330.286165185273 27870000.000078875571 262864330.286240369081 1 60343.915142276 2024-02-03T21:57:48.292677+00:00 19994330.285964079201 27870000.000045448542 262864330.286005824804 1 60343.915153846 2024-02-03T21:57:49.292275+00:00 19994330.286056328565 27869999.999999154359 262864330.286051809788 1 60343.915165402 2024-02-03T21:57:50.290702+00:00 19994330.286131966859 27869999.999978777021 262864330.286107063293 1 60343.915176983 2024-02-03T21:57:51.291366+00:00 19994330.286018434912 27869999.999991610646 262864330.286006331444 1 60343.915188529 2024-02-03T21:57:52.288911+00:00 19994330.285992670804 27869999.999922163785 262864330.285911142826 1 60343.915200116 2024-02-03T21:57:53.290024+00:00 19994330.286191198975 27869999.999992720783 262864330.286180227995 1 60343.915211644 2024-02-03T21:57:54.286016+00:00 19994330.286274794489 27870000.000028088689 262864330.286299169064 1 60343.915223193 2024-02-03T21:57:55.283866+00:00 19994330.286040786654 27870000.000023301691 262864330.286060392857 1 60343.915234914 2024-02-03T21:57:56.296543+00:00 19994330.286242581904 27870000.000047966838 262864330.286286860704 1 60343.915246525 2024-02-03T21:57:57.299793+00:00 19994330.286075945944 27870000.000054769218 262864330.286127030849 1 60343.915258022 2024-02-03T21:57:58.293129+00:00 19994330.286244492978 27870000.000077299774 262864330.286318093538 1 60343.915269588 2024-02-03T21:57:59.292427+00:00 19994330.285988494754 27870000.000006865710 262864330.285991668701 1 60343.915281056 2024-02-03T21:58:00.283252+00:00 19994330.286102745682 27869999.999993074685 262864330.286092132330 1 60343.915292698 2024-02-03T21:58:01.289103+00:00 19994330.286290142685 27869999.999953366816 262864330.286239802837 1 60343.915304385 2024-02-03T21:58:02.298874+00:00 19994330.285938482732 27869999.999919641763 262864330.285854429007 1 60343.915316117 2024-02-03T21:58:03.312532+00:00 19994330.286165382713 27869999.999980594963 262864330.286142289639 1 60343.915327889 2024-02-03T21:58:04.329620+00:00 19994330.286046888679 27869999.999961443245 262864330.286004632711 1 60343.915339121 2024-02-03T21:58:05.300009+00:00 19994330.285972341895 27869999.999993987381 262864330.285962641239 1 60343.915350732 2024-02-03T21:58:06.303240+00:00 19994330.286054253578 27870000.000029180199 262864330.286079734564 1 60343.915362195 2024-02-03T21:58:07.293679+00:00 19994330.285957571119 27870000.000039793551 262864330.285993665457 1 60343.915373863 2024-02-03T21:58:08.301745+00:00 19994330.286152713001 27870000.000053189695 262864330.286202222109 1 60343.915385523 2024-02-03T21:58:09.309208+00:00 19994330.286135561764 27870000.000043891370 262864330.286175757647 1 60343.915397126 2024-02-03T21:58:10.311728+00:00 19994330.286118123680 27870000.000020593405 262864330.286135017872 1 60343.915408635 2024-02-03T21:58:11.306041+00:00 19994330.286096192896 27870000.000013858080 262864330.286106348038 1 60343.915420101 2024-02-03T21:58:12.296715+00:00 19994330.286030750722 27869999.999923594296 262864330.285950630903 1 60343.915431781 2024-02-03T21:58:13.305848+00:00 19994330.286001302302 27869999.999920681119 262864330.285918265581 1 60343.915443298 2024-02-03T21:58:14.300948+00:00 19994330.286235451698 27869999.999930299819 262864330.286162048578 1 60343.915454933 2024-02-03T21:58:15.306243+00:00 19994330.286045353860 27869999.999964587390 262864330.286006242037 1 60343.915466473 2024-02-03T21:58:16.303243+00:00 19994330.286000110209 27870000.000010292977 262864330.286006689072 1 60343.915478037 2024-02-03T21:58:17.302399+00:00 19994330.286315985024 27870000.000042423606 262864330.286354720592 1 60343.915489560 2024-02-03T21:58:18.298017+00:00 19994330.286058489233 27870000.000073481351 262864330.286128282547 1 60343.915501103 2024-02-03T21:58:19.295322+00:00 19994330.286094482988 27870000.000047836453 262864330.286138623953 1 60343.915512694 2024-02-03T21:58:20.296742+00:00 19994330.286112952977 27869999.999989662319 262864330.286098927259 1 60343.915524159 2024-02-03T21:58:21.287282+00:00 19994330.286092855036 27870000.000003777444 262864330.286092936993 1 60343.915535754 2024-02-03T21:58:22.289087+00:00 19994330.285840086639 27869999.999953582883 262864330.285789966583 1 60343.915547397 2024-02-03T21:58:23.295149+00:00 19994330.286201547831 27869999.999973531812 262864330.286171376705 1 60343.915559191 2024-02-03T21:58:24.314133+00:00 19994330.286066524684 27869999.999948214740 262864330.286011040211 1 60343.915570597 2024-02-03T21:58:25.299599+00:00 19994330.286081057042 27869999.999927572906 262864330.286004930735 1 60343.915582099 2024-02-03T21:58:26.293400+00:00 19994330.286078557372 27869999.999990373850 262864330.286065220833 1 60343.915593604 2024-02-03T21:58:27.287398+00:00 19994330.286048479378 27869999.999981451780 262864330.286026239395 1 60343.915605334 2024-02-03T21:58:28.300809+00:00 19994330.286123789847 27870000.000012066215 262864330.286132156849 1 60343.915616790 2024-02-03T21:58:29.290636+00:00 19994330.286075774580 27869999.999983832240 262864330.286055922508 1 60343.915628369 2024-02-03T21:58:30.291133+00:00 19994330.286076784134 27870000.000066038221 262864330.286139130592 1 60343.915639892 2024-02-03T21:58:31.286662+00:00 19994330.286129970104 27870000.000013481826 262864330.286139756441 1 60343.915651415 2024-02-03T21:58:32.282319+00:00 19994330.286198716611 27870000.000017989427 262864330.286213010550 1 60343.915663020 2024-02-03T21:58:33.284934+00:00 19994330.285872675478 27869999.999979048967 262864330.285848021507 1 60343.915674587 2024-02-03T21:58:34.284310+00:00 19994330.286110226065 27869999.999933775514 262864330.286040306091 1 60343.915686144 2024-02-03T21:58:35.282828+00:00 19994330.286023236811 27869999.999948173761 262864330.285967707634 1 60343.915697820 2024-02-03T21:58:36.291632+00:00 19994330.286213051528 27869999.999934740365 262864330.286144077778 1 60343.915709362 2024-02-03T21:58:37.288886+00:00 19994330.285870067775 27869999.999986458570 262864330.285852849483 1 60343.915720911 2024-02-03T21:58:38.286703+00:00 19994330.285942915827 27869999.999993380159 262864330.285932600498 1 60343.915732569 2024-02-03T21:58:39.293951+00:00 19994330.286161687225 27870000.000002980232 262864330.286160975695 1 60343.915744043 2024-02-03T21:58:40.285341+00:00 19994330.286321792752 27870000.000057008117 262864330.286375105381 1 60343.915755649 2024-02-03T21:58:41.288050+00:00 19994330.286162916571 27870000.000083006918 262864330.286242216825 1 60343.915767224 2024-02-03T21:58:42.288092+00:00 19994330.286216113716 27870000.000011149794 262864330.286223560572 1 60343.915778784 2024-02-03T21:58:43.286910+00:00 19994330.285794652998 27869999.999998021871 262864330.285788983107 1 60343.915790320 2024-02-03T21:58:44.283631+00:00 19994330.285922288895 27869999.999976616353 262864330.285895198584 1 60343.915801913 2024-02-03T21:58:45.285343+00:00 19994330.286303229630 27869999.999921631068 262864330.286221146584 1 60343.915813465 2024-02-03T21:58:46.283340+00:00 19994330.286189001054 27869999.999955698848 262864330.286141008139 1 60343.915825118 2024-02-03T21:58:47.290171+00:00 19994330.286096543074 27869999.999991632998 262864330.286084473133 1 60343.915836610 2024-02-03T21:58:48.283137+00:00 19994330.285953883082 27869999.999981809407 262864330.285932004452 1 60343.915848220 2024-02-03T21:58:49.286173+00:00 19994330.285996001214 27870000.000039238483 262864330.286031544209 1 60343.915859830 2024-02-03T21:58:50.289286+00:00 19994330.286326773465 27870000.000034116209 262864330.286357194185 1 60343.915871419 2024-02-03T21:58:51.290634+00:00 19994330.286028519273 27870000.000054981560 262864330.286079823971 1 60343.915882978 2024-02-03T21:58:52.289265+00:00 19994330.286004871130 27870000.000020220876 262864330.286021381617 1 60343.915894628 2024-02-03T21:58:53.295855+00:00 19994330.286129165441 27870000.000092968345 262864330.286218464375 1 60343.915906113 2024-02-03T21:58:54.288160+00:00 19994330.286011066288 27869999.999931152910 262864330.285938531160 1 60343.915917629 2024-02-03T21:58:55.283129+00:00 19994330.286078065634 27869999.999958470464 262864330.286032825708 1 60343.915929178 2024-02-03T21:58:56.280939+00:00 19994330.286054912955 27870000.000007305294 262864330.286058515310 1 60343.915940778 2024-02-03T21:58:57.283203+00:00 19994330.285921119153 27869999.999891776592 262864330.285809218884 1 60343.915952338 2024-02-03T21:58:58.282024+00:00 19994330.286291666329 27869999.999939490110 262864330.286227464676 1 60343.915963894 2024-02-03T21:58:59.280429+00:00 19994330.286022614688 27869999.999964054674 262864330.285982966423 1 60343.915975518 2024-02-03T21:59:00.284713+00:00 19994330.286087550223 27869999.999998155981 262864330.286081999540 1 60343.915987081 2024-02-03T21:59:01.283829+00:00 19994330.285997804254 27870000.000034160912 262864330.286028265953 1 60343.915998751 2024-02-03T21:59:02.292129+00:00 19994330.286017857492 27870000.000068150461 262864330.286082327366 1 60343.916010292 2024-02-03T21:59:03.289253+00:00 19994330.285980865359 27870000.000042092055 262864330.286019265652 1 60343.916021822 2024-02-03T21:59:04.285394+00:00 19994330.286043494940 27870000.000054650009 262864330.286094456911 1 60343.916033426 2024-02-03T21:59:05.288054+00:00 19994330.286148302257 27869999.999971959740 262864330.286116570234 1 60343.916044990 2024-02-03T21:59:06.287083+00:00 19994330.285883996636 27870000.000008478761 262864330.285888761282 1 60343.916056669 2024-02-03T21:59:07.296210+00:00 19994330.286276739091 27869999.999942593277 262864330.286215633154 1 60343.916068125 2024-02-03T21:59:08.286011+00:00 19994330.286051448435 27869999.999966841191 262864330.286014586687 1 60343.916079763 2024-02-03T21:59:09.291538+00:00 19994330.286186784506 27869999.999932296574 262864330.286115378141 1 60343.916091290 2024-02-03T21:59:10.287486+00:00 19994330.286191720515 27869999.999983020127 262864330.286171048880 1 60343.916102840 2024-02-03T21:59:11.285396+00:00 19994330.286044139415 27870000.000064138323 262864330.286104589701 1 60343.916114469 2024-02-03T21:59:12.290120+00:00 19994330.286038562655 27870000.000080466270 262864330.286115348339 1 60343.916125982 2024-02-03T21:59:13.284817+00:00 19994330.286055035889 27870000.000095810741 262864330.286147147417 1 60343.916137575 2024-02-03T21:59:14.286504+00:00 19994330.285994820297 27870000.000072382390 262864330.286063522100 1 60343.916149230 2024-02-03T21:59:15.293471+00:00 19994330.286069914699 27869999.999994799495 262864330.286061048508 1 60343.916160691 2024-02-03T21:59:16.283667+00:00 19994330.286029834300 27870000.000032328069 262864330.286058485508 1 60343.916172244 2024-02-03T21:59:17.281873+00:00 19994330.286050796509 27869999.999941229820 262864330.285988330841 1 60343.916183821 2024-02-03T21:59:18.282127+00:00 19994330.286181505769 27869999.999903321266 262864330.286081135273 1 60343.916195444 2024-02-03T21:59:19.286331+00:00 19994330.285979945213 27869999.999966215342 262864330.285942465067 1 60343.916207023 2024-02-03T21:59:20.286819+00:00 19994330.286141760647 27869999.999991081655 262864330.286129146814 1 60343.916218536 2024-02-03T21:59:21.281532+00:00 19994330.286079786718 27870000.000000342727 262864330.286076456308 1 60343.916230136 2024-02-03T21:59:22.283769+00:00 19994330.286009315401 27869999.999971993268 262864330.285977602005 1 60343.916241861 2024-02-03T21:59:23.296771+00:00 19994330.286137863994 27870000.000071100891 262864330.286205291748 1 60343.916253379 2024-02-03T21:59:24.291904+00:00 19994330.286323666573 27870000.000062741339 262864330.286382704973 1 60343.916264906 2024-02-03T21:59:25.287857+00:00 19994330.286089736968 27870000.000049293041 262864330.286135345697 1 60343.916276425 2024-02-03T21:59:26.283093+00:00 19994330.286159344018 27869999.999999459833 262864330.286155104637 1 60343.916287990 2024-02-03T21:59:27.282317+00:00 19994330.286032978445 27869999.999959621578 262864330.285988897085 1 60343.916299576 2024-02-03T21:59:28.283365+00:00 19994330.286003604531 27869999.999942950904 262864330.285942852497 1 60343.916311186 2024-02-03T21:59:29.286486+00:00 19994330.286302682012 27869999.999991592020 262864330.286290585995 1 60343.916322733 2024-02-03T21:59:30.284155+00:00 19994330.285951916128 27869999.999894656241 262864330.285842865705 1 60343.916334280 2024-02-03T21:59:31.281783+00:00 19994330.286182552576 27869999.999932195991 262864330.286111056805 1 60343.916345983 2024-02-03T21:59:32.292932+00:00 19994330.286076106131 27870000.000033482909 262864330.286105901003 1 60343.916357417 2024-02-03T21:59:33.280823+00:00 19994330.286110173911 27870000.000018563122 262864330.286125034094 1 60343.916369040 2024-02-03T21:59:34.285017+00:00 19994330.286166764796 27870000.000046052039 262864330.286209106445 1 60343.916380620 2024-02-03T21:59:35.285547+00:00 19994330.286099862307 27870000.000061567873 262864330.286157727242 1 60343.916392250 2024-02-03T21:59:36.290355+00:00 19994330.286117441952 27870000.000045258552 262864330.286159008741 1 60343.916403786 2024-02-03T21:59:37.287151+00:00 19994330.285976868123 27870000.000012245029 262864330.285985410213 1 60343.916415371 2024-02-03T21:59:38.288075+00:00 19994330.286301776767 27870000.000036813319 262864330.286334872246 1 60343.916426864 2024-02-03T21:59:39.281101+00:00 19994330.285911299288 27869999.999987628311 262864330.285895228386 1 60343.916438438 2024-02-03T21:59:40.281016+00:00 19994330.285945054144 27869999.999941349030 262864330.285882711411 1 60343.916450117 2024-02-03T21:59:41.290102+00:00 19994330.286413565278 27869999.999966595322 262864330.286376476288 1 60343.916461622 2024-02-03T21:59:42.284146+00:00 19994330.285859830678 27869999.999999616295 262864330.285855740309 1 60343.916473215 2024-02-03T21:59:43.285711+00:00 19994330.286126520485 27869999.999987736344 262864330.286110550165 1 60343.916484738 2024-02-03T21:59:44.281381+00:00 19994330.286009527743 27870000.000042520463 262864330.286048352718 1 60343.916496384 2024-02-03T21:59:45.287571+00:00 19994330.286088418216 27870000.000017270446 262864330.286101996899 1 60343.916507947 2024-02-03T21:59:46.286646+00:00 19994330.286030031741 27870000.000014577061 262864330.286040902138 1 60343.916519458 2024-02-03T21:59:47.281212+00:00 19994330.285995759070 27870000.000010084361 262864330.286002129316 1 60343.916531126 2024-02-03T21:59:48.289258+00:00 19994330.286009624600 27870000.000003945082 262864330.286009848118 1 60343.916542656 2024-02-03T21:59:49.285514+00:00 19994330.286126721650 27870000.000004421920 262864330.286127448082 1 60343.916554220 2024-02-03T21:59:50.284595+00:00 19994330.286163803190 27869999.999959215522 262864330.286119341850 1 60343.916565858 2024-02-03T21:59:51.290102+00:00 19994330.286147773266 27869999.999930083752 262864330.286074161530 1 60343.916577342 2024-02-03T21:59:52.282357+00:00 19994330.286233521998 27869999.999990254641 262864330.286220073700 1 60343.916588998 2024-02-03T21:59:53.289468+00:00 19994330.285769972950 27869999.999971315265 262864330.285737603903 1 60343.916600483 2024-02-03T21:59:54.281796+00:00 19994330.286302372813 27870000.000015918165 262864330.286314606667 1 60343.916612162 2024-02-03T21:59:55.290812+00:00 19994330.286141391844 27870000.000076096505 262864330.286213785410 1 60343.916623743 2024-02-03T21:59:56.291412+00:00 19994330.286118969321 27870000.000071775168 262864330.286187052727 1 60343.916635307 2024-02-03T21:59:57.290546+00:00 19994330.286257449538 27870000.000079222023 262864330.286332964897 1 60343.916646794 2024-02-03T21:59:58.283019+00:00 19994330.286139309406 27870000.000084094703 262864330.286219716072 1 60343.916658364 2024-02-03T21:59:59.282684+00:00 19994330.286041051149 27870000.000004786998 262864330.286042153835 1 60343.916669926 2024-02-03T22:00:00.281613+00:00 19994330.286193896085 27869999.999939411879 262864330.286129623652 1 60343.916681520 2024-02-03T22:00:01.283304+00:00 19994330.286084141582 27869999.999954562634 262864330.286035001278 1 60343.916693956 2024-02-03T22:00:02.357782+00:00 19994330.286146149039 27869999.999955184758 262864330.286097645760 1 60343.916706090 2024-02-03T22:00:03.406150+00:00 19994330.286172676831 27869999.999974515289 262864330.286143511534 1 60343.916717000 2024-02-03T22:00:04.348785+00:00 19994330.286150723696 27869999.999966654927 262864330.286113679409 1 60343.916728092 2024-02-03T22:00:05.307183+00:00 19994330.286042574793 27870000.000006906688 262864330.286045789719 1 60343.916739621 2024-02-03T22:00:06.303245+00:00 19994330.285962842405 27870000.000000622123 262864330.285959780216 1 60343.916751146 2024-02-03T22:00:07.299022+00:00 19994330.286091163754 27870000.000055078417 262864330.286142528057 1 60343.916762659 2024-02-03T22:00:08.293784+00:00 19994330.286158744246 27870000.000061299652 262864330.286216348410 1 60343.916774303 2024-02-03T22:00:09.299793+00:00 19994330.286083292216 27870000.000071484596 262864330.286151081324 1 60343.916785945 2024-02-03T22:00:10.305621+00:00 19994330.286310523748 27870000.000006608665 262864330.286313444376 1 60343.916797408 2024-02-03T22:00:11.296023+00:00 19994330.285937316716 27869999.999962057918 262864330.285895675421 1 60343.916809068 2024-02-03T22:00:12.303482+00:00 19994330.285924848169 27869999.999908830971 262864330.285829991102 1 60343.916820592 2024-02-03T22:00:13.299140+00:00 19994330.286358457059 27869999.999984543771 262864330.286339282990 1 60343.916832171 2024-02-03T22:00:14.299584+00:00 19994330.285940293223 27869999.999942898750 262864330.285879492760 1 60343.916843682 2024-02-03T22:00:15.294069+00:00 19994330.286182403564 27869999.999998960644 262864330.286177664995 1 60343.916855284 2024-02-03T22:00:16.296557+00:00 19994330.286092437804 27870000.000011514872 262864330.286100238562 1 60343.916866877 2024-02-03T22:00:17.298171+00:00 19994330.286171913147 27870000.000065188855 262864330.286233395338 1 60343.916878412 2024-02-03T22:00:18.294733+00:00 19994330.286251619458 27870000.000076670200 262864330.286324620247 1 60343.916889969 2024-02-03T22:00:19.293309+00:00 19994330.286270346493 27870000.000085681677 262864330.286352336407 1 60343.916901470 2024-02-03T22:00:20.286978+00:00 19994330.285841017962 27870000.000062644482 262864330.285899966955 1 60343.916913062 2024-02-03T22:00:21.288558+00:00 19994330.286135517061 27869999.999996647239 262864330.286128491163 1 60343.916924641 2024-02-03T22:00:22.289012+00:00 19994330.285925164819 27869999.999969892204 262864330.285891354084 1 60343.916936249 2024-02-03T22:00:23.291897+00:00 19994330.286226615310 27869999.999988485128 262864330.286211431026 1 60343.916947853 2024-02-03T22:00:24.294496+00:00 19994330.286132156849 27869999.999911107123 262864330.286039561033 1 60343.916959352 2024-02-03T22:00:25.287986+00:00 19994330.285704478621 27869999.999944180250 262864330.285644948483 1 60343.916970940 2024-02-03T22:00:26.289199+00:00 19994330.286155581474 27869999.999968674034 262864330.286120563745 1 60343.916982532 2024-02-03T22:00:27.290767+00:00 19994330.286059342325 27870000.000032044947 262864330.286087691784 1 60343.916994179 2024-02-03T22:00:28.297070+00:00 19994330.286134675145 27870000.000035371631 262864330.286166369915 1 60343.917005674 2024-02-03T22:00:29.290198+00:00 19994330.286157365888 27870000.000080972910 262864330.286234647036 1 60343.917017336 2024-02-03T22:00:30.297784+00:00 19994330.286169387400 27870000.000029321760 262864330.286195009947 1 60343.917028844 2024-02-03T22:00:31.292133+00:00 19994330.286388866603 27870000.000064250082 262864330.286449432373 1 60343.917040418 2024-02-03T22:00:32.292119+00:00 19994330.285994086415 27869999.999998565763 262864330.285988956690 1 60343.917052004 2024-02-03T22:00:33.293164+00:00 19994330.285878095776 27869999.999972566962 262864330.285846978426 1 60343.917063555 2024-02-03T22:00:34.291174+00:00 19994330.286014404148 27869999.999926336110 262864330.285937041044 1 60343.917075142 2024-02-03T22:00:35.292285+00:00 19994330.286171849817 27869999.999949190766 262864330.286117345095 1 60343.917086606 2024-02-03T22:00:36.282753+00:00 19994330.286181956530 27869999.999929279089 262864330.286107540131 1 60343.917098259 2024-02-03T22:00:37.289524+00:00 19994330.286021765321 27869999.999973651022 262864330.285991728306 1 60343.917109889 2024-02-03T22:00:38.294365+00:00 19994330.286243718117 27870000.000018630177 262864330.286258637905 1 60343.917121415 2024-02-03T22:00:39.290289+00:00 19994330.286058191210 27870000.000042632222 262864330.286097109318 1 60343.917133028 2024-02-03T22:00:40.293609+00:00 19994330.286273490638 27870000.000088229775 262864330.286357998848 1 60343.917144646 2024-02-03T22:00:41.297385+00:00 19994330.286094546318 27870000.000063981861 262864330.286154836416 1 60343.917156151 2024-02-03T22:00:42.291431+00:00 19994330.286150526255 27870000.000026114285 262864330.286172926426 1 60343.917167648 2024-02-03T22:00:43.284792+00:00 19994330.286155857146 27870000.000003371388 262864330.286155521870 1 60343.917179222 2024-02-03T22:00:44.284784+00:00 19994330.286046013236 27869999.999937497079 262864330.285979807377 1 60343.917190775 2024-02-03T22:00:45.282954+00:00 19994330.285999644548 27869999.999934621155 262864330.285930573940 1 60343.917202453 2024-02-03T22:00:46.291902+00:00 19994330.286072578281 27869999.999926015735 262864330.285994917154 1 60343.917213994 2024-02-03T22:00:47.289043+00:00 19994330.285888362676 27869999.999951660633 262864330.285836338997 1 60343.917225624 2024-02-03T22:00:48.293939+00:00 19994330.286121107638 27869999.999987360090 262864330.286104768515 1 60343.917237061 2024-02-03T22:00:49.282076+00:00 19994330.286093145609 27869999.999995194376 262864330.286084651947 1 60343.917248949 2024-02-03T22:00:50.309223+00:00 19994330.286085069180 27870000.000065498054 262864330.286146879196 1 60343.917260292 2024-02-03T22:00:51.289258+00:00 19994330.286201156676 27870000.000033676624 262864330.286231130362 1 60343.917271833 2024-02-03T22:00:52.286385+00:00 19994330.286131426692 27870000.000058863312 262864330.286186575890 1 60343.917283402 2024-02-03T22:00:53.285905+00:00 19994330.286050383002 27870000.000012639910 262864330.286059319973 1 60343.917295064 2024-02-03T22:00:54.293512+00:00 19994330.286057930440 27869999.999974619597 262864330.286028832197 1 60343.917306555 2024-02-03T22:00:55.286297+00:00 19994330.286145664752 27869999.999934874475 262864330.286076843739 1 60343.917318141 2024-02-03T22:00:56.287373+00:00 19994330.286133617163 27869999.999918952584 262864330.286048859358 1 60343.917329686 2024-02-03T22:00:57.284836+00:00 19994330.286053884774 27869999.999917581677 262864330.285967767239 1 60343.917341352 2024-02-03T22:00:58.292802+00:00 19994330.286241672933 27869999.999908935279 262864330.286146908998 1 60343.917352914 2024-02-03T22:00:59.291751+00:00 19994330.286142371595 27869999.999980550259 262864330.286119222641 1 60343.917364460 2024-02-03T22:01:00.289383+00:00 19994330.285846769810 27869999.999978657812 262864330.285821735859 1 60343.917376014 2024-02-03T22:01:01.287619+00:00 19994330.286187808961 27870000.000088334084 262864330.286272436380 1 60343.917387724 2024-02-03T22:01:02.299362+00:00 19994330.286074258387 27870000.000045761466 262864330.286116331816 1 60343.917399208 2024-02-03T22:01:03.291540+00:00 19994330.285999368876 27870000.000084239990 262864330.286079913378 1 60343.917410788 2024-02-03T22:01:04.292096+00:00 19994330.286282788962 27870000.000041399151 262864330.286320477724 1 60343.917422407 2024-02-03T22:01:05.295956+00:00 19994330.286169473082 27869999.999982606620 262864330.286148369312 1 60343.917433950 2024-02-03T22:01:06.293240+00:00 19994330.286011256278 27869999.999937895685 262864330.285945445299 1 60343.917445553 2024-02-03T22:01:07.295813+00:00 19994330.286100070924 27869999.999940898269 262864330.286037266254 1 60343.917457094 2024-02-03T22:01:08.292975+00:00 19994330.286082223058 27869999.999934025109 262864330.286012530327 1 60343.917468638 2024-02-03T22:01:09.290326+00:00 19994330.286459852010 27869999.999957926571 262864330.286414086819 1 60343.917480220 2024-02-03T22:01:10.290964+00:00 19994330.285880848765 27870000.000029474497 262864330.285906612873 1 60343.917491805 2024-02-03T22:01:11.291930+00:00 19994330.286288179457 27870000.000032681972 262864330.286317169666 1 60343.917503422 2024-02-03T22:01:12.295643+00:00 19994330.286294776946 27870000.000037092716 262864330.286328196526 1 60343.917514952 2024-02-03T22:01:13.291867+00:00 19994330.285987939686 27870000.000071987510 262864330.286056250334 1 60343.917526493 2024-02-03T22:01:14.288991+00:00 19994330.286205112934 27870000.000043135136 262864330.286244541407 1 60343.917538032 2024-02-03T22:01:15.285999+00:00 19994330.285939548165 27870000.000028911978 262864330.285964757204 1 60343.917549622 2024-02-03T22:01:16.287307+00:00 19994330.286049164832 27869999.999977987260 262864330.286023437977 1 60343.917561187 2024-02-03T22:01:17.286546+00:00 19994330.286164421588 27869999.999968428165 262864330.286129176617 1 60343.917572823 2024-02-03T22:01:18.291948+00:00 19994330.286004506052 27869999.999927476048 262864330.285928279161 1 60343.917584357 2024-02-03T22:01:19.288471+00:00 19994330.286105450243 27869999.999970294535 262864330.286072045565 1 60343.917595876 2024-02-03T22:01:20.283675+00:00 19994330.286041062325 27869999.999928139150 262864330.285965502262 1 60343.917607502 2024-02-03T22:01:21.288139+00:00 19994330.285926125944 27869999.999993987381 262864330.285916417837 1 60343.917619088 2024-02-03T22:01:22.289230+00:00 19994330.286282151937 27870000.000058330595 262864330.286336779594 1 60343.917630613 2024-02-03T22:01:23.284931+00:00 19994330.285985190421 27870000.000088773668 262864330.286070287228 1 60343.917642209 2024-02-03T22:01:24.286832+00:00 19994330.286688830703 27870000.000043135136 262864330.286728262901 1 60343.917653836 2024-02-03T22:01:25.291467+00:00 19994330.286141175777 27870000.000087667257 262864330.286225169897 1 60343.917665339 2024-02-03T22:01:26.285257+00:00 19994330.285924639553 27869999.999985106289 262864330.285906046629 1 60343.917676970 2024-02-03T22:01:27.290237+00:00 19994330.286141674966 27869999.999955847859 262864330.286093801260 1 60343.917688543 2024-02-03T22:01:28.290068+00:00 19994330.285536795855 27869999.999949343503 262864330.285482436419 1 60343.917700105 2024-02-03T22:01:29.289049+00:00 19994330.286008831114 27869999.999938774854 262864330.285943925381 1 60343.917711628 2024-02-03T22:01:30.284677+00:00 19994330.286035232246 27870000.000000614673 262864330.286032170057 1 60343.917723234 2024-02-03T22:01:31.287411+00:00 19994330.286239113659 27869999.999967787415 262864330.286203205585 1 60343.917734805 2024-02-03T22:01:32.287164+00:00 19994330.286264535040 27870000.000044830143 262864330.286305665970 1 60343.917746359 2024-02-03T22:01:33.285481+00:00 19994330.286043200642 27870000.000009693205 262864330.286049187183 1 60343.917757879 2024-02-03T22:01:34.280794+00:00 19994330.286078728735 27870000.000054035336 262864330.286129057407 1 60343.917769538 2024-02-03T22:01:35.288109+00:00 19994330.286007251590 27870000.000081032515 262864330.286084592342 1 60343.917781092 2024-02-03T22:01:36.286362+00:00 19994330.286153648049 27870000.000025305897 262864330.286175251007 1 60343.917792627 2024-02-03T22:01:37.282978+00:00 19994330.285789985210 27870000.000011075288 262864330.285797387362 1 60343.917804209 2024-02-03T22:01:38.283666+00:00 19994330.286421433091 27869999.999964248389 262864330.286381959915 1 60343.917815814 2024-02-03T22:01:39.286367+00:00 19994330.286282885820 27869999.999921150506 262864330.286200344563 1 60343.917827368 2024-02-03T22:01:40.284568+00:00 19994330.286018263549 27869999.999980505556 262864330.285995066166 1 60343.917838923 2024-02-03T22:01:41.282926+00:00 19994330.286231111735 27869999.999953702092 262864330.286181092262 1 60343.917850582 2024-02-03T22:01:42.290270+00:00 19994330.285912629217 27870000.000027436763 262864330.285936385393 1 60343.917862121 2024-02-03T22:01:43.287241+00:00 19994330.286106221378 27869999.999989133328 262864330.286091655493 1 60343.917873642 2024-02-03T22:01:44.282660+00:00 19994330.286043543369 27870000.000051565468 262864330.286091417074 1 60343.917885329 2024-02-03T22:01:45.292375+00:00 19994330.286124907434 27870000.000054150820 262864330.286175370216 1 60343.917896856 2024-02-03T22:01:46.288315+00:00 19994330.285820126534 27870000.000008985400 262864330.285825431347 1 60343.917908386 2024-02-03T22:01:47.284591+00:00 19994330.286150682718 27870000.000068075955 262864330.286215066910 1 60343.917919993 2024-02-03T22:01:48.287423+00:00 19994330.286417137831 27870000.000010538846 262864330.286423981190 1 60343.917931590 2024-02-03T22:01:49.289382+00:00 19994330.286179739982 27869999.999964669347 262864330.286140710115 1 60343.917943238 2024-02-03T22:01:50.295775+00:00 19994330.285953588784 27869999.999900143594 262864330.285850018263 1 60343.917954805 2024-02-03T22:01:51.295145+00:00 19994330.286120425910 27869999.999949872494 262864330.286066591740 1 60343.917966280 2024-02-03T22:01:52.286553+00:00 19994330.286159522831 27869999.999925047159 262864330.286080867052 1 60343.917977986 2024-02-03T22:01:53.298004+00:00 19994330.286200534552 27869999.999977942556 262864330.286174774170 1 60343.917989417 2024-02-03T22:01:54.285597+00:00 19994330.286008056253 27870000.000005081296 262864330.286009430885 1 60343.918000981 2024-02-03T22:01:55.284724+00:00 19994330.286335144192 27870000.000024791807 262864330.286356240511 1 60343.918012542 2024-02-03T22:01:56.283622+00:00 19994330.286200985312 27870000.000022955239 262864330.286220252514 1 60343.918024109 2024-02-03T22:01:57.283018+00:00 19994330.286139529198 27870000.000062480569 262864330.286198288202 1 60343.918035779 2024-02-03T22:01:58.291304+00:00 19994330.285945501179 27870000.000018145889 262864330.285959959030 1 60343.918047255 2024-02-03T22:01:59.282831+00:00 19994330.286179333925 27869999.999991957098 262864330.286167591810 1 60343.918058830 2024-02-03T22:02:00.282935+00:00 19994330.286157369614 27869999.999958205968 262864330.286111891270 1 60343.918070403 2024-02-03T22:02:01.282862+00:00 19994330.286011468619 27869999.999941527843 262864330.285949289799 1 60343.918082145 2024-02-03T22:02:02.297307+00:00 19994330.286149084568 27869999.999981354922 262864330.286126732826 1 60343.918093743 2024-02-03T22:02:03.299423+00:00 19994330.285946577787 27869999.999963138252 262864330.285906016827 1 60343.918105358 2024-02-03T22:02:04.302940+00:00 19994330.286131929606 27869999.999958809465 262864330.286087036133 1 60343.918116871 2024-02-03T22:02:05.297694+00:00 19994330.286297153682 27870000.000019896775 262864330.286313354969 1 60343.918128479 2024-02-03T22:02:06.300604+00:00 19994330.286020111293 27870000.000032249838 262864330.286048650742 1 60343.918140163 2024-02-03T22:02:07.310088+00:00 19994330.285942018032 27870000.000040318817 262864330.285978645086 1 60343.918151693 2024-02-03T22:02:08.306305+00:00 19994330.286258529872 27870000.000096857548 262864330.286351680756 1 60343.918163538 2024-02-03T22:02:09.329634+00:00 19994330.286174416542 27870000.000051736832 262864330.286222457886 1 60343.918174875 2024-02-03T22:02:10.309202+00:00 19994330.286168530583 27870000.000007551163 262864330.286172389984 1 60343.918186360 2024-02-03T22:02:11.301461+00:00 19994330.285921771079 27869999.999954782426 262864330.285872876644 1 60343.918197980 2024-02-03T22:02:12.305490+00:00 19994330.286326833069 27869999.999875158072 262864330.286198288202 1 60343.918209651 2024-02-03T22:02:13.313819+00:00 19994330.286189436913 27869999.999976184219 262864330.286161929369 1 60343.918221444 2024-02-03T22:02:14.332743+00:00 19994330.286202367395 27869999.999961644411 262864330.286160320044 1 60343.918232587 2024-02-03T22:02:15.295484+00:00 19994330.286006178707 27869999.999956969172 262864330.285959452391 1 60343.918244273 2024-02-03T22:02:16.305231+00:00 19994330.286178078502 27870000.000029996037 262864330.286204367876 1 60343.918255771 2024-02-03T22:02:17.298593+00:00 19994330.286022625864 27870000.000045258552 262864330.286064207554 1 60343.918267902 2024-02-03T22:02:18.346695+00:00 19994330.286288633943 27870000.000060688704 262864330.286345601082 1 60343.918279020 2024-02-03T22:02:19.307290+00:00 19994330.286068730056 27870000.000040434301 262864330.286105483770 1 60343.918290565 2024-02-03T22:02:20.304822+00:00 19994330.286096386611 27870000.000030145049 262864330.286122858524 1 60343.918301987 2024-02-03T22:02:21.291651+00:00 19994330.286107201129 27870000.000013209879 262864330.286116719246 1 60343.918313671 2024-02-03T22:02:22.301170+00:00 19994330.286167982966 27869999.999968580902 262864330.286132872105 1 60343.918325176 2024-02-03T22:02:23.295197+00:00 19994330.286115016788 27869999.999964110553 262864330.286075443029 1 60343.918336731 2024-02-03T22:02:24.293555+00:00 19994330.285987835377 27869999.999926187098 262864330.285910308361 1 60343.918348297 2024-02-03T22:02:25.292920+00:00 19994330.286114141345 27869999.999989554286 262864330.286100029945 1 60343.918360360 2024-02-03T22:02:26.335047+00:00 19994330.286041062325 27870000.000009547919 262864330.286046892405 1 60343.918371445 2024-02-03T22:02:27.292800+00:00 19994330.286060687155 27870000.000029716641 262864330.286086708307 1 60343.918382968 2024-02-03T22:02:28.288421+00:00 19994330.285908661783 27870000.000031396747 262864330.285936385393 1 60343.918394562 2024-02-03T22:02:29.290130+00:00 19994330.286147005856 27870000.000037591904 262864330.286180883646 1 60343.918406194 2024-02-03T22:02:30.295153+00:00 19994330.286155804992 27870000.000049535185 262864330.286201655865 1 60343.918417688 2024-02-03T22:02:31.288274+00:00 19994330.286104813218 27869999.999987084419 262864330.286088228226 1 60343.918429501 2024-02-03T22:02:32.308873+00:00 19994330.286246925592 27869999.999979447573 262864330.286222666502 1 60343.918440876 2024-02-03T22:02:33.291698+00:00 19994330.286261603236 27869999.999968230724 262864330.286226153374 1 60343.918452503 2024-02-03T22:02:34.296238+00:00 19994330.286023367196 27869999.999953266233 262864330.285972952843 1 60343.918463988 2024-02-03T22:02:35.288590+00:00 19994330.286125399172 27869999.999952830374 262864330.286074519157 1 60343.918475525 2024-02-03T22:02:36.285406+00:00 19994330.285864841193 27869999.999968156219 262864330.285829305649 1 60343.918487130 2024-02-03T22:02:37.288052+00:00 19994330.286098770797 27870000.000028833747 262864330.286123931408 1 60343.918498697 2024-02-03T22:02:38.287420+00:00 19994330.286249492317 27870000.000069938600 262864330.286315739155 1 60343.918510266 2024-02-03T22:02:39.286986+00:00 19994330.286014873534 27870000.000016216189 262864330.286027401686 1 60343.918521798 2024-02-03T22:02:40.283312+00:00 19994330.285909108818 27869999.999992940575 262864330.285898357630 1 60343.918533453 2024-02-03T22:02:41.290328+00:00 19994330.286150965840 27870000.000057823956 262864330.286205083132 1 60343.918545059 2024-02-03T22:02:42.293116+00:00 19994330.286112666130 27869999.999993510544 262864330.286102473736 1 60343.918556606 2024-02-03T22:02:43.290794+00:00 19994330.286093652248 27869999.999994460493 262864330.286084413528 1 60343.918568199 2024-02-03T22:02:44.292345+00:00 19994330.286030273885 27869999.999983862042 262864330.286010414362 1 60343.918579725 2024-02-03T22:02:45.288246+00:00 19994330.286200460047 27869999.999960049987 262864330.286156833172 1 60343.918591378 2024-02-03T22:02:46.295090+00:00 19994330.285965375602 27869999.999938730150 262864330.285900413990 1 60343.918602867 2024-02-03T22:02:47.287662+00:00 19994330.286079216748 27869999.999948561192 262864330.286024093628 1 60343.918614881 2024-02-03T22:02:48.325677+00:00 19994330.286198217422 27869999.999986123294 262864330.286180645227 1 60343.918625971 2024-02-03T22:02:49.283890+00:00 19994330.286115378141 27870000.000026188791 262864330.286137878895 1 60343.918637588 2024-02-03T22:02:50.287631+00:00 19994330.286381389946 27870000.000030901283 262864330.286408603191 1 60343.918649131 2024-02-03T22:02:51.284892+00:00 19994330.286041371524 27870000.000073678792 262864330.286111354828 1 60343.918660735 2024-02-03T22:02:52.287469+00:00 19994330.286009754986 27870000.000017084181 262864330.286023139954 1 60343.918672398 2024-02-03T22:02:53.295145+00:00 19994330.286141566932 27870000.000007025898 262864330.286144912243 1 60343.918683892 2024-02-03T22:02:54.288283+00:00 19994330.286070756614 27870000.000005662441 262864330.286072731018 1 60343.918695488 2024-02-03T22:02:55.290185+00:00 19994330.286027129740 27869999.999957446009 262864330.285980880260 1 60343.918707015 2024-02-03T22:02:56.286144+00:00 19994330.286132663488 27869999.999973271042 262864330.286102235317 1 60343.918718630 2024-02-03T22:02:57.289647+00:00 19994330.286023817956 27869999.999910265207 262864330.285930395126 1 60343.918730184 2024-02-03T22:02:58.287941+00:00 19994330.286038141698 27869999.999979447573 262864330.286013871431 1 60343.918741707 2024-02-03T22:02:59.283471+00:00 19994330.286110647023 27869999.999991856515 262864330.286098808050 1 60343.918753364 2024-02-03T22:03:00.290683+00:00 19994330.286262713373 27870000.000016178936 262864330.286275207996 1 60343.918764889 2024-02-03T22:03:01.286443+00:00 19994330.286122184247 27870000.000080674887 262864330.286199152470 1 60343.918776503 2024-02-03T22:03:02.289891+00:00 19994330.285920262337 27870000.000030953437 262864330.285947531462 1 60343.918788138 2024-02-03T22:03:03.295124+00:00 19994330.286182560027 27870000.000030957162 262864330.286209821701 1 60343.918799651 2024-02-03T22:03:04.289867+00:00 19994330.286007992923 27870000.000019326806 262864330.286023616791 1 60343.918811284 2024-02-03T22:03:05.294993+00:00 19994330.286007963121 27870000.000044573098 262864330.286048859358 1 60343.918822826 2024-02-03T22:03:06.292186+00:00 19994330.285951934755 27869999.999974444509 262864330.285922676325 1 60343.918834399 2024-02-03T22:03:07.292054+00:00 19994330.286096032709 27869999.999964501709 262864330.286056846380 1 60343.918845983 2024-02-03T22:03:08.292966+00:00 19994330.285926342010 27869999.999973010272 262864330.285895645618 1 60343.918857441 2024-02-03T22:03:09.282901+00:00 19994330.286035347730 27869999.999990582466 262864330.286022245884 1 60343.918869091 2024-02-03T22:03:10.289473+00:00 19994330.286158647388 27870000.000016257167 262864330.286171227694 1 60343.918880670 2024-02-03T22:03:11.289897+00:00 19994330.286169711500 27869999.999967217445 262864330.286133229733 1 60343.918892276 2024-02-03T22:03:12.292630+00:00 19994330.286034300923 27870000.000024564564 262864330.286055147648 1 60343.918903886 2024-02-03T22:03:13.295755+00:00 19994330.286211863160 27870000.000066272914 262864330.286274433136 1 60343.918915376 2024-02-03T22:03:14.288513+00:00 19994330.286327198148 27870000.000011712313 262864330.286335229874 1 60343.918926961 2024-02-03T22:03:15.289404+00:00 19994330.286002431065 27869999.999952737242 262864330.285951465368 1 60343.918938466 2024-02-03T22:03:16.283440+00:00 19994330.286067117006 27869999.999972727150 262864330.286036163568 1 60343.918950046 2024-02-03T22:03:17.283957+00:00 19994330.286010064185 27869999.999949805439 262864330.285956174135 1 60343.918961633 2024-02-03T22:03:18.285042+00:00 19994330.286135610193 27869999.999954208732 262864330.286086142063 1 60343.918973252 2024-02-03T22:03:19.289012+00:00 19994330.286153741181 27869999.999945335090 262864330.286095380783 1 60343.918984852 2024-02-03T22:03:20.291243+00:00 19994330.286021716893 27870000.000000782311 262864330.286018788815 1 60343.918996362 2024-02-03T22:03:21.285705+00:00 19994330.286072526127 27870000.000005882233 262864330.286074697971 1 60343.919008018 2024-02-03T22:03:22.292783+00:00 19994330.286094240844 27870000.000054985285 262864330.286145538092 1 60343.919019548 2024-02-03T22:03:23.288979+00:00 19994330.286182660609 27870000.000029649585 262864330.286208629608 1 60343.919031064 2024-02-03T22:03:24.283983+00:00 19994330.286023382097 27870000.000016056001 262864330.286035746336 1 60343.919042635 2024-02-03T22:03:25.283660+00:00 19994330.286163061857 27870000.000043649226 262864330.286203026772 1 60343.919054288 2024-02-03T22:03:26.290470+00:00 19994330.286077033728 27870000.000004015863 262864330.286077350378 1 60343.919065903 2024-02-03T22:03:27.294031+00:00 19994330.286332122982 27869999.999954350293 262864330.286282777786 1 60343.919077414 2024-02-03T22:03:28.288533+00:00 19994330.285866174847 27869999.999941442162 262864330.285803914070 1 60343.919089027 2024-02-03T22:03:29.291908+00:00 19994330.286281082779 27869999.999939490110 262864330.286216884851 1 60343.919100561 2024-02-03T22:03:30.288436+00:00 19994330.286090515554 27869999.999982047826 262864330.286068886518 1 60343.919112054 2024-02-03T22:03:31.281442+00:00 19994330.286054771394 27869999.999955210835 262864330.286006271839 1 60343.919123647 2024-02-03T22:03:32.283103+00:00 19994330.286035697907 27870000.000007025898 262864330.286039024591 1 60343.919135236 2024-02-03T22:03:33.284370+00:00 19994330.286128319800 27870000.000066868961 262864330.286191493273 1 60343.919146826 2024-02-03T22:03:34.285715+00:00 19994330.286222942173 27870000.000065226108 262864330.286284476519 1 60343.919158386 2024-02-03T22:03:35.284564+00:00 19994330.286181423813 27870000.000049632043 262864330.286227345467 1 60343.919169969 2024-02-03T22:03:36.285295+00:00 19994330.285923454911 27870000.000020854175 262864330.285940617323 1 60343.919181595 2024-02-03T22:03:37.289820+00:00 19994330.286034688354 27869999.999995533377 262864330.286026537418 1 60343.919193109 2024-02-03T22:03:38.284565+00:00 19994330.286125726998 27869999.999998006970 262864330.286120027304 1 60343.919204775 2024-02-03T22:03:39.292561+00:00 19994330.286015260965 27869999.999954700470 262864330.285966277122 1 60343.919216322 2024-02-03T22:03:40.290187+00:00 19994330.286133863032 27869999.999956246465 262864330.286086410284 1 60343.919227810 2024-02-03T22:03:41.282738+00:00 19994330.286065001041 27869999.999969560653 262864330.286030888557 1 60343.919239391 2024-02-03T22:03:42.283355+00:00 19994330.286207892001 27869999.999986492097 262864330.286190688610 1 60343.919251069 2024-02-03T22:03:43.292355+00:00 19994330.286092508584 27869999.999993231148 262864330.286082059145 1 60343.919262604 2024-02-03T22:03:44.288979+00:00 19994330.285913232714 27870000.000057131052 262864330.285966664553 1 60343.919274125 2024-02-03T22:03:45.284394+00:00 19994330.286110363901 27870000.000044234097 262864330.286150902510 1 60343.919285701 2024-02-03T22:03:46.284527+00:00 19994330.286169391125 27870000.000089053065 262864330.286254733801 1 60343.919297330 2024-02-03T22:03:47.289314+00:00 19994330.286124292761 27870000.000016927719 262864330.286137521267 1 60343.919308862 2024-02-03T22:03:48.285632+00:00 19994330.286156594753 27869999.999955713749 262864330.286108613014 1 60343.919320513 2024-02-03T22:03:49.292280+00:00 19994330.286024231464 27869999.999980583787 262864330.286001116037 1 60343.919332051 2024-02-03T22:03:50.289169+00:00 19994330.286199651659 27869999.999957367778 262864330.286153346300 1 60343.919343567 2024-02-03T22:03:51.284190+00:00 19994330.285973697901 27869999.999941874295 262864330.285911887884 1 60343.919355151 2024-02-03T22:03:52.285071+00:00 19994330.286181751639 27869999.999940007925 262864330.286118060350 1 60343.919366752 2024-02-03T22:03:53.287374+00:00 19994330.285995297134 27870000.000005993992 262864330.285997599363 1 60343.919378308 2024-02-03T22:03:54.285809+00:00 19994330.286008451134 27870000.000009484589 262864330.286014229059 1 60343.919389955 2024-02-03T22:03:55.292138+00:00 19994330.286075305194 27870000.000016000122 262864330.286087602377 1 60343.919401410 2024-02-03T22:03:56.281788+00:00 19994330.286142829806 27870000.000032078475 262864330.286171197891 1 60343.919413045 2024-02-03T22:03:57.287093+00:00 19994330.286182079464 27870000.000038675964 262864330.286217063665 1 60343.919424575 2024-02-03T22:03:58.283295+00:00 19994330.286199606955 27870000.000022258610 262864330.286218166351 1 60343.919436174 2024-02-03T22:03:59.285484+00:00 19994330.286148998886 27870000.000035990030 262864330.286181300879 1 60343.919447774 2024-02-03T22:04:00.287682+00:00 19994330.286041568965 27869999.999967053533 262864330.286004900932 1 60343.919459331 2024-02-03T22:04:01.286200+00:00 19994330.286246251315 27869999.999989714473 262864330.286232262850 1 60343.919471180 2024-02-03T22:04:02.309933+00:00 19994330.285953309387 27869999.999968092889 262864330.285917699337 1 60343.919482646 2024-02-03T22:04:03.300564+00:00 19994330.286043316126 27869999.999982275069 262864330.286021888256 1 60343.919494262 2024-02-03T22:04:04.304236+00:00 19994330.286240570247 27869999.999974768609 262864330.286211639643 1 60343.919505837 2024-02-03T22:04:05.304314+00:00 19994330.286279588938 27870000.000056747347 262864330.286332637072 1 60343.919517415 2024-02-03T22:04:06.304605+00:00 19994330.286193437874 27870000.000076301396 262864330.286266028881 1 60343.919529021 2024-02-03T22:04:07.307412+00:00 19994330.285956200212 27870000.000071354210 262864330.286023855209 1 60343.919540495 2024-02-03T22:04:08.298723+00:00 19994330.286046393216 27870000.000062096864 262864330.286104798317 1 60343.919552211 2024-02-03T22:04:09.310989+00:00 19994330.286068946123 27870000.000025253743 262864330.286090493202 1 60343.919563862 2024-02-03T22:04:10.317691+00:00 19994330.286052048206 27869999.999969746917 262864330.286018103361 1 60343.919575217 2024-02-03T22:04:11.298780+00:00 19994330.286219704896 27869999.999994907528 262864330.286210924387 1 60343.919586859 2024-02-03T22:04:12.304610+00:00 19994330.286021571606 27869999.999929506332 262864330.285947382450 1 60343.919598431 2024-02-03T22:04:13.304475+00:00 19994330.286143675447 27869999.999971937388 262864330.286111891270 1 60343.919609978 2024-02-03T22:04:14.302136+00:00 19994330.285932842642 27869999.999989509583 262864330.285918653011 1 60343.919621447 2024-02-03T22:04:15.292987+00:00 19994330.286098618060 27869999.999997738749 262864330.286092668772 1 60343.919633077 2024-02-03T22:04:16.297819+00:00 19994330.285900853574 27869999.999984070659 262864330.285881251097 1 60343.919644787 2024-02-03T22:04:17.309618+00:00 19994330.286109000444 27870000.000029981136 262864330.286135286093 1 60343.919656247 2024-02-03T22:04:18.299764+00:00 19994330.286109507084 27870000.000051744282 262864330.286157548428 1 60343.919667782 2024-02-03T22:04:19.296408+00:00 19994330.286084253341 27870000.000006876886 262864330.286087453365 1 60343.919679432 2024-02-03T22:04:20.302925+00:00 19994330.286157801747 27870000.000051364303 262864330.286205470562 1 60343.919690968 2024-02-03T22:04:21.299667+00:00 19994330.286100875586 27870000.000002004206 262864330.286099165678 1 60343.919702402 2024-02-03T22:04:22.287527+00:00 19994330.286149043590 27869999.999945111573 262864330.286090463400 1 60343.919714069 2024-02-03T22:04:23.295513+00:00 19994330.286177739501 27869999.999913729727 262864330.286087751389 1 60343.919725626 2024-02-03T22:04:24.294064+00:00 19994330.286069817841 27869999.999939776957 262864330.286005884409 1 60343.919737245 2024-02-03T22:04:25.297954+00:00 19994330.286104451865 27869999.999998822808 262864330.286099553108 1 60343.919748789 2024-02-03T22:04:26.295367+00:00 19994330.286008194089 27870000.000001013279 262864330.286005496979 1 60343.919760346 2024-02-03T22:04:27.293878+00:00 19994330.286213181913 27869999.999993458390 262864330.286202937365 1 60343.919772128 2024-02-03T22:04:28.311874+00:00 19994330.286181379110 27870000.000072706491 262864330.286250412464 1 60343.919783461 2024-02-03T22:04:29.291070+00:00 19994330.286182027310 27870000.000063076615 262864330.286241382360 1 60343.919795107 2024-02-03T22:04:30.297243+00:00 19994330.286420479417 27870000.000024642795 262864330.286441445351 1 60343.919806640 2024-02-03T22:04:31.293719+00:00 19994330.285913228989 27870000.000018440187 262864330.285927981138 1 60343.919818175 2024-02-03T22:04:32.290321+00:00 19994330.286125842482 27869999.999984923750 262864330.286107063293 1 60343.919829839 2024-02-03T22:04:33.298091+00:00 19994330.286121092737 27869999.999910425395 262864330.286027818918 1 60343.919841292 2024-02-03T22:04:34.287659+00:00 19994330.285994790494 27869999.999968975782 262864330.285960078239 1 60343.919852944 2024-02-03T22:04:35.294379+00:00 19994330.286062419415 27869999.999945070595 262864330.286003798246 1 60343.919864514 2024-02-03T22:04:36.294026+00:00 19994330.285793222487 27869999.999937884510 262864330.285727411509 1 60343.919875989 2024-02-03T22:04:37.285462+00:00 19994330.286136116832 27869999.999995622784 262864330.286128044128 1 60343.919887600 2024-02-03T22:04:38.288638+00:00 19994330.286099568009 27870000.000035617501 262864330.286131501198 1 60343.919899255 2024-02-03T22:04:39.295583+00:00 19994330.286132350564 27870000.000063702464 262864330.286192357540 1 60343.919910803 2024-02-03T22:04:40.293383+00:00 19994330.286454889923 27870000.000041767955 262864330.286492973566 1 60343.919922348 2024-02-03T22:04:41.290900+00:00 19994330.285963028669 27870000.000077765435 262864330.286037087440 1 60343.919933892 2024-02-03T22:04:42.288276+00:00 19994330.286140728742 27870000.000012192875 262864330.286149233580 1 60343.919945551 2024-02-03T22:04:43.295610+00:00 19994330.286079049110 27869999.999949395657 262864330.286024749279 1 60343.919957026 2024-02-03T22:04:44.287037+00:00 19994330.286153551191 27869999.999960713089 262864330.286110579967 1 60343.919968686 2024-02-03T22:04:45.294491+00:00 19994330.285944592208 27869999.999914567918 262864330.285855442286 1 60343.919980148 2024-02-03T22:04:46.284829+00:00 19994330.285980977118 27869999.999957270920 262864330.285934537649 1 60343.919991842 2024-02-03T22:04:47.295180+00:00 19994330.286169048399 27869999.999957088381 262864330.286122441292 1 60343.920003459 2024-02-03T22:04:48.298887+00:00 19994330.286029502749 27870000.000032413751 262864330.286058247089 1 60343.920014906 2024-02-03T22:04:49.287859+00:00 19994330.286051735282 27870000.000011872500 262864330.286059916019 1 60343.920026512 2024-02-03T22:04:50.290648+00:00 19994330.286041691899 27870000.000056844205 262864330.286094844341 1 60343.920038057 2024-02-03T22:04:51.288143+00:00 19994330.286307625473 27870000.000047624111 262864330.286351561546 1 60343.920049625 2024-02-03T22:04:52.287620+00:00 19994330.286037780344 27870000.000076826662 262864330.286110907793 1 60343.920061276 2024-02-03T22:04:53.294243+00:00 19994330.286068156362 27870000.000016584992 262864330.286081016064 1 60343.920072882 2024-02-03T22:04:54.296944+00:00 19994330.286079298705 27869999.999973375350 262864330.286048978567 1 60343.920084424 2024-02-03T22:04:55.294220+00:00 19994330.285942386836 27870000.000008080155 262864330.285946756601 1 60343.920095897 2024-02-03T22:04:56.285549+00:00 19994330.285935238004 27869999.999903615564 262864330.285835146904 1 60343.920107543 2024-02-03T22:04:57.291699+00:00 19994330.286025468260 27869999.999968539923 262864330.285990297794 1 60343.920119135 2024-02-03T22:04:58.293260+00:00 19994330.286108531058 27869999.999986980110 262864330.286091804504 1 60343.920130632 2024-02-03T22:04:59.286630+00:00 19994330.286202441901 27870000.000045802444 262864330.286244541407 1 60343.920142238 2024-02-03T22:05:00.289411+00:00 19994330.286024410278 27870000.000043075532 262864330.286063790321 1 60343.920154468 2024-02-03T22:05:01.346073+00:00 19994330.286263223737 27870000.000085163862 262864330.286344707012 1 60343.920165594 2024-02-03T22:05:02.307316+00:00 19994330.285891678184 27870000.000064659864 262864330.285952657461 1 60343.920177053 2024-02-03T22:05:03.297400+00:00 19994330.286376357079 27870000.000066332519 262864330.286439001560 1 60343.920188637 2024-02-03T22:05:04.298292+00:00 19994330.286223474890 27870000.000042632222 262864330.286262392998 1 60343.920200341 2024-02-03T22:05:05.309499+00:00 19994330.285957336426 27869999.999981734902 262864330.285935372114 1 60343.920211900 2024-02-03T22:05:06.308173+00:00 19994330.286151379347 27869999.999942604452 262864330.286090284586 1 60343.920223336 2024-02-03T22:05:07.296215+00:00 19994330.286243923008 27869999.999895993620 262864330.286136209965 1 60343.920234908 2024-02-03T22:05:08.296028+00:00 19994330.286034047604 27869999.999966688454 262864330.285997033119 1 60343.920246500 2024-02-03T22:05:09.297569+00:00 19994330.286182377487 27869999.999967955053 262864330.286146640778 1 60343.920258067 2024-02-03T22:05:10.296964+00:00 19994330.286281116307 27870000.000016540289 262864330.286293953657 1 60343.920269548 2024-02-03T22:05:11.288934+00:00 19994330.286087162793 27870000.000061023980 262864330.286144495010 1 60343.920281151 2024-02-03T22:05:12.291494+00:00 19994330.286117155105 27870000.000083222985 262864330.286196678877 1 60343.920292804 2024-02-03T22:05:13.298322+00:00 19994330.286254741251 27870000.000032261014 262864330.286283284426 1 60343.920304348 2024-02-03T22:05:14.295701+00:00 19994330.285992402583 27870000.000017695129 262864330.286006420851 1 60343.920315854 2024-02-03T22:05:15.289792+00:00 19994330.286110922694 27870000.000062584877 262864330.286169826984 1 60343.920327525 2024-02-03T22:05:16.298133+00:00 19994330.286106351763 27869999.999971479177 262864330.286074131727 1 60343.920339114 2024-02-03T22:05:17.299473+00:00 19994330.285904884338 27869999.999944847077 262864330.285846024752 1 60343.920350622 2024-02-03T22:05:18.293740+00:00 19994330.285917896777 27869999.999962568283 262864330.285876780748 1 60343.920362197 2024-02-03T22:05:19.293809+00:00 19994330.286148633808 27869999.999933522195 262864330.286078453064 1 60343.920373716 2024-02-03T22:05:20.289068+00:00 19994330.286249559373 27870000.000001266599 262864330.286247104406 1 60343.920385304 2024-02-03T22:05:21.290261+00:00 19994330.286067623645 27870000.000008646399 262864330.286072582006 1 60343.920396963 2024-02-03T22:05:22.297579+00:00 19994330.286116242409 27870000.000026945025 262864330.286139488220 1 60343.920408498 2024-02-03T22:05:23.294268+00:00 19994330.286037709564 27870000.000050142407 262864330.286084145308 1 60343.920420117 2024-02-03T22:05:24.298075+00:00 19994330.286178104579 27869999.999978192151 262864330.286152601242 1 60343.920431624 2024-02-03T22:05:25.292283+00:00 19994330.286150980741 27870000.000034596771 262864330.286181896925 1 60343.920443221 2024-02-03T22:05:26.294339+00:00 19994330.286074817181 27870000.000014048070 262864330.286085158587 1 60343.920454761 2024-02-03T22:05:27.291337+00:00 19994330.286216501147 27869999.999998036772 262864330.286210834980 1 60343.920466426 2024-02-03T22:05:28.299177+00:00 19994330.285503357649 27869999.999931141734 262864330.285430818796 1 60343.920477967 2024-02-03T22:05:29.296312+00:00 19994330.286175068468 27869999.999892767519 262864330.286064147949 1 60343.920489442 2024-02-03T22:05:30.287757+00:00 19994330.286093551666 27869999.999972004443 262864330.286061882973 1 60343.920501026 2024-02-03T22:05:31.288674+00:00 19994330.286419618875 27869999.999930251390 262864330.286346197128 1 60343.920512626 2024-02-03T22:05:32.290926+00:00 19994330.285875383765 27870000.000055070966 262864330.285926759243 1 60343.920524220 2024-02-03T22:05:33.292631+00:00 19994330.286090102047 27870000.000049367547 262864330.286135762930 1 60343.920535821 2024-02-03T22:05:34.294941+00:00 19994330.286077335477 27870000.000038933009 262864330.286112546921 1 60343.920547369 2024-02-03T22:05:35.292686+00:00 19994330.286010444164 27870000.000053357333 262864330.286060094833 1 60343.920558893 2024-02-03T22:05:36.288349+00:00 19994330.286171980202 27870000.000032670796 262864330.286200940609 1 60343.920570483 2024-02-03T22:05:37.289733+00:00 19994330.286000657827 27869999.999995257705 262864330.285992234945 1 60343.920582095 2024-02-03T22:05:38.293005+00:00 19994330.286358587444 27869999.999960020185 262864330.286314904690 1 60343.920593630 2024-02-03T22:05:39.289619+00:00 19994330.286118373275 27869999.999948613346 262864330.286063313484 1 60343.920605284 2024-02-03T22:05:40.296540+00:00 19994330.286057248712 27869999.999968633056 262864330.286022186279 1 60343.920616849 2024-02-03T22:05:41.295751+00:00 19994330.286160085350 27869999.999989047647 262864330.286145418882 1 60343.920628630 2024-02-03T22:05:42.313587+00:00 19994330.286013118923 27869999.999986030161 262864330.285995453596 1 60343.920640026 2024-02-03T22:05:43.298275+00:00 19994330.286168750376 27870000.000048208982 262864330.286213278770 1 60343.920651682 2024-02-03T22:05:44.305306+00:00 19994330.285986125469 27870000.000043377280 262864330.286025822163 1 60343.920663130 2024-02-03T22:05:45.294484+00:00 19994330.286221172661 27870000.000065486878 262864330.286282956600 1 60343.920674684 2024-02-03T22:05:46.292757+00:00 19994330.286147415638 27870000.000071290880 262864330.286215007305 1 60343.920686238 2024-02-03T22:05:47.290913+00:00 19994330.286455690861 27870000.000061493367 262864330.286513477564 1 60343.920697813 2024-02-03T22:05:48.291054+00:00 19994330.285892836750 27869999.999973241240 262864330.285862386227 1 60343.920709367 2024-02-03T22:05:49.289317+00:00 19994330.286159910262 27869999.999951660633 262864330.286107867956 1 60343.920720883 2024-02-03T22:05:50.284257+00:00 19994330.286070901901 27869999.999966707081 262864330.286033928394 1 60343.920732475 2024-02-03T22:05:51.285842+00:00 19994330.286141738296 27869999.999952089041 262864330.286090135574 1 60343.920744054 2024-02-03T22:05:52.286301+00:00 19994330.286086983979 27869999.999988526106 262864330.286071807146 1 60343.920755711 2024-02-03T22:05:53.293488+00:00 19994330.286026615649 27870000.000010564923 262864330.286033481359 1 60343.920767253 2024-02-03T22:05:54.290675+00:00 19994330.286080196500 27869999.999998070300 262864330.286074578762 1 60343.920778784 2024-02-03T22:05:55.286945+00:00 19994330.286253623664 27870000.000038295984 262864330.286288231611 1 60343.920790369 2024-02-03T22:05:56.287869+00:00 19994330.286189556122 27870000.000085253268 262864330.286271125078 1 60343.920801971 2024-02-03T22:05:57.290254+00:00 19994330.286018937826 27870000.000024687499 262864330.286039918661 1 60343.920813533 2024-02-03T22:05:58.289261+00:00 19994330.286460071802 27870000.000046588480 262864330.286502957344 1 60343.920825102 2024-02-03T22:05:59.288859+00:00 19994330.286164656281 27869999.999963868409 262864330.286124825478 1 60343.920836659 2024-02-03T22:06:00.287299+00:00 19994330.285958927125 27869999.999958898872 262864330.285914123058 1 60343.920850184 2024-02-03T22:06:01.455861+00:00 19994330.285840887576 27869999.999911159277 262864330.285748362541 1 60343.920860185 2024-02-03T22:06:02.320020+00:00 19994330.286100070924 27869999.999927144498 262864330.286023497581 1 60343.920871694 2024-02-03T22:06:03.314371+00:00 19994330.286011468619 27869999.999960850924 262864330.285968601704 1 60343.920883146 2024-02-03T22:06:04.303823+00:00 19994330.286153979599 27869999.999986693263 262864330.286136984825 1 60343.920894691 2024-02-03T22:06:05.301275+00:00 19994330.286003228277 27870000.000044047832 262864330.286043584347 1 60343.920906276 2024-02-03T22:06:06.302219+00:00 19994330.286158204079 27870000.000072713941 262864330.286227226257 1 60343.920917872 2024-02-03T22:06:07.304180+00:00 19994330.286258246750 27870000.000074218959 262864330.286328762770 1 60343.920929425 2024-02-03T22:06:08.302360+00:00 19994330.286127954721 27870000.000058665872 262864330.286182910204 1 60343.920941098 2024-02-03T22:06:09.310863+00:00 19994330.285917136818 27870000.000016186386 262864330.285929620266 1 60343.920952681 2024-02-03T22:06:10.311585+00:00 19994330.286245342344 27869999.999975726008 262864330.286217391491 1 60343.920964221 2024-02-03T22:06:11.308739+00:00 19994330.285990640521 27869999.999969489872 262864330.285956442356 1 60343.920975696 2024-02-03T22:06:12.300105+00:00 19994330.286156918854 27869999.999907091260 262864330.286060303450 1 60343.920987308 2024-02-03T22:06:13.303468+00:00 19994330.286319594830 27869999.999922949821 262864330.286238849163 1 60343.920998912 2024-02-03T22:06:14.306036+00:00 19994330.285899430513 27869999.999948967248 262864330.285844713449 1 60343.921010435 2024-02-03T22:06:15.301593+00:00 19994330.286099147052 27870000.000037163496 262864330.286132603884 1 60343.921022062 2024-02-03T22:06:16.306172+00:00 19994330.286059118807 27870000.000019483268 262864330.286074906588 1 60343.921033693 2024-02-03T22:06:17.311128+00:00 19994330.286091163754 27870000.000034783036 262864330.286122262478 1 60343.921045111 2024-02-03T22:06:18.297541+00:00 19994330.285932801664 27870000.000038057566 262864330.285967171192 1 60343.921056667 2024-02-03T22:06:19.296010+00:00 19994330.286084905267 27870000.000035412610 262864330.286116600037 1 60343.921068289 2024-02-03T22:06:20.300151+00:00 19994330.286252286285 27870000.000029031187 262864330.286277621984 1 60343.921079889 2024-02-03T22:06:21.302380+00:00 19994330.286082167178 27869999.999961700290 262864330.286040186882 1 60343.921091952 2024-02-03T22:06:22.344677+00:00 19994330.285911541432 27869999.999942958355 262864330.285850793123 1 60343.921103112 2024-02-03T22:06:23.308930+00:00 19994330.286362685263 27869999.999942980707 262864330.286301970482 1 60343.921114515 2024-02-03T22:06:24.294064+00:00 19994330.286020424217 27869999.999936286360 262864330.285953015089 1 60343.921126185 2024-02-03T22:06:25.302357+00:00 19994330.286166388541 27870000.000013783574 262864330.286176472902 1 60343.921137963 2024-02-03T22:06:26.320030+00:00 19994330.286057990044 27869999.999934364110 262864330.285988658667 1 60343.921149231 2024-02-03T22:06:27.293514+00:00 19994330.286370206624 27870000.000023968518 262864330.286390483379 1 60343.921160982 2024-02-03T22:06:28.308882+00:00 19994330.286175627261 27870000.000024318695 262864330.286196261644 1 60343.921172454 2024-02-03T22:06:29.300038+00:00 19994330.285868085921 27870000.000042915344 262864330.285907298326 1 60343.921184062 2024-02-03T22:06:30.302924+00:00 19994330.286028295755 27870000.000024899840 262864330.286049515009 1 60343.921195637 2024-02-03T22:06:31.303096+00:00 19994330.285961497575 27870000.000039447099 262864330.285997271538 1 60343.921207146 2024-02-03T22:06:32.297450+00:00 19994330.286227442324 27870000.000002883375 262864330.286226630211 1 60343.921218717 2024-02-03T22:06:33.297163+00:00 19994330.286013364792 27869999.999928943813 262864330.285938620567 1 60343.921230280 2024-02-03T22:06:34.296205+00:00 19994330.286157302558 27869999.999945256859 262864330.286098867655 1 60343.921241700 2024-02-03T22:06:35.282888+00:00 19994330.286272212863 27870000.000000461936 262864330.286269009113 1 60343.921253334 2024-02-03T22:06:36.288043+00:00 19994330.285980533808 27870000.000006873161 262864330.285983711481 1 60343.921265009 2024-02-03T22:06:37.296743+00:00 19994330.286104533821 27869999.999998465180 262864330.286099284887 1 60343.921276507 2024-02-03T22:06:38.290177+00:00 19994330.286230672151 27870000.000062376261 262864330.286289364100 1 60343.921288248 2024-02-03T22:06:39.304641+00:00 19994330.285994298756 27870000.000064112246 262864330.286054700613 1 60343.921299605 2024-02-03T22:06:40.285877+00:00 19994330.286180924624 27870000.000062923878 262864330.286240130663 1 60343.921311199 2024-02-03T22:06:41.287565+00:00 19994330.286057487130 27870000.000030264258 262864330.286084055901 1 60343.921322770 2024-02-03T22:06:42.287379+00:00 19994330.286062773317 27870000.000039879233 262864330.286098957062 1 60343.921334467 2024-02-03T22:06:43.297929+00:00 19994330.286251269281 27869999.999976750463 262864330.286224335432 1 60343.921345967 2024-02-03T22:06:44.291535+00:00 19994330.285957917571 27869999.999919295311 262864330.285873532295 1 60343.921357595 2024-02-03T22:06:45.296229+00:00 19994330.286423683167 27869999.999938674271 262864330.286358654499 1 60343.921369127 2024-02-03T22:06:46.292546+00:00 19994330.286033060402 27869999.999953623861 262864330.285982996225 1 60343.921380622 2024-02-03T22:06:47.285736+00:00 19994330.286191869527 27869999.999955166131 262864330.286143362522 1 60343.921392284 2024-02-03T22:06:48.293335+00:00 19994330.286123819649 27870000.000014994293 262864330.286135107279 1 60343.921403814 2024-02-03T22:06:49.289549+00:00 19994330.286134459078 27870000.000059153885 262864330.286189913750 1 60343.921415397 2024-02-03T22:06:50.290293+00:00 19994330.286080587655 27870000.000034969300 262864330.286111861467 1 60343.921426889 2024-02-03T22:06:51.283176+00:00 19994330.286008745432 27869999.999950453639 262864330.285955518484 1 60343.921438455 2024-02-03T22:06:52.282475+00:00 19994330.286044303328 27870000.000004239380 262864330.286044836044 1 60343.921450358 2024-02-03T22:06:53.310942+00:00 19994330.286052748561 27869999.999979209155 262864330.286028265953 1 60343.921461667 2024-02-03T22:06:54.288064+00:00 19994330.286270592362 27869999.999942507595 262864330.286209404469 1 60343.921473620 2024-02-03T22:06:55.320821+00:00 19994330.285914510489 27869999.999986290932 262864330.285897105932 1 60343.921484841 2024-02-03T22:06:56.290223+00:00 19994330.286218136549 27869999.999985512346 262864330.286199957132 1 60343.921496390 2024-02-03T22:06:57.288085+00:00 19994330.285945415497 27869999.999919299036 262864330.285861015320 1 60343.921507948 2024-02-03T22:06:58.286724+00:00 19994330.286098729819 27870000.000024128705 262864330.286119163036 1 60343.921519555 2024-02-03T22:06:59.289516+00:00 19994330.286242410541 27870000.000022340566 262864330.286261081696 1 60343.921531141 2024-02-03T22:07:00.290586+00:00 19994330.286158073694 27870000.000102765858 262864330.286257147789 1 60343.921543284 2024-02-03T22:07:01.339729+00:00 19994330.286179624498 27870000.000065445900 262864330.286241382360 1 60343.921554337 2024-02-03T22:07:02.294708+00:00 19994330.285920277238 27870000.000086467713 262864330.286003053188 1 60343.921566076 2024-02-03T22:07:03.308939+00:00 19994330.286156587303 27870000.000037025660 262864330.286189913750 1 60343.921577486 2024-02-03T22:07:04.294769+00:00 19994330.286250900477 27869999.999976895750 262864330.286224097013 1 60343.921589131 2024-02-03T22:07:05.300856+00:00 19994330.286066118628 27869999.999965697527 262864330.286028116941 1 60343.921600792 2024-02-03T22:07:06.308431+00:00 19994330.285873625427 27869999.999954972416 262864330.285824894905 1 60343.921612239 2024-02-03T22:07:07.297502+00:00 19994330.286093965173 27869999.999948091805 262864330.286038339138 1 60343.921623731 2024-02-03T22:07:08.290356+00:00 19994330.286183487624 27869999.999989848584 262864330.286169618368 1 60343.921635368 2024-02-03T22:07:09.295788+00:00 19994330.286010738462 27869999.999980442226 262864330.285987496376 1 60343.921646912 2024-02-03T22:07:10.293218+00:00 19994330.286101609468 27869999.999988295138 262864330.286086201668 1 60343.921658424 2024-02-03T22:07:11.287833+00:00 19994330.286087486893 27870000.000031650066 262864330.286115437746 1 60343.921670048 2024-02-03T22:07:12.292212+00:00 19994330.286515094340 27870000.000040408224 262864330.286551803350 1 60343.921681667 2024-02-03T22:07:13.295999+00:00 19994330.286100450903 27870000.000084664673 262864330.286181420088 1 60343.921693170 2024-02-03T22:07:14.289906+00:00 19994330.285975597799 27870000.000076107681 262864330.286048024893 1 60343.921704756 2024-02-03T22:07:15.290918+00:00 19994330.286006737500 27869999.999975841492 262864330.285978883505 1 60343.921716250 2024-02-03T22:07:16.284059+00:00 19994330.286079607904 27869999.999958243221 262864330.286034166813 1 60343.921727849 2024-02-03T22:07:17.286174+00:00 19994330.285985395312 27869999.999940082431 262864330.285921812057 1 60343.921739432 2024-02-03T22:07:18.286895+00:00 19994330.286163076758 27869999.999957889318 262864330.286117255688 1 60343.921750997 2024-02-03T22:07:19.286129+00:00 19994330.285846628249 27869999.999953843653 262864330.285796761513 1 60343.921762533 2024-02-03T22:07:20.282824+00:00 19994330.286146275699 27869999.999988947064 262864330.286131531000 1 60343.921774131 2024-02-03T22:07:21.284943+00:00 19994330.286299627274 27870000.000029463321 262864330.286325395107 1 60343.921785695 2024-02-03T22:07:22.284081+00:00 19994330.286186113954 27870000.000037107617 262864330.286219537258 1 60343.921797263 2024-02-03T22:07:23.283522+00:00 19994330.285947352648 27870000.000058695674 262864330.286002367735 1 60343.921808867 2024-02-03T22:07:24.286099+00:00 19994330.286144722253 27869999.999979190528 262864330.286120235920 1 60343.921820464 2024-02-03T22:07:25.288046+00:00 19994330.286229744554 27870000.000044435263 262864330.286270499229 1 60343.921832032 2024-02-03T22:07:26.287553+00:00 19994330.286227568984 27870000.000011477619 262864330.286235332489 1 60343.921843646 2024-02-03T22:07:27.291034+00:00 19994330.286130122840 27869999.999954566360 262864330.286081016064 1 60343.921855150 2024-02-03T22:07:28.284917+00:00 19994330.285962194204 27869999.999993186444 262864330.285951673985 1 60343.921866712 2024-02-03T22:07:29.283917+00:00 19994330.286035329103 27869999.999930519611 262864330.285962164402 1 60343.921878271 2024-02-03T22:07:30.282573+00:00 19994330.285957928747 27870000.000003956258 262864330.285958200693 1 60343.921889843 2024-02-03T22:07:31.282463+00:00 19994330.286064088345 27870000.000035680830 262864330.286096066236 1 60343.921901482 2024-02-03T22:07:32.288073+00:00 19994330.286015890539 27870000.000044889748 262864330.286057084799 1 60343.921912995 2024-02-03T22:07:33.282766+00:00 19994330.286085356027 27870000.000093039125 262864330.286174714565 1 60343.921924585 2024-02-03T22:07:34.284151+00:00 19994330.286140393466 27870000.000077303499 262864330.286213994026 1 60343.921936148 2024-02-03T22:07:35.283180+00:00 19994330.286358479410 27870000.000080678612 262864330.286435455084 1 60343.921947699 2024-02-03T22:07:36.281182+00:00 19994330.286007981747 27870000.000009000301 262864330.286013275385 1 60343.921959359 2024-02-03T22:07:37.288599+00:00 19994330.286085795611 27870000.000004708767 262864330.286086797714 1 60343.921970936 2024-02-03T22:07:38.288844+00:00 19994330.285987522453 27869999.999956496060 262864330.285940319300 1 60343.921982447 2024-02-03T22:07:39.283389+00:00 19994330.286181587726 27869999.999972604215 262864330.286150515079 1 60343.921994058 2024-02-03T22:07:40.286597+00:00 19994330.286235135049 27869999.999938707799 262864330.286170125008 1 60343.922005663 2024-02-03T22:07:41.289249+00:00 19994330.286191787571 27869999.999951932579 262864330.286140024662 1 60343.922017249 2024-02-03T22:07:42.290315+00:00 19994330.286225307733 27869999.999988503754 262864330.286210119724 1 60343.922028804 2024-02-03T22:07:43.288704+00:00 19994330.286126390100 27870000.000012461096 262864330.286135137081 1 60343.922040404 2024-02-03T22:07:44.290887+00:00 19994330.286347124726 27870000.000049877912 262864330.286393314600 1 60343.922051932 2024-02-03T22:07:45.286887+00:00 19994330.285865627229 27870000.000041469932 262864330.285903424025 1 60343.922063484 2024-02-03T22:07:46.285017+00:00 19994330.286052532494 27870000.000070422888 262864330.286119252443 1 60343.922075098 2024-02-03T22:07:47.288523+00:00 19994330.286108721048 27870000.000034991652 262864330.286140024662 1 60343.922086651 2024-02-03T22:07:48.286680+00:00 19994330.286133676767 27869999.999980490655 262864330.286110460758 1 60343.922098199 2024-02-03T22:07:49.284369+00:00 19994330.286029197276 27869999.999958131462 262864330.285983622074 1 60343.922109841 2024-02-03T22:07:50.290319+00:00 19994330.285941347480 27869999.999964520335 262864330.285902202129 1 60343.922121350 2024-02-03T22:07:51.284607+00:00 19994330.286036815494 27869999.999969039112 262864330.286002159119 1 60343.922132954 2024-02-03T22:07:52.287172+00:00 19994330.286209478974 27869999.999943856150 262864330.286149621010 1 60343.922144510 2024-02-03T22:07:53.285637+00:00 19994330.286042332649 27869999.999981708825 262864330.286020338535 1 60343.922156074 2024-02-03T22:07:54.284826+00:00 19994330.286117285490 27870000.000007625669 262864330.286121219397 1 60343.922167693 2024-02-03T22:07:55.288718+00:00 19994330.286077551544 27870000.000023104250 262864330.286096960306 1 60343.922179233 2024-02-03T22:07:56.285746+00:00 19994330.286096524447 27870000.000040221959 262864330.286133050919 1 60343.922190831 2024-02-03T22:07:57.287796+00:00 19994330.286090370268 27870000.000025946647 262864330.286112636328 1 60343.922202420 2024-02-03T22:07:58.289099+00:00 19994330.286218240857 27870000.000013858080 262864330.286228418350 1 60343.922213949 2024-02-03T22:07:59.285194+00:00 19994330.285923600197 27869999.999943953007 262864330.285863846540 1 60343.922225553 2024-02-03T22:08:00.287732+00:00 19994330.286010086536 27869999.999947085977 262864330.285953462124 1 60343.922237556 2024-02-03T22:08:01.324843+00:00 19994330.286020930856 27869999.999896433204 262864330.285913676023 1 60343.922248837 2024-02-03T22:08:02.299526+00:00 19994330.286192510277 27869999.999991271645 262864330.286180078983 1 60343.922260398 2024-02-03T22:08:03.298345+00:00 19994330.286178130656 27869999.999963305891 262864330.286137759686 1 60343.922271948 2024-02-03T22:08:04.296346+00:00 19994330.286491263658 27870000.000018134713 262864330.286505699158 1 60343.922283662 2024-02-03T22:08:05.308377+00:00 19994330.285692539066 27870000.000025399029 262864330.285714238882 1 60343.922295036 2024-02-03T22:08:06.291086+00:00 19994330.286142542958 27870000.000101432204 262864330.286240279675 1 60343.922306645 2024-02-03T22:08:07.294119+00:00 19994330.286024402827 27870000.000067830086 262864330.286088526249 1 60343.922318368 2024-02-03T22:08:08.306967+00:00 19994330.286401722580 27870000.000093065202 262864330.286491096020 1 60343.922329856 2024-02-03T22:08:09.299576+00:00 19994330.286127381027 27869999.999992918223 262864330.286116600037 1 60343.922341417 2024-02-03T22:08:10.298434+00:00 19994330.286313634366 27869999.999968890101 262864330.286278814077 1 60343.922352990 2024-02-03T22:08:11.298363+00:00 19994330.286076329648 27869999.999968294054 262864330.286040931940 1 60343.922364580 2024-02-03T22:08:12.299674+00:00 19994330.286276280880 27869999.999914657325 262864330.286187231541 1 60343.922376161 2024-02-03T22:08:13.300282+00:00 19994330.286076601595 27869999.999951470643 262864330.286024391651 1 60343.922387691 2024-02-03T22:08:14.296504+00:00 19994330.286003183573 27869999.999934572726 262864330.285934060812 1 60343.922399293 2024-02-03T22:08:15.298937+00:00 19994330.286584995687 27869999.999997571111 262864330.286578863859 1 60343.922410836 2024-02-03T22:08:16.296289+00:00 19994330.285937290639 27870000.000054355711 262864330.285987943411 1 60343.922422431 2024-02-03T22:08:17.298032+00:00 19994330.286245372146 27870000.000049460679 262864330.286291152239 1 60343.922433950 2024-02-03T22:08:18.293241+00:00 19994330.286068361253 27870000.000053521246 262864330.286118179560 1 60343.922445596 2024-02-03T22:08:19.299534+00:00 19994330.286034420133 27869999.999990615994 262864330.286021351814 1 60343.922457150 2024-02-03T22:08:20.297729+00:00 19994330.286103233695 27870000.000032469630 262864330.286132037640 1 60343.922468695 2024-02-03T22:08:21.295213+00:00 19994330.286231935024 27869999.999942891300 262864330.286171138287 1 60343.922480290 2024-02-03T22:08:22.297017+00:00 19994330.285984341055 27869999.999910749495 262864330.285891383886 1 60343.922491868 2024-02-03T22:08:23.297417+00:00 19994330.285829458386 27869999.999929115176 262864330.285754889250 1 60343.922503537 2024-02-03T22:08:24.305546+00:00 19994330.286047473550 27869999.999943379313 262864330.285987138748 1 60343.922514949 2024-02-03T22:08:25.291615+00:00 19994330.286016613245 27869999.999974120408 262864330.285987049341 1 60343.922526458 2024-02-03T22:08:26.285992+00:00 19994330.285932902247 27870000.000044051558 262864330.285973250866 1 60343.922538095 2024-02-03T22:08:27.291390+00:00 19994330.286153078079 27870000.000074200332 262864330.286223590374 1 60343.922549646 2024-02-03T22:08:28.289468+00:00 19994330.286030557007 27870000.000082299113 262864330.286109179258 1 60343.922561157 2024-02-03T22:08:29.284013+00:00 19994330.286231867969 27870000.000061720610 262864330.286289900541 1 60343.922572796 2024-02-03T22:08:30.289563+00:00 19994330.286038231105 27869999.999999359250 262864330.286033868790 1 60343.922584387 2024-02-03T22:08:31.290990+00:00 19994330.286077659577 27869999.999992441386 262864330.286066383123 1 60343.922596010 2024-02-03T22:08:32.295247+00:00 19994330.286047264934 27869999.999955620617 262864330.285999178886 1 60343.922607617 2024-02-03T22:08:33.298073+00:00 19994330.285952724516 27869999.999978337437 262864330.285927355289 1 60343.922619393 2024-02-03T22:08:34.315510+00:00 19994330.286094643176 27869999.999919846654 262864330.286010771990 1 60343.922630664 2024-02-03T22:08:35.289380+00:00 19994330.286207769066 27869999.999971274287 262864330.286175340414 1 60343.922642221 2024-02-03T22:08:36.287910+00:00 19994330.286313053221 27869999.999967034906 262864330.286276400089 1 60343.922653822 2024-02-03T22:08:37.290248+00:00 19994330.286154713482 27869999.999978050590 262864330.286129087210 1 60343.922665420 2024-02-03T22:08:38.292256+00:00 19994330.286021690816 27870000.000034980476 262864330.286052972078 1 60343.922676995 2024-02-03T22:08:39.292410+00:00 19994330.286158137023 27870000.000050827861 262864330.286205291748 1 60343.922688778 2024-02-03T22:08:40.310396+00:00 19994330.285843685269 27870000.000065382570 262864330.285905361176 1 60343.922700095 2024-02-03T22:08:41.288253+00:00 19994330.286178741604 27870000.000039391220 262864330.286214441061 1 60343.922711643 2024-02-03T22:08:42.285993+00:00 19994330.286150392145 27869999.999980684370 262864330.286127388477 1 60343.922723365 2024-02-03T22:08:43.298728+00:00 19994330.286060385406 27869999.999946914613 262864330.286003619432 1 60343.922734948 2024-02-03T22:08:44.299513+00:00 19994330.286326888949 27869999.999948766083 262864330.286271959543 1 60343.922746455 2024-02-03T22:08:45.293729+00:00 19994330.285958968103 27869999.999925822020 262864330.285881102085 1 60343.922757967 2024-02-03T22:08:46.288327+00:00 19994330.285893231630 27869999.999945357442 262864330.285834878683 1 60343.922769606 2024-02-03T22:08:47.293922+00:00 19994330.285946086049 27869999.999977473170 262864330.285919845104 1 60343.922781139 2024-02-03T22:08:48.290409+00:00 19994330.286025449634 27870000.000011958182 262864330.286033689976 1 60343.922792844 2024-02-03T22:08:49.301676+00:00 19994330.285839945078 27870000.000078767538 262864330.285915017128 1 60343.922804255 2024-02-03T22:08:50.287583+00:00 19994330.286021161824 27870000.000072363764 262864330.286089837551 1 60343.922815848 2024-02-03T22:08:51.289299+00:00 19994330.286260459572 27870000.000082015991 262864330.286338776350 1 60343.922827443 2024-02-03T22:08:52.291033+00:00 19994330.286103703082 27870000.000013392419 262864330.286113381386 1 60343.922839078 2024-02-03T22:08:53.296310+00:00 19994330.286136627197 27869999.999994490296 262864330.286127418280 1 60343.922850559 2024-02-03T22:08:54.288313+00:00 19994330.286399208009 27869999.999962884933 262864330.286358416080 1 60343.922862106 2024-02-03T22:08:55.285994+00:00 19994330.285863105208 27869999.999940257519 262864330.285799652338 1 60343.922873811 2024-02-03T22:08:56.297238+00:00 19994330.286113668233 27869999.999890081584 262864330.286000072956 1 60343.922885303 2024-02-03T22:08:57.290226+00:00 19994330.285936247557 27870000.000013563782 262864330.285946100950 1 60343.922896774 2024-02-03T22:08:58.281239+00:00 19994330.286133788526 27869999.999941695482 262864330.286071807146 1 60343.922908488 2024-02-03T22:08:59.293379+00:00 19994330.286107886583 27870000.000004507601 262864330.286108702421 1 60343.922919989 2024-02-03T22:09:00.287069+00:00 19994330.285837195814 27870000.000072255731 262864330.285905748606 1 60343.922931515 2024-02-03T22:09:01.282860+00:00 19994330.286352910101 27870000.000058081001 262864330.286407291889 1 60343.922943256 2024-02-03T22:09:02.297308+00:00 19994330.286356311291 27870000.000051558018 262864330.286404162645 1 60343.922954798 2024-02-03T22:09:03.294521+00:00 19994330.285942550749 27870000.000003010035 262864330.285941869020 1 60343.922966456 2024-02-03T22:09:04.301807+00:00 19994330.285939414054 27869999.999977830797 262864330.285913556814 1 60343.922977905 2024-02-03T22:09:05.290963+00:00 19994330.286121085286 27870000.000020440668 262864330.286137819290 1 60343.922989490 2024-02-03T22:09:06.291870+00:00 19994330.286252927035 27869999.999962832779 262864330.286212056875 1 60343.923001096 2024-02-03T22:09:07.294650+00:00 19994330.286063179374 27869999.999966237694 262864330.286025702953 1 60343.923012764 2024-02-03T22:09:08.302822+00:00 19994330.286295562983 27869999.999951981008 262864330.286243855953 1 60343.923024136 2024-02-03T22:09:09.285314+00:00 19994330.285899396986 27870000.000039033592 262864330.285934746265 1 60343.923035797 2024-02-03T22:09:10.292848+00:00 19994330.285981312394 27870000.000026602298 262864330.286004245281 1 60343.923047344 2024-02-03T22:09:11.290531+00:00 19994330.286102455109 27870000.000053580850 262864330.286152333021 1 60343.923058950 2024-02-03T22:09:12.293278+00:00 19994330.286144997925 27870000.000111341476 262864330.286252647638 1 60343.923070571 2024-02-03T22:09:13.297319+00:00 19994330.286098826677 27870000.000058647245 262864330.286153793335 1 60343.923082166 2024-02-03T22:09:14.299137+00:00 19994330.286055359989 27869999.999994568527 262864330.286046236753 1 60343.923093664 2024-02-03T22:09:15.292512+00:00 19994330.285921208560 27869999.999975129962 262864330.285892665386 1 60343.923105166 2024-02-03T22:09:16.286328+00:00 19994330.286146119237 27869999.999936748296 262864330.286079168320 1 60343.923116764 2024-02-03T22:09:17.288362+00:00 19994330.285975717008 27869999.999931339175 262864330.285903364420 1 60343.923128373 2024-02-03T22:09:18.291406+00:00 19994330.285939112306 27869999.999961543828 262864330.285896956921 1 60343.923139871 2024-02-03T22:09:19.284810+00:00 19994330.286143992096 27869999.999926839024 262864330.286067128181 1 60343.923151560 2024-02-03T22:09:20.294759+00:00 19994330.286016143858 27869999.999994456768 262864330.286006897688 1 60343.923163094 2024-02-03T22:09:21.291299+00:00 19994330.286347236484 27870000.000021059066 262864330.286364614964 1 60343.923174625 2024-02-03T22:09:22.287574+00:00 19994330.286058831960 27870000.000060468912 262864330.286115616560 1 60343.923186295 2024-02-03T22:09:23.295901+00:00 19994330.286488048732 27870000.000066235662 262864330.286550581455 1 60343.923197762 2024-02-03T22:09:24.286663+00:00 19994330.286292366683 27870000.000064190477 262864330.286352872849 1 60343.923209341 2024-02-03T22:09:25.287032+00:00 19994330.285813055933 27869999.999993693084 262864330.285803049803 1 60343.923220889 2024-02-03T22:09:26.284820+00:00 19994330.286135699600 27869999.999996017665 262864330.286128014326 1 60343.923232512 2024-02-03T22:09:27.289039+00:00 19994330.285832095891 27869999.999981004745 262864330.285809427500 1 60343.923244047 2024-02-03T22:09:28.285663+00:00 19994330.286312673241 27869999.999952279031 262864330.286261260509 1 60343.923255584 2024-02-03T22:09:29.282441+00:00 19994330.286139063537 27869999.999955654144 262864330.286091029644 1 60343.923267225 2024-02-03T22:09:30.288201+00:00 19994330.286016277969 27869999.999941121787 262864330.285953700542 1 60343.923278767 2024-02-03T22:09:31.285467+00:00 19994330.286359813064 27869999.999973282218 262864330.286329418421 1 60343.923290339 2024-02-03T22:09:32.285287+00:00 19994330.286131516099 27870000.000021021813 262864330.286148846149 1 60343.923301957 2024-02-03T22:09:33.289101+00:00 19994330.286014944315 27870000.000028826296 262864330.286040067673 1 60343.923313562 2024-02-03T22:09:34.291781+00:00 19994330.285947911441 27870000.000053413212 262864330.285997629166 1 60343.923325062 2024-02-03T22:09:35.285364+00:00 19994330.286216683686 27870000.000000182539 262864330.286213159561 1 60343.923336593 2024-02-03T22:09:36.281638+00:00 19994330.286049593240 27869999.999989055097 262864330.286034971476 1 60343.923348202 2024-02-03T22:09:37.284641+00:00 19994330.286047879606 27869999.999984547496 262864330.286028742790 1 60343.923359801 2024-02-03T22:09:38.286825+00:00 19994330.286022666842 27869999.999960187823 262864330.285979151726 1 60343.923371330 2024-02-03T22:09:39.282905+00:00 19994330.286120720208 27869999.999964229763 262864330.286081254482 1 60343.923382891 2024-02-03T22:09:40.281817+00:00 19994330.286090355366 27869999.999937102199 262864330.286023765802 1 60343.923394462 2024-02-03T22:09:41.281496+00:00 19994330.286166891456 27869999.999974150211 262864330.286137342453 1 60343.923406072 2024-02-03T22:09:42.284634+00:00 19994330.285922057927 27870000.000018682331 262864330.285937041044 1 60343.923417670 2024-02-03T22:09:43.286643+00:00 19994330.286356110126 27870000.000054720789 262864330.286407142878 1 60343.923429272 2024-02-03T22:09:44.289125+00:00 19994330.286107856780 27870000.000083886087 262864330.286188066006 1 60343.923440857 2024-02-03T22:09:45.290032+00:00 19994330.285890221596 27870000.000062122941 262864330.285948634148 1 60343.923452371 2024-02-03T22:09:46.284814+00:00 19994330.286162830889 27870000.000002991408 262864330.286162108183 1 60343.923464022 2024-02-03T22:09:47.291490+00:00 19994330.286065720022 27869999.999998856336 262864330.286060899496 1 60343.923475564 2024-02-03T22:09:48.288687+00:00 19994330.286058641970 27870000.000006940216 262864330.286061882973 1 60343.923487088 2024-02-03T22:09:49.284372+00:00 19994330.285730041564 27869999.999954015017 262864330.285680353642 1 60343.923498670 2024-02-03T22:09:50.285112+00:00 19994330.285948194563 27869999.999946895987 262864330.285891383886 1 60343.923510295 2024-02-03T22:09:51.289516+00:00 19994330.286225762218 27869999.999928921461 262864330.286150991917 1 60343.923521817 2024-02-03T22:09:52.285007+00:00 19994330.286020871252 27870000.000022575259 262864330.286039769650 1 60343.923533440 2024-02-03T22:09:53.289207+00:00 19994330.286221854389 27870000.000001668930 262864330.286219835281 1 60343.923544966 2024-02-03T22:09:54.285056+00:00 19994330.285972401500 27870000.000007301569 262864330.285975992680 1 60343.923556504 2024-02-03T22:09:55.281920+00:00 19994330.286152955145 27870000.000036165118 262864330.286185443401 1 60343.923568179 2024-02-03T22:09:56.290667+00:00 19994330.286299049854 27870000.000051036477 262864330.286346375942 1 60343.923579706 2024-02-03T22:09:57.286572+00:00 19994330.286073751748 27870000.000065188855 262864330.286135226488 1 60343.923591387 2024-02-03T22:09:58.295865+00:00 19994330.286095410585 27870000.000044684857 262864330.286136388779 1 60343.923602853 2024-02-03T22:09:59.286546+00:00 19994330.285884033889 27869999.999972730875 262864330.285853058100 1 60343.923614419 2024-02-03T22:10:00.285781+00:00 19994330.286275029182 27869999.999955140054 262864330.286226481199 1 60343.923625985 2024-02-03T22:10:01.285122+00:00 19994330.285896252841 27869999.999944631010 262864330.285837173462 1 60343.923641711 2024-02-03T22:10:02.643888+00:00 19994330.286147199571 27869999.999974220991 262864330.286117732525 1 60343.923650775 2024-02-03T22:10:03.426981+00:00 19994330.286005377769 27869999.999956939369 262864330.285958617926 1 60343.923661115 2024-02-03T22:10:04.320359+00:00 19994330.286241203547 27870000.000025201589 262864330.286262720823 1 60343.923672507 2024-02-03T22:10:05.304611+00:00 19994330.286132097244 27870000.000034973025 262864330.286163389683 1 60343.923684123 2024-02-03T22:10:06.308235+00:00 19994330.286003120244 27870000.000079348683 262864330.286078751087 1 60343.923695724 2024-02-03T22:10:07.310577+00:00 19994330.286065455526 27870000.000094801188 262864330.286156564951 1 60343.923707444 2024-02-03T22:10:08.323199+00:00 19994330.286160793155 27869999.999990209937 262864330.286147326231 1 60343.923718816 2024-02-03T22:10:09.305698+00:00 19994330.286175005138 27870000.000027339906 262864330.286198645830 1 60343.923730298 2024-02-03T22:10:10.297745+00:00 19994330.285968735814 27869999.999961543828 262864330.285926580429 1 60343.923741964 2024-02-03T22:10:11.305640+00:00 19994330.286097768694 27869999.999963153154 262864330.286057233810 1 60343.923753507 2024-02-03T22:10:12.303051+00:00 19994330.285867303610 27869999.999933425337 262864330.285797029734 1 60343.923765210 2024-02-03T22:10:13.314116+00:00 19994330.286264915019 27870000.000000573695 262864330.286261796951 1 60343.923776748 2024-02-03T22:10:14.311053+00:00 19994330.286165032536 27869999.999952919781 262864330.286114245653 1 60343.923788159 2024-02-03T22:10:15.296921+00:00 19994330.286157198250 27870000.000020872802 262864330.286174356937 1 60343.923799860 2024-02-03T22:10:16.307889+00:00 19994330.286098707467 27870000.000017739832 262864330.286112755537 1 60343.923811238 2024-02-03T22:10:17.290970+00:00 19994330.286066666245 27870000.000012721866 262864330.286075711250 1 60343.923822892 2024-02-03T22:10:18.297915+00:00 19994330.286228731275 27870000.000097364187 262864330.286322414875 1 60343.923834563 2024-02-03T22:10:19.306249+00:00 19994330.285877533257 27870000.000021543354 262864330.285895377398 1 60343.923845984 2024-02-03T22:10:20.293009+00:00 19994330.286280188709 27869999.999994605780 262864330.286271095276 1 60343.923857643 2024-02-03T22:10:21.300349+00:00 19994330.286080177873 27870000.000007379800 262864330.286083877087 1 60343.923869231 2024-02-03T22:10:22.301519+00:00 19994330.285945154727 27869999.999974478036 262864330.285915941000 1 60343.923880635 2024-02-03T22:10:23.286881+00:00 19994330.286285597831 27869999.999968439341 262864330.286250352859 1 60343.923892237 2024-02-03T22:10:24.289246+00:00 19994330.286015801132 27870000.000009354204 262864330.286021471024 1 60343.923903843 2024-02-03T22:10:25.292033+00:00 19994330.285960212350 27869999.999965388328 262864330.285921931267 1 60343.923915506 2024-02-03T22:10:26.299721+00:00 19994330.286083050072 27870000.000045668334 262864330.286125004292 1 60343.923927015 2024-02-03T22:10:27.294050+00:00 19994330.286288622767 27870000.000055927783 262864330.286340862513 1 60343.923938625 2024-02-03T22:10:28.297207+00:00 19994330.285853564739 27870000.000028248876 262864330.285878121853 1 60343.923950080 2024-02-03T22:10:29.286890+00:00 19994330.286154594272 27870000.000046167523 262864330.286197066307 1 60343.923961687 2024-02-03T22:10:30.289786+00:00 19994330.286157149822 27870000.000055763870 262864330.286209225655 1 60343.923973322 2024-02-03T22:10:31.295021+00:00 19994330.285999976099 27869999.999975521117 262864330.285971820354 1 60343.923984844 2024-02-03T22:10:32.290495+00:00 19994330.286023948342 27869999.999985445291 262864330.286005705595 1 60343.923996391 2024-02-03T22:10:33.288143+00:00 19994330.286058757454 27869999.999952368438 262864330.286007434130 1 60343.924008045 2024-02-03T22:10:34.295079+00:00 19994330.286013875157 27869999.999998848885 262864330.286009013653 1 60343.924019556 2024-02-03T22:10:35.289576+00:00 19994330.286159113050 27869999.999965179712 262864330.286120593548 1 60343.924031129 2024-02-03T22:10:36.289547+00:00 19994330.286309503019 27870000.000015992671 262864330.286321818829 1 60343.924042675 2024-02-03T22:10:37.287077+00:00 19994330.286141764373 27870000.000036697835 262864330.286174744368 1 60343.924054249 2024-02-03T22:10:38.287145+00:00 19994330.286023475230 27870000.000062789768 262864330.286082565784 1 60343.924065866 2024-02-03T22:10:39.290794+00:00 19994330.286270659417 27870000.000069219619 262864330.286336183548 1 60343.924077383 2024-02-03T22:10:40.285902+00:00 19994330.286148834974 27870000.000027135015 262864330.286172270775 1 60343.924089003 2024-02-03T22:10:41.289859+00:00 19994330.286082930863 27870000.000019337982 262864330.286098569632 1 60343.924100501 2024-02-03T22:10:42.283285+00:00 19994330.285996396095 27870000.000005543232 262864330.285998255014 1 60343.924112096 2024-02-03T22:10:43.285106+00:00 19994330.286167744547 27870000.000003729016 262864330.286167770624 1 60343.924123667 2024-02-03T22:10:44.284822+00:00 19994330.285884376615 27869999.999949585646 262864330.285830259323 1 60343.924135247 2024-02-03T22:10:45.285383+00:00 19994330.286183144897 27869999.999945815653 262864330.286125272512 1 60343.924146871 2024-02-03T22:10:46.289649+00:00 19994330.286403942853 27869999.999969683588 262864330.286369949579 1 60343.924158569 2024-02-03T22:10:47.300415+00:00 19994330.286069978029 27869999.999983239919 262864330.286049544811 1 60343.924170011 2024-02-03T22:10:48.288911+00:00 19994330.286257572472 27870000.000040870160 262864330.286294728518 1 60343.924181607 2024-02-03T22:10:49.290819+00:00 19994330.285942580551 27870000.000072438270 262864330.286011338234 1 60343.924193141 2024-02-03T22:10:50.287367+00:00 19994330.286229342222 27870000.000086501241 262864330.286312133074 1 60343.924204716 2024-02-03T22:10:51.287420+00:00 19994330.285975284874 27870000.000032655895 262864330.286004245281 1 60343.924216271 2024-02-03T22:10:52.285809+00:00 19994330.286159086972 27870000.000019378960 262864330.286174774170 1 60343.924228037 2024-02-03T22:10:53.302429+00:00 19994330.285944290459 27870000.000010199845 262864330.285950779915 1 60343.924239377 2024-02-03T22:10:54.282232+00:00 19994330.285926043987 27869999.999967079610 262864330.285889416933 1 60343.924250993 2024-02-03T22:10:55.285821+00:00 19994330.286266785115 27869999.999953094870 262864330.286216169596 1 60343.924262544 2024-02-03T22:10:56.283759+00:00 19994330.286094971001 27869999.999936133623 262864330.286027401686 1 60343.924274232 2024-02-03T22:10:57.293678+00:00 19994330.286205779761 27869999.999934699386 262864330.286136776209 1 60343.924285739 2024-02-03T22:10:58.287849+00:00 19994330.286126676947 27870000.000016339123 262864330.286139309406 1 60343.924297325 2024-02-03T22:10:59.288915+00:00 19994330.285995479673 27870000.000036951154 262864330.286028742790 1 60343.924308885 2024-02-03T22:11:00.287639+00:00 19994330.286321055144 27870000.000061828643 262864330.286379188299 1 60343.924320464 2024-02-03T22:11:01.288133+00:00 19994330.286162875593 27870000.000041246414 262864330.286200433969 1 60343.924332025 2024-02-03T22:11:02.286941+00:00 19994330.286213815212 27870000.000006500632 262864330.286216616631 1 60343.924343568 2024-02-03T22:11:03.284252+00:00 19994330.286141965538 27869999.999962836504 262864330.286101102829 1 60343.924355214 2024-02-03T22:11:04.290447+00:00 19994330.286182433367 27869999.999959133565 262864330.286137878895 1 60343.924366753 2024-02-03T22:11:05.287401+00:00 19994330.285942655057 27869999.999918617308 262864330.285857558250 1 60343.924378350 2024-02-03T22:11:06.289428+00:00 19994330.286093458533 27869999.999939210713 262864330.286028981209 1 60343.924389875 2024-02-03T22:11:07.285263+00:00 19994330.285983968526 27869999.999951731414 262864330.285932004452 1 60343.924401503 2024-02-03T22:11:08.289871+00:00 19994330.286076806486 27869999.999947138131 262864330.286020249128 1 60343.924413169 2024-02-03T22:11:09.297829+00:00 19994330.286150705069 27870000.000005763024 262864330.286152750254 1 60343.924424593 2024-02-03T22:11:10.284886+00:00 19994330.286223493516 27870000.000094607472 262864330.286314398050 1 60343.924436251 2024-02-03T22:11:11.292078+00:00 19994330.286180410534 27870000.000026263297 262864330.286202967167 1 60343.924447815 2024-02-03T22:11:12.291218+00:00 19994330.285972952843 27870000.000050146133 262864330.286019414663 1 60343.924459392 2024-02-03T22:11:13.291485+00:00 19994330.286249537021 27870000.000031072646 262864330.286276936531 1 60343.924470968 2024-02-03T22:11:14.291632+00:00 19994330.286000233144 27870000.000053193420 262864330.286049723625 1 60343.924482466 2024-02-03T22:11:15.285047+00:00 19994330.285960674286 27869999.999992821366 262864330.285949796438 1 60343.924494054 2024-02-03T22:11:16.286305+00:00 19994330.286162696779 27869999.999936312437 262864330.286095321178 1 60343.924505647 2024-02-03T22:11:17.287893+00:00 19994330.285842314363 27870000.000030856580 262864330.285869479179 1 60343.924517277 2024-02-03T22:11:18.292743+00:00 19994330.286048639566 27869999.999904382974 262864330.285949349403 1 60343.924528719 2024-02-03T22:11:19.281310+00:00 19994330.286068774760 27869999.999988749623 262864330.286053806543 1 60343.924540311 2024-02-03T22:11:20.282829+00:00 19994330.285922072828 27870000.000016041100 262864330.285934418440 1 60343.924551878 2024-02-03T22:11:21.282264+00:00 19994330.286175329238 27870000.000025376678 262864330.286197036505 1 60343.924563519 2024-02-03T22:11:22.288064+00:00 19994330.286048058420 27870000.000070922077 262864330.286115288734 1 60343.924575134 2024-02-03T22:11:23.291566+00:00 19994330.286225110292 27870000.000011887401 262864330.286233305931 1 60343.924586626 2024-02-03T22:11:24.284485+00:00 19994330.285892717540 27870000.000073451549 262864330.285962492228 1 60343.924598346 2024-02-03T22:11:25.297130+00:00 19994330.286236625165 27870000.000051461160 262864330.286284387112 1 60343.924609805 2024-02-03T22:11:26.287188+00:00 19994330.286083612591 27869999.999983679503 262864330.286063581705 1 60343.924621419 2024-02-03T22:11:27.290564+00:00 19994330.285938292742 27870000.000001911074 262864330.285936504602 1 60343.924632942 2024-02-03T22:11:28.286186+00:00 19994330.286247033626 27869999.999949052930 262864330.286192387342 1 60343.924644536 2024-02-03T22:11:29.287910+00:00 19994330.285988453776 27869999.999983534217 262864330.285968303680 1 60343.924656105 2024-02-03T22:11:30.287469+00:00 19994330.286159686744 27870000.000009115785 262864330.286165118217 1 60343.924667676 2024-02-03T22:11:31.287170+00:00 19994330.286164794117 27869999.999937795103 262864330.286098897457 1 60343.924679212 2024-02-03T22:11:32.283935+00:00 19994330.286019992083 27870000.000057194382 262864330.286073476076 1 60343.924690819 2024-02-03T22:11:33.286788+00:00 19994330.286320991814 27870000.000069234520 262864330.286386519670 1 60343.924702327 2024-02-03T22:11:34.281057+00:00 19994330.286104593426 27870000.000063948333 262864330.286164849997 1 60343.924713946 2024-02-03T22:11:35.284974+00:00 19994330.286221574992 27870000.000061079860 262864330.286278963089 1 60343.924725522 2024-02-03T22:11:36.285106+00:00 19994330.285907264799 27870000.000004749745 262864330.285908311605 1 60343.924737064 2024-02-03T22:11:37.282311+00:00 19994330.286059699953 27870000.000011838973 262864330.286067843437 1 60343.924748668 2024-02-03T22:11:38.284883+00:00 19994330.286204200238 27869999.999919105321 262864330.286119610071 1 60343.924760261 2024-02-03T22:11:39.286504+00:00 19994330.285962492228 27869999.999972313643 262864330.285931110382 1 60343.924771799 2024-02-03T22:11:40.283436+00:00 19994330.286207593977 27869999.999956063926 262864330.286159962416 1 60343.924783391 2024-02-03T22:11:41.284964+00:00 19994330.286219075322 27869999.999979693443 262864330.286195099354 1 60343.924795043 2024-02-03T22:11:42.291677+00:00 19994330.286114592105 27870000.000026859343 262864330.286137759686 1 60343.924806605 2024-02-03T22:11:43.290635+00:00 19994330.285970710218 27870000.000066272914 262864330.286033302546 1 60343.924818138 2024-02-03T22:11:44.287119+00:00 19994330.286049578339 27870000.000031344593 262864330.286077231169 1 60343.924829768 2024-02-03T22:11:45.291965+00:00 19994330.286186013371 27870000.000071950257 262864330.286254256964 1 60343.924841278 2024-02-03T22:11:46.286445+00:00 19994330.285950094461 27869999.999999769032 262864330.285946160555 1 60343.924852862 2024-02-03T22:11:47.287318+00:00 19994330.286125943065 27870000.000024273992 262864330.286146521568 1 60343.924864490 2024-02-03T22:11:48.291903+00:00 19994330.285883832723 27869999.999923776835 262864330.285803914070 1 60343.924875998 2024-02-03T22:11:49.286232+00:00 19994330.286224890500 27869999.999930597842 262864330.286151796579 1 60343.924887605 2024-02-03T22:11:50.289057+00:00 19994330.286008253694 27869999.999925643206 262864330.285930216312 1 60343.924899190 2024-02-03T22:11:51.289988+00:00 19994330.286089394242 27869999.999940302223 262864330.286026000977 1 60343.924910781 2024-02-03T22:11:52.291445+00:00 19994330.285938337445 27869999.999947659671 262864330.285882294178 1 60343.924922311 2024-02-03T22:11:53.287637+00:00 19994330.286302492023 27870000.000016383827 262864330.286315202713 1 60343.924933855 2024-02-03T22:11:54.285100+00:00 19994330.285823319107 27870000.000035293400 262864330.285854905844 1 60343.924945416 2024-02-03T22:11:55.283967+00:00 19994330.286220554262 27870000.000040221959 262864330.286257088184 1 60343.924957023 2024-02-03T22:11:56.286748+00:00 19994330.286138869822 27870000.000074837357 262864330.286210000515 1 60343.924968575 2024-02-03T22:11:57.284857+00:00 19994330.285800464451 27870000.000027436763 262864330.285824209452 1 60343.924980152 2024-02-03T22:11:58.285182+00:00 19994330.286188919097 27869999.999973937869 262864330.286159187555 1 60343.924991718 2024-02-03T22:11:59.284402+00:00 19994330.285928443074 27869999.999970410019 262864330.285895168781 1 60343.925003332 2024-02-03T22:12:00.287854+00:00 19994330.286229331046 27869999.999935124069 262864330.286160767078 1 60343.925015337 2024-02-03T22:12:01.325141+00:00 19994330.286010056734 27869999.999973602593 262864330.285979956388 1 60343.925026718 2024-02-03T22:12:02.308408+00:00 19994330.285886034369 27869999.999965429306 262864330.285847783089 1 60343.925038158 2024-02-03T22:12:03.296853+00:00 19994330.286184024066 27869999.999994173646 262864330.286174476147 1 60343.925049837 2024-02-03T22:12:04.305874+00:00 19994330.286199994385 27870000.000051416457 262864330.286247700453 1 60343.925061342 2024-02-03T22:12:05.299982+00:00 19994330.286123134196 27870000.000070970505 262864330.286190390587 1 60343.925072934 2024-02-03T22:12:06.301522+00:00 19994330.286139965057 27870000.000078864396 262864330.286215126514 1 60343.925084498 2024-02-03T22:12:07.300632+00:00 19994330.286016646773 27870000.000024579465 262864330.286037534475 1 60343.925096295 2024-02-03T22:12:08.319875+00:00 19994330.286304149777 27870000.000002618879 262864330.286303073168 1 60343.925107813 2024-02-03T22:12:09.315069+00:00 19994330.286026086658 27869999.999968878925 262864330.285991281271 1 60343.925119294 2024-02-03T22:12:10.307032+00:00 19994330.285960391164 27869999.999958742410 262864330.285915434361 1 60343.925131287 2024-02-03T22:12:11.343230+00:00 19994330.286083314568 27869999.999934069812 262864330.286013692617 1 60343.925142509 2024-02-03T22:12:12.312776+00:00 19994330.286036167294 27869999.999906804413 262864330.285939276218 1 60343.925154150 2024-02-03T22:12:13.318603+00:00 19994330.286084774882 27869999.999856036156 262864330.285937100649 1 60343.925165471 2024-02-03T22:12:14.296659+00:00 19994330.286266721785 27869999.999900087714 262864330.286163121462 1 60343.925177106 2024-02-03T22:12:15.301913+00:00 19994330.285980112851 27870000.000025570393 262864330.286001980305 1 60343.925188609 2024-02-03T22:12:16.295854+00:00 19994330.286172013730 27870000.000040840358 262864330.286209136248 1 60343.925200261 2024-02-03T22:12:17.302585+00:00 19994330.286075163633 27870000.000036653131 262864330.286108136177 1 60343.925211970 2024-02-03T22:12:18.314230+00:00 19994330.285991463810 27870000.000085290521 262864330.286073058844 1 60343.925223359 2024-02-03T22:12:19.298191+00:00 19994330.286124024540 27870000.000111456960 262864330.286231786013 1 60343.925234944 2024-02-03T22:12:20.299162+00:00 19994330.286142393947 27869999.999986980110 262864330.286125659943 1 60343.925246431 2024-02-03T22:12:21.291686+00:00 19994330.286152388901 27869999.999976109713 262864330.286124795675 1 60343.925258034 2024-02-03T22:12:22.294118+00:00 19994330.286109685898 27869999.999976754189 262864330.286082744598 1 60343.925269956 2024-02-03T22:12:23.324220+00:00 19994330.285938538611 27869999.999978888780 262864330.285913735628 1 60343.925281155 2024-02-03T22:12:24.291797+00:00 19994330.286203473806 27869999.999976769090 262864330.286176532507 1 60343.925292690 2024-02-03T22:12:25.288439+00:00 19994330.286173332483 27870000.000014614314 262864330.286184251308 1 60343.925304507 2024-02-03T22:12:26.309424+00:00 19994330.286099329591 27870000.000021405518 262864330.286117017269 1 60343.925316378 2024-02-03T22:12:27.335094+00:00 19994330.286140888929 27870000.000043626875 262864330.286180824041 1 60343.925327434 2024-02-03T22:12:28.290309+00:00 19994330.286028098315 27870000.000073052943 262864330.286097437143 1 60343.925339038 2024-02-03T22:12:29.292855+00:00 19994330.286116354167 27870000.000048976392 262864330.286161631346 1 60343.925350600 2024-02-03T22:12:30.291868+00:00 19994330.285993073136 27870000.000016998500 262864330.286006361246 1 60343.925362082 2024-02-03T22:12:31.283911+00:00 19994330.286034945399 27870000.000044122338 262864330.286075353622 1 60343.925373716 2024-02-03T22:12:32.289092+00:00 19994330.286231696606 27869999.999991502613 262864330.286219507456 1 60343.925385257 2024-02-03T22:12:33.286220+00:00 19994330.285948831588 27869999.999973911792 262864330.285919070244 1 60343.925396888 2024-02-03T22:12:34.291093+00:00 19994330.286089275032 27869999.999979730695 262864330.286065310240 1 60343.925408470 2024-02-03T22:12:35.291783+00:00 19994330.286062348634 27869999.999946575612 262864330.286005228758 1 60343.925420003 2024-02-03T22:12:36.288291+00:00 19994330.286334134638 27870000.000026382506 262864330.286356806755 1 60343.925431775 2024-02-03T22:12:37.305368+00:00 19994330.286175455898 27870000.000013954937 262864330.286185711622 1 60343.925443187 2024-02-03T22:12:38.291357+00:00 19994330.285859357566 27870000.000060122460 262864330.285915762186 1 60343.925454751 2024-02-03T22:12:39.290467+00:00 19994330.286231406033 27870000.000057406723 262864330.286285102367 1 60343.925466273 2024-02-03T22:12:40.285967+00:00 19994330.286035954952 27870000.000059582293 262864330.286091834307 1 60343.925477931 2024-02-03T22:12:41.293236+00:00 19994330.286028657109 27869999.999974675477 262864330.285999625921 1 60343.925489486 2024-02-03T22:12:42.291628+00:00 19994330.286102872342 27869999.999991282821 262864330.286090463400 1 60343.925501107 2024-02-03T22:12:43.295690+00:00 19994330.286105152220 27869999.999921575189 262864330.286023020744 1 60343.925512628 2024-02-03T22:12:44.291020+00:00 19994330.286194838583 27869999.999944668263 262864330.286135792732 1 60343.925524162 2024-02-03T22:12:45.287605+00:00 19994330.286341521889 27869999.999946381897 262864330.286284208298 1 60343.925535740 2024-02-03T22:12:46.287941+00:00 19994330.285776298493 27869999.999962516129 262864330.285735100508 1 60343.925547349 2024-02-03T22:12:47.290941+00:00 19994330.286347400397 27869999.999978065491 262864330.286321759224 1 60343.925558842 2024-02-03T22:12:48.283942+00:00 19994330.286038048565 27870000.000021360815 262864330.286055713892 1 60343.925570467 2024-02-03T22:12:49.288414+00:00 19994330.286187659949 27870000.000072538853 262864330.286256492138 1 60343.925582020 2024-02-03T22:12:50.286518+00:00 19994330.286042373627 27870000.000034809113 262864330.286073476076 1 60343.925593573 2024-02-03T22:12:51.284663+00:00 19994330.286065522581 27870000.000032048672 262864330.286093860865 1 60343.925605187 2024-02-03T22:12:52.288171+00:00 19994330.286210063845 27870000.000066425651 262864330.286272794008 1 60343.925617032 2024-02-03T22:12:53.311598+00:00 19994330.286253046244 27869999.999995235354 262864330.286244571209 1 60343.925628364 2024-02-03T22:12:54.290603+00:00 19994330.285869911313 27869999.999959029257 262864330.285825252533 1 60343.925639983 2024-02-03T22:12:55.294539+00:00 19994330.286045726389 27869999.999928604811 262864330.285970628262 1 60343.925651541 2024-02-03T22:12:56.293195+00:00 19994330.286232434213 27869999.999913711101 262864330.286142468452 1 60343.925663030 2024-02-03T22:12:57.285817+00:00 19994330.285993907601 27869999.999981556088 262864330.285971760750 1 60343.925674648 2024-02-03T22:12:58.289619+00:00 19994330.286369401962 27869999.999985717237 262864330.286351442337 1 60343.925686351 2024-02-03T22:12:59.300730+00:00 19994330.286198604852 27870000.000051636249 262864330.286246567965 1 60343.925697837 2024-02-03T22:13:00.293138+00:00 19994330.285902675241 27870000.000073831528 262864330.285972803831 1 60343.925709452 2024-02-03T22:13:01.296718+00:00 19994330.286236092448 27870000.000102233142 262864330.286334633827 1 60343.925721223 2024-02-03T22:13:02.313652+00:00 19994330.285973895341 27870000.000053152442 262864330.286023378372 1 60343.925732611 2024-02-03T22:13:03.297605+00:00 19994330.285923723131 27869999.999988961965 262864330.285908997059 1 60343.925744166 2024-02-03T22:13:04.295910+00:00 19994330.286127734929 27869999.999989323318 262864330.286113381386 1 60343.925755829 2024-02-03T22:13:05.303574+00:00 19994330.286172255874 27869999.999912098050 262864330.286080658436 1 60343.925767264 2024-02-03T22:13:06.291601+00:00 19994330.286032188684 27869999.999959126115 262864330.285987615585 1 60343.925778907 2024-02-03T22:13:07.297599+00:00 19994330.286126889288 27869999.999985557050 262864330.286108732224 1 60343.925790472 2024-02-03T22:13:08.296822+00:00 19994330.286095920950 27869999.999935992062 262864330.286028206348 1 60343.925801970 2024-02-03T22:13:09.290196+00:00 19994330.286116890609 27870000.000041298568 262864330.286154508591 1 60343.925813691 2024-02-03T22:13:10.302934+00:00 19994330.285745900124 27870000.000035628676 262864330.285777837038 1 60343.925825115 2024-02-03T22:13:11.289986+00:00 19994330.286355495453 27870000.000055558980 262864330.286407351494 1 60343.925836687 2024-02-03T22:13:12.289786+00:00 19994330.286285702139 27870000.000082850456 262864330.286364853382 1 60343.925848368 2024-02-03T22:13:13.298989+00:00 19994330.286037690938 27870000.000028759241 262864330.286062747240 1 60343.925859870 2024-02-03T22:13:14.292778+00:00 19994330.286254521459 27869999.999989617616 262864330.286240458488 1 60343.925871464 2024-02-03T22:13:15.294475+00:00 19994330.285974789411 27869999.999994330108 262864330.285965442657 1 60343.925883015 2024-02-03T22:13:16.292471+00:00 19994330.286416295916 27869999.999908506870 262864330.286321103573 1 60343.925894516 2024-02-03T22:13:17.286140+00:00 19994330.286100037396 27869999.999967020005 262864330.286063343287 1 60343.925906118 2024-02-03T22:13:18.288541+00:00 19994330.286019355059 27869999.999918840826 262864330.285934507847 1 60343.925917652 2024-02-03T22:13:19.285173+00:00 19994330.286058019847 27869999.999919895083 262864330.285974204540 1 60343.925929240 2024-02-03T22:13:20.286311+00:00 19994330.285990364850 27870000.000014405698 262864330.286001056433 1 60343.925940864 2024-02-03T22:13:21.290635+00:00 19994330.286091979593 27870000.000053994358 262864330.286142289639 1 60343.925952429 2024-02-03T22:13:22.289848+00:00 19994330.286301895976 27870000.000049170107 262864330.286347389221 1 60343.925963975 2024-02-03T22:13:23.287452+00:00 19994330.286206554621 27870000.000082191080 262864330.286285042763 1 60343.925975579 2024-02-03T22:13:24.290038+00:00 19994330.286114118993 27869999.999978113919 262864330.286088556051 1 60343.925987147 2024-02-03T22:13:25.289473+00:00 19994330.286013461649 27869999.999998953193 262864330.286008715630 1 60343.925998763 2024-02-03T22:13:26.293097+00:00 19994330.286221113056 27869999.999966543168 262864330.286183953285 1 60343.926010351 2024-02-03T22:13:27.294287+00:00 19994330.286163847893 27869999.999943755567 262864330.286103904247 1 60343.926021948 2024-02-03T22:13:28.296316+00:00 19994330.286110866815 27869999.999931428581 262864330.286038607359 1 60343.926033491 2024-02-03T22:13:29.293640+00:00 19994330.285968802869 27869999.999927040190 262864330.285892158747 1 60343.926045011 2024-02-03T22:13:30.288926+00:00 19994330.286170911044 27869999.999986693263 262864330.286153912544 1 60343.926056547 2024-02-03T22:13:31.285618+00:00 19994330.286186318845 27870000.000023201108 262864330.286205798388 1 60343.926068159 2024-02-03T22:13:32.288921+00:00 19994330.285986788571 27870000.000018507242 262864330.286001592875 1 60343.926079730 2024-02-03T22:13:33.288643+00:00 19994330.286241408437 27870000.000017281622 262864330.286255002022 1 60343.926091293 2024-02-03T22:13:34.287725+00:00 19994330.286310758442 27870000.000048536807 262864330.286355614662 1 60343.926102862 2024-02-03T22:13:35.287309+00:00 19994330.286029320210 27869999.999929632992 262864330.285955250263 1 60343.926114386 2024-02-03T22:13:36.282959+00:00 19994330.286012649536 27870000.000009540468 262864330.286018490791 1 60343.926125982 2024-02-03T22:13:37.284867+00:00 19994330.286243937910 27869999.999976359308 262864330.286216616631 1 60343.926137579 2024-02-03T22:13:38.286834+00:00 19994330.285917438567 27869999.999936509877 262864330.285850256681 1 60343.926149128 2024-02-03T22:13:39.284686+00:00 19994330.286291319877 27869999.999934803694 262864330.286222428083 1 60343.926160673 2024-02-03T22:13:40.282169+00:00 19994330.286160483956 27869999.999978270382 262864330.286135077477 1 60343.926172268 2024-02-03T22:13:41.283943+00:00 19994330.286151204258 27869999.999996371567 262864330.286143869162 1 60343.926183911 2024-02-03T22:13:42.289939+00:00 19994330.286129716784 27870000.000040411949 262864330.286166429520 1 60343.926195523 2024-02-03T22:13:43.293152+00:00 19994330.286164447665 27870000.000043757260 262864330.286204516888 1 60343.926206995 2024-02-03T22:13:44.284349+00:00 19994330.286114331335 27870000.000062521547 262864330.286173164845 1 60343.926218672 2024-02-03T22:13:45.293291+00:00 19994330.286126125604 27870000.000067539513 262864330.286189973354 1 60343.926230207 2024-02-03T22:13:46.289847+00:00 19994330.286113902926 27870000.000061813742 262864330.286172032356 1 60343.926241803 2024-02-03T22:13:47.291735+00:00 19994330.286129303277 27870000.000037081540 262864330.286162674427 1 60343.926253332 2024-02-03T22:13:48.287857+00:00 19994330.286110136658 27870000.000033121556 262864330.286139547825 1 60343.926264910 2024-02-03T22:13:49.288190+00:00 19994330.286039952189 27869999.999957900494 262864330.285994142294 1 60343.926276477 2024-02-03T22:13:50.287640+00:00 19994330.286175541580 27869999.999929141253 262864330.286100983620 1 60343.926288062 2024-02-03T22:13:51.288513+00:00 19994330.286126889288 27869999.999997451901 262864330.286120623350 1 60343.926299600 2024-02-03T22:13:52.285455+00:00 19994330.286107849330 27870000.000006936491 262864330.286111086607 1 60343.926311310 2024-02-03T22:13:53.297218+00:00 19994330.286163680255 27870000.000030685216 262864330.286190688610 1 60343.926322791 2024-02-03T22:13:54.289147+00:00 19994330.286193151027 27870000.000038333237 262864330.286227792501 1 60343.926334290 2024-02-03T22:13:55.282694+00:00 19994330.286110937595 27870000.000088468194 262864330.286195695400 1 60343.926346063 2024-02-03T22:13:56.299842+00:00 19994330.286127604544 27870000.000042773783 262864330.286166667938 1 60343.926357505 2024-02-03T22:13:57.288476+00:00 19994330.285821601748 27869999.999989405274 262864330.285807311535 1 60343.926369131 2024-02-03T22:13:58.292932+00:00 19994330.286055307835 27870000.000058408827 262864330.286110013723 1 60343.926380709 2024-02-03T22:13:59.293295+00:00 19994330.286274235696 27869999.999926563352 262864330.286197096109 1 60343.926392314 2024-02-03T22:14:00.295914+00:00 19994330.286052476615 27869999.999972831458 262864330.286021590233 1 60343.926404835 2024-02-03T22:14:01.377719+00:00 19994330.286108065397 27869999.999928761274 262864330.286033153534 1 60343.926415552 2024-02-03T22:14:02.303747+00:00 19994330.286079626530 27869999.999980036169 262864330.286055952311 1 60343.926427050 2024-02-03T22:14:03.297111+00:00 19994330.286345828325 27869999.999976471066 262864330.286318600178 1 60343.926438797 2024-02-03T22:14:04.312049+00:00 19994330.285997122526 27870000.000030495226 262864330.286023914814 1 60343.926450383 2024-02-03T22:14:05.313119+00:00 19994330.286008942872 27870000.000041726977 262864330.286046981812 1 60343.926461871 2024-02-03T22:14:06.305684+00:00 19994330.285830538720 27870000.000085756183 262864330.285912603140 1 60343.926473494 2024-02-03T22:14:07.309849+00:00 19994330.286269858479 27870000.000040844083 262864330.286306977272 1 60343.926485068 2024-02-03T22:14:08.309883+00:00 19994330.286249458790 27870000.000046115369 262864330.286291867495 1 60343.926496577 2024-02-03T22:14:09.304265+00:00 19994330.285995058715 27869999.999978221953 262864330.285969585180 1 60343.926508167 2024-02-03T22:14:10.305645+00:00 19994330.286349408329 27869999.999883975834 262864330.286229699850 1 60343.926519721 2024-02-03T22:14:11.303870+00:00 19994330.286060240120 27869999.999939016998 262864330.285995572805 1 60343.926531416 2024-02-03T22:14:12.314378+00:00 19994330.286099992692 27870000.000000920147 262864330.286097228527 1 60343.926543303 2024-02-03T22:14:13.341381+00:00 19994330.285916894674 27869999.999941490591 262864330.285854697227 1 60343.926554365 2024-02-03T22:14:14.297146+00:00 19994330.286074653268 27870000.000006154180 262864330.286077082157 1 60343.926566001 2024-02-03T22:14:15.302490+00:00 19994330.286243129522 27870000.000012643635 262864330.286252081394 1 60343.926577495 2024-02-03T22:14:16.295624+00:00 19994330.286229543388 27870000.000010538846 262864330.286236405373 1 60343.926589159 2024-02-03T22:14:17.303381+00:00 19994330.286155913025 27870000.000096186996 262864330.286248415709 1 60343.926600686 2024-02-03T22:14:18.299288+00:00 19994330.285992849618 27870000.000005077571 262864330.285994231701 1 60343.926612205 2024-02-03T22:14:19.294542+00:00 19994330.285926487297 27870000.000020150095 262864330.285942941904 1 60343.926623940 2024-02-03T22:14:20.308393+00:00 19994330.286331381649 27869999.999970074743 262864330.286297768354 1 60343.926635434 2024-02-03T22:14:21.301537+00:00 19994330.286070365459 27869999.999953646213 262864330.286020338535 1 60343.926647074 2024-02-03T22:14:22.307156+00:00 19994330.285865720361 27869999.999983102083 262864330.285845130682 1 60343.926658499 2024-02-03T22:14:23.294310+00:00 19994330.286313503981 27869999.999981399626 262864330.286291211843 1 60343.926670117 2024-02-03T22:14:24.298084+00:00 19994330.285919252783 27869999.999945316464 262864330.285860866308 1 60343.926681577 2024-02-03T22:14:25.288287+00:00 19994330.286082863808 27869999.999981123954 262864330.286060303450 1 60343.926693188 2024-02-03T22:14:26.291391+00:00 19994330.286068473011 27870000.000063959509 262864330.286128729582 1 60343.926704770 2024-02-03T22:14:27.292164+00:00 19994330.286311339587 27870000.000039134175 262864330.286346763372 1 60343.926716397 2024-02-03T22:14:28.296676+00:00 19994330.285800080746 27870000.000026281923 262864330.285822659731 1 60343.926727914 2024-02-03T22:14:29.291787+00:00 19994330.286102782935 27870000.000014711171 262864330.286113798618 1 60343.926739663 2024-02-03T22:14:30.306918+00:00 19994330.286319084466 27869999.999998614192 262864330.286314010620 1 60343.926751087 2024-02-03T22:14:31.293946+00:00 19994330.286149654537 27869999.999989826232 262864330.286135792732 1 60343.926762687 2024-02-03T22:14:32.296131+00:00 19994330.285948075354 27869999.999924972653 262864330.285869330168 1 60343.926774225 2024-02-03T22:14:33.293035+00:00 19994330.286103449762 27869999.999959420413 262864330.286059170961 1 60343.926785690 2024-02-03T22:14:34.283595+00:00 19994330.286263193935 27869999.999926421791 262864330.286185920238 1 60343.926797371 2024-02-03T22:14:35.292894+00:00 19994330.286066289991 27870000.000041637570 262864330.286104232073 1 60343.926808878 2024-02-03T22:14:36.287035+00:00 19994330.286329705268 27869999.999983794987 262864330.286309808493 1 60343.926820470 2024-02-03T22:14:37.288663+00:00 19994330.286046087742 27870000.000055812299 262864330.286098212004 1 60343.926832070 2024-02-03T22:14:38.290848+00:00 19994330.286242496222 27870000.000062201172 262864330.286300987005 1 60343.926843638 2024-02-03T22:14:39.290342+00:00 19994330.285881828517 27869999.999994628131 262864330.285872757435 1 60343.926855111 2024-02-03T22:14:40.281547+00:00 19994330.286228973418 27870000.000049959868 262864330.286275237799 1 60343.926866733 2024-02-03T22:14:41.285678+00:00 19994330.286012187600 27870000.000036228448 262864330.286044716835 1 60343.926878279 2024-02-03T22:14:42.283311+00:00 19994330.286019813269 27870000.000007461756 262864330.286023557186 1 60343.926889877 2024-02-03T22:14:43.285380+00:00 19994330.286096211523 27869999.999927900732 262864330.286020427942 1 60343.926901472 2024-02-03T22:14:44.287165+00:00 19994330.286120414734 27869999.999933540821 262864330.286050260067 1 60343.926913050 2024-02-03T22:14:45.287559+00:00 19994330.285976979882 27869999.999995168298 262864330.285968452692 1 60343.926924587 2024-02-03T22:14:46.284306+00:00 19994330.286110535264 27869999.999989893287 262864330.286096751690 1 60343.926936185 2024-02-03T22:14:47.286347+00:00 19994330.286257445812 27870000.000023104250 262864330.286276847124 1 60343.926947691 2024-02-03T22:14:48.280543+00:00 19994330.286220546812 27870000.000010192394 262864330.286227047443 1 60343.926959379 2024-02-03T22:14:49.290332+00:00 19994330.286085698754 27870000.000069919974 262864330.286151915789 1 60343.926970893 2024-02-03T22:14:50.285150+00:00 19994330.286168351769 27870000.000062704086 262864330.286227345467 1 60343.926982500 2024-02-03T22:14:51.288010+00:00 19994330.286229867488 27870000.000008787960 262864330.286234974861 1 60343.926994003 2024-02-03T22:14:52.281907+00:00 19994330.286191470921 27870000.000003688037 262864330.286191463470 1 60343.927005596 2024-02-03T22:14:53.283540+00:00 19994330.286010645330 27869999.999924525619 262864330.285931497812 1 60343.927017258 2024-02-03T22:14:54.291107+00:00 19994330.285943523049 27869999.999919641763 262864330.285859465599 1 60343.927028786 2024-02-03T22:14:55.287095+00:00 19994330.286023173481 27869999.999936066568 262864330.285955548286 1 60343.927040304 2024-02-03T22:14:56.282272+00:00 19994330.286155529320 27869999.999953959137 262864330.286105781794 1 60343.927051901 2024-02-03T22:14:57.284236+00:00 19994330.286268077791 27869999.999979641289 262864330.286244034767 1 60343.927063482 2024-02-03T22:14:58.284856+00:00 19994330.286216124892 27870000.000031217933 262864330.286243677139 1 60343.927075041 2024-02-03T22:14:59.283577+00:00 19994330.285864081234 27870000.000043537468 262864330.285903930664 1 60343.927086688 2024-02-03T22:15:00.289792+00:00 19994330.286163982004 27870000.000067565590 262864330.286227852106 1 60343.927098448 2024-02-03T22:15:01.305953+00:00 19994330.286022979766 27870000.000054493546 262864330.286073774099 1 60343.927109996 2024-02-03T22:15:02.303637+00:00 19994330.286127943546 27870000.000073648989 262864330.286197900772 1 60343.927121474 2024-02-03T22:15:03.295387+00:00 19994330.285985898226 27869999.999979522079 262864330.285961717367 1 60343.927133114 2024-02-03T22:15:04.301040+00:00 19994330.286127243191 27869999.999991711229 262864330.286115258932 1 60343.927144604 2024-02-03T22:15:05.293753+00:00 19994330.285942941904 27869999.999897539616 262864330.285836786032 1 60343.927156172 2024-02-03T22:15:06.293273+00:00 19994330.286034293473 27869999.999931797385 262864330.285962402821 1 60343.927167810 2024-02-03T22:15:07.298834+00:00 19994330.286094192415 27869999.999936200678 262864330.286026686430 1 60343.927179465 2024-02-03T22:15:08.305788+00:00 19994330.285770442337 27869999.999978650361 262864330.285745412111 1 60343.927190941 2024-02-03T22:15:09.297329+00:00 19994330.286210268736 27870000.000031284988 262864330.286237865686 1 60343.927202402 2024-02-03T22:15:10.287518+00:00 19994330.286451738328 27870000.000022981316 262864330.286471009254 1 60343.927214021 2024-02-03T22:15:11.291378+00:00 19994330.286006614566 27870000.000054854900 262864330.286057770252 1 60343.927225542 2024-02-03T22:15:12.286810+00:00 19994330.285936679691 27870000.000091359019 262864330.286024361849 1 60343.927237230 2024-02-03T22:15:13.296675+00:00 19994330.286039773375 27870000.000008143485 262864330.286044210196 1 60343.927248776 2024-02-03T22:15:14.294297+00:00 19994330.286193717271 27869999.999992214143 262864330.286182254553 1 60343.927260317 2024-02-03T22:15:15.291421+00:00 19994330.286276277155 27870000.000022038817 262864330.286294639111 1 60343.927271840 2024-02-03T22:15:16.286962+00:00 19994330.285936679691 27869999.999931663275 262864330.285864651203 1 60343.927283359 2024-02-03T22:15:17.282178+00:00 19994330.286197453737 27869999.999938141555 262864330.286131888628 1 60343.927295017 2024-02-03T22:15:18.289423+00:00 19994330.285977132618 27869999.999974045902 262864330.285947471857 1 60343.927306562 2024-02-03T22:15:19.286965+00:00 19994330.286032821983 27869999.999978668988 262864330.286007791758 1 60343.927318109 2024-02-03T22:15:20.284614+00:00 19994330.285905506462 27870000.000011418015 262864330.285913228989 1 60343.927329680 2024-02-03T22:15:21.284330+00:00 19994330.286199111491 27870000.000002611428 262864330.286198049784 1 60343.927341278 2024-02-03T22:15:22.286431+00:00 19994330.286200754344 27870000.000073056668 262864330.286270111799 1 60343.927352966 2024-02-03T22:15:23.296240+00:00 19994330.286341566592 27870000.000039763749 262864330.286377638578 1 60343.927364409 2024-02-03T22:15:24.284978+00:00 19994330.285886198282 27870000.000025168061 262864330.285907655954 1 60343.927375976 2024-02-03T22:15:25.284371+00:00 19994330.286162212491 27870000.000023186207 262864330.286181688309 1 60343.927387579 2024-02-03T22:15:26.286870+00:00 19994330.286055017263 27869999.999958842993 262864330.286010175943 1 60343.927399163 2024-02-03T22:15:27.287679+00:00 19994330.285998653620 27869999.999922797084 262864330.285917758942 1 60343.927410735 2024-02-03T22:15:28.287543+00:00 19994330.286157798022 27869999.999944403768 262864330.286098480225 1 60343.927422246 2024-02-03T22:15:29.282086+00:00 19994330.286209460348 27869999.999989822507 262864330.286195576191 1 60343.927433899 2024-02-03T22:15:30.288835+00:00 19994330.286106109619 27869999.999943070114 262864330.286045491695 1 60343.927445399 2024-02-03T22:15:31.282461+00:00 19994330.286153290421 27870000.000045858324 262864330.286195456982 1 60343.927457007 2024-02-03T22:15:32.285365+00:00 19994330.286077920347 27870000.000051517040 262864330.286125749350 1 60343.927468663 2024-02-03T22:15:33.292435+00:00 19994330.285867054015 27870000.000066433102 262864330.285929799080 1 60343.927480165 2024-02-03T22:15:34.286290+00:00 19994330.285910472274 27870000.000042624772 262864330.285949409008 1 60343.927491796 2024-02-03T22:15:35.291204+00:00 19994330.285984050483 27869999.999999228865 262864330.285979568958 1 60343.927503299 2024-02-03T22:15:36.285025+00:00 19994330.286036923528 27870000.000004682690 262864330.286037921906 1 60343.927514873 2024-02-03T22:15:37.285071+00:00 19994330.285926785320 27869999.999968294054 262864330.285891383886 1 60343.927526502 2024-02-03T22:15:38.289793+00:00 19994330.286091312766 27869999.999966938049 262864330.286054551601 1 60343.927537981 2024-02-03T22:15:39.281550+00:00 19994330.286194343120 27869999.999989725649 262864330.286180377007 1 60343.927549567 2024-02-03T22:15:40.282541+00:00 19994330.285999838263 27869999.999918743968 262864330.285914897919 1 60343.927561183 2024-02-03T22:15:41.286209+00:00 19994330.286195099354 27869999.999976061285 262864330.286167472601 1 60343.927572761 2024-02-03T22:15:42.286576+00:00 19994330.286381334066 27870000.000023521483 262864330.286401152611 1 60343.927584346 2024-02-03T22:15:43.287520+00:00 19994330.285900898278 27870000.000065706670 262864330.285962909460 1 60343.927595881 2024-02-03T22:15:44.284092+00:00 19994330.286161862314 27870000.000069472939 262864330.286227643490 1 60343.927607475 2024-02-03T22:15:45.285858+00:00 19994330.286155771464 27869999.999997485429 262864330.286149561405 1 60343.927619001 2024-02-03T22:15:46.281665+00:00 19994330.285930316895 27869999.999997705221 262864330.285924315453 1 60343.927630652 2024-02-03T22:15:47.288351+00:00 19994330.286269892007 27869999.999969329685 262864330.286235541105 1 60343.927642162 2024-02-03T22:15:48.282770+00:00 19994330.285977087915 27869999.999943729490 262864330.285917133093 1 60343.927653756 2024-02-03T22:15:49.284518+00:00 19994330.286008227617 27869999.999939903617 262864330.285944461823 1 60343.927665357 2024-02-03T22:15:50.286786+00:00 19994330.286191057414 27869999.999935299158 262864330.286122649908 1 60343.927676898 2024-02-03T22:15:51.283990+00:00 19994330.286167599261 27869999.999992072582 262864330.286155968904 1 60343.927688458 2024-02-03T22:15:52.282817+00:00 19994330.285872682929 27869999.999990720302 262864330.285859704018 1 60343.927700080 2024-02-03T22:15:53.286862+00:00 19994330.286225873977 27870000.000039253384 262864330.286261439323 1 60343.927711617 2024-02-03T22:15:54.283712+00:00 19994330.286096718162 27870000.000019982457 262864330.286112993956 1 60343.927723209 2024-02-03T22:15:55.285255+00:00 19994330.286108385772 27870000.000064689666 262864330.286169379950 1 60343.927734740 2024-02-03T22:15:56.281491+00:00 19994330.286268156022 27870000.000082802027 262864330.286347240210 1 60343.927746315 2024-02-03T22:15:57.281580+00:00 19994330.285899687558 27869999.999951992184 262864330.285847991705 1 60343.927757875 2024-02-03T22:15:58.280405+00:00 19994330.286246921867 27869999.999979980290 262864330.286223202944 1 60343.927769467 2024-02-03T22:15:59.281979+00:00 19994330.286126170307 27869999.999976895750 262864330.286099374294 1 60343.927781055 2024-02-03T22:16:00.283174+00:00 19994330.286050517112 27869999.999948546290 262864330.285995393991 1 60343.927792668 2024-02-03T22:16:01.286495+00:00 19994330.286220341921 27869999.999935992062 262864330.286152631044 1 60343.927804318 2024-02-03T22:16:02.293071+00:00 19994330.286100834608 27870000.000006832182 262864330.286103963852 1 60343.927816034 2024-02-03T22:16:03.305319+00:00 19994330.286079045385 27869999.999986786395 262864330.286062151194 1 60343.927827501 2024-02-03T22:16:04.296066+00:00 19994330.286103669554 27870000.000019438565 262864330.286119401455 1 60343.927839173 2024-02-03T22:16:05.304542+00:00 19994330.286064267159 27870000.000055085868 262864330.286115646362 1 60343.927850756 2024-02-03T22:16:06.305330+00:00 19994330.285986702889 27870000.000128682703 262864330.286111682653 1 60343.927862249 2024-02-03T22:16:07.298363+00:00 19994330.286267239600 27870000.000060304999 262864330.286323875189 1 60343.927873889 2024-02-03T22:16:08.304022+00:00 19994330.286127481610 27870000.000012494624 262864330.286136269569 1 60343.927885395 2024-02-03T22:16:09.298065+00:00 19994330.286175269634 27869999.999976899475 262864330.286148488522 1 60343.927897042 2024-02-03T22:16:10.304419+00:00 19994330.285989105701 27869999.999924939126 262864330.285910338163 1 60343.927908533 2024-02-03T22:16:11.297228+00:00 19994330.285857129842 27869999.999944295734 262864330.285797744989 1 60343.927920185 2024-02-03T22:16:12.303960+00:00 19994330.286117039621 27869999.999964445829 262864330.286077797413 1 60343.927931892 2024-02-03T22:16:13.315432+00:00 19994330.286104727536 27869999.999988529831 262864330.286089569330 1 60343.927943225 2024-02-03T22:16:14.294668+00:00 19994330.286050092429 27870000.000006884336 262864330.286053270102 1 60343.927954842 2024-02-03T22:16:15.298398+00:00 19994330.286040350795 27870000.000039029866 262864330.286075711250 1 60343.927966422 2024-02-03T22:16:16.298913+00:00 19994330.286098498851 27870000.000033613294 262864330.286128431559 1 60343.927977966 2024-02-03T22:16:17.296279+00:00 19994330.286025606096 27870000.000046946108 262864330.286068856716 1 60343.927989465 2024-02-03T22:16:18.289763+00:00 19994330.285999648273 27870000.000032056123 262864330.286028027534 1 60343.928001104 2024-02-03T22:16:19.295385+00:00 19994330.286254651845 27870000.000012826174 262864330.286263763905 1 60343.928012552 2024-02-03T22:16:20.284477+00:00 19994330.286146096885 27869999.999967675656 262864330.286110073328 1 60343.928024241 2024-02-03T22:16:21.294456+00:00 19994330.286142777652 27869999.999947894365 262864330.286086976528 1 60343.928035813 2024-02-03T22:16:22.294228+00:00 19994330.286138948053 27869999.999941647053 262864330.286076903343 1 60343.928047832 2024-02-03T22:16:23.332718+00:00 19994330.286274328828 27869999.999969173223 262864330.286239802837 1 60343.928058933 2024-02-03T22:16:24.291770+00:00 19994330.286160826683 27869999.999943368137 262864330.286100506783 1 60343.928070513 2024-02-03T22:16:25.292318+00:00 19994330.286050174385 27870000.000014118850 262864330.286060601473 1 60343.928082157 2024-02-03T22:16:26.298356+00:00 19994330.285993218422 27870000.000036217272 262864330.286025732756 1 60343.928093697 2024-02-03T22:16:27.295453+00:00 19994330.286300990731 27870000.000076089054 262864330.286373376846 1 60343.928105332 2024-02-03T22:16:28.300707+00:00 19994330.286108266562 27870000.000058796257 262864330.286163359880 1 60343.928116972 2024-02-03T22:16:29.306367+00:00 19994330.286281812936 27870000.000012148172 262864330.286290287971 1 60343.928128458 2024-02-03T22:16:30.298791+00:00 19994330.285968918353 27870000.000020958483 262864330.285986185074 1 60343.928139926 2024-02-03T22:16:31.289576+00:00 19994330.286045223475 27869999.999964330345 262864330.286005854607 1 60343.928151545 2024-02-03T22:16:32.293457+00:00 19994330.285923697054 27869999.999948795885 262864330.285868793726 1 60343.928163093 2024-02-03T22:16:33.291185+00:00 19994330.286212310195 27869999.999904107302 262864330.286112725735 1 60343.928174625 2024-02-03T22:16:34.287616+00:00 19994330.286140326411 27869999.999956436455 262864330.286093056202 1 60343.928186228 2024-02-03T22:16:35.290112+00:00 19994330.286085911095 27869999.999971780926 262864330.286053985357 1 60343.928198221 2024-02-03T22:16:36.326289+00:00 19994330.286090496927 27870000.000001586974 262864330.286088377237 1 60343.928209370 2024-02-03T22:16:37.289620+00:00 19994330.286142293364 27870000.000056918710 262864330.286195516586 1 60343.928220933 2024-02-03T22:16:38.288654+00:00 19994330.286210548133 27870000.000078253448 262864330.286285102367 1 60343.928232508 2024-02-03T22:16:39.288654+00:00 19994330.286146577448 27870000.000032193959 262864330.286175072193 1 60343.928244148 2024-02-03T22:16:40.294422+00:00 19994330.286390136927 27870000.000042967498 262864330.286429405212 1 60343.928255636 2024-02-03T22:16:41.286950+00:00 19994330.285957906395 27869999.999983713031 262864330.285937935114 1 60343.928267325 2024-02-03T22:16:42.296879+00:00 19994330.286004792899 27869999.999967206270 262864330.285968303680 1 60343.928278815 2024-02-03T22:16:43.289641+00:00 19994330.285937137902 27869999.999930746853 262864330.285864174366 1 60343.928290349 2024-02-03T22:16:44.286198+00:00 19994330.286006886512 27869999.999951917678 262864330.285955131054 1 60343.928301977 2024-02-03T22:16:45.290796+00:00 19994330.286104265600 27869999.999914687127 262864330.286015242338 1 60343.928313662 2024-02-03T22:16:46.300404+00:00 19994330.286238487810 27870000.000005304813 262864330.286240100861 1 60343.928325085 2024-02-03T22:16:47.287389+00:00 19994330.286057129502 27869999.999968707561 262864330.286022126675 1 60343.928336681 2024-02-03T22:16:48.289238+00:00 19994330.286107119173 27870000.000059843063 262864330.286163270473 1 60343.928348221 2024-02-03T22:16:49.286287+00:00 19994330.286131516099 27870000.000090777874 262864330.286218583584 1 60343.928359873 2024-02-03T22:16:50.292999+00:00 19994330.285826772451 27870000.000051569194 262864330.285874634981 1 60343.928371416 2024-02-03T22:16:51.290360+00:00 19994330.286213025451 27870000.000055991113 262864330.286265313625 1 60343.928383000 2024-02-03T22:16:52.291165+00:00 19994330.286164876074 27869999.999997228384 262864330.286158412695 1 60343.928394518 2024-02-03T22:16:53.286391+00:00 19994330.286081384867 27869999.999939672649 262864330.286017358303 1 60343.928406036 2024-02-03T22:16:54.281571+00:00 19994330.286202203482 27869999.999969474971 262864330.286167979240 1 60343.928417702 2024-02-03T22:16:55.289440+00:00 19994330.286166742444 27869999.999983459711 262864330.286146521568 1 60343.928429188 2024-02-03T22:16:56.281829+00:00 19994330.285879995674 27869999.999931327999 262864330.285807639360 1 60343.928440818 2024-02-03T22:16:57.286641+00:00 19994330.285970438272 27870000.000001624227 262864330.285968363285 1 60343.928452417 2024-02-03T22:16:58.288838+00:00 19994330.286269735545 27870000.000054221600 262864330.286320239305 1 60343.928463979 2024-02-03T22:16:59.287765+00:00 19994330.285981271416 27870000.000030945987 262864330.286008507013 1 60343.928475485 2024-02-03T22:17:00.281904+00:00 19994330.285937305540 27870000.000099129975 262864330.286032736301 1 60343.928487120 2024-02-03T22:17:01.287177+00:00 19994330.286345262080 27870000.000081475824 262864330.286423057318 1 60343.928498863 2024-02-03T22:17:02.301761+00:00 19994330.286183919758 27870000.000049617141 262864330.286229848862 1 60343.928510394 2024-02-03T22:17:03.298080+00:00 19994330.286186583340 27869999.999972812831 262864330.286155700684 1 60343.928521998 2024-02-03T22:17:04.300617+00:00 19994330.286074265838 27869999.999998066574 262864330.286068618298 1 60343.928533677 2024-02-03T22:17:05.309738+00:00 19994330.285922054201 27869999.999910794199 262864330.285829156637 1 60343.928545094 2024-02-03T22:17:06.296075+00:00 19994330.286076430231 27869999.999972630292 262864330.286045372486 1 60343.928556608 2024-02-03T22:17:07.290909+00:00 19994330.286139313132 27869999.999983247370 262864330.286118865013 1 60343.928568460 2024-02-03T22:17:08.314904+00:00 19994330.286234017462 27869999.999987479299 262864330.286217808723 1 60343.928579811 2024-02-03T22:17:09.295723+00:00 19994330.285953074694 27870000.000011101365 262864330.285960465670 1 60343.928591278 2024-02-03T22:17:10.286402+00:00 19994330.286095552146 27870000.000055886805 262864330.286147743464 1 60343.928602880 2024-02-03T22:17:11.288874+00:00 19994330.285871099681 27870000.000051803887 262864330.285919189453 1 60343.928614466 2024-02-03T22:17:12.289897+00:00 19994330.286326639354 27870000.000062916428 262864330.286385864019 1 60343.928626128 2024-02-03T22:17:13.297447+00:00 19994330.286098223180 27870000.000044461340 262864330.286138981581 1 60343.928637720 2024-02-03T22:17:14.299035+00:00 19994330.285969994962 27869999.999998837709 262864330.285965144634 1 60343.928649253 2024-02-03T22:17:15.295449+00:00 19994330.286185547709 27869999.999945960939 262864330.286127805710 1 60343.928660768 2024-02-03T22:17:16.290329+00:00 19994330.286149356514 27869999.999956570566 262864330.286102235317 1 60343.928672313 2024-02-03T22:17:17.287818+00:00 19994330.285935357213 27869999.999966148287 262864330.285897791386 1 60343.928683973 2024-02-03T22:17:18.295238+00:00 19994330.286116778851 27869999.999946758151 262864330.286059856415 1 60343.928695426 2024-02-03T22:17:19.284818+00:00 19994330.286286022514 27869999.999970156699 262864330.286252498627 1 60343.928707039 2024-02-03T22:17:20.288134+00:00 19994330.286274384707 27870000.000034835190 262864330.286305516958 1 60343.928718551 2024-02-03T22:17:21.282830+00:00 19994330.286029949784 27870000.000051245093 262864330.286077499390 1 60343.928730270 2024-02-03T22:17:22.295372+00:00 19994330.286220248789 27870000.000078439713 262864330.286294996738 1 60343.928741747 2024-02-03T22:17:23.286923+00:00 19994330.286305639893 27870000.000071857125 262864330.286373794079 1 60343.928753319 2024-02-03T22:17:24.286746+00:00 19994330.286004412919 27869999.999989118427 262864330.285989850760 1 60343.928764940 2024-02-03T22:17:25.290788+00:00 19994330.286204840988 27869999.999976631254 262864330.286177784204 1 60343.928776419 2024-02-03T22:17:26.282631+00:00 19994330.285983350128 27869999.999939814210 262864330.285919457674 1 60343.928787977 2024-02-03T22:17:27.281259+00:00 19994330.286458835006 27869999.999960415065 262864330.286415576935 1 60343.928799575 2024-02-03T22:17:28.283277+00:00 19994330.285995222628 27869999.999924909323 262864330.285916417837 1 60343.928811240 2024-02-03T22:17:29.291187+00:00 19994330.286007922143 27869999.999979227781 262864330.285983443260 1 60343.928822751 2024-02-03T22:17:30.285711+00:00 19994330.286164965481 27869999.999983262271 262864330.286144524813 1 60343.928834395 2024-02-03T22:17:31.291772+00:00 19994330.286189861596 27870000.000041808933 262864330.286227971315 1 60343.928845902 2024-02-03T22:17:32.285906+00:00 19994330.286033507437 27870000.000035014004 262864330.286064833403 1 60343.928857539 2024-02-03T22:17:33.291376+00:00 19994330.286085590720 27870000.000007364899 262864330.286089241505 1 60343.928869057 2024-02-03T22:17:34.286508+00:00 19994330.286135774106 27870000.000054709613 262864330.286186784506 1 60343.928880703 2024-02-03T22:17:35.292719+00:00 19994330.286081820726 27870000.000012136996 262864330.286090254784 1 60343.928892238 2024-02-03T22:17:36.289367+00:00 19994330.286132782698 27869999.999979332089 262864330.286108404398 1 60343.928903884 2024-02-03T22:17:37.295570+00:00 19994330.285987660289 27869999.999998290092 262864330.285982251167 1 60343.928915401 2024-02-03T22:17:38.290618+00:00 19994330.286052621901 27869999.999897286296 262864330.285946220160 1 60343.928926926 2024-02-03T22:17:39.286361+00:00 19994330.286228787154 27869999.999983467162 262864330.286208540201 1 60343.928938553 2024-02-03T22:17:40.290969+00:00 19994330.286015059799 27869999.999969329685 262864330.285980701447 1 60343.928950061 2024-02-03T22:17:41.285294+00:00 19994330.286163542420 27870000.000033345073 262864330.286193192005 1 60343.928961717 2024-02-03T22:17:42.292355+00:00 19994330.286132987589 27870000.000022809952 262864330.286152094603 1 60343.928973264 2024-02-03T22:17:43.290010+00:00 19994330.286133650690 27870000.000146124512 262864330.286276072264 1 60343.928984865 2024-02-03T22:17:44.292303+00:00 19994330.286120697856 27870000.000061947852 262864330.286178946495 1 60343.928996368 2024-02-03T22:17:45.286186+00:00 19994330.286093670875 27870000.000055834651 262864330.286145836115 1 60343.929007992 2024-02-03T22:17:46.290524+00:00 19994330.285750929266 27869999.999980483204 262864330.285727709532 1 60343.929019524 2024-02-03T22:17:47.286907+00:00 19994330.286141607910 27869999.999930568039 262864330.286068469286 1 60343.929031059 2024-02-03T22:17:48.283521+00:00 19994330.286032903939 27869999.999926149845 262864330.285955369473 1 60343.929042608 2024-02-03T22:17:49.281291+00:00 19994330.286150760949 27869999.999945499003 262864330.286092549562 1 60343.929054202 2024-02-03T22:17:50.283016+00:00 19994330.286052133888 27869999.999956473708 262864330.286004930735 1 60343.929065816 2024-02-03T22:17:51.286473+00:00 19994330.286076147109 27869999.999958463013 262864330.286030918360 1 60343.929077345 2024-02-03T22:17:52.282658+00:00 19994330.286231305450 27870000.000020232052 262864330.286247849464 1 60343.929088999 2024-02-03T22:17:53.289455+00:00 19994330.285969238728 27870000.000037774444 262864330.286003321409 1 60343.929100529 2024-02-03T22:17:54.285747+00:00 19994330.286241915077 27870000.000045172870 262864330.286283403635 1 60343.929112061 2024-02-03T22:17:55.282074+00:00 19994330.286050081253 27870000.000078719109 262864330.286125093699 1 60343.929123653 2024-02-03T22:17:56.283603+00:00 19994330.286180727184 27869999.999998111278 262864330.286175161600 1 60343.929135272 2024-02-03T22:17:57.287524+00:00 19994330.285940725356 27870000.000025201589 262864330.285962253809 1 60343.929146877 2024-02-03T22:17:58.290165+00:00 19994330.286307942122 27869999.999952029437 262864330.286256253719 1 60343.929158443 2024-02-03T22:17:59.289458+00:00 19994330.286199811846 27869999.999954219908 262864330.286150336266 1 60343.929169981 2024-02-03T22:18:00.286367+00:00 19994330.286275349557 27869999.999908655882 262864330.286180317402 1 60343.929182037 2024-02-03T22:18:01.328021+00:00 19994330.286018785089 27869999.999967571348 262864330.285982668400 1 60343.929193209 2024-02-03T22:18:02.293300+00:00 19994330.286178838462 27869999.999977216125 262864330.286152362823 1 60343.929204767 2024-02-03T22:18:03.291877+00:00 19994330.285953156650 27870000.000018447638 262864330.285967916250 1 60343.929216331 2024-02-03T22:18:04.290978+00:00 19994330.286072671413 27870000.000096470118 262864330.286165446043 1 60343.929227998 2024-02-03T22:18:05.299072+00:00 19994330.286131646484 27870000.000057976693 262864330.286185920238 1 60343.929239505 2024-02-03T22:18:06.293248+00:00 19994330.286258153617 27870000.000008326024 262864330.286262780428 1 60343.929251199 2024-02-03T22:18:07.303609+00:00 19994330.285836007446 27870000.000085078180 262864330.285917401314 1 60343.929262623 2024-02-03T22:18:08.290593+00:00 19994330.286134000868 27870000.000008378178 262864330.286138683558 1 60343.929274308 2024-02-03T22:18:09.300226+00:00 19994330.286249563098 27869999.999949276447 262864330.286195158958 1 60343.929285862 2024-02-03T22:18:10.298453+00:00 19994330.285970915109 27869999.999937657267 262864330.285904884338 1 60343.929297499 2024-02-03T22:18:11.303934+00:00 19994330.286075271666 27869999.999937906861 262864330.286009460688 1 60343.929308983 2024-02-03T22:18:12.296073+00:00 19994330.286102391779 27869999.999947864562 262864330.286046564579 1 60343.929320613 2024-02-03T22:18:13.300963+00:00 19994330.285950183868 27870000.000010084361 262864330.285956561565 1 60343.929332286 2024-02-03T22:18:14.309471+00:00 19994330.285889562219 27870000.000048007816 262864330.285933881998 1 60343.929343815 2024-02-03T22:18:15.305593+00:00 19994330.286218091846 27870000.000022169203 262864330.286236584187 1 60343.929355258 2024-02-03T22:18:16.294266+00:00 19994330.286111041903 27870000.000052511692 262864330.286159873009 1 60343.929366906 2024-02-03T22:18:17.300654+00:00 19994330.286248765886 27870000.000045068562 262864330.286290138960 1 60343.929378632 2024-02-03T22:18:18.313743+00:00 19994330.286117397249 27869999.999993409961 262864330.286107122898 1 60343.929389991 2024-02-03T22:18:19.295223+00:00 19994330.286283697933 27870000.000036850572 262864330.286316841841 1 60343.929401534 2024-02-03T22:18:20.292554+00:00 19994330.286214519292 27869999.999965168536 262864330.286175996065 1 60343.929413104 2024-02-03T22:18:21.292177+00:00 19994330.286102019250 27869999.999951366335 262864330.286049693823 1 60343.929424684 2024-02-03T22:18:22.292660+00:00 19994330.286014631391 27869999.999966423959 262864330.285977363586 1 60343.929436247 2024-02-03T22:18:23.291774+00:00 19994330.286002993584 27869999.999960716814 262864330.285960018635 1 60343.929447861 2024-02-03T22:18:24.295226+00:00 19994330.286086551845 27869999.999981869012 262864330.286064743996 1 60343.929459448 2024-02-03T22:18:25.296306+00:00 19994330.286236997694 27870000.000008773059 262864330.286242067814 1 60343.929470956 2024-02-03T22:18:26.290638+00:00 19994330.286166395992 27870000.000052880496 262864330.286215573549 1 60343.929482443 2024-02-03T22:18:27.283081+00:00 19994330.285907495767 27870000.000026889145 262864330.285930693150 1 60343.929494056 2024-02-03T22:18:28.286427+00:00 19994330.286051347852 27870000.000055003911 262864330.286102652550 1 60343.929505638 2024-02-03T22:18:29.287122+00:00 19994330.286148950458 27870000.000058386475 262864330.286203622818 1 60343.929517256 2024-02-03T22:18:30.290924+00:00 19994330.286261644214 27869999.999975908548 262864330.286233872175 1 60343.929528777 2024-02-03T22:18:31.286342+00:00 19994330.286009144038 27869999.999969638884 262864330.285975068808 1 60343.929540332 2024-02-03T22:18:32.284691+00:00 19994330.286310415715 27869999.999939814210 262864330.286246508360 1 60343.929552088 2024-02-03T22:18:33.300346+00:00 19994330.286070778966 27869999.999919291586 262864330.285986363888 1 60343.929563525 2024-02-03T22:18:34.288520+00:00 19994330.286255810410 27869999.999963928014 262864330.286216050386 1 60343.929575061 2024-02-03T22:18:35.285260+00:00 19994330.286046132445 27869999.999964781106 262864330.286007225513 1 60343.929586684 2024-02-03T22:18:36.289478+00:00 19994330.286139786243 27869999.999988626689 262864330.286124706268 1 60343.929598217 2024-02-03T22:18:37.285969+00:00 19994330.286066353321 27870000.000031471252 262864330.286094129086 1 60343.929609885 2024-02-03T22:18:38.294033+00:00 19994330.286320254207 27870000.000061843544 262864330.286378383636 1 60343.929621400 2024-02-03T22:18:39.288958+00:00 19994330.285966996104 27870000.000030633062 262864330.285993933678 1 60343.929632964 2024-02-03T22:18:40.288079+00:00 19994330.286106448621 27869999.999987237155 262864330.286089986563 1 60343.929644485 2024-02-03T22:18:41.283507+00:00 19994330.286288239062 27869999.999985463917 262864330.286269992590 1 60343.929656213 2024-02-03T22:18:42.296777+00:00 19994330.286022529006 27869999.999919157475 262864330.285937964916 1 60343.929667681 2024-02-03T22:18:43.287628+00:00 19994330.286074873060 27869999.999904301018 262864330.285975486040 1 60343.929679718 2024-02-03T22:18:44.327637+00:00 19994330.286072120070 27869999.999982349575 262864330.286050796509 1 60343.929690787 2024-02-03T22:18:45.283976+00:00 19994330.286052070558 27869999.999955918640 262864330.286004304886 1 60343.929702368 2024-02-03T22:18:46.284545+00:00 19994330.286044433713 27870000.000008411705 262864330.286049127579 1 60343.929713938 2024-02-03T22:18:47.284228+00:00 19994330.286177244037 27870000.000013399869 262864330.286186963320 1 60343.929725549 2024-02-03T22:18:48.287449+00:00 19994330.286131847650 27870000.000065803528 262864330.286193966866 1 60343.929737130 2024-02-03T22:18:49.288030+00:00 19994330.286109022796 27870000.000055845827 262864330.286161184311 1 60343.929748655 2024-02-03T22:18:50.283808+00:00 19994330.286021377891 27870000.000045657158 262864330.286063343287 1 60343.929760250 2024-02-03T22:18:51.285630+00:00 19994330.286007396877 27870000.000026218593 262864330.286029934883 1 60343.929771886 2024-02-03T22:18:52.290928+00:00 19994330.285913288593 27869999.999995693564 262864330.285905301571 1 60343.929783398 2024-02-03T22:18:53.285587+00:00 19994330.286163669080 27869999.999962788075 262864330.286122739315 1 60343.929794931 2024-02-03T22:18:54.282071+00:00 19994330.286003872752 27869999.999919515103 262864330.285919666290 1 60343.929806563 2024-02-03T22:18:55.287018+00:00 19994330.286125764251 27869999.999907616526 262864330.286029696465 1 60343.929818200 2024-02-03T22:18:56.292478+00:00 19994330.286176882684 27869999.999985884875 262864330.286159068346 1 60343.929829726 2024-02-03T22:18:57.288294+00:00 19994330.286087803543 27869999.999978709966 262864330.286062836647 1 60343.929841287 2024-02-03T22:18:58.287191+00:00 19994330.286033306271 27870000.000050365925 262864330.286079972982 1 60343.929852808 2024-02-03T22:18:59.282656+00:00 19994330.286062519997 27870000.000061154366 262864330.286119967699 1 60343.929864371 2024-02-03T22:19:00.281658+00:00 19994330.286157481372 27870000.000011205673 262864330.286164999008 1 60343.929875956 2024-02-03T22:19:01.282612+00:00 19994330.286103509367 27870000.000011760741 262864330.286111593246 1 60343.929887693 2024-02-03T22:19:02.296658+00:00 19994330.286033440381 27870000.000004123896 262864330.286033868790 1 60343.929899225 2024-02-03T22:19:03.293068+00:00 19994330.285985391587 27870000.000009536743 262864330.285991221666 1 60343.929910881 2024-02-03T22:19:04.300094+00:00 19994330.286193080246 27869999.999988630414 262864330.286177992821 1 60343.929922518 2024-02-03T22:19:05.305547+00:00 19994330.286140255630 27869999.999951120466 262864330.286087691784 1 60343.929933878 2024-02-03T22:19:06.287043+00:00 19994330.286176115274 27870000.000023029745 262864330.286195456982 1 60343.929945479 2024-02-03T22:19:07.289378+00:00 19994330.286071069539 27869999.999988079071 262864330.286055445671 1 60343.929957079 2024-02-03T22:19:08.291617+00:00 19994330.286134146154 27870000.000032369047 262864330.286162823439 1 60343.929968627 2024-02-03T22:19:09.289398+00:00 19994330.286049649119 27870000.000092096627 262864330.286138057709 1 60343.929980256 2024-02-03T22:19:10.294068+00:00 19994330.286293439567 27870000.000047415495 262864330.286337167025 1 60343.929991791 2024-02-03T22:19:11.290729+00:00 19994330.286048531532 27870000.000073693693 262864330.286118537188 1 60343.930003364 2024-02-03T22:19:12.290639+00:00 19994330.286064855754 27870000.000061761588 262864330.286122918129 1 60343.930015023 2024-02-03T22:19:13.297997+00:00 19994330.286124598235 27869999.999996621162 262864330.286117523909 1 60343.930026563 2024-02-03T22:19:14.295054+00:00 19994330.286002829671 27870000.000011846423 262864330.286010980606 1 60343.930038053 2024-02-03T22:19:15.287766+00:00 19994330.286109656096 27869999.999957315624 262864330.286063283682 1 60343.930049653 2024-02-03T22:19:16.290024+00:00 19994330.285957049578 27869999.999916773289 262864330.285870105028 1 60343.930061149 2024-02-03T22:19:17.283266+00:00 19994330.285980045795 27869999.999957967550 262864330.285934329033 1 60343.930072791 2024-02-03T22:19:18.289192+00:00 19994330.286180328578 27869999.999960754067 262864330.286137372255 1 60343.930084317 2024-02-03T22:19:19.285006+00:00 19994330.286182895303 27870000.000016771257 262864330.286195993423 1 60343.930095865 2024-02-03T22:19:20.282723+00:00 19994330.285877365619 27870000.000049773604 262864330.285923451185 1 60343.930107501 2024-02-03T22:19:21.288096+00:00 19994330.285943653435 27870000.000020992011 262864330.285960942507 1 60343.930119069 2024-02-03T22:19:22.287599+00:00 19994330.286287479103 27870000.000073991716 262864330.286357790232 1 60343.930130650 2024-02-03T22:19:23.288191+00:00 19994330.286234650761 27870000.000058785081 262864330.286289721727 1 60343.930142150 2024-02-03T22:19:24.281757+00:00 19994330.286039926112 27869999.999992668629 262864330.286028891802 1 60343.930153792 2024-02-03T22:19:25.287658+00:00 19994330.286211311817 27870000.000010494143 262864330.286218106747 1 60343.930165329 2024-02-03T22:19:26.284377+00:00 19994330.285928115249 27869999.999933551997 262864330.285857975483 1 60343.930176879 2024-02-03T22:19:27.282330+00:00 19994330.286232840270 27869999.999917000532 262864330.286146134138 1 60343.930188458 2024-02-03T22:19:28.282795+00:00 19994330.285919472575 27869999.999945968390 262864330.285861730576 1 60343.930200033 2024-02-03T22:19:29.282825+00:00 19994330.285965614021 27869999.999993499368 262864330.285955429077 1 60343.930211605 2024-02-03T22:19:30.282641+00:00 19994330.286210287362 27869999.999999575317 262864330.286206185818 1 60343.930223200 2024-02-03T22:19:31.284482+00:00 19994330.286078773439 27870000.000011790544 262864330.286086887121 1 60343.930234745 2024-02-03T22:19:32.281980+00:00 19994330.286262542009 27870000.000004541129 262864330.286263376474 1 60343.930246355 2024-02-03T22:19:33.285097+00:00 19994330.285861443728 27870000.000072523952 262864330.285930275917 1 60343.930257898 2024-02-03T22:19:34.282376+00:00 19994330.286259397864 27870000.000033568591 262864330.286289274693 1 60343.930269475 2024-02-03T22:19:35.282608+00:00 19994330.285949621350 27869999.999979846179 262864330.285925775766 1 60343.930281053 2024-02-03T22:19:36.283009+00:00 19994330.286426067352 27869999.999984756112 262864330.286407113075 1 60343.930292632 2024-02-03T22:19:37.283393+00:00 19994330.286325138062 27869999.999971576035 262864330.286292999983 1 60343.930304251 2024-02-03T22:19:38.287266+00:00 19994330.285875532776 27869999.999924514443 262864330.285796344280 1 60343.930315864 2024-02-03T22:19:39.290627+00:00 19994330.286038260907 27869999.999920122325 262864330.285954684019 1 60343.930327497 2024-02-03T22:19:40.295762+00:00 19994330.286270067096 27870000.000017866492 262864330.286284267902 1 60343.930338942 2024-02-03T22:19:41.284591+00:00 19994330.285768270493 27870000.000008560717 262864330.285773128271 1 60343.930350485 2024-02-03T22:19:42.281949+00:00 19994330.286292020231 27870000.000040754676 262864330.286329090595 1 60343.930362159 2024-02-03T22:19:43.290549+00:00 19994330.286040592939 27870000.000089511275 262864330.286126434803 1 60343.930373724 2024-02-03T22:19:44.289745+00:00 19994330.286193490028 27870000.000068783760 262864330.286258578300 1 60343.930385250 2024-02-03T22:19:45.285607+00:00 19994330.286059126258 27870000.000068556517 262864330.286123991013 1 60343.930396806 2024-02-03T22:19:46.283979+00:00 19994330.286181204021 27869999.999975435436 262864330.286152958870 1 60343.930408364 2024-02-03T22:19:47.282678+00:00 19994330.285994995385 27869999.999973479658 262864330.285964787006 1 60343.930419954 2024-02-03T22:19:48.283996+00:00 19994330.286239340901 27869999.999924901873 262864330.286160528660 1 60343.930431528 2024-02-03T22:19:49.284043+00:00 19994330.286022610962 27869999.999936323613 262864330.285955220461 1 60343.930443141 2024-02-03T22:19:50.287369+00:00 19994330.285802841187 27869999.999960478395 262864330.285759627819 1 60343.930454663 2024-02-03T22:19:51.282853+00:00 19994330.286171387881 27869999.999943651259 262864330.286111325026 1 60343.930466264 2024-02-03T22:19:52.285155+00:00 19994330.286104705185 27870000.000008773059 262864330.286109775305 1 60343.930477820 2024-02-03T22:19:53.283669+00:00 19994330.286076739430 27870000.000039000064 262864330.286112070084 1 60343.930489446 2024-02-03T22:19:54.288115+00:00 19994330.286075536162 27870000.000051390380 262864330.286123216152 1 60343.930500996 2024-02-03T22:19:55.286045+00:00 19994330.285981889814 27870000.000089611858 262864330.286067813635 1 60343.930512554 2024-02-03T22:19:56.284687+00:00 19994330.286186728626 27869999.999984122813 262864330.286167144775 1 60343.930524118 2024-02-03T22:19:57.283777+00:00 19994330.286155853420 27870000.000018674880 262864330.286170840263 1 60343.930535710 2024-02-03T22:19:58.285396+00:00 19994330.286216400564 27869999.999961782247 262864330.286174505949 1 60343.930547322 2024-02-03T22:19:59.288632+00:00 19994330.286094617099 27869999.999954327941 262864330.286045253277 1 60343.930558820 2024-02-03T22:20:00.282030+00:00 19994330.285969458520 27869999.999929003417 262864330.285894781351 1 60343.930570462 2024-02-03T22:20:01.287878+00:00 19994330.286068014801 27869999.999959662557 262864330.286023974419 1 60343.930582897 2024-02-03T22:20:02.362293+00:00 19994330.286235380918 27869999.999972205609 262864330.286203891039 1 60343.930593935 2024-02-03T22:20:03.315953+00:00 19994330.285690937191 27870000.000039219856 262864330.285726457834 1 60343.930605587 2024-02-03T22:20:04.322703+00:00 19994330.286279067397 27870000.000068221241 262864330.286343574524 1 60343.930617045 2024-02-03T22:20:05.312636+00:00 19994330.286203645170 27870000.000072501600 262864330.286272466183 1 60343.930628652 2024-02-03T22:20:06.315494+00:00 19994330.285875223577 27870000.000090844929 262864330.285962373018 1 60343.930640258 2024-02-03T22:20:07.318293+00:00 19994330.286225788295 27870000.000041216612 262864330.286263316870 1 60343.930651613 2024-02-03T22:20:08.299305+00:00 19994330.286132264882 27870000.000034511089 262864330.286163091660 1 60343.930663233 2024-02-03T22:20:09.303350+00:00 19994330.286164257675 27869999.999933037907 262864330.286093592644 1 60343.930674769 2024-02-03T22:20:10.300005+00:00 19994330.286237023771 27869999.999953873456 262864330.286187201738 1 60343.930686309 2024-02-03T22:20:11.297105+00:00 19994330.286303617060 27869999.999938216060 262864330.286238133907 1 60343.930697994 2024-02-03T22:20:12.306666+00:00 19994330.285948064178 27869999.999978922307 262864330.285923302174 1 60343.930709356 2024-02-03T22:20:13.288389+00:00 19994330.286099180579 27869999.999948173761 262864330.286043643951 1 60343.930721107 2024-02-03T22:20:14.303667+00:00 19994330.286111921072 27870000.000014513731 262864330.286122739315 1 60343.930732515 2024-02-03T22:20:15.289280+00:00 19994330.285886887461 27870000.000064540654 262864330.285947740078 1 60343.930744379 2024-02-03T22:20:16.314312+00:00 19994330.286514002830 27870000.000080991536 262864330.286591321230 1 60343.930755915 2024-02-03T22:20:17.311089+00:00 19994330.286014623940 27870000.000084634870 262864330.286095559597 1 60343.930767331 2024-02-03T22:20:18.297381+00:00 19994330.286030147225 27870000.000028189272 262864330.286054641008 1 60343.930778868 2024-02-03T22:20:19.294184+00:00 19994330.286296375096 27869999.999995537102 262864330.286288201809 1 60343.930790415 2024-02-03T22:20:20.291903+00:00 19994330.286051586270 27869999.999969482422 262864330.286017358303 1 60343.930802262 2024-02-03T22:20:21.315491+00:00 19994330.286028191447 27869999.999935783446 262864330.285960257053 1 60343.930813539 2024-02-03T22:20:22.289777+00:00 19994330.286154609174 27869999.999919846654 262864330.286070734262 1 60343.930825240 2024-02-03T22:20:23.300679+00:00 19994330.286011513323 27869999.999942075461 262864330.285949885845 1 60343.930836650 2024-02-03T22:20:24.286561+00:00 19994330.286153670400 27869999.999954678118 262864330.286104649305 1 60343.930848239 2024-02-03T22:20:25.287816+00:00 19994330.286297187209 27870000.000058412552 262864330.286351919174 1 60343.930859783 2024-02-03T22:20:26.285276+00:00 19994330.286016035825 27870000.000009726733 262864330.286022067070 1 60343.930871410 2024-02-03T22:20:27.289833+00:00 19994330.286084912717 27870000.000044800341 262864330.286126017570 1 60343.930882989 2024-02-03T22:20:28.290258+00:00 19994330.286301061511 27870000.000042334199 262864330.286339700222 1 60343.930894562 2024-02-03T22:20:29.290135+00:00 19994330.286032799631 27870000.000016625971 262864330.286045730114 1 60343.930906107 2024-02-03T22:20:30.287636+00:00 19994330.286175210029 27869999.999990470707 262864330.286161988974 1 60343.930917730 2024-02-03T22:20:31.291865+00:00 19994330.286205161363 27869999.999952040613 262864330.286153525114 1 60343.930929329 2024-02-03T22:20:32.294014+00:00 19994330.285832971334 27869999.999981168658 262864330.285810440779 1 60343.930940840 2024-02-03T22:20:33.288598+00:00 19994330.286059860140 27869999.999960124493 262864330.286016285419 1 60343.930952423 2024-02-03T22:20:34.289364+00:00 19994330.285923276097 27869999.999965772033 262864330.285885363817 1 60343.930964131 2024-02-03T22:20:35.300891+00:00 19994330.285949945450 27869999.999958127737 262864330.285904377699 1 60343.930975890 2024-02-03T22:20:36.316931+00:00 19994330.286074433476 27870000.000003926456 262864330.286074668169 1 60343.930987218 2024-02-03T22:20:37.295676+00:00 19994330.286298703402 27870000.000035669655 262864330.286330670118 1 60343.930998832 2024-02-03T22:20:38.299111+00:00 19994330.286181371659 27870000.000089097768 262864330.286266773939 1 60343.931010317 2024-02-03T22:20:39.291368+00:00 19994330.286138731986 27870000.000067278743 262864330.286202341318 1 60343.931021902 2024-02-03T22:20:40.292300+00:00 19994330.286018289626 27870000.000003449619 262864330.286018043756 1 60343.931033455 2024-02-03T22:20:41.290522+00:00 19994330.285995382816 27869999.999999549240 262864330.285991251469 1 60343.931044958 2024-02-03T22:20:42.284319+00:00 19994330.286174092442 27869999.999948829412 262864330.286119222641 1 60343.931056595 2024-02-03T22:20:43.289830+00:00 19994330.285828948021 27869999.999944213778 262864330.285769462585 1 60343.931068117 2024-02-03T22:20:44.285324+00:00 19994330.286363154650 27869999.999941632152 262864330.286301106215 1 60343.931079678 2024-02-03T22:20:45.284198+00:00 19994330.285934958607 27869999.999931052327 262864330.285862296820 1 60343.931091310 2024-02-03T22:20:46.289146+00:00 19994330.286061987281 27870000.000001102686 262864330.286059379578 1 60343.931102902 2024-02-03T22:20:47.290758+00:00 19994330.286179602146 27870000.000043049455 262864330.286218941212 1 60343.931114877 2024-02-03T22:20:48.325327+00:00 19994330.286197066307 27870000.000067196786 262864330.286260575056 1 60343.931126068 2024-02-03T22:20:49.292317+00:00 19994330.285846367478 27870000.000071667135 262864330.285914361477 1 60343.931137640 2024-02-03T22:20:50.292115+00:00 19994330.285977862775 27870000.000048197806 262864330.286022365093 1 60343.931149205 2024-02-03T22:20:51.291343+00:00 19994330.286285359412 27870000.000026371330 262864330.286308050156 1 60343.931160817 2024-02-03T22:20:52.294637+00:00 19994330.286063350737 27869999.999987494200 262864330.286047130823 1 60343.931172430 2024-02-03T22:20:53.297955+00:00 19994330.286045752466 27869999.999950099736 262864330.285992175341 1 60343.931183871 2024-02-03T22:20:54.286445+00:00 19994330.286147441715 27869999.999933518469 262864330.286077260971 1 60343.931195498 2024-02-03T22:20:55.291032+00:00 19994330.286148037761 27869999.999941281974 262864330.286085635424 1 60343.931207036 2024-02-03T22:20:56.287935+00:00 19994330.285991001874 27869999.999977387488 262864330.285964697599 1 60343.931218677 2024-02-03T22:20:57.293722+00:00 19994330.285962708294 27870000.000003959984 262864330.285962969065 1 60343.931230209 2024-02-03T22:20:58.290091+00:00 19994330.286271814257 27870000.000012561679 262864330.286280691624 1 60343.931241815 2024-02-03T22:20:59.292772+00:00 19994330.286042995751 27870000.000024881214 262864330.286064177752 1 60343.931253362 2024-02-03T22:21:00.290493+00:00 19994330.286159764975 27870000.000046107918 262864330.286202162504 1 60343.931264913 2024-02-03T22:21:01.288469+00:00 19994330.286202546209 27870000.000051796436 262864330.286250650883 1 60343.931276686 2024-02-03T22:21:02.305701+00:00 19994330.286275446415 27870000.000011947006 262864330.286283701658 1 60343.931288198 2024-02-03T22:21:03.300274+00:00 19994330.286263260990 27869999.999967355281 262864330.286226928234 1 60343.931299645 2024-02-03T22:21:04.289314+00:00 19994330.285692784935 27869999.999914307147 262864330.285603404045 1 60343.931311316 2024-02-03T22:21:05.297675+00:00 19994330.286091007292 27869999.999911546707 262864330.285998851061 1 60343.931322776 2024-02-03T22:21:06.287846+00:00 19994330.285736512393 27869999.999961636961 262864330.285694450140 1 60343.931334415 2024-02-03T22:21:07.293445+00:00 19994330.286308292300 27869999.999965079129 262864330.286269664764 1 60343.931345962 2024-02-03T22:21:08.291155+00:00 19994330.285829138011 27869999.999992679805 262864330.285818099976 1 60343.931357498 2024-02-03T22:21:09.287798+00:00 19994330.286488763988 27870000.000045146793 262864330.286530226469 1 60343.931369063 2024-02-03T22:21:10.286996+00:00 19994330.285899080336 27870000.000056110322 262864330.285951495171 1 60343.931380643 2024-02-03T22:21:11.287531+00:00 19994330.286132037640 27870000.000062663108 262864330.286191016436 1 60343.931392207 2024-02-03T22:21:12.286718+00:00 19994330.286410953850 27870000.000034227967 262864330.286441475153 1 60343.931403816 2024-02-03T22:21:13.289697+00:00 19994330.286031778902 27870000.000032249838 262864330.286060333252 1 60343.931415371 2024-02-03T22:21:14.288049+00:00 19994330.286050472409 27869999.999935735017 262864330.285982519388 1 60343.931426967 2024-02-03T22:21:15.289930+00:00 19994330.286068841815 27869999.999964300543 262864330.286029458046 1 60343.931438520 2024-02-03T22:21:16.288101+00:00 19994330.285889241844 27869999.999924056232 262864330.285809606314 1 60343.931450039 2024-02-03T22:21:17.283381+00:00 19994330.286459144205 27869999.999989055097 262864330.286444514990 1 60343.931461694 2024-02-03T22:21:18.290318+00:00 19994330.285920668393 27869999.999946456403 262864330.285863429308 1 60343.931473169 2024-02-03T22:21:19.281800+00:00 19994330.286293823272 27869999.999999716878 262864330.286289840937 1 60343.931484836 2024-02-03T22:21:20.289813+00:00 19994330.286114629358 27870000.000064458698 262864330.286175400019 1 60343.931496416 2024-02-03T22:21:21.290328+00:00 19994330.285980008543 27870000.000058870763 262864330.286035180092 1 60343.931507982 2024-02-03T22:21:22.289685+00:00 19994330.286193929613 27870000.000059183687 262864330.286249428988 1 60343.931519629 2024-02-03T22:21:23.296005+00:00 19994330.286021687090 27870000.000049702823 262864330.286067694426 1 60343.931531255 2024-02-03T22:21:24.300409+00:00 19994330.286717310548 27870000.000018652529 262864330.286732256413 1 60343.931542717 2024-02-03T22:21:25.290786+00:00 19994330.286118086427 27869999.999940238893 262864330.286054641008 1 60343.931554359 2024-02-03T22:21:26.296666+00:00 19994330.285980261862 27869999.999970115721 262864330.285946667194 1 60343.931565835 2024-02-03T22:21:27.288146+00:00 19994330.286070842296 27869999.999938420951 262864330.286005586386 1 60343.931577460 2024-02-03T22:21:28.292524+00:00 19994330.285589367151 27869999.999951329082 262864330.285537004471 1 60343.931588995 2024-02-03T22:21:29.289204+00:00 19994330.286139931530 27869999.999974865466 262864330.286111116409 1 60343.931600565 2024-02-03T22:21:30.288778+00:00 19994330.286003213376 27870000.000037439167 262864330.286036938429 1 60343.931612216 2024-02-03T22:21:31.295509+00:00 19994330.285790905356 27870000.000045113266 262864330.285832345486 1 60343.931623709 2024-02-03T22:21:32.288516+00:00 19994330.286258481443 27870000.000049401075 262864330.286304205656 1 60343.931635262 2024-02-03T22:21:33.286659+00:00 19994330.286143098027 27870000.000035613775 262864330.286175012589 1 60343.931646857 2024-02-03T22:21:34.288455+00:00 19994330.286119498312 27869999.999973297119 262864330.286089092493 1 60343.931658413 2024-02-03T22:21:35.286873+00:00 19994330.286195348948 27870000.000000674278 262864330.286192327738 1 60343.931670006 2024-02-03T22:21:36.288503+00:00 19994330.286148931831 27869999.999966003001 262864330.286111235619 1 60343.931681667 2024-02-03T22:21:37.296043+00:00 19994330.286088258028 27869999.999935135245 262864330.286019712687 1 60343.931693256 2024-02-03T22:21:38.297318+00:00 19994330.286027524620 27869999.999968923628 262864330.285992741585 1 60343.931704753 2024-02-03T22:21:39.290662+00:00 19994330.286032643169 27869999.999964419752 262864330.285993367434 1 60343.931716369 2024-02-03T22:21:40.294251+00:00 19994330.286227229983 27869999.999988786876 262864330.286212325096 1 60343.931727865 2024-02-03T22:21:41.287572+00:00 19994330.286196861416 27870000.000047992915 262864330.286241143942 1 60343.931739567 2024-02-03T22:21:42.298573+00:00 19994330.286024756730 27870000.000076647848 262864330.286097705364 1 60343.931751069 2024-02-03T22:21:43.292320+00:00 19994330.286248613149 27870000.000046256930 262864330.286291182041 1 60343.931762578 2024-02-03T22:21:44.286758+00:00 19994330.286046285182 27870000.000031359494 262864330.286073952913 1 60343.931774161 2024-02-03T22:21:45.287487+00:00 19994330.285909466445 27870000.000043500215 262864330.285949289799 1 60343.931785793 2024-02-03T22:21:46.292504+00:00 19994330.286027360708 27869999.999945204705 262864330.285968869925 1 60343.931797341 2024-02-03T22:21:47.290223+00:00 19994330.286191906780 27869999.999957881868 262864330.286146104336 1 60343.931808933 2024-02-03T22:21:48.291832+00:00 19994330.286243215203 27869999.999954912812 262864330.286194443703 1 60343.931820462 2024-02-03T22:21:49.287933+00:00 19994330.285828184336 27869999.999932464212 262864330.285756945610 1 60343.931832094 2024-02-03T22:21:50.292913+00:00 19994330.286232069135 27869999.999939996749 262864330.286168396473 1 60343.931843634 2024-02-03T22:21:51.289944+00:00 19994330.285855889320 27869999.999951664358 262864330.285803854465 1 60343.931855213 2024-02-03T22:21:52.290437+00:00 19994330.286108519882 27870000.000024881214 262864330.286129713058 1 60343.931866754 2024-02-03T22:21:53.287550+00:00 19994330.286196798086 27870000.000026095659 262864330.286219209433 1 60343.931878432 2024-02-03T22:21:54.296485+00:00 19994330.285909973085 27870000.000033851713 262864330.285940140486 1 60343.931889901 2024-02-03T22:21:55.287416+00:00 19994330.286211103201 27870000.000068023801 262864330.286275416613 1 60343.931901485 2024-02-03T22:21:56.288293+00:00 19994330.286294933408 27870000.000059835613 262864330.286351084709 1 60343.931913091 2024-02-03T22:21:57.291082+00:00 19994330.286111414433 27870000.000024117529 262864330.286131829023 1 60343.931924680 2024-02-03T22:21:58.292396+00:00 19994330.286164872348 27869999.999987687916 262864330.286148875952 1 60343.931936226 2024-02-03T22:21:59.289935+00:00 19994330.286037791520 27869999.999922055751 262864330.285956174135 1 60343.931947814 2024-02-03T22:22:00.291153+00:00 19994330.286112230271 27869999.999971657991 262864330.286080181599 1 60343.931959352 2024-02-03T22:22:01.288063+00:00 19994330.286097288132 27869999.999964822084 262864330.286058425903 1 60343.931971157 2024-02-03T22:22:02.308005+00:00 19994330.286098916084 27870000.000003725290 262864330.286098957062 1 60343.931982650 2024-02-03T22:22:03.301005+00:00 19994330.286092340946 27869999.999946840107 262864330.286035478115 1 60343.931994349 2024-02-03T22:22:04.311786+00:00 19994330.285972218961 27869999.999995362014 262864330.285963863134 1 60343.932005928 2024-02-03T22:22:05.312146+00:00 19994330.286023363471 27870000.000059820712 262864330.286079466343 1 60343.932017627 2024-02-03T22:22:06.323011+00:00 19994330.286277495325 27870000.000100228935 262864330.286374032497 1 60343.932029007 2024-02-03T22:22:07.306159+00:00 19994330.286301147193 27869999.999990094453 262864330.286287546158 1 60343.932040561 2024-02-03T22:22:08.304456+00:00 19994330.286126665771 27869999.999985169619 262864330.286108136177 1 60343.932052246 2024-02-03T22:22:09.314093+00:00 19994330.285749837756 27869999.999936018139 262864330.285682141781 1 60343.932063770 2024-02-03T22:22:10.309687+00:00 19994330.286128301173 27869999.999918792397 262864330.286043405533 1 60343.932075366 2024-02-03T22:22:11.311666+00:00 19994330.285914737731 27869999.999923456460 262864330.285834521055 1 60343.932086797 2024-02-03T22:22:12.299277+00:00 19994330.286028899252 27869999.999951835722 262864330.285977035761 1 60343.932098388 2024-02-03T22:22:13.300743+00:00 19994330.286007706076 27869999.999968469143 262864330.285972476006 1 60343.932109939 2024-02-03T22:22:14.298763+00:00 19994330.286231555045 27870000.000048238784 262864330.286276102066 1 60343.932121513 2024-02-03T22:22:15.298759+00:00 19994330.286158096045 27869999.999996595085 262864330.286150991917 1 60343.932133343 2024-02-03T22:22:16.320862+00:00 19994330.285957843065 27870000.000095956028 262864330.286050111055 1 60343.932144825 2024-02-03T22:22:17.312872+00:00 19994330.286109510809 27870000.000015798956 262864330.286121606827 1 60343.932156322 2024-02-03T22:22:18.306220+00:00 19994330.286071345210 27870000.000004433095 262864330.286072075367 1 60343.932167825 2024-02-03T22:22:19.300114+00:00 19994330.286003332585 27869999.999986726791 262864330.285986363888 1 60343.932179497 2024-02-03T22:22:20.308491+00:00 19994330.286143366247 27869999.999958146363 262864330.286097824574 1 60343.932190881 2024-02-03T22:22:21.292082+00:00 19994330.286028634757 27869999.999945655465 262864330.285970568657 1 60343.932202551 2024-02-03T22:22:22.300383+00:00 19994330.285976454616 27869999.999949421734 262864330.285922169685 1 60343.932214267 2024-02-03T22:22:23.312624+00:00 19994330.286154229194 27870000.000003580004 262864330.286154121161 1 60343.932225597 2024-02-03T22:22:24.291572+00:00 19994330.285905607045 27869999.999975483865 262864330.285877376795 1 60343.932237232 2024-02-03T22:22:25.296869+00:00 19994330.286266099662 27870000.000026091933 262864330.286288499832 1 60343.932248808 2024-02-03T22:22:26.296987+00:00 19994330.286221630871 27870000.000052530318 262864330.286270469427 1 60343.932260301 2024-02-03T22:22:27.290002+00:00 19994330.286062929779 27870000.000062979758 262864330.286122202873 1 60343.932272050 2024-02-03T22:22:28.305137+00:00 19994330.286028593779 27870000.000084247440 262864330.286109149456 1 60343.932283535 2024-02-03T22:22:29.297392+00:00 19994330.286201473325 27870000.000019248575 262864330.286217033863 1 60343.932295082 2024-02-03T22:22:30.295085+00:00 19994330.286204144359 27869999.999950844795 262864330.286151289940 1 60343.932306643 2024-02-03T22:22:31.293963+00:00 19994330.286201547831 27869999.999957341701 262864330.286155194044 1 60343.932318380 2024-02-03T22:22:32.307998+00:00 19994330.286144670099 27869999.999970383942 262864330.286111354828 1 60343.932329769 2024-02-03T22:22:33.292066+00:00 19994330.286071389914 27869999.999943844974 262864330.286011546850 1 60343.932341334 2024-02-03T22:22:34.291284+00:00 19994330.285863503814 27869999.999937783927 262864330.285797595978 1 60343.932352926 2024-02-03T22:22:35.292820+00:00 19994330.286069922149 27870000.000008471310 262864330.286074697971 1 60343.932364471 2024-02-03T22:22:36.290302+00:00 19994330.286109302193 27869999.999984823167 262864330.286090433598 1 60343.932375986 2024-02-03T22:22:37.285147+00:00 19994330.285944174975 27870000.000087980181 262864330.286028444767 1 60343.932387569 2024-02-03T22:22:38.285930+00:00 19994330.286175590008 27870000.000037401915 262864330.286209285259 1 60343.932399164 2024-02-03T22:22:39.287772+00:00 19994330.286151707172 27870000.000046618283 262864330.286194622517 1 60343.932410765 2024-02-03T22:22:40.290125+00:00 19994330.285999160260 27870000.000008735806 262864330.286004185677 1 60343.932422325 2024-02-03T22:22:41.288923+00:00 19994330.286098036915 27869999.999974410981 262864330.286068737507 1 60343.932433863 2024-02-03T22:22:42.285796+00:00 19994330.286211479455 27869999.999968856573 262864330.286176651716 1 60343.932445455 2024-02-03T22:22:43.287360+00:00 19994330.286116097122 27869999.999892752618 262864330.286005139351 1 60343.932457004 2024-02-03T22:22:44.285155+00:00 19994330.285989988595 27869999.999992892146 262864330.285979211330 1 60343.932468642 2024-02-03T22:22:45.290639+00:00 19994330.285990197212 27869999.999968592077 262864330.285955101252 1 60343.932480198 2024-02-03T22:22:46.289088+00:00 19994330.286297373474 27870000.000018306077 262864330.286311984062 1 60343.932491741 2024-02-03T22:22:47.286415+00:00 19994330.286127142608 27870000.000036656857 262864330.286160111427 1 60343.932503416 2024-02-03T22:22:48.295181+00:00 19994330.286112032831 27870000.000067353249 262864330.286175698042 1 60343.932514896 2024-02-03T22:22:49.287035+00:00 19994330.285953480750 27870000.000018548220 262864330.285968333483 1 60343.932526465 2024-02-03T22:22:50.286528+00:00 19994330.285858709365 27870000.000044632703 262864330.285899668932 1 60343.932538076 2024-02-03T22:22:51.289800+00:00 19994330.286093592644 27869999.999998338521 262864330.286088228226 1 60343.932549878 2024-02-03T22:22:52.309419+00:00 19994330.286145273596 27869999.999984949827 262864330.286126524210 1 60343.932561359 2024-02-03T22:22:53.301460+00:00 19994330.286093570292 27869999.999968264252 262864330.286058127880 1 60343.932572803 2024-02-03T22:22:54.290197+00:00 19994330.286159422249 27869999.999997638166 262864330.286153376102 1 60343.932584386 2024-02-03T22:22:55.291003+00:00 19994330.286131970584 27869999.999938100576 262864330.286066383123 1 60343.932595893 2024-02-03T22:22:56.285192+00:00 19994330.286278095096 27869999.999961331487 262864330.286235719919 1 60343.932607448 2024-02-03T22:22:57.283535+00:00 19994330.286091838032 27869999.999991632998 262864330.286079764366 1 60343.932619078 2024-02-03T22:22:58.288320+00:00 19994330.285995788872 27870000.000042799860 262864330.286034882069 1 60343.932630621 2024-02-03T22:22:59.285700+00:00 19994330.286035303026 27870000.000054445118 262864330.286086052656 1 60343.932642238 2024-02-03T22:23:00.289381+00:00 19994330.286355540156 27870000.000043723732 262864330.286395549774 1 60343.932654720 2024-02-03T22:23:01.367800+00:00 19994330.286077067256 27870000.000021424145 262864330.286094784737 1 60343.932665468 2024-02-03T22:23:02.296423+00:00 19994330.286241702735 27870000.000021580607 262864330.286259591579 1 60343.932676998 2024-02-03T22:23:03.292625+00:00 19994330.286361012608 27869999.999972168356 262864330.286329478025 1 60343.932688582 2024-02-03T22:23:04.293461+00:00 19994330.286229532212 27869999.999919041991 262864330.286144882441 1 60343.932700182 2024-02-03T22:23:05.295747+00:00 19994330.286083016545 27869999.999952521175 262864330.286031842232 1 60343.932711701 2024-02-03T22:23:06.290980+00:00 19994330.286038897932 27869999.999978426844 262864330.286013633013 1 60343.932723280 2024-02-03T22:23:07.291352+00:00 19994330.285954296589 27869999.999967202544 262864330.285917818546 1 60343.932734887 2024-02-03T22:23:08.294232+00:00 19994330.286242194474 27869999.999988831580 262864330.286227315664 1 60343.932746472 2024-02-03T22:23:09.295211+00:00 19994330.286025885493 27870000.000046711415 262864330.286068886518 1 60343.932757947 2024-02-03T22:23:10.286619+00:00 19994330.286167956889 27870000.000096712261 262864330.286260962486 1 60343.932769664 2024-02-03T22:23:11.298981+00:00 19994330.285864487290 27870000.000016938895 262864330.285877704620 1 60343.932781112 2024-02-03T22:23:12.288079+00:00 19994330.285984482616 27870000.000019960105 262864330.286000758410 1 60343.932792763 2024-02-03T22:23:13.294698+00:00 19994330.286098022014 27870000.000006623566 262864330.286100953817 1 60343.932804266 2024-02-03T22:23:14.288553+00:00 19994330.286178585142 27870000.000005356967 262864330.286180257797 1 60343.932815797 2024-02-03T22:23:15.284837+00:00 19994330.285944733769 27869999.999951139092 262864330.285892158747 1 60343.932827348 2024-02-03T22:23:16.282856+00:00 19994330.286011476070 27869999.999956227839 262864330.285964012146 1 60343.932838916 2024-02-03T22:23:17.282319+00:00 19994330.286203518510 27869999.999954227358 262864330.286154031754 1 60343.932850510 2024-02-03T22:23:18.284107+00:00 19994330.285954572260 27869999.999994408339 262864330.285945266485 1 60343.932862091 2024-02-03T22:23:19.284639+00:00 19994330.285925202072 27870000.000007662922 262864330.285929173231 1 60343.932873667 2024-02-03T22:23:20.284821+00:00 19994330.286281306297 27870000.000008955598 262864330.286286562681 1 60343.932885238 2024-02-03T22:23:21.284565+00:00 19994330.286058548838 27870000.000079978257 262864330.286134839058 1 60343.932896873 2024-02-03T22:23:22.289840+00:00 19994330.286099735647 27870000.000019080937 262864330.286115109921 1 60343.932908440 2024-02-03T22:23:23.289269+00:00 19994330.286204695702 27870000.000014673918 262864330.286215662956 1 60343.932919945 2024-02-03T22:23:24.283225+00:00 19994330.286169644445 27870000.000003717840 262864330.286169677973 1 60343.932931522 2024-02-03T22:23:25.283513+00:00 19994330.286066856235 27870000.000011917204 262864330.286075085402 1 60343.932943084 2024-02-03T22:23:26.282476+00:00 19994330.286041356623 27869999.999946527183 262864330.285984188318 1 60343.932954684 2024-02-03T22:23:27.284738+00:00 19994330.286142036319 27869999.999955125153 262864330.286093473434 1 60343.932966286 2024-02-03T22:23:28.287101+00:00 19994330.285966932774 27869999.999996345490 262864330.285959571600 1 60343.932977788 2024-02-03T22:23:29.280866+00:00 19994330.286155503243 27869999.999994382262 262864330.286146193743 1 60343.932989389 2024-02-03T22:23:30.283163+00:00 19994330.285860512406 27870000.000076223165 262864330.285933047533 1 60343.933000998 2024-02-03T22:23:31.286172+00:00 19994330.286436561495 27870000.000038240105 262864330.286471098661 1 60343.933012553 2024-02-03T22:23:32.284562+00:00 19994330.285857338458 27870000.000084202737 262864330.285937845707 1 60343.933024119 2024-02-03T22:23:33.283867+00:00 19994330.286156058311 27870000.000020503998 262864330.286172866821 1 60343.933035699 2024-02-03T22:23:34.284394+00:00 19994330.285992197692 27870000.000034976751 262864330.286023497581 1 60343.933047276 2024-02-03T22:23:35.284640+00:00 19994330.286164611578 27869999.999993041158 262864330.286153942347 1 60343.933058843 2024-02-03T22:23:36.284028+00:00 19994330.286124832928 27869999.999922055751 262864330.286043196917 1 60343.933070461 2024-02-03T22:23:37.287871+00:00 19994330.286072645336 27869999.999956786633 262864330.286025732756 1 60343.933082024 2024-02-03T22:23:38.286838+00:00 19994330.286169357598 27869999.999946895987 262864330.286112546921 1 60343.933093635 2024-02-03T22:23:39.290048+00:00 19994330.285953700542 27869999.999947231263 262864330.285897225142 1 60343.933105155 2024-02-03T22:23:40.285385+00:00 19994330.286000382155 27870000.000017154962 262864330.286013841629 1 60343.933116715 2024-02-03T22:23:41.284227+00:00 19994330.285937115550 27870000.000037200749 262864330.285970628262 1 60343.933128379 2024-02-03T22:23:42.291925+00:00 19994330.286077536643 27870000.000074226409 262864330.286148071289 1 60343.933139907 2024-02-03T22:23:43.287949+00:00 19994330.285987701267 27870000.000009499490 262864330.285993516445 1 60343.933151463 2024-02-03T22:23:44.286395+00:00 19994330.286203891039 27870000.000074628741 262864330.286274820566 1 60343.933163061 2024-02-03T22:23:45.288440+00:00 19994330.286009185016 27870000.000008698553 262864330.286014199257 1 60343.933174654 2024-02-03T22:23:46.290087+00:00 19994330.285930328071 27869999.999990426004 262864330.285917073488 1 60343.933186149 2024-02-03T22:23:47.283259+00:00 19994330.286100864410 27869999.999992586672 262864330.286089748144 1 60343.933197803 2024-02-03T22:23:48.290178+00:00 19994330.285907406360 27869999.999966390431 262864330.285870105028 1 60343.933209298 2024-02-03T22:23:49.283315+00:00 19994330.286070339382 27869999.999958071858 262864330.286024719477 1 60343.933220908 2024-02-03T22:23:50.286450+00:00 19994330.286157630384 27870000.000022813678 262864330.286176770926 1 60343.933232467 2024-02-03T22:23:51.285101+00:00 19994330.286149904132 27870000.000062074512 262864330.286208271980 1 60343.933244038 2024-02-03T22:23:52.284905+00:00 19994330.286019753665 27870000.000029370189 262864330.286045432091 1 60343.933255736 2024-02-03T22:23:53.295599+00:00 19994330.286265775561 27870000.000055354089 262864330.286317408085 1 60343.933267205 2024-02-03T22:23:54.286475+00:00 19994330.286143228412 27870000.000045213848 262864330.286184728146 1 60343.933278741 2024-02-03T22:23:55.283234+00:00 19994330.285758536309 27870000.000040452927 262864330.285795271397 1 60343.933290386 2024-02-03T22:23:56.289364+00:00 19994330.286136917770 27870000.000054363161 262864330.286187589169 1 60343.933301920 2024-02-03T22:23:57.285839+00:00 19994330.286327980459 27870000.000015560538 262864330.286339849234 1 60343.933313486 2024-02-03T22:23:58.285217+00:00 19994330.286033663899 27869999.999913059175 262864330.285943031311 1 60343.933325069 2024-02-03T22:23:59.285926+00:00 19994330.285969797522 27869999.999936860055 262864330.285902947187 1 60343.933336604 2024-02-03T22:24:00.282582+00:00 19994330.286032691598 27869999.999916452914 262864330.285945475101 1 60343.933348285 2024-02-03T22:24:01.291780+00:00 19994330.286244302988 27869999.999940428883 262864330.286181032658 1 60343.933360173 2024-02-03T22:24:02.318951+00:00 19994330.286055985838 27870000.000040125102 262864330.286092400551 1 60343.933371546 2024-02-03T22:24:03.301569+00:00 19994330.285984441638 27869999.999999064952 262864330.285979807377 1 60343.933383188 2024-02-03T22:24:04.307450+00:00 19994330.286151777953 27870000.000041503459 262864330.286189585924 1 60343.933394652 2024-02-03T22:24:05.297950+00:00 19994330.285986255854 27870000.000095676631 262864330.286078214645 1 60343.933406503 2024-02-03T22:24:06.321842+00:00 19994330.286134582013 27870000.000007282943 262864330.286138147116 1 60343.933417791 2024-02-03T22:24:07.297097+00:00 19994330.286163564771 27869999.999971665442 262864330.286131531000 1 60343.933429487 2024-02-03T22:24:08.307704+00:00 19994330.286177080125 27869999.999987550080 262864330.286160916090 1 60343.933441218 2024-02-03T22:24:09.321278+00:00 19994330.286007273942 27869999.999874800444 262864330.285878390074 1 60343.933452742 2024-02-03T22:24:10.316886+00:00 19994330.286010958254 27869999.999930568039 262864330.285937815905 1 60343.933464182 2024-02-03T22:24:11.305314+00:00 19994330.286107223481 27869999.999960526824 262864330.286064058542 1 60343.933475622 2024-02-03T22:24:12.293691+00:00 19994330.285980980843 27869999.999937735498 262864330.285915017128 1 60343.933487359 2024-02-03T22:24:13.307755+00:00 19994330.286017883569 27869999.999986454844 262864330.286000669003 1 60343.933498927 2024-02-03T22:24:14.307345+00:00 19994330.285961531103 27870000.000045172870 262864330.286003023386 1 60343.933510351 2024-02-03T22:24:15.294320+00:00 19994330.286292929202 27870000.000058505684 262864330.286347746849 1 60343.933522081 2024-02-03T22:24:16.307833+00:00 19994330.285966493189 27870000.000038426369 262864330.286001205444 1 60343.933533594 2024-02-03T22:24:17.302543+00:00 19994330.286139447242 27870000.000075530261 262864330.286211282015 1 60343.933545094 2024-02-03T22:24:18.296132+00:00 19994330.286154542118 27870000.000038199127 262864330.286189049482 1 60343.933556680 2024-02-03T22:24:19.297116+00:00 19994330.286038380116 27869999.999970663339 262864330.286005347967 1 60343.933568136 2024-02-03T22:24:20.286990+00:00 19994330.285967867821 27869999.999933648854 262864330.285897821188 1 60343.933579835 2024-02-03T22:24:21.297702+00:00 19994330.286175396293 27869999.999928791076 262864330.286100506783 1 60343.933591300 2024-02-03T22:24:22.288316+00:00 19994330.285962510854 27869999.999894909561 262864330.285853743553 1 60343.933602936 2024-02-03T22:24:23.293684+00:00 19994330.286081120372 27869999.999957446009 262864330.286034882069 1 60343.933614483 2024-02-03T22:24:24.291314+00:00 19994330.286215644330 27869999.999972082675 262864330.286184012890 1 60343.933625994 2024-02-03T22:24:25.285848+00:00 19994330.286087844521 27870000.000025786459 262864330.286109924316 1 60343.933637615 2024-02-03T22:24:26.289934+00:00 19994330.286201518029 27870000.000034973025 262864330.286232799292 1 60343.933649195 2024-02-03T22:24:27.290431+00:00 19994330.286105033010 27870000.000033553690 262864330.286134898663 1 60343.933660736 2024-02-03T22:24:28.287623+00:00 19994330.286030109972 27870000.000021334738 262864330.286047756672 1 60343.933672303 2024-02-03T22:24:29.286977+00:00 19994330.286271914840 27869999.999997872859 262864330.286266088486 1 60343.933683962 2024-02-03T22:24:30.294287+00:00 19994330.285900589079 27869999.999984934926 262864330.285881817341 1 60343.933695506 2024-02-03T22:24:31.291755+00:00 19994330.285990189761 27870000.000010099262 262864330.285996586084 1 60343.933707030 2024-02-03T22:24:32.287438+00:00 19994330.286192063242 27869999.999928694218 262864330.286117047071 1 60343.933718602 2024-02-03T22:24:33.287232+00:00 19994330.286146614701 27869999.999984920025 262864330.286127835512 1 60343.933730245 2024-02-03T22:24:34.293179+00:00 19994330.286160327494 27869999.999999143183 262864330.286155760288 1 60343.933741736 2024-02-03T22:24:35.286031+00:00 19994330.286029946059 27870000.000041279942 262864330.286067515612 1 60343.933753368 2024-02-03T22:24:36.291046+00:00 19994330.286072313786 27870000.000052534044 262864330.286121159792 1 60343.933764968 2024-02-03T22:24:37.293254+00:00 19994330.286221604794 27870000.000066243112 262864330.286284148693 1 60343.933776487 2024-02-03T22:24:38.288451+00:00 19994330.286040596664 27870000.000060323626 262864330.286097228527 1 60343.933788077 2024-02-03T22:24:39.289807+00:00 19994330.286102242768 27870000.000073693693 262864330.286172240973 1 60343.933799661 2024-02-03T22:24:40.290694+00:00 19994330.286070469767 27870000.000034939498 262864330.286101698875 1 60343.933811227 2024-02-03T22:24:41.290035+00:00 19994330.286094896495 27869999.999944940209 262864330.286036133766 1 60343.933822822 2024-02-03T22:24:42.291830+00:00 19994330.285980358720 27869999.999952230603 262864330.285928905010 1 60343.933834434 2024-02-03T22:24:43.295045+00:00 19994330.286045070738 27869999.999939750880 262864330.285981118679 1 60343.933845949 2024-02-03T22:24:44.290012+00:00 19994330.285989236087 27869999.999939598143 262864330.285925120115 1 60343.933857510 2024-02-03T22:24:45.288899+00:00 19994330.286039065570 27870000.000008258969 262864330.286043614149 1 60343.933869223 2024-02-03T22:24:46.300832+00:00 19994330.286202989519 27870000.000025276095 262864330.286224573851 1 60343.933880636 2024-02-03T22:24:47.286956+00:00 19994330.285958863795 27870000.000049855560 262864330.286005020142 1 60343.933892261 2024-02-03T22:24:48.291394+00:00 19994330.286452177912 27870000.000072628260 262864330.286521106958 1 60343.933903730 2024-02-03T22:24:49.282255+00:00 19994330.286200255156 27870000.000093240291 262864330.286289811134 1 60343.933915505 2024-02-03T22:24:50.299607+00:00 19994330.285960268229 27870000.000001471490 262864330.285958021879 1 60343.933926916 2024-02-03T22:24:51.285567+00:00 19994330.286319211125 27870000.000000651926 262864330.286316156387 1 60343.933938550 2024-02-03T22:24:52.290700+00:00 19994330.285979952663 27869999.999986361712 262864330.285962611437 1 60343.933950057 2024-02-03T22:24:53.284924+00:00 19994330.286050077528 27869999.999981720001 262864330.286028116941 1 60343.933961716 2024-02-03T22:24:54.292328+00:00 19994330.286199744791 27869999.999980218709 262864330.286176264286 1 60343.933973276 2024-02-03T22:24:55.291034+00:00 19994330.285761270672 27869999.999938163906 262864330.285695731640 1 60343.933984751 2024-02-03T22:24:56.282510+00:00 19994330.286136250943 27869999.999984022230 262864330.286116570234 1 60343.933996341 2024-02-03T22:24:57.283857+00:00 19994330.285877134651 27870000.000020537525 262864330.285893976688 1 60343.934008074 2024-02-03T22:24:58.297601+00:00 19994330.286171089858 27870000.000056449324 262864330.286223828793 1 60343.934019572 2024-02-03T22:24:59.290992+00:00 19994330.286046817899 27870000.000088904053 262864330.286132037640 1 60343.934031122 2024-02-03T22:25:00.288970+00:00 19994330.286064542830 27870000.000026684254 262864330.286087512970 1 60343.934043353 2024-02-03T22:25:01.345720+00:00 19994330.286014955491 27870000.000043287873 262864330.286054521799 1 60343.934054531 2024-02-03T22:25:02.311481+00:00 19994330.286042883992 27869999.999977916479 262864330.286017119884 1 60343.934066243 2024-02-03T22:25:03.323402+00:00 19994330.286188803613 27869999.999942347407 262864330.286127477884 1 60343.934077493 2024-02-03T22:25:04.295434+00:00 19994330.286072641611 27869999.999906409532 262864330.285975366831 1 60343.934089213 2024-02-03T22:25:05.308021+00:00 19994330.286253761500 27869999.999932307750 262864330.286182373762 1 60343.934100697 2024-02-03T22:25:06.300246+00:00 19994330.285906348377 27869999.999967873096 262864330.285870522261 1 60343.934112239 2024-02-03T22:25:07.297419+00:00 19994330.285939510912 27869999.999970514327 262864330.285906344652 1 60343.934123913 2024-02-03T22:25:08.306073+00:00 19994330.286263678223 27870000.000048533082 262864330.286308497190 1 60343.934135390 2024-02-03T22:25:09.297754+00:00 19994330.286222402006 27870000.000102829188 262864330.286321520805 1 60343.934146941 2024-02-03T22:25:10.295690+00:00 19994330.286045666784 27870000.000080816448 262864330.286122798920 1 60343.934158500 2024-02-03T22:25:11.294401+00:00 19994330.286243990064 27870000.000074364245 262864330.286314666271 1 60343.934170030 2024-02-03T22:25:12.290615+00:00 19994330.286172103137 27870000.000068891793 262864330.286237299442 1 60343.934181609 2024-02-03T22:25:13.291022+00:00 19994330.286119356751 27869999.999978192151 262864330.286093831062 1 60343.934193193 2024-02-03T22:25:14.291909+00:00 19994330.285984467715 27870000.000035952777 262864330.286016702652 1 60343.934204836 2024-02-03T22:25:15.297865+00:00 19994330.286175984889 27869999.999910950661 262864330.286083251238 1 60343.934216375 2024-02-03T22:25:16.294832+00:00 19994330.286137554795 27869999.999942302704 262864330.286076158285 1 60343.934227924 2024-02-03T22:25:17.292625+00:00 19994330.286233380437 27869999.999968241900 262864330.286197900772 1 60343.934239491 2024-02-03T22:25:18.292019+00:00 19994330.286137796938 27869999.999998185784 262864330.286132276058 1 60343.934251072 2024-02-03T22:25:19.292591+00:00 19994330.285885695368 27870000.000031344593 262864330.285913348198 1 60343.934262618 2024-02-03T22:25:20.290222+00:00 19994330.286152113229 27870000.000029936433 262864330.286178350449 1 60343.934274167 2024-02-03T22:25:21.288049+00:00 19994330.286176484078 27870000.000022605062 262864330.286195367575 1 60343.934285802 2024-02-03T22:25:22.293263+00:00 19994330.285885550082 27870000.000082626939 262864330.285964459181 1 60343.934297399 2024-02-03T22:25:23.295264+00:00 19994330.286253523082 27870000.000018823892 262864330.286268651485 1 60343.934308914 2024-02-03T22:25:24.290138+00:00 19994330.286703962833 27869999.999955710024 262864330.286655992270 1 60343.934320490 2024-02-03T22:25:25.290336+00:00 19994330.286206703633 27869999.999923426658 262864330.286126434803 1 60343.934332178 2024-02-03T22:25:26.300181+00:00 19994330.286022342741 27869999.999951779842 262864330.285970419645 1 60343.934343589 2024-02-03T22:25:27.286087+00:00 19994330.285797115415 27869999.999968368560 262864330.285761803389 1 60343.934355429 2024-02-03T22:25:28.309071+00:00 19994330.285526197404 27869999.999983098358 262864330.285505592823 1 60343.934366777 2024-02-03T22:25:29.289509+00:00 19994330.286239031702 27869999.999996274710 262864330.286231607199 1 60343.934378334 2024-02-03T22:25:30.288065+00:00 19994330.286191165447 27870000.000027667731 262864330.286215126514 1 60343.934389886 2024-02-03T22:25:31.286126+00:00 19994330.286119300872 27870000.000055074692 262864330.286170691252 1 60343.934401443 2024-02-03T22:25:32.284641+00:00 19994330.286010045558 27870000.000027634203 262864330.286033987999 1 60343.934413073 2024-02-03T22:25:33.289499+00:00 19994330.286028798670 27869999.999992191792 262864330.286017298698 1 60343.934424595 2024-02-03T22:25:34.284997+00:00 19994330.286201268435 27869999.999983806163 262864330.286181390285 1 60343.934436233 2024-02-03T22:25:35.290515+00:00 19994330.286208234727 27869999.999984964728 262864330.286189526320 1 60343.934447772 2024-02-03T22:25:36.287472+00:00 19994330.286012459546 27869999.999997567385 262864330.286006331444 1 60343.934459380 2024-02-03T22:25:37.290449+00:00 19994330.286018148065 27869999.999918673187 262864330.285933136940 1 60343.934470960 2024-02-03T22:25:38.290969+00:00 19994330.286014728248 27869999.999948505312 262864330.285959541798 1 60343.934482491 2024-02-03T22:25:39.287173+00:00 19994330.286071501672 27869999.999969772995 262864330.286037594080 1 60343.934494070 2024-02-03T22:25:40.287620+00:00 19994330.286298926920 27869999.999991729856 262864330.286286950111 1 60343.934505712 2024-02-03T22:25:41.293561+00:00 19994330.285991322249 27870000.000040296465 262864330.286027908325 1 60343.934517332 2024-02-03T22:25:42.297472+00:00 19994330.286125563085 27870000.000043243170 262864330.286165118217 1 60343.934528818 2024-02-03T22:25:43.289917+00:00 19994330.286205466837 27870000.000062838197 262864330.286264598370 1 60343.934540384 2024-02-03T22:25:44.289238+00:00 19994330.285986434668 27870000.000082343817 262864330.286065071821 1 60343.934552023 2024-02-03T22:25:45.294787+00:00 19994330.286149349064 27869999.999985635281 262864330.286131292582 1 60343.934563546 2024-02-03T22:25:46.290326+00:00 19994330.286171168089 27869999.999990433455 262864330.286157906055 1 60343.934575075 2024-02-03T22:25:47.286509+00:00 19994330.286251485348 27869999.999983187765 262864330.286230981350 1 60343.934586654 2024-02-03T22:25:48.286936+00:00 19994330.286179710180 27869999.999947492033 262864330.286123514175 1 60343.934598200 2024-02-03T22:25:49.284523+00:00 19994330.286243073642 27869999.999957382679 262864330.286196768284 1 60343.934609857 2024-02-03T22:25:50.291667+00:00 19994330.285931739956 27869999.999985419214 262864330.285913467407 1 60343.934621314 2024-02-03T22:25:51.281509+00:00 19994330.286115050316 27869999.999977611005 262864330.286088973284 1 60343.934632954 2024-02-03T22:25:52.287187+00:00 19994330.286092281342 27870000.000030346215 262864330.286118924618 1 60343.934644538 2024-02-03T22:25:53.288081+00:00 19994330.286069151014 27870000.000017803162 262864330.286083251238 1 60343.934656056 2024-02-03T22:25:54.283203+00:00 19994330.286117762327 27870000.000050738454 262864330.286164790392 1 60343.934667614 2024-02-03T22:25:55.281846+00:00 19994330.286121878773 27870000.000054355711 262864330.286172538996 1 60343.934679208 2024-02-03T22:25:56.283562+00:00 19994330.286158587784 27870000.000000901520 262864330.286155790091 1 60343.934690794 2024-02-03T22:25:57.284563+00:00 19994330.286154858768 27869999.999977886677 262864330.286129057407 1 60343.934702396 2024-02-03T22:25:58.286999+00:00 19994330.286085195839 27869999.999963533133 262864330.286045014858 1 60343.934713968 2024-02-03T22:25:59.286820+00:00 19994330.286098461598 27869999.999933313578 262864330.286028057337 1 60343.934725541 2024-02-03T22:26:00.286721+00:00 19994330.286056309938 27869999.999992609024 262864330.286045223475 1 60343.934737187 2024-02-03T22:26:01.292993+00:00 19994330.286106012762 27869999.999936163425 262864330.286038488150 1 60343.934749102 2024-02-03T22:26:02.322402+00:00 19994330.286181580275 27869999.999974522740 262864330.286152392626 1 60343.934760444 2024-02-03T22:26:03.302372+00:00 19994330.286238070577 27870000.000019356608 262864330.286253750324 1 60343.934772197 2024-02-03T22:26:04.317802+00:00 19994330.286157313734 27870000.000047326088 262864330.286200940609 1 60343.934783711 2024-02-03T22:26:05.312591+00:00 19994330.285791363567 27870000.000027704984 262864330.285815387964 1 60343.934795329 2024-02-03T22:26:06.316410+00:00 19994330.285911649466 27870000.000040214509 262864330.285948157310 1 60343.934806723 2024-02-03T22:26:07.300891+00:00 19994330.286368906498 27870000.000010535121 262864330.286375761032 1 60343.934818320 2024-02-03T22:26:08.302866+00:00 19994330.286119271070 27869999.999980773777 262864330.286096364260 1 60343.934829921 2024-02-03T22:26:09.305126+00:00 19994330.286082819104 27869999.999938409775 262864330.286017537117 1 60343.934841482 2024-02-03T22:26:10.303995+00:00 19994330.286140419543 27869999.999990411103 262864330.286127120256 1 60343.934853090 2024-02-03T22:26:11.306939+00:00 19994330.285906832665 27869999.999926950783 262864330.285830080509 1 60343.934864542 2024-02-03T22:26:12.296488+00:00 19994330.286226019263 27869999.999982465059 262864330.286204814911 1 60343.934876249 2024-02-03T22:26:13.307946+00:00 19994330.286090739071 27870000.000005837530 262864330.286092877388 1 60343.934887882 2024-02-03T22:26:14.313039+00:00 19994330.286089174449 27870000.000053718686 262864330.286139190197 1 60343.934899371 2024-02-03T22:26:15.305679+00:00 19994330.286220438778 27870000.000022508204 262864330.286239236593 1 60343.934910900 2024-02-03T22:26:16.301788+00:00 19994330.285795919597 27870000.000075608492 262864330.285867840052 1 60343.934922551 2024-02-03T22:26:17.308403+00:00 19994330.286215197295 27870000.000013370067 262864330.286224871874 1 60343.934934033 2024-02-03T22:26:18.300413+00:00 19994330.286000914872 27869999.999983109534 262864330.285980314016 1 60343.934945506 2024-02-03T22:26:19.291670+00:00 19994330.286179009825 27870000.000014737248 262864330.286190032959 1 60343.934957070 2024-02-03T22:26:20.290860+00:00 19994330.286211274564 27869999.999923471361 262864330.286131054163 1 60343.934968716 2024-02-03T22:26:21.297060+00:00 19994330.286076284945 27869999.999960072339 262864330.286032646894 1 60343.934980270 2024-02-03T22:26:22.295267+00:00 19994330.286162011325 27869999.999937281013 262864330.286095619202 1 60343.934991837 2024-02-03T22:26:23.294717+00:00 19994330.286042161286 27869999.999981515110 262864330.286019980907 1 60343.935003521 2024-02-03T22:26:24.304262+00:00 19994330.285923592746 27870000.000035278499 262864330.285955190659 1 60343.935015793 2024-02-03T22:26:25.364531+00:00 19994330.286231424659 27870000.000029597431 262864330.286257326603 1 60343.935026651 2024-02-03T22:26:26.302645+00:00 19994330.286038275808 27870000.000022932887 262864330.286057531834 1 60343.935038129 2024-02-03T22:26:27.294379+00:00 19994330.286481533200 27870000.000028491020 262864330.286506325006 1 60343.935049748 2024-02-03T22:26:28.298235+00:00 19994330.285742975771 27869999.999993931502 262864330.285733193159 1 60343.935061282 2024-02-03T22:26:29.294815+00:00 19994330.286227382720 27870000.000016637146 262864330.286240309477 1 60343.935072818 2024-02-03T22:26:30.291463+00:00 19994330.286159526557 27869999.999948441982 262864330.286104261875 1 60343.935084357 2024-02-03T22:26:31.288481+00:00 19994330.286113061011 27869999.999962612987 262864330.286071985960 1 60343.935095964 2024-02-03T22:26:32.291244+00:00 19994330.286084380001 27869999.999938506633 262864330.286019206047 1 60343.935107620 2024-02-03T22:26:33.298383+00:00 19994330.286115016788 27869999.999958802015 262864330.286070138216 1 60343.935119200 2024-02-03T22:26:34.298848+00:00 19994330.286140140146 27869999.999981299043 262864330.286117732525 1 60343.935130709 2024-02-03T22:26:35.293273+00:00 19994330.286013465375 27870000.000021606684 262864330.286031365395 1 60343.935142249 2024-02-03T22:26:36.290305+00:00 19994330.286148551852 27870000.000058233738 262864330.286203086376 1 60343.935153838 2024-02-03T22:26:37.291617+00:00 19994330.285890847445 27870000.000089749694 262864330.285976916552 1 60343.935165407 2024-02-03T22:26:38.291142+00:00 19994330.286045286804 27870000.000065375119 262864330.286106973886 1 60343.935177268 2024-02-03T22:26:39.315893+00:00 19994330.286211956292 27870000.000038009137 262864330.286246269941 1 60343.935188521 2024-02-03T22:26:40.288166+00:00 19994330.286188997328 27869999.999969866127 262864330.286155164242 1 60343.935200098 2024-02-03T22:26:41.288517+00:00 19994330.286113321781 27869999.999968942255 262864330.286078572273 1 60343.935211728 2024-02-03T22:26:42.293339+00:00 19994330.286019265652 27869999.999910905957 262864330.285926461220 1 60343.935223219 2024-02-03T22:26:43.286171+00:00 19994330.286252625287 27869999.999955024570 262864330.286203950644 1 60343.935234881 2024-02-03T22:26:44.293773+00:00 19994330.285799842328 27869999.999941680580 262864330.285737812519 1 60343.935246463 2024-02-03T22:26:45.294420+00:00 19994330.286308832467 27869999.999993700534 262864330.286298841238 1 60343.935258024 2024-02-03T22:26:46.293312+00:00 19994330.286308228970 27870000.000015765429 262864330.286320298910 1 60343.935269615 2024-02-03T22:26:47.294754+00:00 19994330.286075655371 27870000.000051904470 262864330.286123871803 1 60343.935281093 2024-02-03T22:26:48.286450+00:00 19994330.286181647331 27870000.000040348619 262864330.286218315363 1 60343.935292657 2024-02-03T22:26:49.285555+00:00 19994330.285992566496 27870000.000063251704 262864330.286052107811 1 60343.935304238 2024-02-03T22:26:50.286167+00:00 19994330.285855852067 27870000.000035889447 262864330.285888046026 1 60343.935315851 2024-02-03T22:26:51.289496+00:00 19994330.286146122962 27869999.999991767108 262864330.286134213209 1 60343.935327461 2024-02-03T22:26:52.292585+00:00 19994330.285966664553 27869999.999937936664 262864330.285900920630 1 60343.935338967 2024-02-03T22:26:53.286700+00:00 19994330.286368016154 27869999.999978773296 262864330.286343097687 1 60343.935350540 2024-02-03T22:26:54.286609+00:00 19994330.285923011601 27869999.999933429062 262864330.285852730274 1 60343.935362066 2024-02-03T22:26:55.282523+00:00 19994330.285992041230 27869999.999937646091 262864330.285925984383 1 60343.935373703 2024-02-03T22:26:56.287984+00:00 19994330.286295387894 27870000.000000886619 262864330.286292582750 1 60343.935385315 2024-02-03T22:26:57.291185+00:00 19994330.285953115672 27870000.000036727637 262864330.285986125469 1 60343.935396892 2024-02-03T22:26:58.291510+00:00 19994330.286185577512 27870000.000037409365 262864330.286219298840 1 60343.935408412 2024-02-03T22:26:59.286808+00:00 19994330.285988084972 27870000.000052496791 262864330.286036908627 1 60343.935419942 2024-02-03T22:27:00.283020+00:00 19994330.286123264581 27870000.000033628196 262864330.286153197289 1 60343.935431615 2024-02-03T22:27:01.291490+00:00 19994330.286102131009 27870000.000042561442 262864330.286140978336 1 60343.935443216 2024-02-03T22:27:02.293864+00:00 19994330.285966549069 27869999.999977376312 262864330.285940229893 1 60343.935454827 2024-02-03T22:27:03.297028+00:00 19994330.286197625101 27869999.999951817095 262864330.286145746708 1 60343.935466385 2024-02-03T22:27:04.295718+00:00 19994330.286330301315 27869999.999924246222 262864330.286250859499 1 60343.935477980 2024-02-03T22:27:05.297482+00:00 19994330.285954900086 27869999.999952968210 262864330.285904169083 1 60343.935489515 2024-02-03T22:27:06.294063+00:00 19994330.286145180464 27869999.999947801232 262864330.286089271307 1 60343.935501080 2024-02-03T22:27:07.293301+00:00 19994330.286362133920 27869999.999967832118 262864330.286326289177 1 60343.935512620 2024-02-03T22:27:08.290404+00:00 19994330.286032378674 27870000.000010855496 262864330.286039531231 1 60343.935524200 2024-02-03T22:27:09.290911+00:00 19994330.286055210978 27870000.000023048371 262864330.286074548960 1 60343.935535813 2024-02-03T22:27:10.294231+00:00 19994330.285852141678 27870000.000042840838 262864330.285891294479 1 60343.935547369 2024-02-03T22:27:11.292631+00:00 19994330.286250904202 27870000.000053763390 262864330.286300957203 1 60343.935559002 2024-02-03T22:27:12.297804+00:00 19994330.286108937114 27870000.000035442412 262864330.286140680313 1 60343.935570506 2024-02-03T22:27:13.291698+00:00 19994330.286145675927 27870000.000018443912 262864330.286160439253 1 60343.935581994 2024-02-03T22:27:14.284324+00:00 19994330.285997979343 27869999.999931022525 262864330.285925328732 1 60343.935593656 2024-02-03T22:27:15.291870+00:00 19994330.286223452538 27869999.999943450093 262864330.286163181067 1 60343.935605139 2024-02-03T22:27:16.283991+00:00 19994330.286181587726 27869999.999947309494 262864330.286125212908 1 60343.935618983 2024-02-03T22:27:17.480104+00:00 19994330.285986371338 27870000.000001467764 262864330.285984128714 1 60343.935628334 2024-02-03T22:27:18.288040+00:00 19994330.286017581820 27869999.999984532595 262864330.285998404026 1 60343.935639890 2024-02-03T22:27:19.286526+00:00 19994330.286176223308 27870000.000034198165 262864330.286206752062 1 60343.935651540 2024-02-03T22:27:20.293086+00:00 19994330.286180738360 27870000.000028394163 262864330.286205440760 1 60343.935663084 2024-02-03T22:27:21.290487+00:00 19994330.285948280245 27870000.000087101012 262864330.286031693220 1 60343.935674611 2024-02-03T22:27:22.286405+00:00 19994330.286065079272 27870000.000033792108 262864330.286095172167 1 60343.935686223 2024-02-03T22:27:23.289630+00:00 19994330.286228843033 27870000.000022049993 262864330.286247193813 1 60343.935697796 2024-02-03T22:27:24.289573+00:00 19994330.285939667374 27870000.000003464520 262864330.285939425230 1 60343.935709300 2024-02-03T22:27:25.283474+00:00 19994330.286396324635 27869999.999950774014 262864330.286343395710 1 60343.935720901 2024-02-03T22:27:26.285880+00:00 19994330.285970028490 27869999.999937120825 262864330.285903453827 1 60343.935732486 2024-02-03T22:27:27.286772+00:00 19994330.286138586700 27869999.999949552119 262864330.286084443331 1 60343.935744030 2024-02-03T22:27:28.284222+00:00 19994330.285995442420 27869999.999956693500 262864330.285948455334 1 60343.935755638 2024-02-03T22:27:29.287157+00:00 19994330.286365859210 27869999.999976046383 262864330.286338210106 1 60343.935767245 2024-02-03T22:27:30.290014+00:00 19994330.286167502403 27870000.000040106475 262864330.286203920841 1 60343.935778787 2024-02-03T22:27:31.287203+00:00 19994330.286132432520 27870000.000043034554 262864330.286171764135 1 60343.935790380 2024-02-03T22:27:32.288778+00:00 19994330.285891793668 27870000.000053349882 262864330.285941451788 1 60343.935802074 2024-02-03T22:27:33.299159+00:00 19994330.286288589239 27870000.000011373311 262864330.286296278238 1 60343.935813457 2024-02-03T22:27:34.282647+00:00 19994330.286074362695 27869999.999963760376 262864330.286034435034 1 60343.935825087 2024-02-03T22:27:35.287529+00:00 19994330.286013346165 27870000.000002488494 262864330.286012142897 1 60343.935836672 2024-02-03T22:27:36.288460+00:00 19994330.286203432828 27869999.999921381474 262864330.286121129990 1 60343.935848264 2024-02-03T22:27:37.290018+00:00 19994330.286005876958 27869999.999941851944 262864330.285944044590 1 60343.935859939 2024-02-03T22:27:38.298730+00:00 19994330.286037873477 27869999.999951995909 262864330.285986155272 1 60343.935871426 2024-02-03T22:27:39.291170+00:00 19994330.286207687110 27869999.999996997416 262864330.286200970411 1 60343.935882939 2024-02-03T22:27:40.285950+00:00 19994330.286164049059 27870000.000011678785 262864330.286172032356 1 60343.935894525 2024-02-03T22:27:41.286985+00:00 19994330.285982493311 27870000.000012841076 262864330.285991638899 1 60343.935906114 2024-02-03T22:27:42.288217+00:00 19994330.286260213703 27870000.000040668994 262864330.286297202110 1 60343.935917680 2024-02-03T22:27:43.287572+00:00 19994330.286129388958 27870000.000057499856 262864330.286183178425 1 60343.935929234 2024-02-03T22:27:44.285847+00:00 19994330.286127682775 27870000.000019032508 262864330.286143034697 1 60343.935940832 2024-02-03T22:27:45.287920+00:00 19994330.286246605217 27870000.000034332275 262864330.286277234554 1 60343.935952421 2024-02-03T22:27:46.289219+00:00 19994330.285973239690 27869999.999981109053 262864330.285950660706 1 60343.935964024 2024-02-03T22:27:47.291663+00:00 19994330.286099694669 27869999.999916568398 262864330.286012560129 1 60343.935975551 2024-02-03T22:27:48.287627+00:00 19994330.286040570587 27869999.999960273504 262864330.285997152328 1 60343.935987065 2024-02-03T22:27:49.282369+00:00 19994330.286054365337 27869999.999918807298 262864330.285969495773 1 60343.935998731 2024-02-03T22:27:50.290358+00:00 19994330.286103695631 27869999.999979671091 262864330.286079674959 1 60343.936010257 2024-02-03T22:27:51.286236+00:00 19994330.286268111318 27870000.000036310405 262864330.286300718784 1 60343.936021838 2024-02-03T22:27:52.286796+00:00 19994330.286102477461 27870000.000036295503 262864330.286135077477 1 60343.936033423 2024-02-03T22:27:53.287719+00:00 19994330.286237940192 27869999.999994739890 262864330.286229014397 1 60343.936044959 2024-02-03T22:27:54.284508+00:00 19994330.285934321582 27870000.000051122159 262864330.285981744528 1 60343.936056624 2024-02-03T22:27:55.292316+00:00 19994330.286211099476 27870000.000067494810 262864330.286274909973 1 60343.936068158 2024-02-03T22:27:56.288827+00:00 19994330.286048617214 27870000.000005308539 262864330.286050230265 1 60343.936079724 2024-02-03T22:27:57.288148+00:00 19994330.285988494754 27869999.999945733696 262864330.285930514336 1 60343.936091336 2024-02-03T22:27:58.291480+00:00 19994330.286104932427 27870000.000001773238 262864330.286103010178 1 60343.936102818 2024-02-03T22:27:59.283448+00:00 19994330.285983119160 27869999.999929137528 262864330.285908550024 1 60343.936114386 2024-02-03T22:28:00.282952+00:00 19994330.285994753242 27869999.999988280237 262864330.285979330540 1 60343.936126283 2024-02-03T22:28:01.310853+00:00 19994330.286163687706 27870000.000003062189 262864330.286163061857 1 60343.936137801 2024-02-03T22:28:02.306025+00:00 19994330.286067724228 27870000.000010084361 262864330.286074101925 1 60343.936149352 2024-02-03T22:28:03.304030+00:00 19994330.285948030651 27870000.000088851899 262864330.286033183336 1 60343.936160859 2024-02-03T22:28:04.298245+00:00 19994330.286009848118 27870000.000070270151 262864330.286076426506 1 60343.936172400 2024-02-03T22:28:05.295375+00:00 19994330.286124128848 27870000.000041712075 262864330.286162167788 1 60343.936184196 2024-02-03T22:28:06.314529+00:00 19994330.286238953471 27870000.000055857003 262864330.286291122437 1 60343.936195597 2024-02-03T22:28:07.299542+00:00 19994330.285999115556 27870000.000002954155 262864330.285998374224 1 60343.936207178 2024-02-03T22:28:08.300171+00:00 19994330.285942804068 27869999.999963920563 262864330.285903006792 1 60343.936218689 2024-02-03T22:28:09.294742+00:00 19994330.285811387002 27869999.999948129058 262864330.285755842924 1 60343.936230252 2024-02-03T22:28:10.293774+00:00 19994330.286050610244 27869999.999945215881 262864330.285992145538 1 60343.936241906 2024-02-03T22:28:11.300652+00:00 19994330.285989500582 27870000.000003557652 262864330.285989344120 1 60343.936253489 2024-02-03T22:28:12.301503+00:00 19994330.286515962332 27869999.999949492514 262864330.286461740732 1 60343.936265169 2024-02-03T22:28:13.310615+00:00 19994330.286027200520 27870000.000027213246 262864330.286050707102 1 60343.936276612 2024-02-03T22:28:14.299318+00:00 19994330.285935085267 27869999.999963019043 262864330.285894393921 1 60343.936288121 2024-02-03T22:28:15.293681+00:00 19994330.286075383425 27870000.000085830688 262864330.286157518625 1 60343.936299773 2024-02-03T22:28:16.300393+00:00 19994330.286375019699 27870000.000055387616 262864330.286426693201 1 60343.936311307 2024-02-03T22:28:17.296955+00:00 19994330.286168698221 27869999.999973554164 262864330.286138564348 1 60343.936322886 2024-02-03T22:28:18.297395+00:00 19994330.286181703210 27870000.000013984740 262864330.286191999912 1 60343.936334342 2024-02-03T22:28:19.287142+00:00 19994330.285919319838 27869999.999963231385 262864330.285878837109 1 60343.936346056 2024-02-03T22:28:20.299263+00:00 19994330.285932205617 27869999.999954778701 262864330.285883307457 1 60343.936357563 2024-02-03T22:28:21.293498+00:00 19994330.286295585334 27869999.999947309494 262864330.286239206791 1 60343.936369373 2024-02-03T22:28:22.313864+00:00 19994330.286281827837 27869999.999991115183 262864330.286269247532 1 60343.936380710 2024-02-03T22:28:23.293325+00:00 19994330.286109637469 27869999.999961979687 262864330.286067903042 1 60343.936392226 2024-02-03T22:28:24.288310+00:00 19994330.286240149289 27870000.000095888972 262864330.286332368851 1 60343.936403790 2024-02-03T22:28:25.287419+00:00 19994330.285953015089 27870000.000065568835 262864330.286014884710 1 60343.936415340 2024-02-03T22:28:26.285413+00:00 19994330.285872831941 27870000.000046685338 262864330.285915791988 1 60343.936427013 2024-02-03T22:28:27.293980+00:00 19994330.286092676222 27870000.000053871423 262864330.286142855883 1 60343.936438526 2024-02-03T22:28:28.288629+00:00 19994330.286092534661 27870000.000055767596 262864330.286144614220 1 60343.936450102 2024-02-03T22:28:29.288816+00:00 19994330.286031953990 27869999.999995220453 262864330.286023497581 1 60343.936461681 2024-02-03T22:28:30.289242+00:00 19994330.286029636860 27869999.999969497323 262864330.285995423794 1 60343.936473162 2024-02-03T22:28:31.281225+00:00 19994330.286119051278 27869999.999960299581 262864330.286075651646 1 60343.936484877 2024-02-03T22:28:32.293380+00:00 19994330.285951197147 27869999.999962244183 262864330.285909742117 1 60343.936496465 2024-02-03T22:28:33.294563+00:00 19994330.286139409989 27869999.999970771372 262864330.286106467247 1 60343.936507912 2024-02-03T22:28:34.283575+00:00 19994330.286054696888 27869999.999993298203 262864330.286044299603 1 60343.936519648 2024-02-03T22:28:35.297594+00:00 19994330.286197606474 27870000.000030979514 262864330.286224901676 1 60343.936531172 2024-02-03T22:28:36.293292+00:00 19994330.286140367389 27870000.000042788684 262864330.286179482937 1 60343.936542702 2024-02-03T22:28:37.289421+00:00 19994330.286027669907 27870000.000083785504 262864330.286107748747 1 60343.936554276 2024-02-03T22:28:38.289498+00:00 19994330.286021880805 27870000.000071115792 262864330.286089301109 1 60343.936565909 2024-02-03T22:28:39.294531+00:00 19994330.286016222090 27870000.000041354448 262864330.286053895950 1 60343.936577537 2024-02-03T22:28:40.299189+00:00 19994330.286085370928 27869999.999987188727 262864330.286068856716 1 60343.936588991 2024-02-03T22:28:41.288867+00:00 19994330.286215782166 27869999.999965332448 262864330.286177426577 1 60343.936600640 2024-02-03T22:28:42.295327+00:00 19994330.285944901407 27869999.999925054610 262864330.285866260529 1 60343.936612201 2024-02-03T22:28:43.294215+00:00 19994330.286178797483 27869999.999955799431 262864330.286130905151 1 60343.936623764 2024-02-03T22:28:44.293215+00:00 19994330.285917352885 27869999.999979861081 262864330.285893499851 1 60343.936635267 2024-02-03T22:28:45.287037+00:00 19994330.286115560681 27869999.999938704073 262864330.286050558090 1 60343.936646856 2024-02-03T22:28:46.288372+00:00 19994330.286276739091 27870000.000002611428 262864330.286275655031 1 60343.936658468 2024-02-03T22:28:47.291643+00:00 19994330.286124106497 27870000.000042255968 262864330.286162674427 1 60343.936670010 2024-02-03T22:28:48.288880+00:00 19994330.286167506129 27870000.000027474016 262864330.286191284657 1 60343.936681570 2024-02-03T22:28:49.287618+00:00 19994330.286347590387 27870000.000019270927 262864330.286363184452 1 60343.936693179 2024-02-03T22:28:50.290707+00:00 19994330.286199275404 27870000.000033158809 262864330.286228746176 1 60343.936704928 2024-02-03T22:28:51.305761+00:00 19994330.285864684731 27869999.999998629093 262864330.285859614611 1 60343.936716343 2024-02-03T22:28:52.292067+00:00 19994330.286251936108 27869999.999966263771 262864330.286214500666 1 60343.936727991 2024-02-03T22:28:53.298450+00:00 19994330.286006290466 27869999.999919861555 262864330.285922467709 1 60343.936739440 2024-02-03T22:28:54.287614+00:00 19994330.286242064089 27870000.000009778887 262864330.286248147488 1 60343.936751080 2024-02-03T22:28:55.293342+00:00 19994330.286155153066 27869999.999972287565 262864330.286123752594 1 60343.936762598 2024-02-03T22:28:56.288448+00:00 19994330.286083031446 27870000.000011183321 262864330.286090523005 1 60343.936774105 2024-02-03T22:28:57.282689+00:00 19994330.286108348519 27870000.000019412488 262864330.286124050617 1 60343.936785894 2024-02-03T22:28:58.301232+00:00 19994330.285890530795 27870000.000075582415 262864330.285962402821 1 60343.936797265 2024-02-03T22:28:59.283690+00:00 19994330.286132872105 27870000.000071059912 262864330.286200225353 1 60343.936808819 2024-02-03T22:29:00.281990+00:00 19994330.286296159029 27870000.000068772584 262864330.286361247301 1 60343.936821218 2024-02-03T22:29:01.353194+00:00 19994330.285915300250 27869999.999995157123 262864330.285906791687 1 60343.936832126 2024-02-03T22:29:02.295716+00:00 19994330.286047264934 27869999.999988116324 262864330.286031663418 1 60343.936843737 2024-02-03T22:29:03.298919+00:00 19994330.286110661924 27869999.999965675175 262864330.286072641611 1 60343.936855215 2024-02-03T22:29:04.290572+00:00 19994330.286122813821 27869999.999903112650 262864330.286022245884 1 60343.936866845 2024-02-03T22:29:05.295421+00:00 19994330.285898972303 27869999.999951887876 262864330.285847187042 1 60343.936878501 2024-02-03T22:29:06.302510+00:00 19994330.286119867116 27869999.999931871891 262864330.286048054695 1 60343.936889926 2024-02-03T22:29:07.289629+00:00 19994330.285996288061 27870000.000000711530 262864330.285993307829 1 60343.936901507 2024-02-03T22:29:08.290197+00:00 19994330.286060929298 27870000.000021003187 262864330.286078244448 1 60343.936913046 2024-02-03T22:29:09.287147+00:00 19994330.286079566926 27870000.000049520284 262864330.286125391722 1 60343.936924880 2024-02-03T22:29:10.309663+00:00 19994330.286113556474 27870000.000088158995 262864330.286198019981 1 60343.936936225 2024-02-03T22:29:11.289849+00:00 19994330.286162178963 27870000.000029593706 262864330.286188066006 1 60343.936947830 2024-02-03T22:29:12.292500+00:00 19994330.286353819072 27870000.000015869737 262864330.286365985870 1 60343.936959441 2024-02-03T22:29:13.295714+00:00 19994330.285937465727 27870000.000045668334 262864330.285979419947 1 60343.936971033 2024-02-03T22:29:14.297251+00:00 19994330.286234524101 27869999.999959651381 262864330.286190479994 1 60343.936982561 2024-02-03T22:29:15.293317+00:00 19994330.286092534661 27869999.999950099736 262864330.286038935184 1 60343.936994059 2024-02-03T22:29:16.286734+00:00 19994330.286226347089 27869999.999973192811 262864330.286195814610 1 60343.937005689 2024-02-03T22:29:17.291514+00:00 19994330.285908617079 27869999.999975573272 262864330.285880476236 1 60343.937017267 2024-02-03T22:29:18.291837+00:00 19994330.286207374185 27870000.000002983958 262864330.286206662655 1 60343.937028831 2024-02-03T22:29:19.291002+00:00 19994330.286227539182 27870000.000036250800 262864330.286260068417 1 60343.937040426 2024-02-03T22:29:20.292769+00:00 19994330.286104075611 27870000.000040240586 262864330.286140620708 1 60343.937051977 2024-02-03T22:29:21.290849+00:00 19994330.286211565137 27870000.000032097101 262864330.286239981651 1 60343.937063566 2024-02-03T22:29:22.292101+00:00 19994330.286086767912 27870000.000047780573 262864330.286130845547 1 60343.937075115 2024-02-03T22:29:23.289909+00:00 19994330.286675486714 27869999.999974384904 262864330.286646157503 1 60343.937086658 2024-02-03T22:29:24.287247+00:00 19994330.286168020219 27870000.000004358590 262864330.286168664694 1 60343.937098243 2024-02-03T22:29:25.288233+00:00 19994330.285906992853 27869999.999965485185 262864330.285868793726 1 60343.937109879 2024-02-03T22:29:26.293545+00:00 19994330.286138292402 27869999.999947540462 262864330.286082148552 1 60343.937121347 2024-02-03T22:29:27.284387+00:00 19994330.285679478198 27870000.000035867095 262864330.285711675882 1 60343.937132984 2024-02-03T22:29:28.289856+00:00 19994330.285808749497 27869999.999981395900 262864330.285786449909 1 60343.937144586 2024-02-03T22:29:29.292252+00:00 19994330.286411259323 27870000.000034362078 262864330.286441922188 1 60343.937156087 2024-02-03T22:29:30.285897+00:00 19994330.286011278629 27870000.000067636371 262864330.286075234413 1 60343.937167617 2024-02-03T22:29:31.282127+00:00 19994330.286196213216 27870000.000048372895 262864330.286240875721 1 60343.937179202 2024-02-03T22:29:32.283054+00:00 19994330.286136243492 27870000.000029824674 262864330.286162376404 1 60343.937190791 2024-02-03T22:29:33.284350+00:00 19994330.285965431482 27870000.000030171126 262864330.285991907120 1 60343.937202367 2024-02-03T22:29:34.284520+00:00 19994330.286317542195 27870000.000027891248 262864330.286341726780 1 60343.937213962 2024-02-03T22:29:35.286283+00:00 19994330.285948157310 27869999.999954327941 262864330.285898804665 1 60343.937225606 2024-02-03T22:29:36.292378+00:00 19994330.286211811006 27869999.999972436577 262864330.286180555820 1 60343.937237124 2024-02-03T22:29:37.287547+00:00 19994330.286074627191 27869999.999923877418 262864330.285994827747 1 60343.937248642 2024-02-03T22:29:38.282612+00:00 19994330.286041621119 27869999.999976437539 262864330.286014348269 1 60343.937260226 2024-02-03T22:29:39.283522+00:00 19994330.286213338375 27869999.999983057380 262864330.286192715168 1 60343.937271823 2024-02-03T22:29:40.285510+00:00 19994330.286136139184 27870000.000026371330 262864330.286158829927 1 60343.937283411 2024-02-03T22:29:41.286691+00:00 19994330.286263171583 27870000.000056441873 262864330.286315917969 1 60343.937295071 2024-02-03T22:29:42.294168+00:00 19994330.285818029195 27870000.000026855618 262864330.285841196775 1 60343.937306577 2024-02-03T22:29:43.288238+00:00 19994330.286248039454 27870000.000045616180 262864330.286289960146 1 60343.937318184 2024-02-03T22:29:44.291134+00:00 19994330.286329690367 27870000.000032234937 262864330.286358237267 1 60343.937329826 2024-02-03T22:29:45.296949+00:00 19994330.286100342870 27870000.000023148954 262864330.286119818687 1 60343.937341397 2024-02-03T22:29:46.296726+00:00 19994330.286032453179 27869999.999962858856 262864330.285991609097 1 60343.937352951 2024-02-03T22:29:47.294956+00:00 19994330.285861741751 27869999.999932743609 262864330.285790771246 1 60343.937364463 2024-02-03T22:29:48.289633+00:00 19994330.285884965211 27869999.999948538840 262864330.285829812288 1 60343.937376047 2024-02-03T22:29:49.290406+00:00 19994330.286279518157 27869999.999970581383 262864330.286246418953 1 60343.937387584 2024-02-03T22:29:50.287270+00:00 19994330.286095816642 27870000.000032540411 262864330.286124676466 1 60343.937399143 2024-02-03T22:29:51.285992+00:00 19994330.286003123969 27869999.999982085079 262864330.285981506109 1 60343.937410732 2024-02-03T22:29:52.287251+00:00 19994330.286011449993 27870000.000059686601 262864330.286067456007 1 60343.937422388 2024-02-03T22:29:53.294314+00:00 19994330.286070737988 27870000.000053465366 262864330.286120504141 1 60343.937433904 2024-02-03T22:29:54.289317+00:00 19994330.286245383322 27870000.000038851053 262864330.286280542612 1 60343.937445461 2024-02-03T22:29:55.287826+00:00 19994330.286001894623 27869999.999999906868 262864330.285998106003 1 60343.937456985 2024-02-03T22:29:56.283496+00:00 19994330.286196630448 27870000.000015415251 262864330.286208331585 1 60343.937468540 2024-02-03T22:29:57.281883+00:00 19994330.286118287593 27869999.999943893403 262864330.286058485508 1 60343.937480183 2024-02-03T22:29:58.287786+00:00 19994330.285939097404 27869999.999942772090 262864330.285878181458 1 60343.937491741 2024-02-03T22:29:59.286399+00:00 19994330.286077894270 27869999.999946977943 262864330.286021173000 1 60343.937503302 2024-02-03T22:30:00.285325+00:00 19994330.285995665938 27869999.999935157597 262864330.285927116871 1 60343.937514875 2024-02-03T22:30:01.285215+00:00 19994330.286104243249 27869999.999997101724 262864330.286097645760 1 60343.937526753 2024-02-03T22:30:02.311467+00:00 19994330.286111265421 27870000.000023771077 262864330.286131352186 1 60343.937538687 2024-02-03T22:30:03.342515+00:00 19994330.286160603166 27870000.000025201589 262864330.286182105541 1 60343.937549840 2024-02-03T22:30:04.306194+00:00 19994330.285949118435 27870000.000046264380 262864330.285991668701 1 60343.937561448 2024-02-03T22:30:05.309087+00:00 19994330.286244031042 27870000.000048257411 262864330.286288589239 1 60343.937572929 2024-02-03T22:30:06.301021+00:00 19994330.285977225751 27870000.000073105097 262864330.286046624184 1 60343.937584490 2024-02-03T22:30:07.299885+00:00 19994330.286070004106 27869999.999978143722 262864330.286044478416 1 60343.937596162 2024-02-03T22:30:08.308420+00:00 19994330.286099534482 27869999.999971490353 262864330.286067306995 1 60343.937607649 2024-02-03T22:30:09.300908+00:00 19994330.285912454128 27869999.999881647527 262864330.285790413618 1 60343.937619540 2024-02-03T22:30:10.328247+00:00 19994330.285935260355 27869999.999940358102 262864330.285871922970 1 60343.937630839 2024-02-03T22:30:11.304507+00:00 19994330.286080151796 27869999.999920018017 262864330.285996466875 1 60343.937642287 2024-02-03T22:30:12.293549+00:00 19994330.286435682327 27870000.000007681549 262864330.286439687014 1 60343.937654126 2024-02-03T22:30:13.316525+00:00 19994330.285989392549 27870000.000009816140 262864330.285995513201 1 60343.937665563 2024-02-03T22:30:14.304623+00:00 19994330.286046184599 27870000.000041000545 262864330.286083489656 1 60343.937677100 2024-02-03T22:30:15.301448+00:00 19994330.286155287176 27870000.000035159290 262864330.286186754704 1 60343.937688646 2024-02-03T22:30:16.298998+00:00 19994330.286002032459 27870000.000072568655 262864330.286070913076 1 60343.937700215 2024-02-03T22:30:17.298562+00:00 19994330.285962816328 27870000.000055018812 262864330.286014139652 1 60343.937711739 2024-02-03T22:30:18.294295+00:00 19994330.286086376756 27869999.999947275966 262864330.286029964685 1 60343.937723382 2024-02-03T22:30:19.300231+00:00 19994330.285823468119 27869999.999954413623 262864330.285774171352 1 60343.937734864 2024-02-03T22:30:20.292263+00:00 19994330.285919576883 27869999.999983038753 262864330.285898923874 1 60343.937746679 2024-02-03T22:30:21.313047+00:00 19994330.286281209439 27869999.999950386584 262864330.286227881908 1 60343.937758104 2024-02-03T22:30:22.300161+00:00 19994330.286195062101 27869999.999985661358 262864330.286177039146 1 60343.937769655 2024-02-03T22:30:23.298165+00:00 19994330.285840198398 27869999.999954149127 262864330.285790681839 1 60343.937781241 2024-02-03T22:30:24.299183+00:00 19994330.286045297980 27869999.999987587333 262864330.286029219627 1 60343.937792937 2024-02-03T22:30:25.309760+00:00 19994330.286220662296 27870000.000053986907 262864330.286270976067 1 60343.937804325 2024-02-03T22:30:26.293624+00:00 19994330.285942889750 27870000.000069528818 262864330.286008715630 1 60343.937815978 2024-02-03T22:30:27.300510+00:00 19994330.285860098898 27870000.000022005290 262864330.285878390074 1 60343.937827558 2024-02-03T22:30:28.301057+00:00 19994330.286199621856 27870000.000025775284 262864330.286221712828 1 60343.937839116 2024-02-03T22:30:29.299576+00:00 19994330.286214891821 27869999.999984055758 262864330.286195248365 1 60343.937850579 2024-02-03T22:30:30.290018+00:00 19994330.286113437265 27869999.999949771911 262864330.286059528589 1 60343.937862138 2024-02-03T22:30:31.288717+00:00 19994330.286243375391 27869999.999943207949 262864330.286182880402 1 60343.937873706 2024-02-03T22:30:32.288176+00:00 19994330.286141324788 27869999.999962627888 262864330.286100268364 1 60343.937885331 2024-02-03T22:30:33.292610+00:00 19994330.286049425602 27869999.999941591173 262864330.285987317562 1 60343.937896778 2024-02-03T22:30:34.281628+00:00 19994330.286128107458 27869999.999994870275 262864330.286119282246 1 60343.937908472 2024-02-03T22:30:35.291937+00:00 19994330.286008883268 27870000.000031825155 262864330.286037027836 1 60343.937919933 2024-02-03T22:30:36.282257+00:00 19994330.286227237433 27870000.000057548285 262864330.286281079054 1 60343.937931518 2024-02-03T22:30:37.283122+00:00 19994330.286286953837 27870000.000056259334 262864330.286339521408 1 60343.937943190 2024-02-03T22:30:38.291606+00:00 19994330.286036465317 27870000.000022534281 262864330.286055296659 1 60343.937954662 2024-02-03T22:30:39.282815+00:00 19994330.285936299711 27870000.000014044344 262864330.285946637392 1 60343.937966252 2024-02-03T22:30:40.284182+00:00 19994330.286102335900 27869999.999967772514 262864330.286066412926 1 60343.937977782 2024-02-03T22:30:41.280300+00:00 19994330.286123663187 27869999.999947726727 262864330.286067694426 1 60343.937989373 2024-02-03T22:30:42.281861+00:00 19994330.286092542112 27869999.999935876578 262864330.286024719477 1 60343.938001000 2024-02-03T22:30:43.286375+00:00 19994330.285995494574 27869999.999892331660 262864330.285884112120 1 60343.938012571 2024-02-03T22:30:44.286113+00:00 19994330.286129053682 27869999.999972570688 262864330.286097943783 1 60343.938024225 2024-02-03T22:30:45.293047+00:00 19994330.285934541374 27870000.000007573515 262864330.285938411951 1 60343.938035692 2024-02-03T22:30:46.283786+00:00 19994330.286380995065 27870000.000039495528 262864330.286416798830 1 60343.938047296 2024-02-03T22:30:47.286411+00:00 19994330.286211807281 27870000.000065073371 262864330.286273211241 1 60343.938058923 2024-02-03T22:30:48.290953+00:00 19994330.285771589726 27870000.000031389296 262864330.285799264908 1 60343.938070464 2024-02-03T22:30:49.288126+00:00 19994330.286055561155 27870000.000068642199 262864330.286120504141 1 60343.938082011 2024-02-03T22:30:50.285742+00:00 19994330.285980749875 27869999.999983530492 262864330.285960584879 1 60343.938093572 2024-02-03T22:30:51.284629+00:00 19994330.286051526666 27869999.999991331249 262864330.286039173603 1 60343.938105333 2024-02-03T22:30:52.300762+00:00 19994330.285942193121 27869999.999931856990 262864330.285870373249 1 60343.938116705 2024-02-03T22:30:53.283307+00:00 19994330.286220714450 27869999.999915041029 262864330.286132037640 1 60343.938128259 2024-02-03T22:30:54.281605+00:00 19994330.286087661982 27869999.999907970428 262864330.285991936922 1 60343.938139870 2024-02-03T22:30:55.284808+00:00 19994330.285944845527 27869999.999993514270 262864330.285934656858 1 60343.938151439 2024-02-03T22:30:56.284350+00:00 19994330.286005627364 27870000.000067807734 262864330.286069720984 1 60343.938163126 2024-02-03T22:30:57.294132+00:00 19994330.286205254495 27870000.000074431300 262864330.286276012659 1 60343.938174556 2024-02-03T22:30:58.281644+00:00 19994330.286149010062 27870000.000124666840 262864330.286269962788 1 60343.938186187 2024-02-03T22:30:59.286528+00:00 19994330.286096397787 27870000.000053703785 262864330.286146402359 1 60343.938197727 2024-02-03T22:31:00.283640+00:00 19994330.286176353693 27870000.000039912760 262864330.286212563515 1 60343.938209269 2024-02-03T22:31:01.280853+00:00 19994330.285653393716 27869999.999973725528 262864330.285623401403 1 60343.938220952 2024-02-03T22:31:02.290278+00:00 19994330.286077369004 27869999.999980170280 262864330.286053866148 1 60343.938232557 2024-02-03T22:31:03.292946+00:00 19994330.286250371486 27869999.999963581562 262864330.286210268736 1 60343.938244110 2024-02-03T22:31:04.291049+00:00 19994330.285935681313 27869999.999935105443 262864330.285867065191 1 60343.938255609 2024-02-03T22:31:05.284589+00:00 19994330.285978004336 27869999.999981135130 262864330.285955429077 1 60343.938267236 2024-02-03T22:31:06.289149+00:00 19994330.286278005689 27869999.999999016523 262864330.286273330450 1 60343.938278779 2024-02-03T22:31:07.286508+00:00 19994330.286509811878 27870000.000002875924 262864330.286508977413 1 60343.938290388 2024-02-03T22:31:08.289500+00:00 19994330.285869199783 27870000.000070359558 262864330.285935878754 1 60343.938301913 2024-02-03T22:31:09.285269+00:00 19994330.286208335310 27870000.000082407147 262864330.286287039518 1 60343.938313465 2024-02-03T22:31:10.283397+00:00 19994330.285855606198 27870000.000039562583 262864330.285891473293 1 60343.938325101 2024-02-03T22:31:11.288665+00:00 19994330.286120418459 27870000.000049740076 262864330.286166459322 1 60343.938336761 2024-02-03T22:31:12.296171+00:00 19994330.285938810557 27870000.000034391880 262864330.285969495773 1 60343.938348198 2024-02-03T22:31:13.284340+00:00 19994330.286271352321 27869999.999954711646 262864330.286222368479 1 60343.938359766 2024-02-03T22:31:14.283805+00:00 19994330.286173693836 27869999.999986592680 262864330.286156594753 1 60343.938371317 2024-02-03T22:31:15.281843+00:00 19994330.286147225648 27869999.999925896525 262864330.286069452763 1 60343.938382898 2024-02-03T22:31:16.282352+00:00 19994330.285975791514 27869999.999930951744 262864330.285903036594 1 60343.938394568 2024-02-03T22:31:17.290714+00:00 19994330.286192897707 27869999.999935474247 262864330.286124676466 1 60343.938406054 2024-02-03T22:31:18.283058+00:00 19994330.286145627499 27870000.000018935651 262864330.286160856485 1 60343.938417600 2024-02-03T22:31:19.280587+00:00 19994330.286212719977 27870000.000031929463 262864330.286240935326 1 60343.938429204 2024-02-03T22:31:20.283258+00:00 19994330.286016967148 27870000.000045284629 262864330.286058574915 1 60343.938440790 2024-02-03T22:31:21.284262+00:00 19994330.286125112325 27870000.000054489821 262864330.286175906658 1 60343.938452428 2024-02-03T22:31:22.289762+00:00 19994330.286059025675 27870000.000065580010 262864330.286120891571 1 60343.938463930 2024-02-03T22:31:23.283560+00:00 19994330.286233156919 27869999.999983351678 262864330.286212801933 1 60343.938475522 2024-02-03T22:31:24.285104+00:00 19994330.286084864289 27869999.999942537397 262864330.286023706198 1 60343.938487098 2024-02-03T22:31:25.285243+00:00 19994330.286113206297 27870000.000003244728 262864330.286112755537 1 60343.938498653 2024-02-03T22:31:26.283641+00:00 19994330.286138758063 27869999.999972566962 262864330.286107659340 1 60343.938510202 2024-02-03T22:31:27.281477+00:00 19994330.286344118416 27869999.999926917255 262864330.286267340183 1 60343.938521818 2024-02-03T22:31:28.285095+00:00 19994330.285993982106 27869999.999980390072 262864330.285970687866 1 60343.938533357 2024-02-03T22:31:29.282051+00:00 19994330.286038927734 27870000.000028900802 262864330.286064147949 1 60343.938544926 2024-02-03T22:31:30.281585+00:00 19994330.286199066788 27870000.000078056008 262864330.286273419857 1 60343.938556523 2024-02-03T22:31:31.283611+00:00 19994330.286015596241 27870000.000067401677 262864330.286079317331 1 60343.938568098 2024-02-03T22:31:32.283630+00:00 19994330.286038644612 27870000.000077255070 262864330.286112189293 1 60343.938579659 2024-02-03T22:31:33.282509+00:00 19994330.286272130907 27870000.000007383525 262864330.286275833845 1 60343.938591209 2024-02-03T22:31:34.280449+00:00 19994330.286180533469 27870000.000012155622 262864330.286188989878 1 60343.938602793 2024-02-03T22:31:35.281288+00:00 19994330.286077901721 27869999.999971866608 262864330.286046087742 1 60343.938614481 2024-02-03T22:31:36.291128+00:00 19994330.286195784807 27869999.999928243458 262864330.286120325327 1 60343.938625974 2024-02-03T22:31:37.284103+00:00 19994330.286058746278 27869999.999959964305 262864330.286015033722 1 60343.938637546 2024-02-03T22:31:38.284019+00:00 19994330.286188352853 27869999.999925483018 262864330.286110162735 1 60343.938649110 2024-02-03T22:31:39.283061+00:00 19994330.286189537495 27869999.999976541847 262864330.286162376404 1 60343.938660747 2024-02-03T22:31:40.288530+00:00 19994330.286001678556 27870000.000014193356 262864330.286012172699 1 60343.938672291 2024-02-03T22:31:41.285930+00:00 19994330.286111846566 27870000.000053435564 262864330.286161601543 1 60343.938683850 2024-02-03T22:31:42.284612+00:00 19994330.286055784672 27870000.000031638891 262864330.286083728075 1 60343.938695418 2024-02-03T22:31:43.284134+00:00 19994330.286177497357 27870000.000012818724 262864330.286186605692 1 60343.938707034 2024-02-03T22:31:44.287755+00:00 19994330.286120362580 27870000.000027410686 262864330.286144077778 1 60343.938718584 2024-02-03T22:31:45.285673+00:00 19994330.286128431559 27870000.000013064593 262864330.286137789488 1 60343.938730163 2024-02-03T22:31:46.286150+00:00 19994330.286094810814 27869999.999967906624 262864330.286059021950 1 60343.938741708 2024-02-03T22:31:47.283551+00:00 19994330.285916388035 27869999.999924004078 262864330.285836696625 1 60343.938753344 2024-02-03T22:31:48.288883+00:00 19994330.286054536700 27869999.999925028533 262864330.285975873470 1 60343.938764883 2024-02-03T22:31:49.285911+00:00 19994330.286057844758 27870000.000005904585 262864330.286060035229 1 60343.938776414 2024-02-03T22:31:50.282213+00:00 19994330.286085993052 27869999.999951548874 262864330.286033838987 1 60343.938788043 2024-02-03T22:31:51.286911+00:00 19994330.286267828196 27870000.000024840236 262864330.286288976669 1 60343.938799532 2024-02-03T22:31:52.279555+00:00 19994330.286092557013 27870000.000057596713 262864330.286146461964 1 60343.938811145 2024-02-03T22:31:53.282949+00:00 19994330.286089517176 27870000.000057552010 262864330.286143362522 1 60343.938822717 2024-02-03T22:31:54.282775+00:00 19994330.286211136729 27870000.000031568110 262864330.286238998175 1 60343.938834296 2024-02-03T22:31:55.283172+00:00 19994330.285960491747 27870000.000003706664 262864330.285960495472 1 60343.938845945 2024-02-03T22:31:56.289651+00:00 19994330.285839341581 27869999.999961223453 262864330.285796880722 1 60343.938857508 2024-02-03T22:31:57.288704+00:00 19994330.286056946963 27869999.999970652163 262864330.286023885012 1 60343.938869072 2024-02-03T22:31:58.287830+00:00 19994330.286242865026 27869999.999928042293 262864330.286167234182 1 60343.938880597 2024-02-03T22:31:59.283613+00:00 19994330.286096036434 27869999.999957583845 262864330.286049932241 1 60343.938892124 2024-02-03T22:32:00.279524+00:00 19994330.286141917109 27869999.999943491071 262864330.286081731319 1 60343.938903701 2024-02-03T22:32:01.279704+00:00 19994330.286140844226 27869999.999982561916 262864330.286119699478 1 60343.938915454 2024-02-03T22:32:02.295249+00:00 19994330.286071974784 27870000.000036757439 262864330.286105036736 1 60343.938927309 2024-02-03T22:32:03.319513+00:00 19994330.286123447120 27870000.000062357634 262864330.286182105541 1 60343.938938660 2024-02-03T22:32:04.300245+00:00 19994330.286004181951 27870000.000059109181 262864330.286059588194 1 60343.938950296 2024-02-03T22:32:05.305601+00:00 19994330.286009337753 27870000.000018190593 262864330.286023825407 1 60343.938961796 2024-02-03T22:32:06.299138+00:00 19994330.286243300885 27870000.000007137656 262864330.286246746778 1 60343.938973367 2024-02-03T22:32:07.298875+00:00 19994330.285966388881 27869999.999989453703 262864330.285952150822 1 60343.938985113 2024-02-03T22:32:08.313757+00:00 19994330.285959918052 27869999.999896954745 262864330.285853177309 1 60343.938996547 2024-02-03T22:32:09.301690+00:00 19994330.286235883832 27869999.999899968505 262864330.286132156849 1 60343.939008092 2024-02-03T22:32:10.299141+00:00 19994330.286136128008 27869999.999927241355 262864330.286059677601 1 60343.939019795 2024-02-03T22:32:11.310239+00:00 19994330.285860333592 27869999.999964173883 262864330.285820811987 1 60343.939031142 2024-02-03T22:32:12.290668+00:00 19994330.285959996283 27869999.999988768250 262864330.285945057869 1 60343.939042881 2024-02-03T22:32:13.304880+00:00 19994330.285875000060 27870000.000023983419 262864330.285895287991 1 60343.939054453 2024-02-03T22:32:14.304701+00:00 19994330.286079712212 27870000.000073883682 262864330.286149889231 1 60343.939065871 2024-02-03T22:32:15.291250+00:00 19994330.286141045392 27870000.000052265823 262864330.286189615726 1 60343.939077546 2024-02-03T22:32:16.299996+00:00 19994330.286301556975 27870000.000023819506 262864330.286321669817 1 60343.939089123 2024-02-03T22:32:17.300219+00:00 19994330.285976245999 27870000.000024583191 262864330.285997152328 1 60343.939100873 2024-02-03T22:32:18.315437+00:00 19994330.286209527403 27869999.999992359430 262864330.286198198795 1 60343.939112221 2024-02-03T22:32:19.295880+00:00 19994330.286063347012 27869999.999933380634 262864330.285993039608 1 60343.939123775 2024-02-03T22:32:20.294194+00:00 19994330.285918574780 27869999.999920431525 262864330.285835295916 1 60343.939135768 2024-02-03T22:32:21.330399+00:00 19994330.286021694541 27869999.999947439879 262864330.285965442657 1 60343.939146861 2024-02-03T22:32:22.288729+00:00 19994330.285988964140 27869999.999946873635 262864330.285932123661 1 60343.939158397 2024-02-03T22:32:23.285509+00:00 19994330.286220785230 27869999.999974131584 262864330.286191225052 1 60343.939170063 2024-02-03T22:32:24.293450+00:00 19994330.286156203598 27870000.000029854476 262864330.286182373762 1 60343.939181795 2024-02-03T22:32:25.307076+00:00 19994330.286359883845 27870000.000051748008 262864330.286407917738 1 60343.939193129 2024-02-03T22:32:26.286306+00:00 19994330.286075793207 27870000.000097811222 262864330.286169916391 1 60343.939204715 2024-02-03T22:32:27.287402+00:00 19994330.285892374814 27870000.000014256686 262864330.285902917385 1 60343.939216245 2024-02-03T22:32:28.283590+00:00 19994330.286001030356 27870000.000025615096 262864330.286022961140 1 60343.939227850 2024-02-03T22:32:29.286256+00:00 19994330.285999044776 27869999.999958399683 262864330.285953760147 1 60343.939239402 2024-02-03T22:32:30.284354+00:00 19994330.286106906831 27869999.999970383942 262864330.286073595285 1 60343.939250999 2024-02-03T22:32:31.286299+00:00 19994330.285925451666 27869999.999946884811 262864330.285868644714 1 60343.939262624 2024-02-03T22:32:32.290714+00:00 19994330.286178611219 27869999.999934509397 262864330.286109417677 1 60343.939274170 2024-02-03T22:32:33.288293+00:00 19994330.286032743752 27870000.000004090369 262864330.286033123732 1 60343.939285758 2024-02-03T22:32:34.289477+00:00 19994330.286160074174 27870000.000007040799 262864330.286163419485 1 60343.939297555 2024-02-03T22:32:35.308711+00:00 19994330.286164961755 27870000.000018637627 262864330.286179900169 1 60343.939308973 2024-02-03T22:32:36.295265+00:00 19994330.286218017340 27870000.000076599419 262864330.286290913820 1 60343.939320447 2024-02-03T22:32:37.286651+00:00 19994330.285905923694 27870000.000028640032 262864330.285930871964 1 60343.939332071 2024-02-03T22:32:38.290961+00:00 19994330.286293104291 27870000.000035777688 262864330.286325156689 1 60343.939343644 2024-02-03T22:32:39.290815+00:00 19994330.285788185894 27870000.000018712133 262864330.285803198814 1 60343.939355205 2024-02-03T22:32:40.289705+00:00 19994330.286140125245 27870000.000004846603 262864330.286141276360 1 60343.939366707 2024-02-03T22:32:41.283489+00:00 19994330.286076653749 27869999.999881096184 262864330.285954058170 1 60343.939378286 2024-02-03T22:32:42.283910+00:00 19994330.286123193800 27869999.999960165471 262864330.286079645157 1 60343.939389906 2024-02-03T22:32:43.287877+00:00 19994330.286149375141 27869999.999985754490 262864330.286131441593 1 60343.939401505 2024-02-03T22:32:44.290040+00:00 19994330.286308642477 27869999.999998182058 262864330.286303132772 1 60343.939413066 2024-02-03T22:32:45.288941+00:00 19994330.285978637636 27870000.000014685094 262864330.285989642143 1 60343.939425224 2024-02-03T22:32:46.339370+00:00 19994330.286160510033 27870000.000011250377 262864330.286168068647 1 60343.939436217 2024-02-03T22:32:47.289175+00:00 19994330.286036487669 27870000.000067293644 262864330.286100089550 1 60343.939447703 2024-02-03T22:32:48.281579+00:00 19994330.286189191043 27870000.000100001693 262864330.286285519600 1 60343.939459304 2024-02-03T22:32:49.283858+00:00 19994330.286008153111 27870000.000054936856 262864330.286059379578 1 60343.939470945 2024-02-03T22:32:50.289634+00:00 19994330.286277554929 27870000.000005397946 262864330.286279261112 1 60343.939482539 2024-02-03T22:32:51.291383+00:00 19994330.285979606211 27869999.999971549958 262864330.285947442055 1 60343.939494101 2024-02-03T22:32:52.290336+00:00 19994330.286083564162 27869999.999927990139 262864330.286007881165 1 60343.939505770 2024-02-03T22:32:53.298551+00:00 19994330.285983562469 27869999.999927021563 262864330.285906881094 1 60343.939517175 2024-02-03T22:32:54.283935+00:00 19994330.286040671170 27869999.999955225736 262864330.285992205143 1 60343.939528835 2024-02-03T22:32:55.291296+00:00 19994330.286213707179 27869999.999949451536 262864330.286159455776 1 60343.939540363 2024-02-03T22:32:56.287390+00:00 19994330.286038275808 27870000.000030063093 262864330.286064654589 1 60343.939551967 2024-02-03T22:32:57.289973+00:00 19994330.286157548428 27870000.000019073486 262864330.286172926426 1 60343.939563517 2024-02-03T22:32:58.287926+00:00 19994330.286096923053 27870000.000086952001 262864330.286180198193 1 60343.939575053 2024-02-03T22:32:59.284589+00:00 19994330.286192178726 27870000.000097848475 262864330.286286324263 1 60343.939586668 2024-02-03T22:33:00.288155+00:00 19994330.286056052893 27870000.000026997179 262864330.286079347134 1 60343.939598329 2024-02-03T22:33:01.295602+00:00 19994330.286239899695 27869999.999983895570 262864330.286220103502 1 60343.939609938 2024-02-03T22:33:02.298655+00:00 19994330.285819340497 27869999.999996867031 262864330.285812526941 1 60343.939621476 2024-02-03T22:33:03.295558+00:00 19994330.285995740443 27869999.999980755150 262864330.285972803831 1 60343.939633025 2024-02-03T22:33:04.293385+00:00 19994330.286047577858 27869999.999923393130 262864330.285967290401 1 60343.939644590 2024-02-03T22:33:05.292629+00:00 19994330.286136835814 27869999.999940920621 262864330.286074072123 1 60343.939656118 2024-02-03T22:33:06.288572+00:00 19994330.285945300013 27870000.000004071742 262864330.285945683718 1 60343.939667662 2024-02-03T22:33:07.286008+00:00 19994330.286111328751 27870000.000025287271 262864330.286132901907 1 60343.939679288 2024-02-03T22:33:08.290477+00:00 19994330.286414995790 27870000.000025529414 262864330.286436855793 1 60343.939690780 2024-02-03T22:33:09.283364+00:00 19994330.285966709256 27870000.000054094940 262864330.286017119884 1 60343.939702423 2024-02-03T22:33:10.289374+00:00 19994330.286174468696 27870000.000063862652 262864330.286234647036 1 60343.939713996 2024-02-03T22:33:11.289262+00:00 19994330.286199629307 27870000.000023934990 262864330.286219865084 1 60343.939725600 2024-02-03T22:33:12.291864+00:00 19994330.286105319858 27870000.000031169504 262864330.286132812500 1 60343.939737185 2024-02-03T22:33:13.292812+00:00 19994330.285947576165 27869999.999986018986 262864330.285929918289 1 60343.939748700 2024-02-03T22:33:14.287647+00:00 19994330.286229729652 27869999.999963723123 262864330.286189764738 1 60343.939760233 2024-02-03T22:33:15.284131+00:00 19994330.285979073495 27869999.999959383160 262864330.285934746265 1 60343.939771769 2024-02-03T22:33:16.280862+00:00 19994330.286160044372 27869999.999985523522 262864330.286141872406 1 60343.939783372 2024-02-03T22:33:17.283349+00:00 19994330.286120191216 27870000.000019099563 262864330.286135613918 1 60343.939795007 2024-02-03T22:33:18.288619+00:00 19994330.286030691117 27870000.000014714897 262864330.286041706800 1 60343.939806591 2024-02-03T22:33:19.289481+00:00 19994330.286132790148 27870000.000092908740 262864330.286222010851 1 60343.939818120 2024-02-03T22:33:20.285554+00:00 19994330.286135878414 27870000.000064212829 262864330.286196410656 1 60343.939829785 2024-02-03T22:33:21.293459+00:00 19994330.286038260907 27870000.000065814704 262864330.286100357771 1 60343.939841341 2024-02-03T22:33:22.291899+00:00 19994330.286210618913 27870000.000055812299 262864330.286262750626 1 60343.939852916 2024-02-03T22:33:23.291910+00:00 19994330.286050230265 27870000.000027153641 262864330.286073684692 1 60343.939864432 2024-02-03T22:33:24.286879+00:00 19994330.286054935306 27869999.999916695058 262864330.285967946053 1 60343.939875970 2024-02-03T22:33:25.283774+00:00 19994330.286237597466 27869999.999940671027 262864330.286174565554 1 60343.939887604 2024-02-03T22:33:26.288968+00:00 19994330.286035418510 27869999.999978035688 262864330.286009758711 1 60343.939899180 2024-02-03T22:33:27.289118+00:00 19994330.286360286176 27869999.999929945916 262864330.286286532879 1 60343.939910741 2024-02-03T22:33:28.287971+00:00 19994330.285763237625 27869999.999985598028 262864330.285745143890 1 60343.939922274 2024-02-03T22:33:29.284444+00:00 19994330.286160428077 27870000.000030022115 262864330.286186754704 1 60343.939933856 2024-02-03T22:33:30.285118+00:00 19994330.286186665297 27870000.000012785196 262864330.286195755005 1 60343.939945449 2024-02-03T22:33:31.286799+00:00 19994330.286098789424 27870000.000052895397 262864330.286147981882 1 60343.939957021 2024-02-03T22:33:32.286600+00:00 19994330.285824101418 27870000.000049680471 262864330.285870075226 1 60343.939968579 2024-02-03T22:33:33.285276+00:00 19994330.286101117730 27869999.999979499727 262864330.286076903343 1 60343.939980110 2024-02-03T22:33:34.281517+00:00 19994330.286104861647 27869999.999983862042 262864330.286085009575 1 60343.939991754 2024-02-03T22:33:35.287591+00:00 19994330.286283973604 27870000.000003993511 262864330.286284267902 1 60343.940003277 2024-02-03T22:33:36.283163+00:00 19994330.285979926586 27869999.999944262207 262864330.285920500755 1 60343.940014890 2024-02-03T22:33:37.286512+00:00 19994330.286025617272 27869999.999945044518 262864330.285966962576 1 60343.940026420 2024-02-03T22:33:38.282685+00:00 19994330.285924997181 27869999.999988514930 262864330.285909831524 1 60343.940038097 2024-02-03T22:33:39.291541+00:00 19994330.286082316190 27869999.999983794987 262864330.286062419415 1 60343.940049643 2024-02-03T22:33:40.289137+00:00 19994330.286084994674 27870000.000022906810 262864330.286104202271 1 60343.940061239 2024-02-03T22:33:41.290992+00:00 19994330.285898454487 27870000.000019080937 262864330.285913825035 1 60343.940072724 2024-02-03T22:33:42.283308+00:00 19994330.286265719682 27870000.000082176179 262864330.286344200373 1 60343.940084318 2024-02-03T22:33:43.285071+00:00 19994330.286232665181 27870000.000013288110 262864330.286242246628 1 60343.940095874 2024-02-03T22:33:44.283557+00:00 19994330.286175355315 27870000.000055484474 262864330.286227166653 1 60343.940107434 2024-02-03T22:33:45.282315+00:00 19994330.286192122847 27869999.999930050224 262864330.286118477583 1 60343.940119033 2024-02-03T22:33:46.284415+00:00 19994330.286042947322 27869999.999963156879 262864330.286002427340 1 60343.940130623 2024-02-03T22:33:47.285839+00:00 19994330.286095246673 27869999.999918743968 262864330.286010324955 1 60343.940142220 2024-02-03T22:33:48.287838+00:00 19994330.286057636142 27869999.999923422933 262864330.285977363586 1 60343.940153772 2024-02-03T22:33:49.285883+00:00 19994330.286312509328 27869999.999985661358 262864330.286294490099 1 60343.940165350 2024-02-03T22:33:50.286245+00:00 19994330.286045588553 27869999.999992147088 262864330.286034017801 1 60343.940176961 2024-02-03T22:33:51.289418+00:00 19994330.286080781370 27870000.000017870218 262864330.286094963551 1 60343.940188496 2024-02-03T22:33:52.286104+00:00 19994330.286424882710 27870000.000011239201 262864330.286432415247 1 60343.940200079 2024-02-03T22:33:53.286842+00:00 19994330.285986863077 27870000.000033866614 262864330.286017030478 1 60343.940211696 2024-02-03T22:33:54.290545+00:00 19994330.286047771573 27870000.000072248280 262864330.286116302013 1 60343.940223262 2024-02-03T22:33:55.289817+00:00 19994330.286139249802 27870000.000006821007 262864330.286142379045 1 60343.940234774 2024-02-03T22:33:56.284455+00:00 19994330.286239504814 27870000.000010669231 262864330.286246478558 1 60343.940246412 2024-02-03T22:33:57.289964+00:00 19994330.286008369178 27869999.999887745827 262864330.285892397165 1 60343.940257975 2024-02-03T22:33:58.289064+00:00 19994330.286128297448 27869999.999932553619 262864330.286057174206 1 60343.940269498 2024-02-03T22:33:59.284618+00:00 19994330.285979058594 27869999.999929152429 262864330.285904526711 1 60343.940281056 2024-02-03T22:34:00.283227+00:00 19994330.286110691726 27869999.999969363213 262864330.286076366901 1 60343.940292687 2024-02-03T22:34:01.288118+00:00 19994330.286055952311 27870000.000013060868 262864330.286065310240 1 60343.940304452 2024-02-03T22:34:02.304605+00:00 19994330.286038301885 27870000.000034384429 262864330.286069005728 1 60343.940316027 2024-02-03T22:34:03.304723+00:00 19994330.285965461284 27870000.000046934932 262864330.286008715630 1 60343.940327512 2024-02-03T22:34:04.297013+00:00 19994330.286206468940 27870000.000051427633 262864330.286254227161 1 60343.940339105 2024-02-03T22:34:05.298691+00:00 19994330.285984046757 27870000.000045910478 262864330.286026239395 1 60343.940350744 2024-02-03T22:34:06.304268+00:00 19994330.286146905273 27870000.000003363937 262864330.286146581173 1 60343.940362251 2024-02-03T22:34:07.298473+00:00 19994330.286131653935 27869999.999907650054 262864330.286035597324 1 60343.940373914 2024-02-03T22:34:08.306206+00:00 19994330.286255419254 27870000.000002939254 262864330.286254674196 1 60343.940385432 2024-02-03T22:34:09.301372+00:00 19994330.285761460662 27869999.999911554158 262864330.285669326782 1 60343.940397075 2024-02-03T22:34:10.307316+00:00 19994330.285987731069 27869999.999972742051 262864330.285956770182 1 60343.940408594 2024-02-03T22:34:11.302569+00:00 19994330.286071848124 27870000.000003095716 262864330.286071240902 1 60343.940420094 2024-02-03T22:34:12.296126+00:00 19994330.286051061004 27869999.999991264194 262864330.286038637161 1 60343.940431683 2024-02-03T22:34:13.297415+00:00 19994330.286113552749 27870000.000031292439 262864330.286141157150 1 60343.940443264 2024-02-03T22:34:14.298060+00:00 19994330.286260977387 27870000.000086344779 262864330.286343634129 1 60343.940454840 2024-02-03T22:34:15.298194+00:00 19994330.285930633545 27870000.000076722354 262864330.286003649235 1 60343.940466382 2024-02-03T22:34:16.295402+00:00 19994330.286294259131 27870000.000042904168 262864330.286333471537 1 60343.940478013 2024-02-03T22:34:17.300321+00:00 19994330.286144610494 27870000.000013981014 262864330.286154896021 1 60343.940489765 2024-02-03T22:34:18.315684+00:00 19994330.286084700376 27869999.999940592796 262864330.286021620035 1 60343.940501052 2024-02-03T22:34:19.290911+00:00 19994330.286004886031 27869999.999949421734 262864330.285950601101 1 60343.940512646 2024-02-03T22:34:20.292665+00:00 19994330.285988390446 27869999.999951943755 262864330.285936653614 1 60343.940524220 2024-02-03T22:34:21.292638+00:00 19994330.286117799580 27869999.999915923923 262864330.286030024290 1 60343.940535774 2024-02-03T22:34:22.290822+00:00 19994330.286121737212 27869999.999984376132 262864330.286102414131 1 60343.940547470 2024-02-03T22:34:23.301401+00:00 19994330.285993784666 27869999.999937735498 262864330.285927832127 1 60343.940558939 2024-02-03T22:34:24.292367+00:00 19994330.285865884274 27870000.000020436943 262864330.285882622004 1 60343.940570501 2024-02-03T22:34:25.291290+00:00 19994330.286245368421 27870000.000043518841 262864330.286285191774 1 60343.940582164 2024-02-03T22:34:26.298959+00:00 19994330.286140318960 27870000.000065833330 262864330.286202460527 1 60343.940593679 2024-02-03T22:34:27.293906+00:00 19994330.286202538759 27870000.000015154481 262864330.286213994026 1 60343.940605483 2024-02-03T22:34:28.313719+00:00 19994330.286235410720 27869999.999966565520 262864330.286198288202 1 60343.940616815 2024-02-03T22:34:29.292858+00:00 19994330.285861074924 27869999.999964721501 262864330.285822093487 1 60343.940628400 2024-02-03T22:34:30.293791+00:00 19994330.285950146616 27869999.999959897250 262864330.285906344652 1 60343.940639915 2024-02-03T22:34:31.288641+00:00 19994330.286127179861 27869999.999933019280 262864330.286056488752 1 60343.940651493 2024-02-03T22:34:32.288980+00:00 19994330.286123003811 27869999.999967645854 262864330.286086946726 1 60343.940663023 2024-02-03T22:34:33.285217+00:00 19994330.285968996584 27869999.999988183379 262864330.285953491926 1 60343.940674620 2024-02-03T22:34:34.287138+00:00 19994330.285797391087 27870000.000012151897 262864330.285805851221 1 60343.940686145 2024-02-03T22:34:35.282899+00:00 19994330.286320868880 27870000.000069603324 262864330.286386787891 1 60343.940697771 2024-02-03T22:34:36.287365+00:00 19994330.285904381424 27870000.000025074929 262864330.285925745964 1 60343.940709291 2024-02-03T22:34:37.282751+00:00 19994330.286341443658 27870000.000041469932 262864330.286379218102 1 60343.940720887 2024-02-03T22:34:38.284620+00:00 19994330.285972177982 27870000.000045064837 262864330.286013543606 1 60343.940732465 2024-02-03T22:34:39.284973+00:00 19994330.286095183343 27869999.999983593822 262864330.286075085402 1 60343.940744106 2024-02-03T22:34:40.290767+00:00 19994330.285966433585 27869999.999944675714 262864330.285907417536 1 60343.940755663 2024-02-03T22:34:41.289248+00:00 19994330.285943359137 27869999.999976884574 262864330.285916537046 1 60343.940767257 2024-02-03T22:34:42.291061+00:00 19994330.285991169512 27869999.999974127859 262864330.285961598158 1 60343.940778799 2024-02-03T22:34:43.288209+00:00 19994330.286264386028 27869999.999978415668 262864330.286239117384 1 60343.940790322 2024-02-03T22:34:44.283776+00:00 19994330.286041468382 27869999.999973393977 262864330.286011159420 1 60343.940801976 2024-02-03T22:34:45.290757+00:00 19994330.286131098866 27869999.999997925013 262864330.286125302315 1 60343.940813553 2024-02-03T22:34:46.290946+00:00 19994330.285975053906 27869999.999997708946 262864330.285969078541 1 60343.940825046 2024-02-03T22:34:47.284003+00:00 19994330.286041408777 27870000.000076744705 262864330.286114454269 1 60343.940836737 2024-02-03T22:34:48.294093+00:00 19994330.286257885396 27870000.000092588365 262864330.286346793175 1 60343.940848236 2024-02-03T22:34:49.287630+00:00 19994330.286113355309 27870000.000044140965 262864330.286153793335 1 60343.940859808 2024-02-03T22:34:50.287400+00:00 19994330.285901267081 27869999.999982547015 262864330.285880118608 1 60343.940871374 2024-02-03T22:34:51.286667+00:00 19994330.285993337631 27869999.999994464219 262864330.285984098911 1 60343.940882965 2024-02-03T22:34:52.288189+00:00 19994330.286106675863 27869999.999959863722 262864330.286062836647 1 60343.940894549 2024-02-03T22:34:53.289057+00:00 19994330.286042790860 27869999.999954525381 262864330.285993605852 1 60343.940906081 2024-02-03T22:34:54.285397+00:00 19994330.286013469100 27869999.999986954033 262864330.285996735096 1 60343.940917694 2024-02-03T22:34:55.288766+00:00 19994330.286314226687 27869999.999946732074 262864330.286257266998 1 60343.940929293 2024-02-03T22:34:56.290943+00:00 19994330.285935971886 27870000.000060681254 262864330.285992950201 1 60343.940940788 2024-02-03T22:34:57.284059+00:00 19994330.286112632602 27870000.000024225563 262864330.286133170128 1 60343.940952462 2024-02-03T22:34:58.292747+00:00 19994330.285983242095 27870000.000062640756 262864330.286042183638 1 60343.940963918 2024-02-03T22:34:59.282565+00:00 19994330.286406915635 27870000.000038392842 262864330.286441594362 1 60343.940975538 2024-02-03T22:35:00.286508+00:00 19994330.285975985229 27870000.000027593225 262864330.285999894142 1 60343.940987136 2024-02-03T22:35:01.288586+00:00 19994330.286017332226 27870000.000000104308 262864330.286013752222 1 60343.940998844 2024-02-03T22:35:02.300106+00:00 19994330.286337718368 27869999.999935306609 262864330.286269307137 1 60343.941010551 2024-02-03T22:35:03.311566+00:00 19994330.286223426461 27869999.999949082732 262864330.286168813705 1 60343.941022073 2024-02-03T22:35:04.307138+00:00 19994330.285964626819 27869999.999969307333 262864330.285930246115 1 60343.941033563 2024-02-03T22:35:05.299793+00:00 19994330.286199960858 27869999.999966662377 262864330.286162912846 1 60343.941045215 2024-02-03T22:35:06.306577+00:00 19994330.286111678928 27869999.999956123531 262864330.286064118147 1 60343.941056704 2024-02-03T22:35:07.299221+00:00 19994330.286034457386 27870000.000021856278 262864330.286052614450 1 60343.941068226 2024-02-03T22:35:08.294723+00:00 19994330.286374446005 27870000.000055044889 262864330.286425799131 1 60343.941079956 2024-02-03T22:35:09.308259+00:00 19994330.285938564688 27870000.000037953258 262864330.285972833633 1 60343.941091423 2024-02-03T22:35:10.298952+00:00 19994330.286262869835 27870000.000047016889 262864330.286306202412 1 60343.941102887 2024-02-03T22:35:11.289418+00:00 19994330.286132022738 27870000.000013358891 262864330.286141693592 1 60343.941114520 2024-02-03T22:35:12.294556+00:00 19994330.286244466901 27870000.000006698072 262864330.286247491837 1 60343.941126097 2024-02-03T22:35:13.294805+00:00 19994330.286007858813 27870000.000007897615 262864330.286012053490 1 60343.941137764 2024-02-03T22:35:14.302762+00:00 19994330.286113642156 27869999.999959550798 262864330.286069512367 1 60343.941149234 2024-02-03T22:35:15.293857+00:00 19994330.285927459598 27869999.999941300601 262864330.285865068436 1 60343.941160895 2024-02-03T22:35:16.301319+00:00 19994330.286099884659 27869999.999944794923 262864330.286040991545 1 60343.941172353 2024-02-03T22:35:17.291297+00:00 19994330.286132909358 27869999.999953042716 262864330.286082237959 1 60343.941183951 2024-02-03T22:35:18.293334+00:00 19994330.286160856485 27870000.000014826655 262864330.286172002554 1 60343.941195630 2024-02-03T22:35:19.302429+00:00 19994330.286013182253 27870000.000044796616 262864330.286054283381 1 60343.941207098 2024-02-03T22:35:20.293263+00:00 19994330.286297585815 27870000.000045381486 262864330.286339282990 1 60343.941218616 2024-02-03T22:35:21.288394+00:00 19994330.286189943552 27870000.000018592924 262864330.286204844713 1 60343.941230203 2024-02-03T22:35:22.289539+00:00 19994330.285878181458 27870000.000025402755 262864330.285899877548 1 60343.941241968 2024-02-03T22:35:23.306072+00:00 19994330.286089628935 27870000.000001847744 262864330.286087781191 1 60343.941253368 2024-02-03T22:35:24.290976+00:00 19994330.286127030849 27869999.999946318567 262864330.286069661379 1 60343.941265017 2024-02-03T22:35:25.297500+00:00 19994330.286118809134 27869999.999931052327 262864330.286046147346 1 60343.941276473 2024-02-03T22:35:26.287226+00:00 19994330.286020997912 27869999.999986253679 262864330.286003559828 1 60343.941288079 2024-02-03T22:35:27.290030+00:00 19994330.286170024425 27869999.999959662557 262864330.286125987768 1 60343.941299695 2024-02-03T22:35:28.293589+00:00 19994330.286052256823 27869999.999987203628 262864330.286035776138 1 60343.941311219 2024-02-03T22:35:29.289312+00:00 19994330.286276657134 27870000.000033199787 262864330.286306172609 1 60343.941322721 2024-02-03T22:35:30.283073+00:00 19994330.286068648100 27870000.000043939799 262864330.286108881235 1 60343.941334298 2024-02-03T22:35:31.283326+00:00 19994330.285971764475 27870000.000079479069 262864330.286047548056 1 60343.941345891 2024-02-03T22:35:32.284997+00:00 19994330.286073278636 27870000.000000551343 262864330.286070108414 1 60343.941357484 2024-02-03T22:35:33.286631+00:00 19994330.286347068846 27870000.000013224781 262864330.286356598139 1 60343.941369068 2024-02-03T22:35:34.287449+00:00 19994330.286032281816 27869999.999993756413 262864330.286022335291 1 60343.941380599 2024-02-03T22:35:35.283755+00:00 19994330.286049012095 27869999.999988295138 262864330.286033600569 1 60343.941392245 2024-02-03T22:35:36.289974+00:00 19994330.286176241934 27869999.999915294349 262864330.286087840796 1 60343.941403852 2024-02-03T22:35:37.292828+00:00 19994330.286177724600 27869999.999972213060 262864330.286146253347 1 60343.941415431 2024-02-03T22:35:38.293219+00:00 19994330.286214657128 27869999.999956198037 262864330.286167144775 1 60343.941427004 2024-02-03T22:35:39.293087+00:00 19994330.285907398909 27870000.000018216670 262864330.285921901464 1 60343.941438555 2024-02-03T22:35:40.291154+00:00 19994330.286098808050 27870000.000046662986 262864330.286141782999 1 60343.941450054 2024-02-03T22:35:41.284669+00:00 19994330.285979025066 27870000.000091556460 262864330.286066889763 1 60343.941461642 2024-02-03T22:35:42.285865+00:00 19994330.286043547094 27870000.000051435083 262864330.286091297865 1 60343.941473263 2024-02-03T22:35:43.289924+00:00 19994330.286109004170 27870000.000054158270 262864330.286159455776 1 60343.941484828 2024-02-03T22:35:44.289128+00:00 19994330.285988729447 27869999.999990981072 262864330.285975992680 1 60343.941496421 2024-02-03T22:35:45.290786+00:00 19994330.286184389144 27869999.999988209456 262864330.286168903112 1 60343.941507921 2024-02-03T22:35:46.284389+00:00 19994330.286118462682 27869999.999953437597 262864330.286068201065 1 60343.941519489 2024-02-03T22:35:47.283859+00:00 19994330.286136500537 27869999.999946925789 262864330.286079734564 1 60343.941531075 2024-02-03T22:35:48.284861+00:00 19994330.286219388247 27869999.999948117882 262864330.286163806915 1 60343.941542696 2024-02-03T22:35:49.288907+00:00 19994330.285919900984 27869999.999943606555 262864330.285859823227 1 60343.941554311 2024-02-03T22:35:50.292427+00:00 19994330.285816572607 27869999.999992985278 262864330.285805881023 1 60343.941565790 2024-02-03T22:35:51.284239+00:00 19994330.286145191640 27870000.000034071505 262864330.286175549030 1 60343.941577464 2024-02-03T22:35:52.292908+00:00 19994330.286198362708 27870000.000064563006 262864330.286259233952 1 60343.941588966 2024-02-03T22:35:53.286646+00:00 19994330.286231551319 27870000.000052988529 262864330.286280840635 1 60343.941600547 2024-02-03T22:35:54.287226+00:00 19994330.286152634770 27870000.000022277236 262864330.286171227694 1 60343.941612137 2024-02-03T22:35:55.288650+00:00 19994330.285820245743 27870000.000038225204 262864330.285854786634 1 60343.941623645 2024-02-03T22:35:56.282903+00:00 19994330.286122217774 27870000.000000994653 262864330.286119520664 1 60343.941635266 2024-02-03T22:35:57.286969+00:00 19994330.286303367466 27869999.999906945974 262864330.286206632853 1 60343.941646772 2024-02-03T22:35:58.281101+00:00 19994330.286000002176 27869999.999929942191 262864330.285926252604 1 60343.941658342 2024-02-03T22:35:59.280774+00:00 19994330.286049645394 27869999.999961435795 262864330.286007374525 1 60343.941669996 2024-02-03T22:36:00.287635+00:00 19994330.286104694009 27869999.999977160245 262864330.286078155041 1 60343.941682459 2024-02-03T22:36:01.364500+00:00 19994330.286195408553 27870000.000035736710 262864330.286227434874 1 60343.941693333 2024-02-03T22:36:02.303951+00:00 19994330.286066878587 27870000.000029787421 262864330.286092996597 1 60343.941705367 2024-02-03T22:36:03.343677+00:00 19994330.286201354116 27870000.000073280185 262864330.286270946264 1 60343.941716646 2024-02-03T22:36:04.318233+00:00 19994330.286156356335 27870000.000056624413 262864330.286209285259 1 60343.941728250 2024-02-03T22:36:05.320799+00:00 19994330.286355413496 27870000.000064853579 262864330.286416560411 1 60343.941739717 2024-02-03T22:36:06.311594+00:00 19994330.286048922688 27870000.000004082918 262864330.286049306393 1 60343.941751217 2024-02-03T22:36:07.305203+00:00 19994330.285875953734 27869999.999966181815 262864330.285838425159 1 60343.941762806 2024-02-03T22:36:08.306439+00:00 19994330.286022562534 27869999.999949902296 262864330.285968780518 1 60343.941774308 2024-02-03T22:36:09.300166+00:00 19994330.286015029997 27869999.999971829355 262864330.285983175039 1 60343.941785930 2024-02-03T22:36:10.304364+00:00 19994330.286154009402 27869999.999993987381 262864330.286144286394 1 60343.941797462 2024-02-03T22:36:11.300722+00:00 19994330.285918239504 27869999.999951247126 262864330.285865783691 1 60343.941809088 2024-02-03T22:36:12.305219+00:00 19994330.286251649261 27870000.000032197684 262864330.286280155182 1 60343.941820633 2024-02-03T22:36:13.302664+00:00 19994330.286019530147 27870000.000070318580 262864330.286086171865 1 60343.941832231 2024-02-03T22:36:14.304742+00:00 19994330.286053139716 27870000.000051580369 262864330.286101043224 1 60343.941843738 2024-02-03T22:36:15.298980+00:00 19994330.286195285618 27870000.000052515417 262864330.286244094372 1 60343.941855337 2024-02-03T22:36:16.301079+00:00 19994330.286192510277 27870000.000025197864 262864330.286214023829 1 60343.941866874 2024-02-03T22:36:17.297934+00:00 19994330.286116674542 27869999.999943509698 262864330.286056458950 1 60343.941878513 2024-02-03T22:36:18.303570+00:00 19994330.285910744220 27869999.999983895570 262864330.285890966654 1 60343.941890060 2024-02-03T22:36:19.301231+00:00 19994330.286312330514 27869999.999942008406 262864330.286250650883 1 60343.941902050 2024-02-03T22:36:20.337117+00:00 19994330.286390401423 27869999.999945167452 262864330.286331862211 1 60343.941913146 2024-02-03T22:36:21.295782+00:00 19994330.285950213671 27869999.999941065907 262864330.285887569189 1 60343.941924839 2024-02-03T22:36:22.306105+00:00 19994330.285949505866 27869999.999968867749 262864330.285914659500 1 60343.941936380 2024-02-03T22:36:23.303224+00:00 19994330.286030996591 27870000.000049095601 262864330.286076396704 1 60343.941947873 2024-02-03T22:36:24.296239+00:00 19994330.286253798753 27870000.000016611069 262864330.286266714334 1 60343.941959457 2024-02-03T22:36:25.297020+00:00 19994330.286189474165 27870000.000107169151 262864330.286292940378 1 60343.941971038 2024-02-03T22:36:26.297739+00:00 19994330.285955086350 27870000.000052854419 262864330.286004245281 1 60343.941982673 2024-02-03T22:36:27.302933+00:00 19994330.286040257663 27870000.000052280724 262864330.286088824272 1 60343.941994133 2024-02-03T22:36:28.293137+00:00 19994330.286238472909 27870000.000043507665 262864330.286278277636 1 60343.942005722 2024-02-03T22:36:29.294385+00:00 19994330.286097947508 27869999.999955885112 262864330.286050140858 1 60343.942017265 2024-02-03T22:36:30.291722+00:00 19994330.285791791975 27869999.999943684787 262864330.285731762648 1 60343.942028921 2024-02-03T22:36:31.298748+00:00 19994330.286037541926 27869999.999931566417 262864330.285965412855 1 60343.942040361 2024-02-03T22:36:32.287254+00:00 19994330.285934939981 27869999.999980267137 262864330.285911500454 1 60343.942052144 2024-02-03T22:36:33.305203+00:00 19994330.286154784262 27869999.999990392476 262864330.286141484976 1 60343.942063513 2024-02-03T22:36:34.287524+00:00 19994330.286227256060 27870000.000039365143 262864330.286262929440 1 60343.942075107 2024-02-03T22:36:35.289235+00:00 19994330.286330685019 27870000.000063993037 262864330.286390960217 1 60343.942087019 2024-02-03T22:36:36.318412+00:00 19994330.286126740277 27870000.000056546181 262864330.286179572344 1 60343.942098172 2024-02-03T22:36:37.282104+00:00 19994330.286180306226 27870000.000028371811 262864330.286204993725 1 60343.942109920 2024-02-03T22:36:38.297112+00:00 19994330.286217764020 27870000.000012509525 262864330.286226570606 1 60343.942121647 2024-02-03T22:36:39.310318+00:00 19994330.285905037075 27869999.999988026917 262864330.285889357328 1 60343.942133009 2024-02-03T22:36:40.291946+00:00 19994330.286227941513 27869999.999933879822 262864330.286158114672 1 60343.942144542 2024-02-03T22:36:41.288455+00:00 19994330.285877875984 27869999.999938651919 262864330.285812854767 1 60343.942156163 2024-02-03T22:36:42.292455+00:00 19994330.285906478763 27869999.999930456281 262864330.285833239555 1 60343.942167954 2024-02-03T22:36:43.311194+00:00 19994330.286096267402 27869999.999951526523 262864330.286044120789 1 60343.942179314 2024-02-03T22:36:44.292738+00:00 19994330.286242082715 27869999.999990254641 262864330.286228656769 1 60343.942190974 2024-02-03T22:36:45.300162+00:00 19994330.286051884294 27870000.000058054924 262864330.286106228828 1 60343.942202518 2024-02-03T22:36:46.297525+00:00 19994330.286005016416 27870000.000026665628 262864330.286027997732 1 60343.942214016 2024-02-03T22:36:47.291013+00:00 19994330.286244738847 27870000.000078510493 262864330.286319553852 1 60343.942225569 2024-02-03T22:36:48.289141+00:00 19994330.286256987602 27870000.000049043447 262864330.286302357912 1 60343.942237122 2024-02-03T22:36:49.287331+00:00 19994330.286085754633 27870000.000038683414 262864330.286120742559 1 60343.942248777 2024-02-03T22:36:50.294301+00:00 19994330.286144804209 27870000.000000737607 262864330.286141842604 1 60343.942260354 2024-02-03T22:36:51.294577+00:00 19994330.285861887038 27869999.999967239797 262864330.285825431347 1 60343.942271996 2024-02-03T22:36:52.300444+00:00 19994330.286039788276 27869999.999997019768 262864330.286033123732 1 60343.942283449 2024-02-03T22:36:53.289979+00:00 19994330.286065071821 27869999.999937638640 262864330.285999029875 1 60343.942295174 2024-02-03T22:36:54.303016+00:00 19994330.286262705922 27869999.999940738082 262864330.286199748516 1 60343.942306695 2024-02-03T22:36:55.298391+00:00 19994330.285966418684 27870000.000012379140 262864330.285975098610 1 60343.942318148 2024-02-03T22:36:56.288005+00:00 19994330.285955369473 27870000.000007953495 262864330.285959631205 1 60343.942329692 2024-02-03T22:36:57.285373+00:00 19994330.286169432104 27870000.000080808997 262864330.286246567965 1 60343.942341343 2024-02-03T22:36:58.292062+00:00 19994330.286080054939 27870000.000046648085 262864330.286123007536 1 60343.942352888 2024-02-03T22:36:59.289533+00:00 19994330.286165226251 27870000.000037718564 262864330.286199271679 1 60343.942364417 2024-02-03T22:37:00.285664+00:00 19994330.286056391895 27870000.000047143549 262864330.286099851131 1 60343.942375989 2024-02-03T22:37:01.285463+00:00 19994330.286151319742 27870000.000005867332 262864330.286153495312 1 60343.942388115 2024-02-03T22:37:02.333178+00:00 19994330.286119543016 27869999.999935310334 262864330.286051154137 1 60343.942399327 2024-02-03T22:37:03.301857+00:00 19994330.285860665143 27869999.999903228134 262864330.285760194063 1 60343.942410863 2024-02-03T22:37:04.298533+00:00 19994330.286073580384 27869999.999944731593 262864330.286014616489 1 60343.942422475 2024-02-03T22:37:05.301793+00:00 19994330.285932753235 27869999.999925784767 262864330.285854846239 1 60343.942434048 2024-02-03T22:37:06.301737+00:00 19994330.286248836666 27869999.999967478216 262864330.286212623119 1 60343.942445625 2024-02-03T22:37:07.301975+00:00 19994330.286087598652 27870000.000031121075 262864330.286115020514 1 60343.942457179 2024-02-03T22:37:08.300232+00:00 19994330.286248490214 27870000.000051636249 262864330.286296427250 1 60343.942468813 2024-02-03T22:37:09.305428+00:00 19994330.286028720438 27870000.000072717667 262864330.286097735167 1 60343.942480175 2024-02-03T22:37:10.287132+00:00 19994330.286063868552 27870000.000071205199 262864330.286131381989 1 60343.942491827 2024-02-03T22:37:11.293806+00:00 19994330.286149073392 27870000.000003214926 262864330.286148607731 1 60343.942503419 2024-02-03T22:37:12.295387+00:00 19994330.285884834826 27870000.000003140420 262864330.285884261131 1 60343.942515026 2024-02-03T22:37:13.298246+00:00 19994330.286318659782 27869999.999963153154 262864330.286278128624 1 60343.942526571 2024-02-03T22:37:14.295744+00:00 19994330.285796154290 27869999.999981131405 262864330.285773605108 1 60343.942538171 2024-02-03T22:37:15.297972+00:00 19994330.286262299865 27869999.999917041510 262864330.286175638437 1 60343.942549751 2024-02-03T22:37:16.298458+00:00 19994330.285987060517 27869999.999936424196 262864330.285919785500 1 60343.942561336 2024-02-03T22:37:17.299399+00:00 19994330.285933300853 27870000.000011861324 262864330.285941481590 1 60343.942572900 2024-02-03T22:37:18.298539+00:00 19994330.286053258926 27870000.000052280724 262864330.286101847887 1 60343.942584429 2024-02-03T22:37:19.294688+00:00 19994330.286164067686 27870000.000059951097 262864330.286220341921 1 60343.942595907 2024-02-03T22:37:20.286386+00:00 19994330.286159973592 27870000.000094696879 262864330.286250978708 1 60343.942607539 2024-02-03T22:37:21.291355+00:00 19994330.285974163562 27870000.000010464340 262864330.285980939865 1 60343.942619144 2024-02-03T22:37:22.294038+00:00 19994330.286344140768 27870000.000020220876 262864330.286360651255 1 60343.942630745 2024-02-03T22:37:23.296348+00:00 19994330.286296594888 27869999.999953590333 262864330.286246508360 1 60343.942642183 2024-02-03T22:37:24.284606+00:00 19994330.286059133708 27869999.999904252589 262864330.285959690809 1 60343.942653738 2024-02-03T22:37:25.282953+00:00 19994330.285981640220 27869999.999900761992 262864330.285878717899 1 60343.942665373 2024-02-03T22:37:26.288226+00:00 19994330.286217141896 27869999.999988611788 262864330.286202073097 1 60343.942676882 2024-02-03T22:37:27.282638+00:00 19994330.285671986639 27869999.999964214861 262864330.285632491112 1 60343.942688549 2024-02-03T22:37:28.290650+00:00 19994330.286141231656 27870000.000022530556 262864330.286160051823 1 60343.942700150 2024-02-03T22:37:29.293001+00:00 19994330.286229118705 27870000.000062081963 262864330.286287486553 1 60343.942711608 2024-02-03T22:37:30.282986+00:00 19994330.285889226943 27870000.000033423305 262864330.285918980837 1 60343.942723302 2024-02-03T22:37:31.293268+00:00 19994330.286280162632 27870000.000066265464 262864330.286342740059 1 60343.942734774 2024-02-03T22:37:32.284480+00:00 19994330.286078616977 27870000.000026490539 262864330.286101400852 1 60343.942746368 2024-02-03T22:37:33.286169+00:00 19994330.286212138832 27870000.000026274472 262864330.286234736443 1 60343.942757955 2024-02-03T22:37:34.287283+00:00 19994330.286130368710 27869999.999970450997 262864330.286097109318 1 60343.942769544 2024-02-03T22:37:35.288585+00:00 19994330.286167215556 27869999.999973218888 262864330.286136716604 1 60343.942781106 2024-02-03T22:37:36.287562+00:00 19994330.285928107798 27869999.999942794442 262864330.285867184401 1 60343.942792713 2024-02-03T22:37:37.290392+00:00 19994330.286038123071 27869999.999944504350 262864330.285978943110 1 60343.942804339 2024-02-03T22:37:38.294883+00:00 19994330.286068562418 27870000.000014293939 262864330.286079168320 1 60343.942815845 2024-02-03T22:37:39.289036+00:00 19994330.286038886756 27870000.000022783875 262864330.286057949066 1 60343.942827369 2024-02-03T22:37:40.284640+00:00 19994330.286058615893 27870000.000059179962 262864330.286114096642 1 60343.942838991 2024-02-03T22:37:41.288819+00:00 19994330.286140069366 27870000.000046227127 262864330.286182582378 1 60343.942850532 2024-02-03T22:37:42.285946+00:00 19994330.286052536219 27870000.000043310225 262864330.286092132330 1 60343.942862198 2024-02-03T22:37:43.293905+00:00 19994330.286150790751 27870000.000058289617 262864330.286205381155 1 60343.942873707 2024-02-03T22:37:44.288234+00:00 19994330.286122683436 27870000.000013146549 262864330.286132127047 1 60343.942885223 2024-02-03T22:37:45.283266+00:00 19994330.286158196628 27870000.000007808208 262864330.286162316799 1 60343.942896854 2024-02-03T22:37:46.288152+00:00 19994330.286213621497 27869999.999955635518 262864330.286165535450 1 60343.942908402 2024-02-03T22:37:47.285887+00:00 19994330.285970982164 27869999.999982289970 262864330.285949587822 1 60343.942920046 2024-02-03T22:37:48.291962+00:00 19994330.285997502506 27870000.000021327287 262864330.286015152931 1 60343.942931555 2024-02-03T22:37:49.286353+00:00 19994330.286303766072 27870000.000003214926 262864330.286303281784 1 60343.942943138 2024-02-03T22:37:50.287106+00:00 19994330.285883739591 27870000.000019542873 262864330.285899579525 1 60343.942954699 2024-02-03T22:37:51.285940+00:00 19994330.286063250154 27870000.000025071204 262864330.286084622145 1 60343.942966326 2024-02-03T22:37:52.290585+00:00 19994330.286162693053 27870000.000054866076 262864330.286213874817 1 60343.942977913 2024-02-03T22:37:53.291669+00:00 19994330.286069616675 27870000.000077445060 262864330.286143362522 1 60343.942989511 2024-02-03T22:37:54.293798+00:00 19994330.286086913198 27869999.999998629093 262864330.286081850529 1 60343.943000961 2024-02-03T22:37:55.283038+00:00 19994330.286169655621 27870000.000002063811 262864330.286168009043 1 60343.943012648 2024-02-03T22:37:56.292771+00:00 19994330.286286637187 27869999.999958429486 262864330.286241352558 1 60343.943024355 2024-02-03T22:37:57.304290+00:00 19994330.285891506821 27869999.999958850443 262864330.285846650600 1 60343.943035746 2024-02-03T22:37:58.288440+00:00 19994330.286239203066 27869999.999973438680 262864330.286208957434 1 60343.943047340 2024-02-03T22:37:59.290233+00:00 19994330.286034572870 27869999.999996233732 262864330.286027133465 1 60343.943058960 2024-02-03T22:38:00.294147+00:00 19994330.286138575524 27869999.999995641410 262864330.286130517721 1 60343.943070658 2024-02-03T22:38:01.304908+00:00 19994330.286050625145 27870000.000037431717 262864330.286084353924 1 60343.943082135 2024-02-03T22:38:02.296478+00:00 19994330.286012284458 27870000.000073261559 262864330.286081850529 1 60343.943093706 2024-02-03T22:38:03.296196+00:00 19994330.285963915288 27870000.000035677105 262864330.285995900631 1 60343.943105404 2024-02-03T22:38:04.306926+00:00 19994330.285879980773 27870000.000063154846 262864330.285939425230 1 60343.943116944 2024-02-03T22:38:05.303960+00:00 19994330.286316122860 27870000.000017467886 262864330.286329895258 1 60343.943128509 2024-02-03T22:38:06.303169+00:00 19994330.285878263414 27870000.000002656132 262864330.285877227783 1 60343.943140024 2024-02-03T22:38:07.298048+00:00 19994330.286357551813 27870000.000000867993 262864330.286354720592 1 60343.943151687 2024-02-03T22:38:08.305728+00:00 19994330.286084622145 27869999.999895043671 262864330.285975962877 1 60343.943163195 2024-02-03T22:38:09.300068+00:00 19994330.286234874278 27869999.999943114817 262864330.286174297333 1 60343.943174906 2024-02-03T22:38:10.311842+00:00 19994330.285913668573 27869999.999964021146 262864330.285874009132 1 60343.943186380 2024-02-03T22:38:11.303197+00:00 19994330.285931512713 27869999.999976627529 262864330.285904467106 1 60343.943197941 2024-02-03T22:38:12.302132+00:00 19994330.286219727248 27870000.000017389655 262864330.286233425140 1 60343.943209481 2024-02-03T22:38:13.299176+00:00 19994330.285943184048 27869999.999997053295 262864330.285936534405 1 60343.943221102 2024-02-03T22:38:14.303203+00:00 19994330.286180812865 27870000.000050026923 262864330.286227166653 1 60343.943232789 2024-02-03T22:38:15.312939+00:00 19994330.286031153053 27870000.000029407442 262864330.286056876183 1 60343.943244200 2024-02-03T22:38:16.298902+00:00 19994330.286053609103 27869999.999994456768 262864330.286044359207 1 60343.943255818 2024-02-03T22:38:17.302685+00:00 19994330.286116689444 27870000.000022713095 262864330.286135703325 1 60343.943267329 2024-02-03T22:38:18.297194+00:00 19994330.286124728620 27869999.999987874180 262864330.286108911037 1 60343.943278822 2024-02-03T22:38:19.290189+00:00 19994330.285959713161 27869999.999945387244 262864330.285901427269 1 60343.943290564 2024-02-03T22:38:20.304721+00:00 19994330.286276370287 27869999.999939009547 262864330.286211699247 1 60343.943302051 2024-02-03T22:38:21.297229+00:00 19994330.286057393998 27869999.999961651862 262864330.286015331745 1 60343.943313706 2024-02-03T22:38:22.304186+00:00 19994330.285964433104 27870000.000005837530 262864330.285966575146 1 60343.943325197 2024-02-03T22:38:23.297024+00:00 19994330.286052260548 27870000.000068686903 262864330.286117255688 1 60343.943336733 2024-02-03T22:38:24.293708+00:00 19994330.286301959306 27870000.000035185367 262864330.286333471537 1 60343.943348309 2024-02-03T22:38:25.293885+00:00 19994330.286237701774 27870000.000085543841 262864330.286319553852 1 60343.943359846 2024-02-03T22:38:26.290680+00:00 19994330.286028619856 27870000.000025447458 262864330.286050379276 1 60343.943371381 2024-02-03T22:38:27.287325+00:00 19994330.286088909954 27870000.000012882054 262864330.286098092794 1 60343.943383502 2024-02-03T22:38:28.334578+00:00 19994330.286029390991 27869999.999964792281 262864330.285990506411 1 60343.943394580 2024-02-03T22:38:29.291753+00:00 19994330.286177396774 27869999.999962709844 262864330.286136418581 1 60343.943406128 2024-02-03T22:38:30.289434+00:00 19994330.286066327244 27869999.999952819198 262864330.286015450954 1 60343.943417758 2024-02-03T22:38:31.294259+00:00 19994330.286054827273 27869999.999979954213 262864330.286031067371 1 60343.943429344 2024-02-03T22:38:32.295321+00:00 19994330.286059092730 27869999.999938808382 262864330.285994201899 1 60343.943440832 2024-02-03T22:38:33.287884+00:00 19994330.286073308438 27869999.999996412545 262864330.286066025496 1 60343.943452459 2024-02-03T22:38:34.292439+00:00 19994330.286121621728 27870000.000052805990 262864330.286170721054 1 60343.943464063 2024-02-03T22:38:35.295048+00:00 19994330.286188434809 27870000.000029955059 262864330.286214679480 1 60343.943475538 2024-02-03T22:38:36.286488+00:00 19994330.286133758724 27870000.000047869980 262864330.286177933216 1 60343.943487085 2024-02-03T22:38:37.284152+00:00 19994330.286070402712 27870000.000043284148 262864330.286109983921 1 60343.943498782 2024-02-03T22:38:38.294807+00:00 19994330.286304928362 27870000.000063046813 262864330.286364287138 1 60343.943510328 2024-02-03T22:38:39.292391+00:00 19994330.285966165364 27869999.999955832958 262864330.285918295383 1 60343.943521913 2024-02-03T22:38:40.293275+00:00 19994330.285867523402 27869999.999942429364 262864330.285806238651 1 60343.943533464 2024-02-03T22:38:41.291266+00:00 19994330.286454230547 27869999.999975867569 262864330.286426395178 1 60343.943544963 2024-02-03T22:38:42.284858+00:00 19994330.285870380700 27869999.999953296036 262864330.285819977522 1 60343.943556709 2024-02-03T22:38:43.299675+00:00 19994330.286269966513 27869999.999954722822 262864330.286220997572 1 60343.943568124 2024-02-03T22:38:44.285948+00:00 19994330.286156196147 27870000.000008083880 262864330.286160588264 1 60343.943579754 2024-02-03T22:38:45.290713+00:00 19994330.285976499319 27870000.000007800758 262864330.285980612040 1 60343.943591272 2024-02-03T22:38:46.285956+00:00 19994330.286317434162 27870000.000087071210 262864330.286400824785 1 60343.943602824 2024-02-03T22:38:47.283973+00:00 19994330.286015152931 27870000.000082246959 262864330.286093711853 1 60343.943614389 2024-02-03T22:38:48.283171+00:00 19994330.285971187055 27870000.000028144568 262864330.285995632410 1 60343.943626003 2024-02-03T22:38:49.286689+00:00 19994330.286173161119 27869999.999981559813 262864330.286151021719 1 60343.943637612 2024-02-03T22:38:50.289719+00:00 19994330.286284644157 27870000.000005315989 262864330.286286264658 1 60343.943649171 2024-02-03T22:38:51.288409+00:00 19994330.286069907248 27869999.999953575432 262864330.286019772291 1 60343.943660766 2024-02-03T22:38:52.290174+00:00 19994330.286271631718 27869999.999928280711 262864330.286196231842 1 60343.943672293 2024-02-03T22:38:53.286093+00:00 19994330.286154169589 27869999.999930437654 262864330.286080926657 1 60343.943683867 2024-02-03T22:38:54.286091+00:00 19994330.286092568189 27869999.999972961843 262864330.286061853170 1 60343.943695453 2024-02-03T22:38:55.287128+00:00 19994330.286295127124 27870000.000002752990 262864330.286294162273 1 60343.943707053 2024-02-03T22:38:56.289397+00:00 19994330.285873375833 27870000.000004880130 262864330.285874575377 1 60343.943718601 2024-02-03T22:38:57.287080+00:00 19994330.286158002913 27870000.000087760389 262864330.286242067814 1 60343.943730197 2024-02-03T22:38:58.289057+00:00 19994330.285915356129 27870000.000014923513 262864330.285926580429 1 60343.943741772 2024-02-03T22:38:59.289128+00:00 19994330.286013979465 27870000.000032987446 262864330.286043286324 1 60343.943753895 2024-02-03T22:39:00.336550+00:00 19994330.286018837243 27869999.999985691160 262864330.286000847816 1 60343.943764991 2024-02-03T22:39:01.295221+00:00 19994330.286030609161 27869999.999972764403 262864330.285999685526 1 60343.943776535 2024-02-03T22:39:02.292667+00:00 19994330.286310765892 27869999.999935619533 262864330.286242693663 1 60343.943788108 2024-02-03T22:39:03.292534+00:00 19994330.286099821329 27869999.999940041453 262864330.286036163568 1 60343.943799682 2024-02-03T22:39:04.292510+00:00 19994330.286393765360 27869999.999934196472 262864330.286324262619 1 60343.943811265 2024-02-03T22:39:05.293291+00:00 19994330.286120172590 27869999.999950047582 262864330.286066532135 1 60343.943822883 2024-02-03T22:39:06.297114+00:00 19994330.285996150225 27870000.000021189451 262864330.286013633013 1 60343.943834345 2024-02-03T22:39:07.287420+00:00 19994330.286140933633 27870000.000031664968 262864330.286168873310 1 60343.943845989 2024-02-03T22:39:08.293455+00:00 19994330.286133218557 27870000.000029914081 262864330.286159455776 1 60343.943857579 2024-02-03T22:39:09.294842+00:00 19994330.285973276943 27870000.000082168728 262864330.286051750183 1 60343.943869042 2024-02-03T22:39:10.285259+00:00 19994330.286089219153 27869999.999962698668 262864330.286048203707 1 60343.943880642 2024-02-03T22:39:11.287454+00:00 19994330.285974819213 27869999.999960444868 262864330.285931587219 1 60343.943892240 2024-02-03T22:39:12.289551+00:00 19994330.286206215620 27869999.999974720180 262864330.286177247763 1 60343.943903844 2024-02-03T22:39:13.292161+00:00 19994330.285703558475 27869999.999934062362 262864330.285633951426 1 60343.943915364 2024-02-03T22:39:14.287461+00:00 19994330.286384869367 27869999.999986059964 262864330.286367237568 1 60343.943926946 2024-02-03T22:39:15.288179+00:00 19994330.285968054086 27869999.999938022345 262864330.285902380943 1 60343.943938527 2024-02-03T22:39:16.288732+00:00 19994330.286246545613 27869999.999988622963 262864330.286231458187 1 60343.943950032 2024-02-03T22:39:17.282735+00:00 19994330.286006953567 27869999.999979652464 262864330.285982906818 1 60343.943961598 2024-02-03T22:39:18.282042+00:00 19994330.286037947983 27870000.000046413392 262864330.286080658436 1 60343.943973209 2024-02-03T22:39:19.285214+00:00 19994330.286102980375 27870000.000033233315 262864330.286132514477 1 60343.943984815 2024-02-03T22:39:20.288055+00:00 19994330.286135382950 27870000.000040382147 262864330.286172062159 1 60343.943996372 2024-02-03T22:39:21.286510+00:00 19994330.285990878940 27870000.000020463020 262864330.286007642746 1 60343.944007942 2024-02-03T22:39:22.286142+00:00 19994330.286108598113 27869999.999988719821 262864330.286093652248 1 60343.944019491 2024-02-03T22:39:23.283993+00:00 19994330.286251850426 27869999.999973654747 262864330.286221802235 1 60343.944031070 2024-02-03T22:39:24.284437+00:00 19994330.286022529006 27869999.999947328120 262864330.285966157913 1 60343.944042697 2024-02-03T22:39:25.288981+00:00 19994330.285937082022 27869999.999975025654 262864330.285908401012 1 60343.944054160 2024-02-03T22:39:26.279461+00:00 19994330.286171637475 27869999.999950565398 262864330.286118507385 1 60343.944065765 2024-02-03T22:39:27.282109+00:00 19994330.286125201732 27869999.999994497746 262864330.286116003990 1 60343.944077425 2024-02-03T22:39:28.289538+00:00 19994330.286187995225 27870000.000028625131 262864330.286212921143 1 60343.944088931 2024-02-03T22:39:29.283643+00:00 19994330.286021549255 27869999.999984633178 262864330.286002486944 1 60343.944100486 2024-02-03T22:39:30.281949+00:00 19994330.285950303078 27870000.000034365803 262864330.285980969667 1 60343.944112139 2024-02-03T22:39:31.288839+00:00 19994330.286122322083 27870000.000062901527 262864330.286181539297 1 60343.944123619 2024-02-03T22:39:32.280694+00:00 19994330.286135457456 27869999.999991532415 262864330.286123305559 1 60343.944135236 2024-02-03T22:39:33.284357+00:00 19994330.286003086716 27869999.999966923147 262864330.285966306925 1 60343.944146792 2024-02-03T22:39:34.282813+00:00 19994330.286051176488 27869999.999983359128 262864330.286030858755 1 60343.944158413 2024-02-03T22:39:35.286867+00:00 19994330.285953208804 27869999.999943494797 262864330.285893023014 1 60343.944169988 2024-02-03T22:39:36.286984+00:00 19994330.285917654634 27869999.999942149967 262864330.285856127739 1 60343.944181526 2024-02-03T22:39:37.283835+00:00 19994330.286155652255 27869999.999965388328 262864330.286117345095 1 60343.944193152 2024-02-03T22:39:38.288337+00:00 19994330.286182854325 27869999.999994203448 262864330.286173373461 1 60343.944204701 2024-02-03T22:39:39.286136+00:00 19994330.286045629531 27870000.000013943762 262864330.286055892706 1 60343.944216367 2024-02-03T22:39:40.294084+00:00 19994330.286174740642 27870000.000032652169 262864330.286203712225 1 60343.944227837 2024-02-03T22:39:41.285127+00:00 19994330.286108661443 27870000.000038605183 262864330.286143571138 1 60343.944239405 2024-02-03T22:39:42.284633+00:00 19994330.286228358746 27870000.000019509345 262864330.286244183779 1 60343.944251029 2024-02-03T22:39:43.288920+00:00 19994330.286020096391 27869999.999991565943 262864330.286007970572 1 60343.944262538 2024-02-03T22:39:44.283270+00:00 19994330.286186870188 27870000.000012855977 262864330.286196023226 1 60343.944274101 2024-02-03T22:39:45.282324+00:00 19994330.285831965506 27869999.999971088022 262864330.285799354315 1 60343.944285728 2024-02-03T22:39:46.286851+00:00 19994330.286237712950 27869999.999968994409 262864330.286203026772 1 60343.944297339 2024-02-03T22:39:47.290058+00:00 19994330.286177195609 27869999.999940983951 262864330.286114484072 1 60343.944308908 2024-02-03T22:39:48.289661+00:00 19994330.286287073046 27869999.999987341464 262864330.286270707846 1 60343.944320522 2024-02-03T22:39:49.293118+00:00 19994330.286133214831 27869999.999993249774 262864330.286122798920 1 60343.944332017 2024-02-03T22:39:50.286239+00:00 19994330.286308210343 27870000.000048119575 262864330.286352634430 1 60343.944343610 2024-02-03T22:39:51.287865+00:00 19994330.286064092070 27870000.000051096082 262864330.286111474037 1 60343.944355181 2024-02-03T22:39:52.287644+00:00 19994330.285929683596 27870000.000041406602 262864330.285967379808 1 60343.944366765 2024-02-03T22:39:53.288482+00:00 19994330.286179509014 27870000.000043459237 262864330.286219269037 1 60343.944378266 2024-02-03T22:39:54.282197+00:00 19994330.285926744342 27870000.000063125044 262864330.285986185074 1 60343.944389891 2024-02-03T22:39:55.286614+00:00 19994330.286160737276 27870000.000009171665 262864330.286166220903 1 60343.944401448 2024-02-03T22:39:56.285098+00:00 19994330.285924300551 27869999.999991614372 262864330.285912215710 1 60343.944413058 2024-02-03T22:39:57.288177+00:00 19994330.286076676100 27869999.999920234084 262864330.285993218422 1 60343.944424658 2024-02-03T22:39:58.290478+00:00 19994330.285998351872 27869999.999961674213 262864330.285956323147 1 60343.944436167 2024-02-03T22:39:59.284863+00:00 19994330.286232046783 27869999.999949090183 262864330.286177456379 1 60343.944447739 2024-02-03T22:40:00.284640+00:00 19994330.285873252898 27869999.999986853451 262864330.285856425762 1 60343.944459650 2024-02-03T22:40:01.313765+00:00 19994330.286096457392 27870000.000018756837 262864330.286111503839 1 60343.944471429 2024-02-03T22:40:02.331423+00:00 19994330.286207165569 27870000.000071752816 262864330.286275237799 1 60343.944483155 2024-02-03T22:40:03.344587+00:00 19994330.286015715450 27870000.000056665391 262864330.286068677902 1 60343.944494307 2024-02-03T22:40:04.308125+00:00 19994330.286289308220 27870000.000060785562 262864330.286346405745 1 60343.944506128 2024-02-03T22:40:05.329503+00:00 19994330.286114662886 27870000.000034242868 262864330.286145210266 1 60343.944517526 2024-02-03T22:40:06.314245+00:00 19994330.285847824067 27869999.999975558370 262864330.285819679499 1 60343.944529250 2024-02-03T22:40:07.327230+00:00 19994330.285878021270 27869999.999957825989 262864330.285832166672 1 60343.944540540 2024-02-03T22:40:08.302662+00:00 19994330.286272510886 27869999.999925065786 262864330.286193907261 1 60343.944552083 2024-02-03T22:40:09.299987+00:00 19994330.285997308791 27869999.999934166670 262864330.285927772522 1 60343.944563711 2024-02-03T22:40:10.304598+00:00 19994330.285660024732 27869999.999969497323 262864330.285625815392 1 60343.944575235 2024-02-03T22:40:11.300303+00:00 19994330.286286722869 27869999.999966561794 262864330.286249577999 1 60343.944586725 2024-02-03T22:40:12.292985+00:00 19994330.286003392190 27870000.000044353306 262864330.286044031382 1 60343.944598330 2024-02-03T22:40:13.295716+00:00 19994330.286174379289 27870000.000087045133 262864330.286257743835 1 60343.944609932 2024-02-03T22:40:14.298104+00:00 19994330.286075484008 27870000.000065527856 262864330.286137312651 1 60343.944621576 2024-02-03T22:40:15.304184+00:00 19994330.286262445152 27870000.000068753958 262864330.286327511072 1 60343.944633047 2024-02-03T22:40:16.295274+00:00 19994330.286175090820 27870000.000006016344 262864330.286177426577 1 60343.944644678 2024-02-03T22:40:17.300175+00:00 19994330.285961315036 27870000.000016786158 262864330.285974383354 1 60343.944656345 2024-02-03T22:40:18.308159+00:00 19994330.285880491138 27869999.999947924167 262864330.285824716091 1 60343.944667704 2024-02-03T22:40:19.289683+00:00 19994330.286191143095 27869999.999937567860 262864330.286125004292 1 60343.944679309 2024-02-03T22:40:20.292255+00:00 19994330.286007288843 27869999.999971274287 262864330.285974860191 1 60343.944691102 2024-02-03T22:40:21.311212+00:00 19994330.286273520440 27869999.999966796488 262864330.286236613989 1 60343.944702494 2024-02-03T22:40:22.295488+00:00 19994330.286152079701 27870000.000035926700 262864330.286184310913 1 60343.944714125 2024-02-03T22:40:23.300413+00:00 19994330.286234743893 27870000.000022791326 262864330.286253839731 1 60343.944725611 2024-02-03T22:40:24.292819+00:00 19994330.286143817008 27870000.000061377883 262864330.286201506853 1 60343.944737161 2024-02-03T22:40:25.290652+00:00 19994330.286051061004 27870000.000064346939 262864330.286111712456 1 60343.944748735 2024-02-03T22:40:26.290724+00:00 19994330.286180809140 27870000.000016968697 262864330.286194086075 1 60343.944760310 2024-02-03T22:40:27.290776+00:00 19994330.286095183343 27870000.000059805810 262864330.286151289940 1 60343.944771870 2024-02-03T22:40:28.289551+00:00 19994330.286109857261 27869999.999978076667 262864330.286084234715 1 60343.944783647 2024-02-03T22:40:29.307051+00:00 19994330.285981632769 27869999.999989598989 262864330.285967528820 1 60343.944795098 2024-02-03T22:40:30.296431+00:00 19994330.285960227251 27869999.999901693314 262864330.285858213902 1 60343.944806669 2024-02-03T22:40:31.296195+00:00 19994330.285934429616 27869999.999952580780 262864330.285883307457 1 60343.944818219 2024-02-03T22:40:32.294084+00:00 19994330.286166280508 27869999.999988205731 262864330.286150783300 1 60343.944829775 2024-02-03T22:40:33.292525+00:00 19994330.286160826683 27870000.000024281442 262864330.286181420088 1 60343.944841477 2024-02-03T22:40:34.303638+00:00 19994330.285981267691 27870000.000045791268 262864330.286023348570 1 60343.944852997 2024-02-03T22:40:35.298925+00:00 19994330.286044117063 27870000.000080678612 262864330.286121100187 1 60343.944864483 2024-02-03T22:40:36.291352+00:00 19994330.286412462592 27870000.000043205917 262864330.286451995373 1 60343.944876010 2024-02-03T22:40:37.287230+00:00 19994330.285890057683 27870000.000062808394 262864330.285949170589 1 60343.944887633 2024-02-03T22:40:38.291467+00:00 19994330.286069162190 27869999.999981839210 262864330.286047309637 1 60343.944899151 2024-02-03T22:40:39.286620+00:00 19994330.286196835339 27870000.000037096441 262864330.286230236292 1 60343.944910797 2024-02-03T22:40:40.292909+00:00 19994330.286097697914 27869999.999921634793 262864330.286015629768 1 60343.944922362 2024-02-03T22:40:41.292096+00:00 19994330.286100354046 27869999.999922204763 262864330.286018878222 1 60343.944933885 2024-02-03T22:40:42.287645+00:00 19994330.285914506763 27869999.999951519072 262864330.285862326622 1 60343.944945421 2024-02-03T22:40:43.284355+00:00 19994330.286274444312 27869999.999951358885 262864330.286222100258 1 60343.944957078 2024-02-03T22:40:44.291594+00:00 19994330.285975974053 27869999.999996095896 262864330.285968363285 1 60343.944968659 2024-02-03T22:40:45.292182+00:00 19994330.286180689931 27870000.000053368509 262864330.286230385303 1 60343.944980267 2024-02-03T22:40:46.295062+00:00 19994330.286302115768 27870000.000099446625 262864330.286397874355 1 60343.944991761 2024-02-03T22:40:47.288166+00:00 19994330.286030676216 27870000.000028740615 262864330.286055713892 1 60343.945003352 2024-02-03T22:40:48.289608+00:00 19994330.286097768694 27870000.000035136938 262864330.286129206419 1 60343.945014966 2024-02-03T22:40:49.293037+00:00 19994330.286134745926 27870000.000034935772 262864330.286165982485 1 60343.945026479 2024-02-03T22:40:50.287791+00:00 19994330.286067124456 27869999.999974220991 262864330.286037653685 1 60343.945038077 2024-02-03T22:40:51.289842+00:00 19994330.285935197026 27869999.999918237329 262864330.285849720240 1 60343.945049726 2024-02-03T22:40:52.296365+00:00 19994330.286043837667 27869999.999926604331 262864330.285966753960 1 60343.945061238 2024-02-03T22:40:53.291029+00:00 19994330.286272160709 27869999.999945037067 262864330.286213517189 1 60343.945072848 2024-02-03T22:40:54.294111+00:00 19994330.285991843790 27869999.999981552362 262864330.285969704390 1 60343.945084480 2024-02-03T22:40:55.299057+00:00 19994330.286117926240 27870000.000011663884 262864330.286125898361 1 60343.945095962 2024-02-03T22:40:56.291107+00:00 19994330.286137837917 27870000.000020705163 262864330.286154866219 1 60343.945107626 2024-02-03T22:40:57.298877+00:00 19994330.285919733346 27870000.000082973391 262864330.285999000072 1 60343.945119125 2024-02-03T22:40:58.292377+00:00 19994330.285700693727 27870000.000058636069 262864330.285755634308 1 60343.945130644 2024-02-03T22:40:59.287695+00:00 19994330.286219224334 27870000.000022739172 262864330.286238253117 1 60343.945142289 2024-02-03T22:41:00.293740+00:00 19994330.286194074899 27870000.000026755035 262864330.286217153072 1 60343.945154897 2024-02-03T22:41:01.383117+00:00 19994330.286055438221 27869999.999948341399 262864330.286000102758 1 60343.945165534 2024-02-03T22:41:02.302086+00:00 19994330.286163862795 27869999.999883342534 262864330.286043524742 1 60343.945177090 2024-02-03T22:41:03.300558+00:00 19994330.286272756755 27869999.999908007681 262864330.286177068949 1 60343.945188655 2024-02-03T22:41:04.299735+00:00 19994330.286113180220 27869999.999893635511 262864330.286003112793 1 60343.945200206 2024-02-03T22:41:05.297794+00:00 19994330.286070737988 27869999.999975793064 262864330.286042839289 1 60343.945211784 2024-02-03T22:41:06.298179+00:00 19994330.286115963012 27869999.999985106289 262864330.286097377539 1 60343.945223367 2024-02-03T22:41:07.298908+00:00 19994330.286365896463 27870000.000071253628 262864330.286433458328 1 60343.945235057 2024-02-03T22:41:08.308950+00:00 19994330.285903628916 27870000.000029630959 262864330.285929560661 1 60343.945246425 2024-02-03T22:41:09.291129+00:00 19994330.286083564162 27870000.000085521489 262864330.286165416241 1 60343.945257937 2024-02-03T22:41:10.285771+00:00 19994330.286020047963 27870000.000002935529 262864330.286019265652 1 60343.945269560 2024-02-03T22:41:11.289993+00:00 19994330.285969741642 27870000.000038728118 262864330.286004781723 1 60343.945281174 2024-02-03T22:41:12.293459+00:00 19994330.286204449832 27869999.999993402511 262864330.286194175482 1 60343.945292803 2024-02-03T22:41:13.298127+00:00 19994330.285803928971 27870000.000010401011 262864330.285810649395 1 60343.945304336 2024-02-03T22:41:14.294596+00:00 19994330.286285456270 27869999.999940019101 262864330.286221772432 1 60343.945315861 2024-02-03T22:41:15.290359+00:00 19994330.286183450371 27869999.999983672053 262864330.286163419485 1 60343.945327434 2024-02-03T22:41:16.290270+00:00 19994330.286142379045 27869999.999977987260 262864330.286116659641 1 60343.945338945 2024-02-03T22:41:17.284887+00:00 19994330.286196429282 27870000.000008959323 262864330.286201715469 1 60343.945350520 2024-02-03T22:41:18.284979+00:00 19994330.285938818008 27870000.000066474080 262864330.286001592875 1 60343.945362128 2024-02-03T22:41:19.287844+00:00 19994330.286174736917 27870000.000048082322 262864330.286219120026 1 60343.945373723 2024-02-03T22:41:20.289688+00:00 19994330.285927020013 27870000.000087801367 262864330.286011129618 1 60343.945385335 2024-02-03T22:41:21.292980+00:00 19994330.286027695984 27870000.000012926757 262864330.286036938429 1 60343.945396918 2024-02-03T22:41:22.293718+00:00 19994330.286082562059 27870000.000025190413 262864330.286104053259 1 60343.945408453 2024-02-03T22:41:23.290337+00:00 19994330.286455899477 27869999.999944522977 262864330.286396712065 1 60343.945419964 2024-02-03T22:41:24.284912+00:00 19994330.286062724888 27869999.999995093793 262864330.286054104567 1 60343.945431642 2024-02-03T22:41:25.293906+00:00 19994330.285884063691 27869999.999883290380 262864330.285763651133 1 60343.945443174 2024-02-03T22:41:26.290262+00:00 19994330.286272704601 27869999.999993413687 262864330.286262422800 1 60343.945454738 2024-02-03T22:41:27.289391+00:00 19994330.286013890058 27869999.999990999699 262864330.286001205444 1 60343.945466240 2024-02-03T22:41:28.283125+00:00 19994330.286084748805 27870000.000012431294 262864330.286093473434 1 60343.945477806 2024-02-03T22:41:29.282431+00:00 19994330.286080807447 27870000.000039570034 262864330.286116689444 1 60343.945489375 2024-02-03T22:41:30.281997+00:00 19994330.286218430847 27870000.000048898160 262864330.286263644695 1 60343.945500942 2024-02-03T22:41:31.281369+00:00 19994330.286051768810 27870000.000021629035 262864330.286069720984 1 60343.945512632 2024-02-03T22:41:32.291402+00:00 19994330.286000844091 27870000.000039529055 262864330.286036670208 1 60343.945524191 2024-02-03T22:41:33.290103+00:00 19994330.285831116140 27869999.999995343387 262864330.285822778940 1 60343.945535683 2024-02-03T22:41:34.282983+00:00 19994330.286228816956 27869999.999975413084 262864330.286200523376 1 60343.945547246 2024-02-03T22:41:35.282085+00:00 19994330.286052152514 27869999.999970450997 262864330.286018908024 1 60343.945558810 2024-02-03T22:41:36.281198+00:00 19994330.286282349378 27869999.999951802194 262864330.286230474710 1 60343.945570379 2024-02-03T22:41:37.280687+00:00 19994330.285892274231 27869999.999985281378 262864330.285873860121 1 60343.945582122 2024-02-03T22:41:38.295356+00:00 19994330.285973567516 27870000.000018488616 262864330.285988360643 1 60343.945593599 2024-02-03T22:41:39.286987+00:00 19994330.286021251231 27870000.000042613596 262864330.286060184240 1 60343.945605168 2024-02-03T22:41:40.286513+00:00 19994330.286210723221 27870000.000018864870 262864330.286225885153 1 60343.945616792 2024-02-03T22:41:41.290866+00:00 19994330.286033581942 27870000.000061158091 262864330.286091029644 1 60343.945628363 2024-02-03T22:41:42.290562+00:00 19994330.285963166505 27870000.000069361180 262864330.286028832197 1 60343.945639871 2024-02-03T22:41:43.284818+00:00 19994330.286061540246 27869999.999987307936 262864330.286045134068 1 60343.945651469 2024-02-03T22:41:44.286894+00:00 19994330.286357209086 27870000.000017795712 262864330.286371290684 1 60343.945663037 2024-02-03T22:41:45.286364+00:00 19994330.286047585309 27869999.999977573752 262864330.286021471024 1 60343.945674605 2024-02-03T22:41:46.285835+00:00 19994330.285950660706 27869999.999939013273 262864330.285885989666 1 60343.945686196 2024-02-03T22:41:47.287293+00:00 19994330.286045812070 27869999.999956224114 262864330.285998344421 1 60343.945697791 2024-02-03T22:41:48.289164+00:00 19994330.285992041230 27869999.999941341579 262864330.285929679871 1 60343.945709299 2024-02-03T22:41:49.283455+00:00 19994330.286071863025 27869999.999984025955 262864330.286052197218 1 60343.945720985 2024-02-03T22:41:50.293108+00:00 19994330.285999566317 27870000.000057362020 262864330.286053240299 1 60343.945732568 2024-02-03T22:41:51.293903+00:00 19994330.286226063967 27870000.000059306622 262864330.286281675100 1 60343.945744083 2024-02-03T22:41:52.288742+00:00 19994330.286177381873 27870000.000116646290 262864330.286290347576 1 60343.945755665 2024-02-03T22:41:53.289492+00:00 19994330.286018226296 27870000.000075690448 262864330.286090224981 1 60343.945767275 2024-02-03T22:41:54.292521+00:00 19994330.286075431854 27870000.000057872385 262864330.286129623652 1 60343.945778824 2024-02-03T22:41:55.290379+00:00 19994330.286108698696 27869999.999989751726 262864330.286094754934 1 60343.945790398 2024-02-03T22:41:56.290361+00:00 19994330.286104023457 27869999.999970212579 262864330.286070525646 1 60343.945801937 2024-02-03T22:41:57.287378+00:00 19994330.286009974778 27869999.999948918819 262864330.285955190659 1 60343.945813538 2024-02-03T22:41:58.289627+00:00 19994330.286066733301 27869999.999961711466 262864330.286024749279 1 60343.945825116 2024-02-03T22:41:59.290058+00:00 19994330.286191795021 27869999.999954748899 262864330.286142855883 1 60343.945836716 2024-02-03T22:42:00.292253+00:00 19994330.286035288125 27870000.000032909214 262864330.286064505577 1 60343.945848263 2024-02-03T22:42:01.289925+00:00 19994330.286183666438 27870000.000024981797 262864330.286204934120 1 60343.945860160 2024-02-03T22:42:02.317768+00:00 19994330.286062035710 27870000.000055231154 262864330.286113560200 1 60343.945871662 2024-02-03T22:42:03.311578+00:00 19994330.286164216697 27870000.000058457255 262864330.286219000816 1 60343.945883324 2024-02-03T22:42:04.319226+00:00 19994330.286226581782 27870000.000038843602 262864330.286261707544 1 60343.945894752 2024-02-03T22:42:05.306536+00:00 19994330.286356098950 27869999.999979026616 262864330.286331415176 1 60343.945906493 2024-02-03T22:42:06.321005+00:00 19994330.286121349782 27869999.999965492636 262864330.286083132029 1 60343.945918025 2024-02-03T22:42:07.317341+00:00 19994330.286172475666 27869999.999950982630 262864330.286119759083 1 60343.945929429 2024-02-03T22:42:08.302684+00:00 19994330.286040257663 27869999.999984998256 262864330.286021560431 1 60343.945940995 2024-02-03T22:42:09.301971+00:00 19994330.286063544452 27870000.000015426427 262864330.286075294018 1 60343.945952790 2024-02-03T22:42:10.321047+00:00 19994330.285955138505 27869999.999999124557 262864330.285950571299 1 60343.945964162 2024-02-03T22:42:11.303627+00:00 19994330.286052633077 27870000.000035166740 262864330.286084115505 1 60343.945975770 2024-02-03T22:42:12.306505+00:00 19994330.286075454205 27870000.000045198947 262864330.286116957664 1 60343.945987418 2024-02-03T22:42:13.312897+00:00 19994330.285916563123 27870000.000082451850 262864330.285995334387 1 60343.945998788 2024-02-03T22:42:14.295303+00:00 19994330.286284908652 27870000.000068441033 262864330.286349654198 1 60343.946010455 2024-02-03T22:42:15.303301+00:00 19994330.286096122116 27870000.000051330775 262864330.286143749952 1 60343.946022118 2024-02-03T22:42:16.311013+00:00 19994330.286021292210 27870000.000058770180 262864330.286076366901 1 60343.946033489 2024-02-03T22:42:17.293495+00:00 19994330.285856258124 27869999.999943997711 262864330.285796552896 1 60343.946045184 2024-02-03T22:42:18.303883+00:00 19994330.286010149866 27869999.999951954931 262864330.285958409309 1 60343.946056682 2024-02-03T22:42:19.297305+00:00 19994330.286144793034 27869999.999937612563 262864330.286078721285 1 60343.946068349 2024-02-03T22:42:20.305366+00:00 19994330.286077987403 27869999.999943859875 262864330.286018133163 1 60343.946079817 2024-02-03T22:42:21.296156+00:00 19994330.286217357963 27869999.999946162105 262864330.286159843206 1 60343.946091266 2024-02-03T22:42:22.285372+00:00 19994330.286061182618 27870000.000044774264 262864330.286102235317 1 60343.946102918 2024-02-03T22:42:23.292151+00:00 19994330.286014117301 27870000.000028342009 262864330.286038756371 1 60343.946114524 2024-02-03T22:42:24.294868+00:00 19994330.286173664033 27870000.000038146973 262864330.286208122969 1 60343.946125995 2024-02-03T22:42:25.285950+00:00 19994330.286077518016 27870000.000051695853 262864330.286125540733 1 60343.946137575 2024-02-03T22:42:26.286495+00:00 19994330.286136895418 27870000.000023517758 262864330.286156713963 1 60343.946149181 2024-02-03T22:42:27.289226+00:00 19994330.286140743643 27869999.999982655048 262864330.286119699478 1 60343.946161076 2024-02-03T22:42:28.317017+00:00 19994330.286232933402 27870000.000010088086 262864330.286239326000 1 60343.946172251 2024-02-03T22:42:29.282529+00:00 19994330.286040794104 27869999.999978035688 262864330.286015123129 1 60343.946183908 2024-02-03T22:42:30.289624+00:00 19994330.286184169352 27869999.999940004200 262864330.286120474339 1 60343.946195453 2024-02-03T22:42:31.287142+00:00 19994330.286033354700 27869999.999966584146 262864330.285996258259 1 60343.946207083 2024-02-03T22:42:32.291979+00:00 19994330.286118377000 27869999.999966911972 262864330.286081612110 1 60343.946218842 2024-02-03T22:42:33.307928+00:00 19994330.286083955318 27869999.999985259026 262864330.286065518856 1 60343.946230153 2024-02-03T22:42:34.285233+00:00 19994330.286275822669 27870000.000025533140 262864330.286297678947 1 60343.946241853 2024-02-03T22:42:35.296085+00:00 19994330.285979758948 27870000.000043436885 262864330.286019504070 1 60343.946253377 2024-02-03T22:42:36.291726+00:00 19994330.286116890609 27870000.000041257590 262864330.286154448986 1 60343.946264979 2024-02-03T22:42:37.294183+00:00 19994330.286219343543 27869999.999969538301 262864330.286185204983 1 60343.946276469 2024-02-03T22:42:38.286916+00:00 19994330.285996664315 27869999.999996054918 262864330.285989046097 1 60343.946288297 2024-02-03T22:42:39.308859+00:00 19994330.286139454693 27869999.999985620379 262864330.286121398211 1 60343.946299670 2024-02-03T22:42:40.291498+00:00 19994330.286067605019 27869999.999940920621 262864330.286004841328 1 60343.946311204 2024-02-03T22:42:41.288056+00:00 19994330.286032773554 27869999.999944742769 262864330.285973817110 1 60343.946322836 2024-02-03T22:42:42.292997+00:00 19994330.285916801542 27869999.999971199781 262864330.285884320736 1 60343.946334371 2024-02-03T22:42:43.289697+00:00 19994330.286212295294 27869999.999985598028 262864330.286194205284 1 60343.946345933 2024-02-03T22:42:44.288618+00:00 19994330.286319680512 27869999.999998580664 262864330.286314547062 1 60343.946357527 2024-02-03T22:42:45.290337+00:00 19994330.286049123853 27870000.000046696514 262864330.286092132330 1 60343.946369019 2024-02-03T22:42:46.283276+00:00 19994330.286022037268 27870000.000067297369 262864330.286085635424 1 60343.946380597 2024-02-03T22:42:47.283571+00:00 19994330.286071941257 27870000.000069435686 262864330.286137700081 1 60343.946392264 2024-02-03T22:42:48.291588+00:00 19994330.285955667496 27870000.000015970320 262864330.285967946053 1 60343.946403791 2024-02-03T22:42:49.287538+00:00 19994330.286073278636 27870000.000011499971 262864330.286081075668 1 60343.946415459 2024-02-03T22:42:50.295641+00:00 19994330.286126960069 27869999.999991588295 262864330.286114871502 1 60343.946426949 2024-02-03T22:42:51.288416+00:00 19994330.286086294800 27869999.999969284981 262864330.286051869392 1 60343.946438516 2024-02-03T22:42:52.287798+00:00 19994330.285999141634 27869999.999951034784 262864330.285946488380 1 60343.946450099 2024-02-03T22:42:53.288587+00:00 19994330.286111701280 27869999.999949902296 262864330.286057919264 1 60343.946461700 2024-02-03T22:42:54.290879+00:00 19994330.286008071154 27869999.999923814088 262864330.285928189754 1 60343.946473228 2024-02-03T22:42:55.286877+00:00 19994330.286205168813 27870000.000007130206 262864330.286208599806 1 60343.946484785 2024-02-03T22:42:56.285430+00:00 19994330.285872001201 27870000.000080663711 262864330.285948991776 1 60343.946496394 2024-02-03T22:42:57.288434+00:00 19994330.286260895431 27870000.000057928264 262864330.286315143108 1 60343.946507962 2024-02-03T22:42:58.287974+00:00 19994330.286119211465 27870000.000037804246 262864330.286153316498 1 60343.946519465 2024-02-03T22:42:59.281758+00:00 19994330.286126244813 27869999.999996747822 262864330.286119312048 1 60343.946531129 2024-02-03T22:43:00.289545+00:00 19994330.285895138979 27870000.000018082559 262864330.285909533501 1 60343.946542792 2024-02-03T22:43:01.297280+00:00 19994330.286091528833 27869999.999980211258 262864330.286068052053 1 60343.946554345 2024-02-03T22:43:02.295402+00:00 19994330.286047365516 27869999.999939858913 262864330.285983532667 1 60343.946565981 2024-02-03T22:43:03.300804+00:00 19994330.286195311695 27869999.999972995371 262864330.286164611578 1 60343.946577473 2024-02-03T22:43:04.293622+00:00 19994330.285978250206 27870000.000000666827 262864330.285975217819 1 60343.946589059 2024-02-03T22:43:05.294723+00:00 19994330.286085542291 27869999.999995343387 262864330.286077201366 1 60343.946600538 2024-02-03T22:43:06.286478+00:00 19994330.286171518266 27869999.999958615750 262864330.286126434803 1 60343.946612194 2024-02-03T22:43:07.293567+00:00 19994330.286108437926 27870000.000070732087 262864330.286175459623 1 60343.946623714 2024-02-03T22:43:08.288850+00:00 19994330.286541979760 27870000.000017926097 262864330.286556214094 1 60343.946635353 2024-02-03T22:43:09.294519+00:00 19994330.285978540778 27870000.000057131052 262864330.286031961441 1 60343.946646870 2024-02-03T22:43:10.289599+00:00 19994330.286356065422 27870000.000033069402 262864330.286385446787 1 60343.946658430 2024-02-03T22:43:11.288306+00:00 19994330.285872083157 27869999.999985717237 262864330.285854101181 1 60343.946670058 2024-02-03T22:43:12.293029+00:00 19994330.285994548351 27869999.999886568636 262864330.285877436399 1 60343.946681563 2024-02-03T22:43:13.287061+00:00 19994330.286036275327 27869999.999916870147 262864330.285949468613 1 60343.946693162 2024-02-03T22:43:14.289152+00:00 19994330.286158781499 27869999.999976310879 262864330.286131381989 1 60343.946704677 2024-02-03T22:43:15.284111+00:00 19994330.285989128053 27869999.999959461391 262864330.285944908857 1 60343.946716303 2024-02-03T22:43:16.288614+00:00 19994330.286147907376 27870000.000014487654 262864330.286158680916 1 60343.946727889 2024-02-03T22:43:17.289575+00:00 19994330.286320410669 27870000.000038839877 262864330.286355555058 1 60343.946739458 2024-02-03T22:43:18.289171+00:00 19994330.285871040076 27870000.000028893352 262864330.285896241665 1 60343.946750976 2024-02-03T22:43:19.284285+00:00 19994330.286182787269 27870000.000003982335 262864330.286183089018 1 60343.946762584 2024-02-03T22:43:20.287230+00:00 19994330.286137409508 27869999.999988488853 262864330.286122202873 1 60343.946774204 2024-02-03T22:43:21.291202+00:00 19994330.286265499890 27870000.000023763627 262864330.286285549402 1 60343.946785705 2024-02-03T22:43:22.284916+00:00 19994330.286183506250 27869999.999963406473 262864330.286143213511 1 60343.946797248 2024-02-03T22:43:23.282182+00:00 19994330.286176040769 27869999.999966211617 262864330.286138534546 1 60343.946808859 2024-02-03T22:43:24.285440+00:00 19994330.286148969084 27869999.999939870089 262864330.286085128784 1 60343.946820389 2024-02-03T22:43:25.281554+00:00 19994330.286003619432 27869999.999961979687 262864330.285961896181 1 60343.946831956 2024-02-03T22:43:26.280989+00:00 19994330.286235164851 27869999.999936617911 262864330.286168068647 1 60343.946843527 2024-02-03T22:43:27.280772+00:00 19994330.286134239286 27870000.000017534941 262864330.286148071289 1 60343.946855185 2024-02-03T22:43:28.287962+00:00 19994330.286143995821 27870000.000032469630 262864330.286172777414 1 60343.946866679 2024-02-03T22:43:29.281094+00:00 19994330.286015205085 27870000.000032171607 262864330.286043703556 1 60343.946878285 2024-02-03T22:43:30.283847+00:00 19994330.286180216819 27870000.000053137541 262864330.286229670048 1 60343.946889847 2024-02-03T22:43:31.282724+00:00 19994330.286464650184 27870000.000040650368 262864330.286501616240 1 60343.946901526 2024-02-03T22:43:32.291865+00:00 19994330.286104325205 27870000.000043325126 262864330.286143958569 1 60343.946913057 2024-02-03T22:43:33.288137+00:00 19994330.286057632416 27869999.999954875559 262864330.286008805037 1 60343.946924691 2024-02-03T22:43:34.293299+00:00 19994330.285996906459 27869999.999944593757 262864330.285937815905 1 60343.946936156 2024-02-03T22:43:35.283877+00:00 19994330.285938479006 27869999.999942090362 262864330.285876870155 1 60343.946947760 2024-02-03T22:43:36.286488+00:00 19994330.286172982305 27869999.999959118664 262864330.286128401756 1 60343.946959376 2024-02-03T22:43:37.290134+00:00 19994330.285891622305 27870000.000014316291 262864330.285902231932 1 60343.946970938 2024-02-03T22:43:38.289037+00:00 19994330.286257434636 27870000.000016435981 262864330.286270201206 1 60343.946982448 2024-02-03T22:43:39.283457+00:00 19994330.286077715456 27870000.000020444393 262864330.286094456911 1 60343.946994084 2024-02-03T22:43:40.288837+00:00 19994330.286225736141 27870000.000039868057 262864330.286261916161 1 60343.947005671 2024-02-03T22:43:41.289942+00:00 19994330.286030318588 27870000.000060088933 262864330.286086708307 1 60343.947017291 2024-02-03T22:43:42.293908+00:00 19994330.285997085273 27870000.000058267266 262864330.286051660776 1 60343.947028799 2024-02-03T22:43:43.288184+00:00 19994330.286223944277 27869999.999995175749 262864330.286215424538 1 60343.947040386 2024-02-03T22:43:44.289353+00:00 19994330.286053355783 27869999.999972578138 262864330.286022245884 1 60343.947051933 2024-02-03T22:43:45.287015+00:00 19994330.285954430699 27869999.999955486506 262864330.285906195641 1 60343.947063507 2024-02-03T22:43:46.286969+00:00 19994330.286043822765 27869999.999914117157 262864330.285954236984 1 60343.947075055 2024-02-03T22:43:47.284749+00:00 19994330.286106258631 27869999.999983035028 262864330.286085605621 1 60343.947086680 2024-02-03T22:43:48.289174+00:00 19994330.285873945802 27869999.999976009130 262864330.285846263170 1 60343.947098179 2024-02-03T22:43:49.282693+00:00 19994330.285971928388 27870000.000034760684 262864330.286002993584 1 60343.947109756 2024-02-03T22:43:50.282934+00:00 19994330.285944696516 27870000.000072475523 262864330.286013484001 1 60343.947121475 2024-02-03T22:43:51.295474+00:00 19994330.286055184901 27870000.000053130090 262864330.286104619503 1 60343.947132942 2024-02-03T22:43:52.286164+00:00 19994330.286367580295 27870000.000023327768 262864330.286387205124 1 60343.947144546 2024-02-03T22:43:53.288761+00:00 19994330.285986840725 27870000.000036310405 262864330.286019444466 1 60343.947156072 2024-02-03T22:43:54.284631+00:00 19994330.286165118217 27869999.999985661358 262864330.286147087812 1 60343.947167671 2024-02-03T22:43:55.286747+00:00 19994330.286199864000 27869999.999991081655 262864330.286187261343 1 60343.947179240 2024-02-03T22:43:56.286325+00:00 19994330.286183159798 27869999.999916154891 262864330.286095619202 1 60343.947190784 2024-02-03T22:43:57.283751+00:00 19994330.286046504974 27869999.999961480498 262864330.286004304886 1 60343.947202534 2024-02-03T22:43:58.298934+00:00 19994330.285964734852 27869999.999942030758 262864330.285903066397 1 60343.947213962 2024-02-03T22:43:59.286347+00:00 19994330.286155469716 27869999.999962758273 262864330.286114513874 1 60343.947225502 2024-02-03T22:44:00.283353+00:00 19994330.286182489246 27870000.000065550208 262864330.286244362593 1 60343.947237934 2024-02-03T22:44:01.357504+00:00 19994330.286027885973 27870000.000020597130 262864330.286044776440 1 60343.947248917 2024-02-03T22:44:02.306398+00:00 19994330.285940092057 27870000.000110574067 262864330.286046952009 1 60343.947260426 2024-02-03T22:44:03.300830+00:00 19994330.286242686212 27870000.000030528754 262864330.286269515753 1 60343.947272143 2024-02-03T22:44:04.313138+00:00 19994330.286082006991 27870000.000034980476 262864330.286113291979 1 60343.947283681 2024-02-03T22:44:05.310013+00:00 19994330.286106470972 27870000.000031180680 262864330.286133944988 1 60343.947295100 2024-02-03T22:44:06.296679+00:00 19994330.286111738533 27870000.000003620982 262864330.286111682653 1 60343.947306654 2024-02-03T22:44:07.294890+00:00 19994330.286047846079 27869999.999928493053 262864330.285972654819 1 60343.947318360 2024-02-03T22:44:08.306277+00:00 19994330.286116003990 27869999.999917443842 262864330.286029756069 1 60343.947329895 2024-02-03T22:44:09.302946+00:00 19994330.286147400737 27869999.999956578016 262864330.286100268364 1 60343.947341508 2024-02-03T22:44:10.306286+00:00 19994330.286035709083 27869999.999978195876 262864330.286010205746 1 60343.947353066 2024-02-03T22:44:11.304916+00:00 19994330.286014605314 27869999.999996554106 262864330.286007463932 1 60343.947364613 2024-02-03T22:44:12.302619+00:00 19994330.286157965660 27870000.000075064600 262864330.286229342222 1 60343.947376263 2024-02-03T22:44:13.309117+00:00 19994330.286081649363 27870000.000052355230 262864330.286130309105 1 60343.947387722 2024-02-03T22:44:14.299171+00:00 19994330.286111779511 27870000.000072140247 262864330.286180227995 1 60343.947399265 2024-02-03T22:44:15.296505+00:00 19994330.286070570350 27870000.000060841441 262864330.286127746105 1 60343.947411044 2024-02-03T22:44:16.314208+00:00 19994330.286441076547 27869999.999964311719 262864330.286401689053 1 60343.947422319 2024-02-03T22:44:17.288366+00:00 19994330.285927560180 27869999.999991852790 262864330.285915732384 1 60343.947434047 2024-02-03T22:44:18.301656+00:00 19994330.285852834582 27869999.999909471720 262864330.285758614540 1 60343.947445621 2024-02-03T22:44:19.301656+00:00 19994330.286060381681 27869999.999944679439 262864330.286001384258 1 60343.947457413 2024-02-03T22:44:20.320497+00:00 19994330.286083471030 27869999.999952137470 262864330.286031901836 1 60343.947468693 2024-02-03T22:44:21.295095+00:00 19994330.286145113409 27869999.999932661653 262864330.286074072123 1 60343.947480168 2024-02-03T22:44:22.286514+00:00 19994330.286162063479 27869999.999957822263 262864330.286116182804 1 60343.947491739 2024-02-03T22:44:23.286228+00:00 19994330.286304693669 27870000.000070065260 262864330.286371052265 1 60343.947503310 2024-02-03T22:44:24.285973+00:00 19994330.286485876888 27870000.000029630959 262864330.286511808634 1 60343.947514958 2024-02-03T22:44:25.292404+00:00 19994330.285993371159 27870000.000075813383 262864330.286065489054 1 60343.947526542 2024-02-03T22:44:26.293203+00:00 19994330.286026708782 27870000.000057432801 262864330.286080449820 1 60343.947538025 2024-02-03T22:44:27.285362+00:00 19994330.286049682647 27870000.000013828278 262864330.286059826612 1 60343.947549744 2024-02-03T22:44:28.297864+00:00 19994330.285990547389 27869999.999963808805 262864330.285950660706 1 60343.947561151 2024-02-03T22:44:29.283476+00:00 19994330.285998251289 27869999.999942291528 262864330.285936862230 1 60343.947572877 2024-02-03T22:44:30.296571+00:00 19994330.286101210862 27869999.999932095408 262864330.286029636860 1 60343.947584345 2024-02-03T22:44:31.287362+00:00 19994330.286069326103 27869999.999960884452 262864330.286026537418 1 60343.947595957 2024-02-03T22:44:32.290715+00:00 19994330.286239333451 27869999.999980602413 262864330.286216229200 1 60343.947607598 2024-02-03T22:44:33.296461+00:00 19994330.286045979708 27870000.000012993813 262864330.286055266857 1 60343.947619224 2024-02-03T22:44:34.300917+00:00 19994330.286050304770 27870000.000043176115 262864330.286089777946 1 60343.947630718 2024-02-03T22:44:35.294060+00:00 19994330.286048140377 27870000.000073924661 262864330.286118358374 1 60343.947642339 2024-02-03T22:44:36.298133+00:00 19994330.286128465086 27870000.000055238605 262864330.286180019379 1 60343.947653861 2024-02-03T22:44:37.293623+00:00 19994330.286181438714 27870000.000038295984 262864330.286216050386 1 60343.947665519 2024-02-03T22:44:38.300872+00:00 19994330.286070730537 27870000.000016644597 262864330.286083668470 1 60343.947677190 2024-02-03T22:44:39.309198+00:00 19994330.286175489426 27869999.999960385263 262864330.286132186651 1 60343.947688566 2024-02-03T22:44:40.292054+00:00 19994330.285955112427 27869999.999953769147 262864330.285905182362 1 60343.947700142 2024-02-03T22:44:41.292258+00:00 19994330.286110948771 27869999.999961167574 262864330.286068409681 1 60343.947711723 2024-02-03T22:44:42.292892+00:00 19994330.285929612815 27869999.999896597117 262864330.285822510719 1 60343.947723346 2024-02-03T22:44:43.297131+00:00 19994330.286101479083 27869999.999983683228 262864330.286081463099 1 60343.947734800 2024-02-03T22:44:44.286692+00:00 19994330.285991564393 27870000.000039376318 262864330.286027252674 1 60343.947746425 2024-02-03T22:44:45.291167+00:00 19994330.286038372666 27870000.000007290393 262864330.286041975021 1 60343.947758057 2024-02-03T22:44:46.296155+00:00 19994330.286248035729 27870000.000068493187 262864330.286312818527 1 60343.947769544 2024-02-03T22:44:47.288614+00:00 19994330.286136157811 27870000.000051159412 262864330.286183625460 1 60343.947781120 2024-02-03T22:44:48.288770+00:00 19994330.286079294980 27870000.000011038035 262864330.286086618900 1 60343.947792700 2024-02-03T22:44:49.289263+00:00 19994330.285926662385 27869999.999981168658 262864330.285904139280 1 60343.947804287 2024-02-03T22:44:50.290359+00:00 19994330.286077082157 27869999.999970871955 262864330.286044269800 1 60343.947815858 2024-02-03T22:44:51.290167+00:00 19994330.286313693970 27869999.999943524599 262864330.286253511906 1 60343.947827378 2024-02-03T22:44:52.285434+00:00 19994330.286111984402 27869999.999922398478 262864330.286030679941 1 60343.947839003 2024-02-03T22:44:53.289829+00:00 19994330.285980843008 27869999.999988537282 262864330.285965681076 1 60343.947850598 2024-02-03T22:44:54.291663+00:00 19994330.286034442484 27869999.999946389347 262864330.285977125168 1 60343.947862243 2024-02-03T22:44:55.297800+00:00 19994330.286008670926 27870000.000004172325 262864330.286009132862 1 60343.947873728 2024-02-03T22:44:56.290105+00:00 19994330.286078471690 27870000.000036485493 262864330.286111265421 1 60343.947885297 2024-02-03T22:44:57.289650+00:00 19994330.286200471222 27870000.000054869801 262864330.286251634359 1 60343.947896868 2024-02-03T22:44:58.289359+00:00 19994330.286127217114 27870000.000052705407 262864330.286176204681 1 60343.947908394 2024-02-03T22:44:59.285263+00:00 19994330.285932898521 27870000.000042181462 262864330.285971373320 1 60343.947920056 2024-02-03T22:45:00.292808+00:00 19994330.286253120750 27869999.999976851046 262864330.286226272583 1 60343.947932693 2024-02-03T22:45:01.384663+00:00 19994330.286144215614 27869999.999997273088 262864330.286137789488 1 60343.947943317 2024-02-03T22:45:02.302548+00:00 19994330.286109313369 27869999.999896124005 262864330.286001741886 1 60343.947954815 2024-02-03T22:45:03.296001+00:00 19994330.286101728678 27869999.999939564615 262864330.286037594080 1 60343.947966398 2024-02-03T22:45:04.296796+00:00 19994330.286196440458 27869999.999998874962 262864330.286191612482 1 60343.947978135 2024-02-03T22:45:05.310849+00:00 19994330.285751242191 27870000.000005327165 262864330.285752892494 1 60343.947989640 2024-02-03T22:45:06.304916+00:00 19994330.286331094801 27870000.000019811094 262864330.286347210407 1 60343.948001147 2024-02-03T22:45:07.299083+00:00 19994330.286169283092 27870000.000118464231 262864330.286284059286 1 60343.948012989 2024-02-03T22:45:08.322235+00:00 19994330.286005616188 27870000.000051058829 262864330.286052972078 1 60343.948024372 2024-02-03T22:45:09.305690+00:00 19994330.286003965884 27870000.000049676746 262864330.286049962044 1 60343.948036012 2024-02-03T22:45:10.311410+00:00 19994330.286075096577 27870000.000025033951 262864330.286096423864 1 60343.948047553 2024-02-03T22:45:11.308570+00:00 19994330.286175485700 27870000.000010386109 262864330.286182165146 1 60343.948059004 2024-02-03T22:45:12.297914+00:00 19994330.286135867238 27869999.999946687371 262864330.286078870296 1 60343.948070696 2024-02-03T22:45:13.308116+00:00 19994330.286039281636 27869999.999906830490 262864330.285942435265 1 60343.948082189 2024-02-03T22:45:14.301101+00:00 19994330.286011874676 27869999.999883331358 262864330.285891503096 1 60343.948093724 2024-02-03T22:45:15.297755+00:00 19994330.286030024290 27869999.999976497144 262864330.286002814770 1 60343.948105504 2024-02-03T22:45:16.315535+00:00 19994330.286103472114 27869999.999970909208 262864330.286070704460 1 60343.948116849 2024-02-03T22:45:17.295736+00:00 19994330.286227416247 27870000.000033359975 262864330.286257058382 1 60343.948128421 2024-02-03T22:45:18.295572+00:00 19994330.286056190729 27870000.000022601336 262864330.286075085402 1 60343.948139961 2024-02-03T22:45:19.292642+00:00 19994330.285995364189 27870000.000030472875 262864330.286022126675 1 60343.948151538 2024-02-03T22:45:20.292844+00:00 19994330.286374110729 27870000.000060863793 262864330.286431282759 1 60343.948163132 2024-02-03T22:45:21.294589+00:00 19994330.285927228630 27869999.999986115843 262864330.285909652710 1 60343.948174672 2024-02-03T22:45:22.291688+00:00 19994330.286253273487 27869999.999976743013 262864330.286226332188 1 60343.948186194 2024-02-03T22:45:23.287109+00:00 19994330.286384597421 27869999.999938566238 262864330.286319494247 1 60343.948197864 2024-02-03T22:45:24.295445+00:00 19994330.286105964333 27869999.999906521291 262864330.286008775234 1 60343.948209450 2024-02-03T22:45:25.296482+00:00 19994330.285991311073 27869999.999951198697 262864330.285938799381 1 60343.948220969 2024-02-03T22:45:26.291721+00:00 19994330.285933211446 27869999.999931618571 262864330.285861134529 1 60343.948232507 2024-02-03T22:45:27.288582+00:00 19994330.285918306559 27870000.000057041645 262864330.285971641541 1 60343.948244037 2024-02-03T22:45:28.284776+00:00 19994330.286065991968 27870000.000018548220 262864330.286080837250 1 60343.948255729 2024-02-03T22:45:29.294955+00:00 19994330.286068912596 27870000.000088363886 262864330.286153584719 1 60343.948267336 2024-02-03T22:45:30.297837+00:00 19994330.285946808755 27870000.000056412071 262864330.285999536514 1 60343.948278927 2024-02-03T22:45:31.299275+00:00 19994330.286204788834 27870000.000060807914 262864330.286261886358 1 60343.948290542 2024-02-03T22:45:32.302837+00:00 19994330.286122154444 27870000.000049579889 262864330.286168038845 1 60343.948302065 2024-02-03T22:45:33.298367+00:00 19994330.286015756428 27869999.999951116741 262864330.285963177681 1 60343.948313623 2024-02-03T22:45:34.297046+00:00 19994330.286088164896 27870000.000001989305 262864330.286086469889 1 60343.948325227 2024-02-03T22:45:35.299643+00:00 19994330.286067750305 27869999.999962337315 262864330.286026388407 1 60343.948336763 2024-02-03T22:45:36.296320+00:00 19994330.286293249577 27870000.000019405037 262864330.286308944225 1 60343.948348405 2024-02-03T22:45:37.302163+00:00 19994330.286077618599 27869999.999990053475 262864330.286063969135 1 60343.948359961 2024-02-03T22:45:38.300635+00:00 19994330.286083977669 27870000.000020295382 262864330.286100566387 1 60343.948371360 2024-02-03T22:45:39.285483+00:00 19994330.286176744848 27870000.000035066158 262864330.286208122969 1 60343.948382930 2024-02-03T22:45:40.285159+00:00 19994330.286271743476 27870000.000037938356 262864330.286305993795 1 60343.948394683 2024-02-03T22:45:41.300623+00:00 19994330.286040786654 27870000.000065591186 262864330.286102682352 1 60343.948406172 2024-02-03T22:45:42.293223+00:00 19994330.285896301270 27870000.000039614737 262864330.285932213068 1 60343.948417721 2024-02-03T22:45:43.291114+00:00 19994330.286264140159 27870000.000037867576 262864330.286298334599 1 60343.948429270 2024-02-03T22:45:44.288955+00:00 19994330.285964235663 27869999.999981202185 262864330.285941720009 1 60343.948440828 2024-02-03T22:45:45.287549+00:00 19994330.286031376570 27869999.999958157539 262864330.285985827446 1 60343.948452468 2024-02-03T22:45:46.293220+00:00 19994330.286007296294 27869999.999968077987 262864330.285971671343 1 60343.948463974 2024-02-03T22:45:47.287335+00:00 19994330.285985175520 27869999.999991171062 262864330.285972654819 1 60343.948475511 2024-02-03T22:45:48.284169+00:00 19994330.286008615047 27869999.999964784831 262864330.285969704390 1 60343.948487078 2024-02-03T22:45:49.283538+00:00 19994330.286105472594 27869999.999983750284 262864330.286085546017 1 60343.948498679 2024-02-03T22:45:50.285898+00:00 19994330.286263514310 27870000.000049404800 262864330.286309242249 1 60343.948510346 2024-02-03T22:45:51.293895+00:00 19994330.286269471049 27870000.000065583736 262864330.286331355572 1 60343.948521884 2024-02-03T22:45:52.290745+00:00 19994330.286059007049 27870000.000043395907 262864330.286098718643 1 60343.948533370 2024-02-03T22:45:53.283159+00:00 19994330.286073356867 27870000.000064268708 262864330.286133915186 1 60343.948544983 2024-02-03T22:45:54.286524+00:00 19994330.286009121686 27870000.000019762665 262864330.286025196314 1 60343.948556566 2024-02-03T22:45:55.287289+00:00 19994330.286072928458 27869999.999944303185 262864330.286013543606 1 60343.948568158 2024-02-03T22:45:56.288828+00:00 19994330.286103539169 27869999.999974172562 262864330.286074012518 1 60343.948579643 2024-02-03T22:45:57.281135+00:00 19994330.285977050662 27869999.999925147742 262864330.285898506641 1 60343.948591336 2024-02-03T22:45:58.291452+00:00 19994330.286016300321 27869999.999971106648 262864330.285983681679 1 60343.948602851 2024-02-03T22:45:59.286374+00:00 19994330.286094624549 27869999.999935537577 262864330.286026477814 1 60343.948614409 2024-02-03T22:46:00.284972+00:00 19994330.286265473813 27870000.000055473298 262864330.286317229271 1 60343.948626097 2024-02-03T22:46:01.294763+00:00 19994330.286306861788 27869999.999996185303 262864330.286299347878 1 60343.948637920 2024-02-03T22:46:02.316297+00:00 19994330.286156166345 27870000.000056453049 262864330.286208927631 1 60343.948649667 2024-02-03T22:46:03.331231+00:00 19994330.286079153419 27870000.000047549605 262864330.286123037338 1 60343.948660931 2024-02-03T22:46:04.304438+00:00 19994330.286082766950 27870000.000039327890 262864330.286118417978 1 60343.948672446 2024-02-03T22:46:05.299392+00:00 19994330.286108709872 27870000.000007450581 262864330.286112457514 1 60343.948684098 2024-02-03T22:46:06.306035+00:00 19994330.286326602101 27869999.999980494380 262864330.286303400993 1 60343.948695701 2024-02-03T22:46:07.308547+00:00 19994330.285719737411 27869999.999977700412 262864330.285693764687 1 60343.948707258 2024-02-03T22:46:08.307141+00:00 19994330.286002378911 27869999.999924357980 262864330.285923033953 1 60343.948718822 2024-02-03T22:46:09.306221+00:00 19994330.286182735115 27869999.999930657446 262864330.286109685898 1 60343.948730321 2024-02-03T22:46:10.299758+00:00 19994330.285962693393 27869999.999979730695 262864330.285938739777 1 60343.948741962 2024-02-03T22:46:11.305555+00:00 19994330.285890810192 27870000.000011574477 262864330.285898685455 1 60343.948753444 2024-02-03T22:46:12.297600+00:00 19994330.286185927689 27870000.000045318156 262864330.286227554083 1 60343.948765101 2024-02-03T22:46:13.304704+00:00 19994330.286061264575 27870000.000057548285 262864330.286115109921 1 60343.948776730 2024-02-03T22:46:14.309455+00:00 19994330.286234870553 27870000.000023249537 262864330.286254405975 1 60343.948788221 2024-02-03T22:46:15.302338+00:00 19994330.286076642573 27870000.000055946410 262864330.286128878593 1 60343.948799786 2024-02-03T22:46:16.301506+00:00 19994330.285941042006 27869999.999992705882 262864330.285930037498 1 60343.948811383 2024-02-03T22:46:17.303441+00:00 19994330.286156602204 27869999.999922558665 262864330.286075472832 1 60343.948822852 2024-02-03T22:46:18.294394+00:00 19994330.286144535989 27870000.000002525747 262864330.286143362522 1 60343.948834437 2024-02-03T22:46:19.295404+00:00 19994330.285758681595 27869999.999938856810 262864330.285693824291 1 60343.948846051 2024-02-03T22:46:20.298861+00:00 19994330.285954080522 27869999.999967444688 262864330.285917848349 1 60343.948857564 2024-02-03T22:46:21.293530+00:00 19994330.285904314369 27869999.999981086701 262864330.285881698132 1 60343.948869070 2024-02-03T22:46:22.287665+00:00 19994330.286167521030 27870000.000063866377 262864330.286227703094 1 60343.948880795 2024-02-03T22:46:23.300680+00:00 19994330.286080274731 27870000.000052552670 262864330.286129117012 1 60343.948892342 2024-02-03T22:46:24.298356+00:00 19994330.286119658500 27870000.000063013285 262864330.286178976297 1 60343.948903962 2024-02-03T22:46:25.302272+00:00 19994330.286176718771 27870000.000070981681 262864330.286244004965 1 60343.948915475 2024-02-03T22:46:26.297004+00:00 19994330.286221884191 27869999.999992914498 262864330.286211103201 1 60343.948926982 2024-02-03T22:46:27.291297+00:00 19994330.285827305168 27870000.000000540167 262864330.285824149847 1 60343.948938591 2024-02-03T22:46:28.294300+00:00 19994330.286245994270 27869999.999959442765 262864330.286201745272 1 60343.948950161 2024-02-03T22:46:29.293907+00:00 19994330.285913556814 27869999.999883845448 262864330.285793691874 1 60343.948962098 2024-02-03T22:46:30.325214+00:00 19994330.285959023982 27869999.999962788075 262864330.285918116570 1 60343.948973383 2024-02-03T22:46:31.300266+00:00 19994330.286156915128 27869999.999938569963 262864330.286091804504 1 60343.948985078 2024-02-03T22:46:32.310721+00:00 19994330.286181416363 27870000.000003997236 262864330.286181718111 1 60343.948996560 2024-02-03T22:46:33.302763+00:00 19994330.286335796118 27870000.000055868179 262864330.286387979984 1 60343.949008093 2024-02-03T22:46:34.299232+00:00 19994330.285889305174 27870000.000023275614 262864330.285908877850 1 60343.949019616 2024-02-03T22:46:35.294867+00:00 19994330.286220572889 27870000.000091001391 262864330.286307901144 1 60343.949031245 2024-02-03T22:46:36.299588+00:00 19994330.286069955677 27870000.000037442893 262864330.286103695631 1 60343.949042734 2024-02-03T22:46:37.292181+00:00 19994330.285984598100 27870000.000000197440 262864330.285981118679 1 60343.949054495 2024-02-03T22:46:38.308319+00:00 19994330.286203533411 27870000.000027954578 262864330.286227792501 1 60343.949065940 2024-02-03T22:46:39.297173+00:00 19994330.285977445543 27869999.999934200197 262864330.285907953978 1 60343.949077442 2024-02-03T22:46:40.291006+00:00 19994330.286329574883 27869999.999926194549 262864330.286252081394 1 60343.949089070 2024-02-03T22:46:41.295619+00:00 19994330.286077536643 27869999.999932952225 262864330.286006778479 1 60343.949100622 2024-02-03T22:46:42.293723+00:00 19994330.285935733467 27870000.000032894313 262864330.285964936018 1 60343.949112111 2024-02-03T22:46:43.286425+00:00 19994330.286222916096 27870000.000029925257 262864330.286249130964 1 60343.949123654 2024-02-03T22:46:44.283711+00:00 19994330.286103926599 27870000.000015355647 262864330.286115586758 1 60343.949135253 2024-02-03T22:46:45.285829+00:00 19994330.285853847861 27870000.000066727400 262864330.285916864872 1 60343.949146781 2024-02-03T22:46:46.281894+00:00 19994330.286105126143 27870000.000110853463 262864330.286212295294 1 60343.949158375 2024-02-03T22:46:47.283608+00:00 19994330.286195632070 27870000.000118453056 262864330.286310404539 1 60343.949170060 2024-02-03T22:46:48.293125+00:00 19994330.286293461919 27869999.999976091087 262864330.286265850067 1 60343.949181564 2024-02-03T22:46:49.287149+00:00 19994330.286104451865 27869999.999987885356 262864330.286088645458 1 60343.949193202 2024-02-03T22:46:50.292687+00:00 19994330.286290287971 27869999.999925646931 262864330.286212235689 1 60343.949204667 2024-02-03T22:46:51.283288+00:00 19994330.285779483616 27869999.999910566956 262864330.285686343908 1 60343.949216233 2024-02-03T22:46:52.282542+00:00 19994330.286170516163 27869999.999948780984 262864330.286115586758 1 60343.949227807 2024-02-03T22:46:53.282544+00:00 19994330.286281831563 27869999.999973930418 262864330.286252051592 1 60343.949239415 2024-02-03T22:46:54.285474+00:00 19994330.286023978144 27870000.000009477139 262864330.286029756069 1 60343.949251016 2024-02-03T22:46:55.287738+00:00 19994330.286097329110 27870000.000016506761 262864330.286110132933 1 60343.949262597 2024-02-03T22:46:56.288368+00:00 19994330.285949766636 27870000.000046271831 262864330.285992354155 1 60343.949274128 2024-02-03T22:46:57.284691+00:00 19994330.286051467061 27870000.000031903386 262864330.286079645157 1 60343.949285740 2024-02-03T22:46:58.287920+00:00 19994330.286035846919 27870000.000026959926 262864330.286059111357 1 60343.949297297 2024-02-03T22:46:59.286424+00:00 19994330.286048699170 27870000.000033035874 262864330.286078035831 1 60343.949308869 2024-02-03T22:47:00.286279+00:00 19994330.286504335701 27869999.999997433275 262864330.286498069763 1 60343.949320406 2024-02-03T22:47:01.283066+00:00 19994330.286135841161 27869999.999939147383 262864330.286071300507 1 60343.949332160 2024-02-03T22:47:02.298610+00:00 19994330.286009103060 27869999.999968860298 262864330.285974264145 1 60343.949343720 2024-02-03T22:47:03.297472+00:00 19994330.286168605089 27869999.999967057258 262864330.286131978035 1 60343.949355256 2024-02-03T22:47:04.294121+00:00 19994330.285957314074 27869999.999959312379 262864330.285912930965 1 60343.949366818 2024-02-03T22:47:05.293089+00:00 19994330.286405719817 27870000.000032547861 262864330.286434561014 1 60343.949378398 2024-02-03T22:47:06.293572+00:00 19994330.286014806479 27870000.000027939677 262864330.286039054394 1 60343.949389902 2024-02-03T22:47:07.287522+00:00 19994330.285940166563 27870000.000040188432 262864330.285976648331 1 60343.949401481 2024-02-03T22:47:08.287960+00:00 19994330.286112558097 27870000.000043395907 262864330.286152243614 1 60343.949413056 2024-02-03T22:47:09.288068+00:00 19994330.286264788359 27870000.000028699636 262864330.286289781332 1 60343.949424583 2024-02-03T22:47:10.283919+00:00 19994330.286094017327 27870000.000050593168 262864330.286140918732 1 60343.949436211 2024-02-03T22:47:11.288659+00:00 19994330.286001503468 27869999.999986566603 262864330.285984367132 1 60343.949447790 2024-02-03T22:47:12.289054+00:00 19994330.286048986018 27869999.999956835061 262864330.286002129316 1 60343.949459378 2024-02-03T22:47:13.290225+00:00 19994330.286125313491 27869999.999916981906 262864330.286038577557 1 60343.949470918 2024-02-03T22:47:14.287344+00:00 19994330.286040320992 27869999.999951139092 262864330.285987734795 1 60343.949482485 2024-02-03T22:47:15.286694+00:00 19994330.286017768085 27869999.999967034906 262864330.285981118679 1 60343.949494086 2024-02-03T22:47:16.289022+00:00 19994330.286060336977 27870000.000018090010 262864330.286074727774 1 60343.949505668 2024-02-03T22:47:17.289717+00:00 19994330.285923745483 27870000.000036742538 262864330.285956799984 1 60343.949517202 2024-02-03T22:47:18.286255+00:00 19994330.286300953478 27870000.000032633543 262864330.286329895258 1 60343.949528823 2024-02-03T22:47:19.290326+00:00 19994330.286068134010 27870000.000039953738 262864330.286104410887 1 60343.949540287 2024-02-03T22:47:20.280822+00:00 19994330.286043826491 27870000.000010553747 262864330.286050677299 1 60343.949551907 2024-02-03T22:47:21.284747+00:00 19994330.286102201790 27870000.000025752932 262864330.286124259233 1 60343.949563494 2024-02-03T22:47:22.285860+00:00 19994330.285858415067 27869999.999971188605 262864330.285825908184 1 60343.949575016 2024-02-03T22:47:23.281389+00:00 19994330.286275733262 27869999.999969661236 262864330.286241710186 1 60343.949586576 2024-02-03T22:47:24.280196+00:00 19994330.286191593856 27869999.999958794564 262864330.286146670580 1 60343.949598170 2024-02-03T22:47:25.281899+00:00 19994330.286046009511 27869999.999943751842 262864330.285986065865 1 60343.949609742 2024-02-03T22:47:26.281764+00:00 19994330.285983581096 27870000.000013321638 262864330.285993218422 1 60343.949621354 2024-02-03T22:47:27.285012+00:00 19994330.286135002971 27870000.000027220696 262864330.286158502102 1 60343.949632964 2024-02-03T22:47:28.288120+00:00 19994330.286003656685 27869999.999973066151 262864330.285973012447 1 60343.949644462 2024-02-03T22:47:29.281501+00:00 19994330.286128822714 27870000.000045210123 262864330.286170333624 1 60343.949656037 2024-02-03T22:47:30.281597+00:00 19994330.286308273673 27870000.000072676688 262864330.286377251148 1 60343.949667611 2024-02-03T22:47:31.281577+00:00 19994330.285956647247 27870000.000018935651 262864330.285971879959 1 60343.949679208 2024-02-03T22:47:32.283615+00:00 19994330.286235198379 27870000.000035520643 262864330.286267042160 1 60343.949690819 2024-02-03T22:47:33.286719+00:00 19994330.285998199135 27869999.999942913651 262864330.285937398672 1 60343.949702336 2024-02-03T22:47:34.281809+00:00 19994330.285969585180 27869999.999943681061 262864330.285909563303 1 60343.949713943 2024-02-03T22:47:35.284632+00:00 19994330.285942383111 27869999.999949011952 262864330.285887688398 1 60343.949725531 2024-02-03T22:47:36.285867+00:00 19994330.285963933915 27869999.999961167574 262864330.285921394825 1 60343.949737107 2024-02-03T22:47:37.286093+00:00 19994330.286179140210 27869999.999972861260 262864330.286148309708 1 60343.949748654 2024-02-03T22:47:38.283694+00:00 19994330.285899024457 27869999.999950271100 262864330.285845577717 1 60343.949760232 2024-02-03T22:47:39.284001+00:00 19994330.286135420203 27870000.000010952353 262864330.286142706871 1 60343.949771781 2024-02-03T22:47:40.281915+00:00 19994330.286182694137 27870000.000078298151 262864330.286257296801 1 60343.949783393 2024-02-03T22:47:41.285133+00:00 19994330.286104597151 27870000.000033676624 262864330.286134570837 1 60343.949794968 2024-02-03T22:47:42.285194+00:00 19994330.286188464612 27870000.000019572675 262864330.286204338074 1 60343.949806509 2024-02-03T22:47:43.282326+00:00 19994330.286135777831 27869999.999991491437 262864330.286123573780 1 60343.949818127 2024-02-03T22:47:44.286139+00:00 19994330.286076683551 27869999.999983828515 262864330.286056816578 1 60343.949829742 2024-02-03T22:47:45.289743+00:00 19994330.286163568497 27869999.999929327518 262864330.286089211702 1 60343.949841297 2024-02-03T22:47:46.288042+00:00 19994330.285970255733 27869999.999960392714 262864330.285926938057 1 60343.949852826 2024-02-03T22:47:47.284143+00:00 19994330.285999987274 27869999.999912969768 262864330.285909265280 1 60343.949864488 2024-02-03T22:47:48.291725+00:00 19994330.286078419536 27869999.999981764704 262864330.286056488752 1 60343.949875969 2024-02-03T22:47:49.283681+00:00 19994330.285974863917 27870000.000036671758 262864330.286007821560 1 60343.949887535 2024-02-03T22:47:50.283045+00:00 19994330.286134865135 27869999.999976381660 262864330.286107569933 1 60343.949899117 2024-02-03T22:47:51.283702+00:00 19994330.286367770284 27870000.000089742243 262864330.286453813314 1 60343.949910711 2024-02-03T22:47:52.285463+00:00 19994330.285921182483 27870000.000064317137 262864330.285981804132 1 60343.949922263 2024-02-03T22:47:53.283507+00:00 19994330.286080747843 27870000.000008814037 262864330.286085873842 1 60343.949933827 2024-02-03T22:47:54.282685+00:00 19994330.286057852209 27869999.999994065613 262864330.286048233509 1 60343.949945386 2024-02-03T22:47:55.281373+00:00 19994330.285961434245 27869999.999944180250 262864330.285901904106 1 60343.949956963 2024-02-03T22:47:56.281606+00:00 19994330.286052003503 27869999.999955311418 262864330.286003589630 1 60343.949968596 2024-02-03T22:47:57.286690+00:00 19994330.286044921726 27869999.999942082912 262864330.285983324051 1 60343.949980132 2024-02-03T22:47:58.283379+00:00 19994330.285966157913 27869999.999960482121 262864330.285922944546 1 60343.949991711 2024-02-03T22:47:59.283886+00:00 19994330.285959266126 27869999.999958537519 262864330.285914123058 1 60343.950003266 2024-02-03T22:48:00.282205+00:00 19994330.285884294659 27870000.000018272549 262864330.285898864269 1 60343.950015702 2024-02-03T22:48:01.356674+00:00 19994330.286342360079 27870000.000046405941 262864330.286385059357 1 60343.950026533 2024-02-03T22:48:02.292455+00:00 19994330.286242898554 27870000.000084992498 262864330.286324203014 1 60343.950038131 2024-02-03T22:48:03.294500+00:00 19994330.286199238151 27870000.000010896474 262864330.286206454039 1 60343.950049729 2024-02-03T22:48:04.296589+00:00 19994330.285999823362 27869999.999986398965 262864330.285982549191 1 60343.950061399 2024-02-03T22:48:05.304827+00:00 19994330.286012515426 27870000.000012937933 262864330.286021769047 1 60343.950072843 2024-02-03T22:48:06.293606+00:00 19994330.286180268973 27869999.999946653843 262864330.286123216152 1 60343.950084406 2024-02-03T22:48:07.292694+00:00 19994330.286005947739 27869999.999930527061 262864330.285932779312 1 60343.950095976 2024-02-03T22:48:08.292286+00:00 19994330.286041159183 27869999.999912451953 262864330.285949915648 1 60343.950107632 2024-02-03T22:48:09.299392+00:00 19994330.286052446812 27869999.999954417348 262864330.286003142595 1 60343.950119229 2024-02-03T22:48:10.301396+00:00 19994330.286170762032 27869999.999995723367 262864330.286162763834 1 60343.950130736 2024-02-03T22:48:11.295570+00:00 19994330.286172766238 27870000.000011377037 262864330.286180466413 1 60343.950142335 2024-02-03T22:48:12.297746+00:00 19994330.286210648715 27870000.000021200627 262864330.286228150129 1 60343.950153933 2024-02-03T22:48:13.299858+00:00 19994330.286009069532 27870000.000064216554 262864330.286069601774 1 60343.950165496 2024-02-03T22:48:14.298878+00:00 19994330.286311410367 27870000.000106461346 262864330.286414176226 1 60343.950176968 2024-02-03T22:48:15.290051+00:00 19994330.286020889878 27870000.000006251037 262864330.286023437977 1 60343.950188528 2024-02-03T22:48:16.288811+00:00 19994330.286280002445 27869999.999987151474 262864330.286263465881 1 60343.950200127 2024-02-03T22:48:17.291028+00:00 19994330.285774126649 27869999.999966338277 262864330.285736739635 1 60343.950211778 2024-02-03T22:48:18.297637+00:00 19994330.285995766521 27869999.999945849180 262864330.285937905312 1 60343.950223292 2024-02-03T22:48:19.292404+00:00 19994330.286187496036 27869999.999922212213 262864330.286106020212 1 60343.950234917 2024-02-03T22:48:20.296844+00:00 19994330.286174878478 27869999.999960429966 262864330.286131620407 1 60343.950246429 2024-02-03T22:48:21.291484+00:00 19994330.285999674350 27869999.999951738864 262864330.285947740078 1 60343.950258036 2024-02-03T22:48:22.294280+00:00 19994330.285746697336 27870000.000008977950 262864330.285751968622 1 60343.950269589 2024-02-03T22:48:23.292462+00:00 19994330.286156982183 27870000.000066395849 262864330.286219686270 1 60343.950281133 2024-02-03T22:48:24.289919+00:00 19994330.286399703473 27870000.000035859644 262864330.286431849003 1 60343.950292674 2024-02-03T22:48:25.287077+00:00 19994330.286159850657 27870000.000055979937 262864330.286212116480 1 60343.950304488 2024-02-03T22:48:26.307763+00:00 19994330.286225523800 27869999.999942723662 262864330.286164551973 1 60343.950315846 2024-02-03T22:48:27.289120+00:00 19994330.285878382623 27869999.999986186624 262864330.285860866308 1 60343.950327434 2024-02-03T22:48:28.290254+00:00 19994330.286112699658 27869999.999941639602 262864330.286050647497 1 60343.950338945 2024-02-03T22:48:29.284814+00:00 19994330.285858437419 27869999.999925311655 262864330.285780072212 1 60343.950350557 2024-02-03T22:48:30.288075+00:00 19994330.286116771400 27869999.999921776354 262864330.286034852266 1 60343.950362121 2024-02-03T22:48:31.287271+00:00 19994330.286004930735 27869999.999988004565 262864330.285989254713 1 60343.950373679 2024-02-03T22:48:32.285922+00:00 19994330.285807054490 27869999.999976169318 262864330.285779505968 1 60343.950385460 2024-02-03T22:48:33.303705+00:00 19994330.286009743810 27870000.000028487295 262864330.286034524441 1 60343.950397159 2024-02-03T22:48:34.314529+00:00 19994330.286269042641 27870000.000050917268 262864330.286316245794 1 60343.950408385 2024-02-03T22:48:35.284492+00:00 19994330.286012873054 27870000.000070955604 262864330.286080121994 1 60343.950419931 2024-02-03T22:48:36.282047+00:00 19994330.286306645721 27870000.000053491443 262864330.286356449127 1 60343.950431659 2024-02-03T22:48:37.295370+00:00 19994330.286291398108 27870000.000030867755 262864330.286318570375 1 60343.950443232 2024-02-03T22:48:38.295214+00:00 19994330.285917762667 27869999.999989867210 262864330.285903930664 1 60343.950454709 2024-02-03T22:48:39.286886+00:00 19994330.286199059337 27869999.999967377633 262864330.286162734032 1 60343.950466289 2024-02-03T22:48:40.287388+00:00 19994330.286033831537 27869999.999946132302 262864330.285976260900 1 60343.950477896 2024-02-03T22:48:41.290242+00:00 19994330.286095589399 27869999.999930646271 262864330.286022543907 1 60343.950489403 2024-02-03T22:48:42.284398+00:00 19994330.285958305001 27869999.999970149249 262864330.285924732685 1 60343.950501121 2024-02-03T22:48:43.296865+00:00 19994330.286183223128 27870000.000026449561 262864330.286206007004 1 60343.950512548 2024-02-03T22:48:44.284196+00:00 19994330.286002453417 27870000.000064104795 262864330.286062866449 1 60343.950524159 2024-02-03T22:48:45.287314+00:00 19994330.286201786250 27870000.000092636794 262864330.286290705204 1 60343.950535673 2024-02-03T22:48:46.282127+00:00 19994330.286248195916 27870000.000069301575 262864330.286313802004 1 60343.950547323 2024-02-03T22:48:47.288655+00:00 19994330.286036197096 27870000.000031840056 262864330.286064326763 1 60343.950558881 2024-02-03T22:48:48.287315+00:00 19994330.286057189107 27870000.000040359795 262864330.286093831062 1 60343.950570442 2024-02-03T22:48:49.286178+00:00 19994330.285993944854 27869999.999948482960 262864330.285938709974 1 60343.950582110 2024-02-03T22:48:50.294350+00:00 19994330.286313608289 27869999.999943386763 262864330.286253273487 1 60343.950593588 2024-02-03T22:48:51.285977+00:00 19994330.286266736686 27869999.999970372766 262864330.286233425140 1 60343.950605132 2024-02-03T22:48:52.283380+00:00 19994330.285734981298 27869999.999969493598 262864330.285700768232 1 60343.950616724 2024-02-03T22:48:53.284946+00:00 19994330.285850711167 27869999.999993257225 262864330.285840272903 1 60343.950628283 2024-02-03T22:48:54.283624+00:00 19994330.286287147552 27870000.000021416694 262864330.286304891109 1 60343.950639966 2024-02-03T22:48:55.293065+00:00 19994330.286144699901 27870000.000054888427 262864330.286195904016 1 60343.950651453 2024-02-03T22:48:56.285507+00:00 19994330.285980544984 27870000.000063098967 262864330.286039948463 1 60343.950662995 2024-02-03T22:48:57.282763+00:00 19994330.286237455904 27870000.000054948032 262864330.286288708448 1 60343.950674595 2024-02-03T22:48:58.284982+00:00 19994330.286338083446 27870000.000028241426 262864330.286362648010 1 60343.950686224 2024-02-03T22:48:59.289755+00:00 19994330.286007832736 27869999.999990813434 262864330.285994946957 1 60343.950697740 2024-02-03T22:49:00.284734+00:00 19994330.286008533090 27869999.999928351492 262864330.285933196545 1 60343.950709542 2024-02-03T22:49:01.304465+00:00 19994330.286104332656 27869999.999952040613 262864330.286052674055 1 60343.950720961 2024-02-03T22:49:02.291003+00:00 19994330.286133244634 27869999.999940343201 262864330.286069869995 1 60343.950732568 2024-02-03T22:49:03.293878+00:00 19994330.286102481186 27869999.999942194670 262864330.286040961742 1 60343.950744086 2024-02-03T22:49:04.289052+00:00 19994330.286081135273 27869999.999972540885 262864330.286049991846 1 60343.950755671 2024-02-03T22:49:05.289993+00:00 19994330.285998765379 27869999.999994244426 262864330.285989314318 1 60343.950767333 2024-02-03T22:49:06.297532+00:00 19994330.286145243794 27870000.000044412911 262864330.286185950041 1 60343.950778877 2024-02-03T22:49:07.295029+00:00 19994330.286183077842 27870000.000062789768 262864330.286242187023 1 60343.950790465 2024-02-03T22:49:08.296153+00:00 19994330.286160014570 27870000.000035781413 262864330.286192119122 1 60343.950801995 2024-02-03T22:49:09.292364+00:00 19994330.286166869104 27870000.000045999885 262864330.286209195852 1 60343.950813507 2024-02-03T22:49:10.286970+00:00 19994330.285880416632 27870000.000005070120 262864330.285881787539 1 60343.950825091 2024-02-03T22:49:11.287897+00:00 19994330.286090023816 27869999.999954450876 262864330.286040782928 1 60343.950836607 2024-02-03T22:49:12.282873+00:00 19994330.286012951285 27869999.999963786453 262864330.285973042250 1 60343.950848292 2024-02-03T22:49:13.292450+00:00 19994330.286107122898 27869999.999985385686 262864330.286088824272 1 60343.950859761 2024-02-03T22:49:14.283336+00:00 19994330.286134853959 27869999.999967083335 262864330.286098241806 1 60343.950871400 2024-02-03T22:49:15.288952+00:00 19994330.286042697728 27870000.000004228204 262864330.286043226719 1 60343.950882950 2024-02-03T22:49:16.286872+00:00 19994330.286109603941 27870000.000053912401 262864330.286159813404 1 60343.950894502 2024-02-03T22:49:17.284988+00:00 19994330.286224488169 27870000.000082511455 262864330.286303311586 1 60343.950906102 2024-02-03T22:49:18.287185+00:00 19994330.286034602672 27870000.000059809536 262864330.286090731621 1 60343.950917701 2024-02-03T22:49:19.289408+00:00 19994330.286348909140 27870000.000104133040 262864330.286449342966 1 60343.950929208 2024-02-03T22:49:20.283565+00:00 19994330.285820867866 27870000.000022631139 262864330.285839796066 1 60343.950940809 2024-02-03T22:49:21.285918+00:00 19994330.286002986133 27870000.000010091811 262864330.286009401083 1 60343.950952359 2024-02-03T22:49:22.283805+00:00 19994330.286008659750 27869999.999946154654 262864330.285951107740 1 60343.950963919 2024-02-03T22:49:23.282558+00:00 19994330.286628875881 27869999.999944936484 262864330.286570101976 1 60343.950975499 2024-02-03T22:49:24.283109+00:00 19994330.286094121635 27870000.000000484288 262864330.286090910435 1 60343.950987129 2024-02-03T22:49:25.287892+00:00 19994330.285889983177 27869999.999990783632 262864330.285877078772 1 60343.950998705 2024-02-03T22:49:26.288130+00:00 19994330.285978216678 27869999.999985262752 262864330.285959810019 1 60343.951010226 2024-02-03T22:49:27.283506+00:00 19994330.285839952528 27870000.000082325190 262864330.285918563604 1 60343.951021833 2024-02-03T22:49:28.286378+00:00 19994330.285975724459 27870000.000088885427 262864330.286060899496 1 60343.951033458 2024-02-03T22:49:29.290744+00:00 19994330.285908024758 27870000.000045299530 262864330.285949617624 1 60343.951045001 2024-02-03T22:49:30.288108+00:00 19994330.286094505340 27870000.000044763088 262864330.286135584116 1 60343.951056557 2024-02-03T22:49:31.286488+00:00 19994330.286027967930 27869999.999999515712 262864330.286023795605 1 60343.951068121 2024-02-03T22:49:32.285647+00:00 19994330.286026302725 27869999.999997291714 262864330.286019891500 1 60343.951079665 2024-02-03T22:49:33.283074+00:00 19994330.286331795156 27869999.999988086522 262864330.286316186190 1 60343.951091302 2024-02-03T22:49:34.288446+00:00 19994330.285958390683 27869999.999943688512 262864330.285898357630 1 60343.951102874 2024-02-03T22:49:35.288326+00:00 19994330.285946384072 27869999.999985698611 262864330.285928368568 1 60343.951114405 2024-02-03T22:49:36.284640+00:00 19994330.286062754691 27869999.999914709479 262864330.285973757505 1 60343.951126065 2024-02-03T22:49:37.292046+00:00 19994330.286018777639 27869999.999998807907 262864330.286013901234 1 60343.951137612 2024-02-03T22:49:38.289673+00:00 19994330.286093253642 27870000.000017598271 262864330.286107152700 1 60343.951149144 2024-02-03T22:49:39.286029+00:00 19994330.286210428923 27870000.000046335161 262864330.286253064871 1 60343.951160733 2024-02-03T22:49:40.287307+00:00 19994330.286273580045 27869999.999997992069 262864330.286267876625 1 60343.951172295 2024-02-03T22:49:41.286323+00:00 19994330.286042779684 27869999.999990195036 262864330.286029279232 1 60343.951183888 2024-02-03T22:49:42.287901+00:00 19994330.286104820669 27870000.000000525266 262864330.286101669073 1 60343.951195490 2024-02-03T22:49:43.290325+00:00 19994330.286244630814 27869999.999954853207 262864330.286195784807 1 60343.951207075 2024-02-03T22:49:44.291261+00:00 19994330.286076400429 27869999.999980997294 262864330.286053687334 1 60343.951218592 2024-02-03T22:49:45.286385+00:00 19994330.286126710474 27869999.999921508133 262864330.286044508219 1 60343.951230191 2024-02-03T22:49:46.288505+00:00 19994330.286104641855 27869999.999931726605 262864330.286032676697 1 60343.951241743 2024-02-03T22:49:47.286581+00:00 19994330.286182038486 27869999.999956954271 262864330.286135315895 1 60343.951253323 2024-02-03T22:49:48.287132+00:00 19994330.286123808473 27869999.999992061406 262864330.286112189293 1 60343.951264849 2024-02-03T22:49:49.282998+00:00 19994330.286158852279 27870000.000041659921 262864330.286196827888 1 60343.951276434 2024-02-03T22:49:50.283880+00:00 19994330.286031022668 27869999.999996855855 262864330.286024153233 1 60343.951288059 2024-02-03T22:49:51.288342+00:00 19994330.286127462983 27870000.000061318278 262864330.286185085773 1 60343.951299652 2024-02-03T22:49:52.289885+00:00 19994330.286212652922 27870000.000041749328 262864330.286250710487 1 60343.951311157 2024-02-03T22:49:53.283965+00:00 19994330.286290653050 27870000.000031832606 262864330.286318778992 1 60343.951322771 2024-02-03T22:49:54.287383+00:00 19994330.285998623818 27869999.999998968095 262864330.285993874073 1 60343.951334321 2024-02-03T22:49:55.285366+00:00 19994330.286162443459 27869999.999924406409 262864330.286083161831 1 60343.951345916 2024-02-03T22:49:56.287156+00:00 19994330.285979323089 27869999.999936293811 262864330.285911917686 1 60343.951357487 2024-02-03T22:49:57.286846+00:00 19994330.285944111645 27869999.999960362911 262864330.285900771618 1 60343.951369028 2024-02-03T22:49:58.283973+00:00 19994330.286250326782 27869999.999997071922 262864330.286243706942 1 60343.951380671 2024-02-03T22:49:59.289942+00:00 19994330.285850562155 27869999.999989621341 262864330.285836488008 1 60343.951392151 2024-02-03T22:50:00.281852+00:00 19994330.286180142313 27870000.000031277537 262864330.286207735538 1 60343.951405446 2024-02-03T22:50:01.430515+00:00 19994330.286015272141 27870000.000053357333 262864330.286064922810 1 60343.951415638 2024-02-03T22:50:02.311163+00:00 19994330.286147486418 27870000.000084072351 262864330.286227852106 1 60343.951427283 2024-02-03T22:50:03.317207+00:00 19994330.286022081971 27870000.000118222088 262864330.286136627197 1 60343.951438591 2024-02-03T22:50:04.294265+00:00 19994330.286222498864 27870000.000039156526 262864330.286257952452 1 60343.951450351 2024-02-03T22:50:05.310291+00:00 19994330.286205191165 27870000.000003132969 262864330.286204636097 1 60343.951461821 2024-02-03T22:50:06.301376+00:00 19994330.286142539233 27869999.999994631857 262864330.286133468151 1 60343.951473397 2024-02-03T22:50:07.301484+00:00 19994330.286039672792 27869999.999945368618 262864330.285981357098 1 60343.951485002 2024-02-03T22:50:08.304178+00:00 19994330.285853721201 27869999.999970514327 262864330.285820543766 1 60343.951496621 2024-02-03T22:50:09.308015+00:00 19994330.286362987012 27869999.999984160066 262864330.286343425512 1 60343.951508006 2024-02-03T22:50:10.291710+00:00 19994330.285678103566 27869999.999990284443 262864330.285664677620 1 60343.951519658 2024-02-03T22:50:11.298480+00:00 19994330.286111734807 27870000.000043213367 262864330.286151260138 1 60343.951531206 2024-02-03T22:50:12.296168+00:00 19994330.286225210875 27870000.000030845404 262864330.286252349615 1 60343.951542955 2024-02-03T22:50:13.311304+00:00 19994330.286174681038 27870000.000067565590 262864330.286238551140 1 60343.951554403 2024-02-03T22:50:14.300426+00:00 19994330.285950325429 27870000.000019397587 262864330.285966038704 1 60343.951565967 2024-02-03T22:50:15.299593+00:00 19994330.286138340831 27870000.000036887825 262864330.286171555519 1 60343.951577501 2024-02-03T22:50:16.296100+00:00 19994330.286012250930 27869999.999939087778 262864330.285947650671 1 60343.951589227 2024-02-03T22:50:17.309220+00:00 19994330.286149870604 27869999.999983377755 262864330.286129534245 1 60343.951600704 2024-02-03T22:50:18.300834+00:00 19994330.286068063229 27869999.999952666461 262864330.286017030478 1 60343.951612225 2024-02-03T22:50:19.296238+00:00 19994330.286123726517 27869999.999969117343 262864330.286089152098 1 60343.951624027 2024-02-03T22:50:20.315947+00:00 19994330.286153580993 27869999.999973867089 262864330.286123752594 1 60343.951635388 2024-02-03T22:50:21.297544+00:00 19994330.286116868258 27869999.999984808266 262864330.286097973585 1 60343.951647040 2024-02-03T22:50:22.304214+00:00 19994330.286028783768 27870000.000001244247 262864330.286026328802 1 60343.951658460 2024-02-03T22:50:23.290959+00:00 19994330.286299116910 27870000.000084616244 262864330.286380022764 1 60343.951670150 2024-02-03T22:50:24.300989+00:00 19994330.286147311330 27870000.000041581690 262864330.286185204983 1 60343.951681560 2024-02-03T22:50:25.286820+00:00 19994330.286045972258 27870000.000040072948 262864330.286082357168 1 60343.951693254 2024-02-03T22:50:26.297090+00:00 19994330.286256272346 27870000.000010978431 262864330.286263555288 1 60343.951704789 2024-02-03T22:50:27.293766+00:00 19994330.286122035235 27869999.999988932163 262864330.286107271910 1 60343.951716535 2024-02-03T22:50:28.308616+00:00 19994330.286102641374 27869999.999933648854 262864330.286032617092 1 60343.951727893 2024-02-03T22:50:29.289946+00:00 19994330.285862054676 27869999.999944701791 262864330.285803049803 1 60343.951739382 2024-02-03T22:50:30.282564+00:00 19994330.286200031638 27869999.999935664237 262864330.286131978035 1 60343.951751065 2024-02-03T22:50:31.292079+00:00 19994330.285865660757 27869999.999960523099 262864330.285822480917 1 60343.951762684 2024-02-03T22:50:32.295883+00:00 19994330.286150503904 27869999.999999016523 262864330.286145836115 1 60343.951774193 2024-02-03T22:50:33.290220+00:00 19994330.286137111485 27870000.000029589981 262864330.286163002253 1 60343.951785728 2024-02-03T22:50:34.286886+00:00 19994330.286005113274 27870000.000032790005 262864330.286034196615 1 60343.951797692 2024-02-03T22:50:35.320591+00:00 19994330.286072254181 27870000.000053789467 262864330.286122351885 1 60343.951809106 2024-02-03T22:50:36.306769+00:00 19994330.286404799670 27870000.000036764890 262864330.286437869072 1 60343.951820491 2024-02-03T22:50:37.290406+00:00 19994330.286014351994 27869999.999987244606 262864330.285997897387 1 60343.951832023 2024-02-03T22:50:38.286814+00:00 19994330.286155655980 27869999.999988161027 262864330.286140143871 1 60343.951843614 2024-02-03T22:50:39.288279+00:00 19994330.286226008087 27869999.999959234148 262864330.286181539297 1 60343.951855180 2024-02-03T22:50:40.287564+00:00 19994330.286098442972 27869999.999934576452 262864330.286029338837 1 60343.951866772 2024-02-03T22:50:41.289140+00:00 19994330.286158539355 27870000.000002168119 262864330.286157011986 1 60343.951878321 2024-02-03T22:50:42.286948+00:00 19994330.286076355726 27869999.999985571951 262864330.286058247089 1 60343.951889853 2024-02-03T22:50:43.283289+00:00 19994330.286048378795 27870000.000054065138 262864330.286098748446 1 60343.951901474 2024-02-03T22:50:44.287352+00:00 19994330.286242604256 27870000.000015795231 262864330.286254703999 1 60343.951913031 2024-02-03T22:50:45.285895+00:00 19994330.286095846444 27870000.000042594969 262864330.286134749651 1 60343.951924684 2024-02-03T22:50:46.292740+00:00 19994330.286238647997 27870000.000059138983 262864330.286294072866 1 60343.951936151 2024-02-03T22:50:47.283456+00:00 19994330.286106150597 27870000.000019036233 262864330.286121487617 1 60343.951947806 2024-02-03T22:50:48.290432+00:00 19994330.286286022514 27870000.000058162957 262864330.286340504885 1 60343.951959365 2024-02-03T22:50:49.289093+00:00 19994330.285930950195 27869999.999928489327 262864330.285855740309 1 60343.951970901 2024-02-03T22:50:50.285822+00:00 19994330.286212563515 27869999.999969672412 262864330.286178529263 1 60343.951982483 2024-02-03T22:50:51.286553+00:00 19994330.285976942629 27869999.999907370657 262864330.285880625248 1 60343.951994129 2024-02-03T22:50:52.292768+00:00 19994330.286146603525 27869999.999968409538 262864330.286111325026 1 60343.952005622 2024-02-03T22:50:53.285739+00:00 19994330.286044269800 27869999.999982800335 262864330.286023378372 1 60343.952017244 2024-02-03T22:50:54.289895+00:00 19994330.286019220948 27870000.000011235476 262864330.286026775837 1 60343.952028799 2024-02-03T22:50:55.288232+00:00 19994330.286310262978 27870000.000007119030 262864330.286313682795 1 60343.952040334 2024-02-03T22:50:56.284871+00:00 19994330.286056812853 27870000.000082872808 262864330.286136001348 1 60343.952051983 2024-02-03T22:50:57.291341+00:00 19994330.286170016974 27870000.000026006252 262864330.286192327738 1 60343.952063585 2024-02-03T22:50:58.293731+00:00 19994330.286039195955 27870000.000023782253 262864330.286059290171 1 60343.952075059 2024-02-03T22:50:59.285042+00:00 19994330.286069065332 27869999.999959625304 262864330.286024987698 1 60343.952086613 2024-02-03T22:51:00.283375+00:00 19994330.286013957113 27869999.999954070896 262864330.285964339972 1 60343.952098231 2024-02-03T22:51:01.287177+00:00 19994330.286030992866 27869999.999969005585 262864330.285996317863 1 60343.952109792 2024-02-03T22:51:02.286072+00:00 19994330.285943325609 27869999.999973628670 262864330.285913258791 1 60343.952121429 2024-02-03T22:51:03.291428+00:00 19994330.286307260394 27869999.999969173223 262864330.286272764206 1 60343.952133088 2024-02-03T22:51:04.298798+00:00 19994330.286232504994 27869999.999978937209 262864330.286207735538 1 60343.952144607 2024-02-03T22:51:05.294031+00:00 19994330.286192953587 27870000.000021230429 262864330.286210477352 1 60343.952156187 2024-02-03T22:51:06.294539+00:00 19994330.286101374775 27870000.000054102391 262864330.286151766777 1 60343.952167769 2024-02-03T22:51:07.295272+00:00 19994330.286296933889 27869999.999962814152 262864330.286256045103 1 60343.952179284 2024-02-03T22:51:08.290175+00:00 19994330.286171019077 27870000.000030636787 262864330.286197960377 1 60343.952190930 2024-02-03T22:51:09.296355+00:00 19994330.286046188325 27870000.000025223941 262864330.286067694426 1 60343.952202444 2024-02-03T22:51:10.291166+00:00 19994330.286209229380 27869999.999989192933 262864330.286194711924 1 60343.952214037 2024-02-03T22:51:11.292809+00:00 19994330.286030184478 27869999.999900780618 262864330.285927265882 1 60343.952225590 2024-02-03T22:51:12.290934+00:00 19994330.286106962711 27869999.999967399985 262864330.286070674658 1 60343.952237254 2024-02-03T22:51:13.298793+00:00 19994330.286090843379 27869999.999931056052 262864330.286018222570 1 60343.952248747 2024-02-03T22:51:14.291731+00:00 19994330.286261335015 27869999.999949134886 262864330.286206781864 1 60343.952260242 2024-02-03T22:51:15.284871+00:00 19994330.286052178591 27869999.999983746558 262864330.286032229662 1 60343.952271862 2024-02-03T22:51:16.288904+00:00 19994330.285762440413 27870000.000008258969 262864330.285766988993 1 60343.952283446 2024-02-03T22:51:17.289752+00:00 19994330.286185603589 27870000.000067733228 262864330.286249637604 1 60343.952295008 2024-02-03T22:51:18.288650+00:00 19994330.286385592073 27870000.000060494989 262864330.286442399025 1 60343.952306570 2024-02-03T22:51:19.287680+00:00 19994330.286144435406 27870000.000058300793 262864330.286199033260 1 60343.952318096 2024-02-03T22:51:20.283449+00:00 19994330.286034066230 27870000.000029623508 262864330.286060005426 1 60343.952329680 2024-02-03T22:51:21.284350+00:00 19994330.285952046514 27870000.000015810132 262864330.285964131355 1 60343.952341255 2024-02-03T22:51:22.284396+00:00 19994330.286114625633 27869999.999955605716 262864330.286066532135 1 60343.952352820 2024-02-03T22:51:23.283681+00:00 19994330.286121286452 27869999.999967981130 262864330.286085575819 1 60343.952364445 2024-02-03T22:51:24.288033+00:00 19994330.286109548062 27869999.999909788370 262864330.286015629768 1 60343.952375998 2024-02-03T22:51:25.286249+00:00 19994330.286210112274 27869999.999989379197 262864330.286195814610 1 60343.952387526 2024-02-03T22:51:26.282223+00:00 19994330.285958465189 27869999.999998427927 262864330.285953193903 1 60343.952399168 2024-02-03T22:51:27.288081+00:00 19994330.286094564945 27870000.000020030886 262864330.286110907793 1 60343.952410669 2024-02-03T22:51:28.281818+00:00 19994330.286085221916 27870000.000057332218 262864330.286138862371 1 60343.952422233 2024-02-03T22:51:29.280925+00:00 19994330.286110054702 27870000.000029936433 262864330.286136269569 1 60343.952433817 2024-02-03T22:51:30.281791+00:00 19994330.286047879606 27870000.000038452446 262864330.286082625389 1 60343.952445422 2024-02-03T22:51:31.284498+00:00 19994330.286111552268 27870000.000022970140 262864330.286130845547 1 60343.952457048 2024-02-03T22:51:32.288996+00:00 19994330.286170534790 27869999.999992318451 262864330.286159157753 1 60343.952468558 2024-02-03T22:51:33.283418+00:00 19994330.286176595837 27869999.999922558665 262864330.286095470190 1 60343.952480111 2024-02-03T22:51:34.281568+00:00 19994330.286008648574 27869999.999943014234 262864330.285947978497 1 60343.952491690 2024-02-03T22:51:35.282027+00:00 19994330.285957101732 27869999.999990753829 262864330.285944163799 1 60343.952503369 2024-02-03T22:51:36.291045+00:00 19994330.286339163780 27870000.000007055700 262864330.286342531443 1 60343.952514943 2024-02-03T22:51:37.291051+00:00 19994330.285795740783 27870000.000042576343 262864330.285834640265 1 60343.952526534 2024-02-03T22:51:38.292534+00:00 19994330.286084074527 27870000.000047393143 262864330.286127775908 1 60343.952538113 2024-02-03T22:51:39.292967+00:00 19994330.285986330360 27870000.000025007874 262864330.286007642746 1 60343.952549594 2024-02-03T22:51:40.284969+00:00 19994330.286257039756 27870000.000051647425 262864330.286304980516 1 60343.952561233 2024-02-03T22:51:41.290541+00:00 19994330.286289796233 27869999.999972220510 262864330.286258339882 1 60343.952572818 2024-02-03T22:51:42.291523+00:00 19994330.286015234888 27870000.000039912760 262864330.286051452160 1 60343.952584361 2024-02-03T22:51:43.288771+00:00 19994330.286003086716 27869999.999995093793 262864330.285994470119 1 60343.952595899 2024-02-03T22:51:44.285706+00:00 19994330.286212641746 27869999.999964479357 262864330.286173433065 1 60343.952607444 2024-02-03T22:51:45.283117+00:00 19994330.286014199257 27869999.999934937805 262864330.285945445299 1 60343.952619048 2024-02-03T22:51:46.285742+00:00 19994330.286262586713 27869999.999922227114 262864330.286181092262 1 60343.952630580 2024-02-03T22:51:47.282102+00:00 19994330.285837717354 27869999.999977495521 262864330.285811513662 1 60343.952642360 2024-02-03T22:51:48.299891+00:00 19994330.286330409348 27870000.000018417835 262864330.286345124245 1 60343.952653751 2024-02-03T22:51:49.284083+00:00 19994330.286131303757 27870000.000071775168 262864330.286199361086 1 60343.952665329 2024-02-03T22:51:50.284388+00:00 19994330.285977497697 27870000.000032540411 262864330.286006331444 1 60343.952676962 2024-02-03T22:51:51.289535+00:00 19994330.286207500845 27870000.000077370554 262864330.286281168461 1 60343.952688551 2024-02-03T22:51:52.290767+00:00 19994330.286112226546 27870000.000086523592 262864330.286195039749 1 60343.952700134 2024-02-03T22:51:53.291590+00:00 19994330.285967037082 27870000.000035885721 262864330.285999238491 1 60343.952711721 2024-02-03T22:51:54.292687+00:00 19994330.286026477814 27869999.999959815294 262864330.285982608795 1 60343.952723206 2024-02-03T22:51:55.285041+00:00 19994330.285971991718 27869999.999989718199 262864330.285958021879 1 60343.952734779 2024-02-03T22:51:56.284850+00:00 19994330.286169525236 27869999.999943777919 262864330.286109626293 1 60343.952746326 2024-02-03T22:51:57.282543+00:00 19994330.286111224443 27869999.999936301261 262864330.286043852568 1 60343.952757953 2024-02-03T22:51:58.287097+00:00 19994330.286294516176 27869999.999957814813 262864330.286248624325 1 60343.952769560 2024-02-03T22:51:59.289973+00:00 19994330.286127068102 27869999.999996662140 262864330.286120027304 1 60343.952781081 2024-02-03T22:52:00.285362+00:00 19994330.286153350025 27869999.999998547137 262864330.286148190498 1 60343.952792672 2024-02-03T22:52:01.286870+00:00 19994330.285957947373 27870000.000037353486 262864330.285991609097 1 60343.952804434 2024-02-03T22:52:02.303102+00:00 19994330.286220673472 27870000.000080004334 262864330.286296963692 1 60343.952816399 2024-02-03T22:52:03.336843+00:00 19994330.286109820008 27870000.000052351505 262864330.286158502102 1 60343.952827540 2024-02-03T22:52:04.299439+00:00 19994330.286296471953 27869999.999996636063 262864330.286289393902 1 60343.952839188 2024-02-03T22:52:05.305879+00:00 19994330.285938758403 27869999.999979313463 262864330.285914391279 1 60343.952850891 2024-02-03T22:52:06.316985+00:00 19994330.286131717265 27869999.999939799309 262864330.286067813635 1 60343.952862294 2024-02-03T22:52:07.302249+00:00 19994330.286074377596 27869999.999944251031 262864330.286014914513 1 60343.952874013 2024-02-03T22:52:08.314757+00:00 19994330.286093633622 27869999.999983988702 262864330.286073923111 1 60343.952885470 2024-02-03T22:52:09.304605+00:00 19994330.286111257970 27869999.999961756170 262864330.286069333553 1 60343.952897077 2024-02-03T22:52:10.307484+00:00 19994330.285912673920 27869999.999981809407 262864330.285890787840 1 60343.952908586 2024-02-03T22:52:11.301866+00:00 19994330.286131948233 27870000.000004202127 262864330.286132454872 1 60343.952928794 2024-02-03T22:52:13.047799+00:00 19994330.286226946861 27870000.000074699521 262864330.286297947168 1 60343.952933761 2024-02-03T22:52:13.476977+00:00 19994330.286029364914 27870000.000080719590 262864330.286106377840 1 60343.952945290 2024-02-03T22:52:14.473056+00:00 19994330.286141589284 27870000.000028915703 262864330.286166787148 1 60343.952957211 2024-02-03T22:52:15.503028+00:00 19994330.286171026528 27870000.000041831285 262864330.286209166050 1 60343.952966360 2024-02-03T22:52:16.293514+00:00 19994330.285984721035 27869999.999979682267 262864330.285960704088 1 60343.952977939 2024-02-03T22:52:17.293942+00:00 19994330.286012593657 27869999.999913327396 262864330.285922229290 1 60343.952992193 2024-02-03T22:52:18.525470+00:00 19994330.286211803555 27869999.999919980764 262864330.286128103733 1 60343.953001079 2024-02-03T22:52:19.293250+00:00 19994330.285904977471 27869999.999920304865 262864330.285821586847 1 60343.953013873 2024-02-03T22:52:20.398606+00:00 19994330.286055531353 27869999.999978173524 262864330.286030024290 1 60343.953027036 2024-02-03T22:52:21.535922+00:00 19994330.286030072719 27869999.999995335937 262864330.286021739244 1 60343.953035933 2024-02-03T22:52:22.304597+00:00 19994330.286041930318 27870000.000053506345 262864330.286091744900 1 60343.953047366 2024-02-03T22:52:23.292450+00:00 19994330.286136243492 27870000.000083871186 262864330.286216408014 1 60343.953059122 2024-02-03T22:52:24.308170+00:00 19994330.285922519863 27870000.000064712018 262864330.285983532667 1 60343.953070499 2024-02-03T22:52:25.291141+00:00 19994330.286052774638 27870000.000031694770 262864330.286080777645 1 60343.953082103 2024-02-03T22:52:26.293724+00:00 19994330.286293912679 27869999.999996773899 262864330.286287009716 1 60343.953093616 2024-02-03T22:52:27.288443+00:00 19994330.286074481905 27869999.999986000359 262864330.286056786776 1 60343.953105181 2024-02-03T22:52:28.287657+00:00 19994330.286175284535 27869999.999924942851 262864330.286096543074 1 60343.953116840 2024-02-03T22:52:29.294985+00:00 19994330.286083247513 27869999.999961845577 262864330.286041408777 1 60343.953128343 2024-02-03T22:52:30.288775+00:00 19994330.286112178117 27869999.999897979200 262864330.286006480455 1 60343.953139927 2024-02-03T22:52:31.289704+00:00 19994330.286154448986 27869999.999994952232 262864330.286145716906 1 60343.953151452 2024-02-03T22:52:32.285498+00:00 19994330.285975098610 27869999.999972030520 262864330.285943448544 1 60343.953163136 2024-02-03T22:52:33.294950+00:00 19994330.286268375814 27870000.000004999340 262864330.286269694567 1 60343.953174610 2024-02-03T22:52:34.286327+00:00 19994330.285975776613 27870000.000084150583 262864330.286056250334 1 60343.953186184 2024-02-03T22:52:35.286278+00:00 19994330.285995546728 27870000.000084720552 262864330.286076575518 1 60343.953197741 2024-02-03T22:52:36.284860+00:00 19994330.286017727107 27870000.000032722950 262864330.286046743393 1 60343.953209423 2024-02-03T22:52:37.294166+00:00 19994330.286053895950 27870000.000032570213 262864330.286082774401 1 60343.953220938 2024-02-03T22:52:38.289066+00:00 19994330.286057703197 27869999.999984987080 262864330.286038994789 1 60343.953232644 2024-02-03T22:52:39.300463+00:00 19994330.286192312837 27869999.999915610999 262864330.286104202271 1 60343.953244087 2024-02-03T22:52:40.289143+00:00 19994330.285988897085 27869999.999946035445 262864330.285931229591 1 60343.953255701 2024-02-03T22:52:41.292534+00:00 19994330.286228388548 27869999.999989520758 262864330.286214202642 1 60343.953267235 2024-02-03T22:52:42.289100+00:00 19994330.286180783063 27869999.999959748238 262864330.286136835814 1 60343.953278823 2024-02-03T22:52:43.290324+00:00 19994330.286130104214 27870000.000004414469 262864330.286130815744 1 60343.953290425 2024-02-03T22:52:44.292722+00:00 19994330.286237027496 27870000.000035379082 262864330.286268711090 1 60343.953301902 2024-02-03T22:52:45.284356+00:00 19994330.285947278142 27870000.000067524612 262864330.286011099815 1 60343.953313542 2024-02-03T22:52:46.289987+00:00 19994330.286209013313 27870000.000055886805 262864330.286261200905 1 60343.953325112 2024-02-03T22:52:47.289707+00:00 19994330.285841215402 27870000.000037159771 262864330.285874694586 1 60343.953336656 2024-02-03T22:52:48.287080+00:00 19994330.286036454141 27869999.999983198941 262864330.286015957594 1 60343.953348208 2024-02-03T22:52:49.285172+00:00 19994330.286007229239 27869999.999973945320 262864330.285977482796 1 60343.953359836 2024-02-03T22:52:50.289793+00:00 19994330.286155648530 27869999.999919932336 262864330.286071866751 1 60343.953371389 2024-02-03T22:52:51.288013+00:00 19994330.286178715527 27869999.999937586486 262864330.286112606525 1 60343.953383041 2024-02-03T22:52:52.294716+00:00 19994330.285875413567 27869999.999977078289 262864330.285848796368 1 60343.953394642 2024-02-03T22:52:53.297028+00:00 19994330.286016970873 27869999.999963600188 262864330.285976886749 1 60343.953406190 2024-02-03T22:52:54.294758+00:00 19994330.285997226834 27870000.000012528151 262864330.286006033421 1 60343.953417757 2024-02-03T22:52:55.294174+00:00 19994330.286210279912 27870000.000060625374 262864330.286267191172 1 60343.953429293 2024-02-03T22:52:56.290890+00:00 19994330.286209411919 27870000.000047869980 262864330.286253571510 1 60343.953440850 2024-02-03T22:52:57.289404+00:00 19994330.286296609789 27870000.000066008419 262864330.286358922720 1 60343.953452440 2024-02-03T22:52:58.290789+00:00 19994330.286012738943 27870000.000051509589 262864330.286060541868 1 60343.953463990 2024-02-03T22:52:59.288758+00:00 19994330.286232817918 27870000.000003278255 262864330.286232411861 1 60343.953475527 2024-02-03T22:53:00.285471+00:00 19994330.285797767341 27869999.999965239316 262864330.285759329796 1 60343.953488095 2024-02-03T22:53:01.371432+00:00 19994330.286243323237 27869999.999948248267 262864330.286187887192 1 60343.953498850 2024-02-03T22:53:02.300613+00:00 19994330.286204889417 27869999.999976214021 262864330.286177396774 1 60343.953510412 2024-02-03T22:53:03.299596+00:00 19994330.285876717418 27869999.999910272658 262864330.285783290863 1 60343.953521995 2024-02-03T22:53:04.300399+00:00 19994330.286253862083 27869999.999951433390 262864330.286201596260 1 60343.953533543 2024-02-03T22:53:05.298125+00:00 19994330.285826515406 27870000.000023823231 262864330.285846620798 1 60343.953545100 2024-02-03T22:53:06.296591+00:00 19994330.286293271929 27870000.000033609569 262864330.286323189735 1 60343.953556693 2024-02-03T22:53:07.298286+00:00 19994330.285849262029 27870000.000041674823 262864330.285887241364 1 60343.953568318 2024-02-03T22:53:08.302666+00:00 19994330.286352831870 27870000.000067669898 262864330.286416828632 1 60343.953579770 2024-02-03T22:53:09.292155+00:00 19994330.286122459918 27870000.000053826720 262864330.286172598600 1 60343.953591333 2024-02-03T22:53:10.291200+00:00 19994330.286063820124 27869999.999979779124 262864330.286039918661 1 60343.953602819 2024-02-03T22:53:11.283540+00:00 19994330.286154106259 27869999.999976478517 262864330.286126911640 1 60343.953614530 2024-02-03T22:53:12.295422+00:00 19994330.286331407726 27869999.999974038452 262864330.286301761866 1 60343.953626070 2024-02-03T22:53:13.292460+00:00 19994330.286096278578 27869999.999947156757 262864330.286039739847 1 60343.953637877 2024-02-03T22:53:14.312540+00:00 19994330.286111667752 27869999.999941185117 262864330.286049127579 1 60343.953649353 2024-02-03T22:53:15.304079+00:00 19994330.286081861705 27869999.999985400587 262864330.286063551903 1 60343.953660775 2024-02-03T22:53:16.290912+00:00 19994330.286033771932 27870000.000000406057 262864330.286030501127 1 60343.953672351 2024-02-03T22:53:17.291116+00:00 19994330.286068212241 27870000.000029765069 262864330.286094278097 1 60343.953683911 2024-02-03T22:53:18.289954+00:00 19994330.286210983992 27870000.000029116869 262864330.286236405373 1 60343.953695472 2024-02-03T22:53:19.288807+00:00 19994330.286197051406 27870000.000051539391 262864330.286244869232 1 60343.953707096 2024-02-03T22:53:20.293133+00:00 19994330.286062441766 27869999.999998740852 262864330.286057502031 1 60343.953718622 2024-02-03T22:53:21.288975+00:00 19994330.286184687167 27869999.999969858676 262864330.286150872707 1 60343.953730151 2024-02-03T22:53:22.285013+00:00 19994330.286007963121 27869999.999956414104 262864330.285960704088 1 60343.953741826 2024-02-03T22:53:23.293728+00:00 19994330.286115393043 27869999.999946400523 262864330.286058127880 1 60343.953753402 2024-02-03T22:53:24.293973+00:00 19994330.286226261407 27869999.999903034419 262864330.286125600338 1 60343.953764903 2024-02-03T22:53:25.287625+00:00 19994330.285986822098 27869999.999981857836 262864330.285964965820 1 60343.953776477 2024-02-03T22:53:26.287628+00:00 19994330.286161199212 27869999.999960474670 262864330.286117970943 1 60343.953788109 2024-02-03T22:53:27.292632+00:00 19994330.286115471274 27870000.000023294240 262864330.286135077477 1 60343.953799603 2024-02-03T22:53:28.285681+00:00 19994330.285598400980 27870000.000102911144 262864330.285697609186 1 60343.953811241 2024-02-03T22:53:29.291265+00:00 19994330.286219272763 27870000.000071860850 262864330.286287426949 1 60343.953822746 2024-02-03T22:53:30.285296+00:00 19994330.286288902164 27870000.000076107681 262864330.286361336708 1 60343.953834381 2024-02-03T22:53:31.290558+00:00 19994330.286054946482 27869999.999993432313 262864330.286044687033 1 60343.953845884 2024-02-03T22:53:32.284394+00:00 19994330.286003090441 27869999.999999430031 262864330.285998821259 1 60343.953857613 2024-02-03T22:53:33.297781+00:00 19994330.286247514188 27869999.999907616526 262864330.286151438951 1 60343.953869042 2024-02-03T22:53:34.285228+00:00 19994330.285938382149 27869999.999951951206 262864330.285886645317 1 60343.953880662 2024-02-03T22:53:35.289193+00:00 19994330.285936836153 27869999.999969553202 262864330.285902678967 1 60343.953892225 2024-02-03T22:53:36.288269+00:00 19994330.285953499377 27869999.999958366156 262864330.285908162594 1 60343.953903746 2024-02-03T22:53:37.283691+00:00 19994330.286355867982 27870000.000030703843 262864330.286382853985 1 60343.953915374 2024-02-03T22:53:38.288362+00:00 19994330.286059670150 27870000.000029154122 262864330.286085128784 1 60343.953926939 2024-02-03T22:53:39.287469+00:00 19994330.286254908890 27870000.000093944371 262864330.286345154047 1 60343.953938464 2024-02-03T22:53:40.283293+00:00 19994330.286056831479 27869999.999992374331 262864330.286045491695 1 60343.953950023 2024-02-03T22:53:41.282022+00:00 19994330.286223679781 27870000.000014685094 262864330.286234676838 1 60343.953961731 2024-02-03T22:53:42.293554+00:00 19994330.286157995462 27870000.000017382205 262864330.286171674728 1 60343.953973287 2024-02-03T22:53:43.291985+00:00 19994330.286197755486 27869999.999964792281 262864330.286158859730 1 60343.953984914 2024-02-03T22:53:44.296571+00:00 19994330.286077711731 27870000.000005733222 262864330.286079734564 1 60343.953996444 2024-02-03T22:53:45.292763+00:00 19994330.286031458527 27869999.999940592796 262864330.285968363285 1 60343.954007960 2024-02-03T22:53:46.287714+00:00 19994330.286064878106 27869999.999932706356 262864330.285993874073 1 60343.954019543 2024-02-03T22:53:47.288506+00:00 19994330.286212045699 27869999.999930452555 262864330.286138802767 1 60343.954031177 2024-02-03T22:53:48.293679+00:00 19994330.286215007305 27870000.000022806227 262864330.286234110594 1 60343.954042725 2024-02-03T22:53:49.291416+00:00 19994330.286186583340 27870000.000047091395 262864330.286229968071 1 60343.954054333 2024-02-03T22:53:50.294380+00:00 19994330.285952921957 27870000.000108655542 262864330.286057889462 1 60343.954065863 2024-02-03T22:53:51.290539+00:00 19994330.285929813981 27870000.000012684613 262864330.285938799381 1 60343.954077392 2024-02-03T22:53:52.286691+00:00 19994330.286120902747 27870000.000060360879 262864330.286177545786 1 60343.954089026 2024-02-03T22:53:53.291860+00:00 19994330.285901997238 27869999.999990280718 262864330.285888582468 1 60343.954100530 2024-02-03T22:53:54.285786+00:00 19994330.285845983773 27870000.000030938536 262864330.285873234272 1 60343.954112145 2024-02-03T22:53:55.289353+00:00 19994330.286183290184 27869999.999981470406 262864330.286161065102 1 60343.954123704 2024-02-03T22:53:56.288045+00:00 19994330.286312412471 27869999.999954145402 262864330.286262840033 1 60343.954135322 2024-02-03T22:53:57.291816+00:00 19994330.285998243839 27869999.999948713928 262864330.285943269730 1 60343.954146942 2024-02-03T22:53:58.295812+00:00 19994330.286469634622 27869999.999970301986 262864330.286436259747 1 60343.954158461 2024-02-03T22:53:59.291004+00:00 19994330.286054685712 27869999.999959513545 262864330.286010503769 1 60343.954170080 2024-02-03T22:54:00.294939+00:00 19994330.286039859056 27869999.999993465841 262864330.286029636860 1 60343.954181543 2024-02-03T22:54:01.285266+00:00 19994330.286102242768 27870000.000015322119 262864330.286113858223 1 60343.954193438 2024-02-03T22:54:02.313054+00:00 19994330.286122225225 27869999.999999608845 262864330.286118149757 1 60343.954204828 2024-02-03T22:54:03.297140+00:00 19994330.286074031144 27870000.000062301755 262864330.286132633686 1 60343.954216442 2024-02-03T22:54:04.300542+00:00 19994330.286174066365 27869999.999990649521 262864330.286161005497 1 60343.954228127 2024-02-03T22:54:05.310196+00:00 19994330.285943888128 27869999.999989818782 262864330.285930007696 1 60343.954239669 2024-02-03T22:54:06.307390+00:00 19994330.286003455520 27869999.999995786697 262864330.285995543003 1 60343.954251207 2024-02-03T22:54:07.304325+00:00 19994330.286197289824 27869999.999971371144 262864330.286164939404 1 60343.954262773 2024-02-03T22:54:08.303546+00:00 19994330.286099027842 27869999.999967765063 262864330.286063075066 1 60343.954274310 2024-02-03T22:54:09.300389+00:00 19994330.286063879728 27870000.000001195818 262864330.286061376333 1 60343.954285910 2024-02-03T22:54:10.302678+00:00 19994330.285987928510 27870000.000052139163 262864330.286036372185 1 60343.954298081 2024-02-03T22:54:11.354241+00:00 19994330.286225020885 27870000.000053398311 262864330.286274731159 1 60343.954309086 2024-02-03T22:54:12.305007+00:00 19994330.286170847714 27870000.000040952116 262864330.286208093166 1 60343.954320630 2024-02-03T22:54:13.302420+00:00 19994330.286036640406 27870000.000055167824 262864330.286088109016 1 60343.954332145 2024-02-03T22:54:14.297326+00:00 19994330.285935979337 27870000.000038523227 262864330.285970807076 1 60343.954343673 2024-02-03T22:54:15.293323+00:00 19994330.286093212664 27869999.999987367541 262864330.286076873541 1 60343.954355393 2024-02-03T22:54:16.305975+00:00 19994330.286140426993 27870000.000004358590 262864330.286141097546 1 60343.954366852 2024-02-03T22:54:17.295974+00:00 19994330.286021135747 27869999.999949224293 262864330.285966664553 1 60343.954378420 2024-02-03T22:54:18.295486+00:00 19994330.286003645509 27869999.999933186918 262864330.285933136940 1 60343.954389940 2024-02-03T22:54:19.290797+00:00 19994330.286049630493 27870000.000014685094 262864330.286060631275 1 60343.954401814 2024-02-03T22:54:20.316778+00:00 19994330.286219879985 27869999.999982856214 262864330.286199033260 1 60343.954413116 2024-02-03T22:54:21.293236+00:00 19994330.286127846688 27870000.000014018267 262864330.286138147116 1 60343.954424683 2024-02-03T22:54:22.292632+00:00 19994330.285924561322 27870000.000046387315 262864330.285967230797 1 60343.954436226 2024-02-03T22:54:23.289953+00:00 19994330.286227151752 27870000.000037271529 262864330.286260724068 1 60343.954447894 2024-02-03T22:54:24.298038+00:00 19994330.286389313638 27870000.000042852014 262864330.286428481340 1 60343.954459401 2024-02-03T22:54:25.292215+00:00 19994330.285781469196 27870000.000040948391 262864330.285818725824 1 60343.954471010 2024-02-03T22:54:26.295250+00:00 19994330.286086995155 27869999.999995473772 262864330.286078780890 1 60343.954482683 2024-02-03T22:54:27.303784+00:00 19994330.286185324192 27869999.999975252897 262864330.286156892776 1 60343.954494162 2024-02-03T22:54:28.295628+00:00 19994330.286225192249 27869999.999969914556 262864330.286191403866 1 60343.954505784 2024-02-03T22:54:29.299697+00:00 19994330.285816639662 27869999.999968834221 262864330.285781770945 1 60343.954517330 2024-02-03T22:54:30.297276+00:00 19994330.285959254950 27869999.999971650541 262864330.285927206278 1 60343.954528864 2024-02-03T22:54:31.293799+00:00 19994330.286133695394 27870000.000015925616 262864330.286145925522 1 60343.954540376 2024-02-03T22:54:32.288462+00:00 19994330.286154009402 27869999.999995969236 262864330.286146283150 1 60343.954552148 2024-02-03T22:54:33.305558+00:00 19994330.286067474633 27870000.000043079257 262864330.286106884480 1 60343.954563552 2024-02-03T22:54:34.290852+00:00 19994330.286232922226 27870000.000051241368 262864330.286280453205 1 60343.954575079 2024-02-03T22:54:35.286841+00:00 19994330.286155823618 27870000.000028554350 262864330.286180675030 1 60343.954586680 2024-02-03T22:54:36.289165+00:00 19994330.285996835679 27870000.000021856278 262864330.286014974117 1 60343.954598254 2024-02-03T22:54:37.289165+00:00 19994330.286123711616 27870000.000029392540 262864330.286149412394 1 60343.954609830 2024-02-03T22:54:38.289295+00:00 19994330.285947021097 27869999.999952204525 262864330.285895526409 1 60343.954621405 2024-02-03T22:54:39.289434+00:00 19994330.286053176969 27869999.999932520092 262864330.285982012749 1 60343.954632914 2024-02-03T22:54:40.283794+00:00 19994330.286096151918 27869999.999909158796 262864330.286001622677 1 60343.954644492 2024-02-03T22:54:41.284089+00:00 19994330.286142256111 27869999.999979384243 262864330.286117941141 1 60343.954656049 2024-02-03T22:54:42.282623+00:00 19994330.286037214100 27869999.999995093793 262864330.286028593779 1 60343.954667688 2024-02-03T22:54:43.288257+00:00 19994330.286088746041 27869999.999972417951 262864330.286057442427 1 60343.954679226 2024-02-03T22:54:44.285090+00:00 19994330.286134861410 27870000.000087924302 262864330.286219090223 1 60343.954690888 2024-02-03T22:54:45.292720+00:00 19994330.286104109138 27870000.000038735569 262864330.286139160395 1 60343.954702402 2024-02-03T22:54:46.287472+00:00 19994330.286214202642 27870000.000077549368 262864330.286288052797 1 60343.954713917 2024-02-03T22:54:47.282463+00:00 19994330.286098692566 27870000.000025603920 262864330.286120593548 1 60343.954725577 2024-02-03T22:54:48.289918+00:00 19994330.286066442728 27870000.000005658716 262864330.286068409681 1 60343.954737087 2024-02-03T22:54:49.284285+00:00 19994330.286119934171 27869999.999931644648 262864330.286047875881 1 60343.954748705 2024-02-03T22:54:50.288082+00:00 19994330.285990379751 27869999.999915204942 262864330.285901904106 1 60343.954760296 2024-02-03T22:54:51.289564+00:00 19994330.285992208868 27869999.999930821359 262864330.285919338465 1 60343.954771874 2024-02-03T22:54:52.289865+00:00 19994330.286033809185 27869999.999987881631 262864330.286017984152 1 60343.954783493 2024-02-03T22:54:53.293794+00:00 19994330.286007005721 27870000.000001855195 262864330.286005169153 1 60343.954794989 2024-02-03T22:54:54.287042+00:00 19994330.285890858620 27870000.000011924654 262864330.285899072886 1 60343.954806692 2024-02-03T22:54:55.298240+00:00 19994330.286390870810 27870000.000076238066 262864330.286463409662 1 60343.954818178 2024-02-03T22:54:56.290587+00:00 19994330.286213871092 27870000.000050794333 262864330.286260962486 1 60343.954829724 2024-02-03T22:54:57.288129+00:00 19994330.286095451564 27870000.000022638589 262864330.286114394665 1 60343.954841358 2024-02-03T22:54:58.293289+00:00 19994330.285965334624 27869999.999984174967 262864330.285945802927 1 60343.954852897 2024-02-03T22:54:59.290265+00:00 19994330.286245584488 27869999.999988727272 262864330.286230623722 1 60343.954864433 2024-02-03T22:55:00.286987+00:00 19994330.286115478724 27869999.999971233308 262864330.286083012819 1 60343.954876047 2024-02-03T22:55:01.290424+00:00 19994330.285946007818 27869999.999910097569 262864330.285852402449 1 60343.954887955 2024-02-03T22:55:02.319306+00:00 19994330.285992711782 27869999.999971453100 262864330.285960465670 1 60343.954899543 2024-02-03T22:55:03.320503+00:00 19994330.286032576114 27870000.000009298325 262864330.286038190126 1 60343.954910913 2024-02-03T22:55:04.302857+00:00 19994330.286103148013 27869999.999989684671 262864330.286089152098 1 60343.954922448 2024-02-03T22:55:05.299533+00:00 19994330.285875525326 27870000.000040009618 262864330.285911828279 1 60343.954934065 2024-02-03T22:55:06.303247+00:00 19994330.285935595632 27870000.000044923276 262864330.285976827145 1 60343.954945610 2024-02-03T22:55:07.300686+00:00 19994330.286182783544 27870000.000034272671 262864330.286213368177 1 60343.954957199 2024-02-03T22:55:08.302037+00:00 19994330.286244675517 27870000.000034749508 262864330.286275744438 1 60343.954968758 2024-02-03T22:55:09.300679+00:00 19994330.286097716540 27869999.999978136271 262864330.286072134972 1 60343.954980401 2024-02-03T22:55:10.306691+00:00 19994330.286219969392 27870000.000026136637 262864330.286242425442 1 60343.954991793 2024-02-03T22:55:11.290945+00:00 19994330.286028441042 27869999.999879002571 262864330.285903751850 1 60343.955003482 2024-02-03T22:55:12.300842+00:00 19994330.286053482443 27869999.999972470105 262864330.286022245884 1 60343.955015098 2024-02-03T22:55:13.304441+00:00 19994330.286155432463 27869999.999970648438 262864330.286122381687 1 60343.955026624 2024-02-03T22:55:14.300313+00:00 19994330.286275226623 27869999.999976281077 262864330.286247819662 1 60343.955038081 2024-02-03T22:55:15.290234+00:00 19994330.285764519125 27869999.999988514930 262864330.285749346018 1 60343.955049791 2024-02-03T22:55:16.301947+00:00 19994330.286014840007 27870000.000027891248 262864330.286039054394 1 60343.955061208 2024-02-03T22:55:17.288371+00:00 19994330.286130078137 27870000.000016614795 262864330.286143004894 1 60343.955072836 2024-02-03T22:55:18.293057+00:00 19994330.285961449146 27870000.000071737915 262864330.286029487848 1 60343.955084403 2024-02-03T22:55:19.292371+00:00 19994330.286549612880 27870000.000018607825 262864330.286564528942 1 60343.955095905 2024-02-03T22:55:20.286198+00:00 19994330.285978898406 27870000.000020775944 262864330.285995960236 1 60343.955107529 2024-02-03T22:55:21.290491+00:00 19994330.285984084010 27869999.999989420176 262864330.285969793797 1 60343.955119166 2024-02-03T22:55:22.295918+00:00 19994330.286127932370 27869999.999968949705 262864330.286093175411 1 60343.955130693 2024-02-03T22:55:23.291879+00:00 19994330.286167964339 27869999.999926913530 262864330.286091208458 1 60343.955142283 2024-02-03T22:55:24.293249+00:00 19994330.286067735404 27869999.999946925789 262864330.286010950804 1 60343.955153873 2024-02-03T22:55:25.294654+00:00 19994330.286192059517 27869999.999967865646 262864330.286156237125 1 60343.955165410 2024-02-03T22:55:26.291469+00:00 19994330.285962391645 27870000.000034153461 262864330.285992860794 1 60343.955176932 2024-02-03T22:55:27.286932+00:00 19994330.286104265600 27870000.000027731061 262864330.286128282547 1 60343.955188586 2024-02-03T22:55:28.293859+00:00 19994330.286021877080 27870000.000048559159 262864330.286066740751 1 60343.955200093 2024-02-03T22:55:29.288004+00:00 19994330.286142218858 27870000.000070098788 262864330.286208629608 1 60343.955211672 2024-02-03T22:55:30.288506+00:00 19994330.286305405200 27870000.000018756837 262864330.286320447922 1 60343.955223219 2024-02-03T22:55:31.286066+00:00 19994330.285901218653 27870000.000025849789 262864330.285923361778 1 60343.955234854 2024-02-03T22:55:32.291387+00:00 19994330.286134690046 27869999.999975666404 262864330.286106675863 1 60343.955246421 2024-02-03T22:55:33.290747+00:00 19994330.286101534963 27869999.999899551272 262864330.285997390747 1 60343.955257976 2024-02-03T22:55:34.289138+00:00 19994330.286123055965 27869999.999921664596 262864330.286041051149 1 60343.955269552 2024-02-03T22:55:35.289282+00:00 19994330.286174893379 27869999.999958261847 262864330.286129474640 1 60343.955281088 2024-02-03T22:55:36.285981+00:00 19994330.286089785397 27869999.999976783991 262864330.286062866449 1 60343.955292655 2024-02-03T22:55:37.285376+00:00 19994330.286238022149 27869999.999989550561 262864330.286223858595 1 60343.955304219 2024-02-03T22:55:38.284506+00:00 19994330.285951249301 27870000.000027205795 262864330.285974770784 1 60343.955315800 2024-02-03T22:55:39.285112+00:00 19994330.286018941551 27870000.000090960413 262864330.286106199026 1 60343.955327446 2024-02-03T22:55:40.291331+00:00 19994330.286339681596 27870000.000053074211 262864330.286389052868 1 60343.955338987 2024-02-03T22:55:41.288480+00:00 19994330.285906780511 27870000.000047296286 262864330.285950392485 1 60343.955350559 2024-02-03T22:55:42.288275+00:00 19994330.286183178425 27869999.999998312443 262864330.286177784204 1 60343.955362192 2024-02-03T22:55:43.293385+00:00 19994330.286151330918 27869999.999986063689 262864330.286133676767 1 60343.955373760 2024-02-03T22:55:44.292836+00:00 19994330.286264624447 27870000.000009290874 262864330.286270231009 1 60343.955385236 2024-02-03T22:55:45.284403+00:00 19994330.286164019257 27869999.999971400946 262864330.286131709814 1 60343.955396858 2024-02-03T22:55:46.288535+00:00 19994330.286151651293 27869999.999969501048 262864330.286117464304 1 60343.955408414 2024-02-03T22:55:47.287000+00:00 19994330.286171369255 27870000.000037051737 262864330.286204725504 1 60343.955420022 2024-02-03T22:55:48.289902+00:00 19994330.286091580987 27870000.000018101186 262864330.286105990410 1 60343.955431623 2024-02-03T22:55:49.292231+00:00 19994330.286242637783 27870000.000030197203 262864330.286269128323 1 60343.955443158 2024-02-03T22:55:50.288878+00:00 19994330.286033596843 27870000.000095989555 262864330.286125898361 1 60343.955454708 2024-02-03T22:55:51.286798+00:00 19994330.286145642400 27870000.000052005053 262864330.286193966866 1 60343.955466313 2024-02-03T22:55:52.289478+00:00 19994330.286201354116 27870000.000044539571 262864330.286242187023 1 60343.955477824 2024-02-03T22:55:53.284042+00:00 19994330.286121021956 27869999.999993074685 262864330.286110401154 1 60343.955489412 2024-02-03T22:55:54.285235+00:00 19994330.285952482373 27869999.999963708222 262864330.285912483931 1 60343.955500975 2024-02-03T22:55:55.284242+00:00 19994330.286076094955 27869999.999936327338 262864330.286008745432 1 60343.955512624 2024-02-03T22:55:56.290730+00:00 19994330.285980325192 27869999.999936420470 262864330.285913050175 1 60343.955524152 2024-02-03T22:55:57.286702+00:00 19994330.286258839071 27869999.999964617193 262864330.286219775677 1 60343.955535688 2024-02-03T22:55:58.283412+00:00 19994330.286089044064 27869999.999976933002 262864330.286062270403 1 60343.955547268 2024-02-03T22:55:59.283921+00:00 19994330.285803198814 27870000.000028006732 262864330.285827517509 1 60343.955558868 2024-02-03T22:56:00.286216+00:00 19994330.286089599133 27870000.000130943954 262864330.286216855049 1 60343.955571172 2024-02-03T22:56:01.349224+00:00 19994330.286377429962 27870000.000022299588 262864330.286396026611 1 60343.955582329 2024-02-03T22:56:02.313216+00:00 19994330.286032866687 27870000.000140983611 262864330.286170154810 1 60343.955593770 2024-02-03T22:56:03.301746+00:00 19994330.286104906350 27870000.000018991530 262864330.286120206118 1 60343.955605304 2024-02-03T22:56:04.298280+00:00 19994330.286026261747 27870000.000013940036 262864330.286036521196 1 60343.955616899 2024-02-03T22:56:05.300054+00:00 19994330.286139521748 27869999.999945688993 262864330.286081522703 1 60343.955628493 2024-02-03T22:56:06.301801+00:00 19994330.286227088422 27869999.999953556806 262864330.286176949739 1 60343.955640057 2024-02-03T22:56:07.300952+00:00 19994330.286263372749 27869999.999936554581 262864330.286196231842 1 60343.955651585 2024-02-03T22:56:08.296900+00:00 19994330.285849161446 27869999.999926287681 262864330.285771757364 1 60343.955663256 2024-02-03T22:56:09.305363+00:00 19994330.286127787083 27870000.000003650784 262864330.286127716303 1 60343.955674863 2024-02-03T22:56:10.308162+00:00 19994330.286382600665 27869999.999999701977 262864330.286378622055 1 60343.955686313 2024-02-03T22:56:11.297473+00:00 19994330.286029722542 27870000.000077359378 262864330.286103397608 1 60343.955697991 2024-02-03T22:56:12.306456+00:00 19994330.286031935364 27870000.000069484115 262864330.286097735167 1 60343.955709573 2024-02-03T22:56:13.307112+00:00 19994330.286076512188 27870000.000071655959 262864330.286144465208 1 60343.955721133 2024-02-03T22:56:14.305888+00:00 19994330.286282654852 27870000.000033371150 262864330.286312341690 1 60343.955732694 2024-02-03T22:56:15.304795+00:00 19994330.285978749394 27870000.000004276633 262864330.285979330540 1 60343.955744240 2024-02-03T22:56:16.302369+00:00 19994330.286124981940 27869999.999974522740 262864330.286095798016 1 60343.955755858 2024-02-03T22:56:17.306123+00:00 19994330.286055691540 27869999.999931484461 262864330.285983473063 1 60343.955767500 2024-02-03T22:56:18.312004+00:00 19994330.286084830761 27869999.999928247184 262864330.286009371281 1 60343.955778830 2024-02-03T22:56:19.290874+00:00 19994330.286037322134 27870000.000002790242 262864330.286036431789 1 60343.955791211 2024-02-03T22:56:20.360655+00:00 19994330.286269582808 27869999.999971020967 262864330.286236912012 1 60343.955802064 2024-02-03T22:56:21.298311+00:00 19994330.285927116871 27870000.000060707331 262864330.285984128714 1 60343.955813649 2024-02-03T22:56:22.299246+00:00 19994330.286290686578 27870000.000047095120 262864330.286334067583 1 60343.955825320 2024-02-03T22:56:23.307663+00:00 19994330.286206599325 27870000.000080619007 262864330.286283522844 1 60343.955836772 2024-02-03T22:56:24.297051+00:00 19994330.286006890237 27870000.000045686960 262864330.286048889160 1 60343.955848396 2024-02-03T22:56:25.301441+00:00 19994330.286246430129 27870000.000010151416 262864330.286252886057 1 60343.955859956 2024-02-03T22:56:26.300203+00:00 19994330.286241251975 27869999.999958749861 262864330.286196321249 1 60343.955871509 2024-02-03T22:56:27.298405+00:00 19994330.286181598902 27869999.999972302467 262864330.286150217056 1 60343.955883160 2024-02-03T22:56:28.304996+00:00 19994330.285847421736 27869999.999918647110 262864330.285762369633 1 60343.955894633 2024-02-03T22:56:29.296253+00:00 19994330.286144033074 27870000.000020507723 262864330.286160826683 1 60343.955906277 2024-02-03T22:56:30.302278+00:00 19994330.285777617246 27869999.999990820885 262864330.285764753819 1 60343.955917812 2024-02-03T22:56:31.298944+00:00 19994330.286200620234 27870000.000002045184 262864330.286198973656 1 60343.955929366 2024-02-03T22:56:32.297248+00:00 19994330.285890340805 27870000.000028438866 262864330.285915076733 1 60343.955940980 2024-02-03T22:56:33.300727+00:00 19994330.286090131849 27870000.000039074570 262864330.286125510931 1 60343.955952498 2024-02-03T22:56:34.295784+00:00 19994330.286027189344 27870000.000069081783 262864330.286092579365 1 60343.955964038 2024-02-03T22:56:35.292890+00:00 19994330.286259889603 27870000.000047359616 262864330.286303550005 1 60343.955975586 2024-02-03T22:56:36.290620+00:00 19994330.285969484597 27870000.000031981617 262864330.285997778177 1 60343.955987203 2024-02-03T22:56:37.294388+00:00 19994330.286055218428 27869999.999975126237 262864330.286026626825 1 60343.955998705 2024-02-03T22:56:38.288069+00:00 19994330.286279048771 27869999.999892044812 262864330.286167412996 1 60343.956010463 2024-02-03T22:56:39.303991+00:00 19994330.286196909845 27869999.999862577766 262864330.286055803299 1 60343.956021892 2024-02-03T22:56:40.291445+00:00 19994330.285958539695 27869999.999899450690 262864330.285854279995 1 60343.956033497 2024-02-03T22:56:41.294117+00:00 19994330.286078400910 27869999.999957058579 262864330.286031752825 1 60343.956045040 2024-02-03T22:56:42.291467+00:00 19994330.286132402718 27869999.999975085258 262864330.286103785038 1 60343.956056539 2024-02-03T22:56:43.284954+00:00 19994330.286227971315 27870000.000059407204 262864330.286283671856 1 60343.956068104 2024-02-03T22:56:44.284215+00:00 19994330.285987466574 27870000.000032473356 262864330.286016255617 1 60343.956079728 2024-02-03T22:56:45.288537+00:00 19994330.286116033792 27870000.000044848770 262864330.286157190800 1 60343.956091403 2024-02-03T22:56:46.297253+00:00 19994330.286165218800 27870000.000058744103 262864330.286220252514 1 60343.956102870 2024-02-03T22:56:47.287980+00:00 19994330.285969309509 27870000.000002928078 262864330.285968542099 1 60343.956114772 2024-02-03T22:56:48.316266+00:00 19994330.286313328892 27869999.999996740371 262864330.286306381226 1 60343.956126187 2024-02-03T22:56:49.302603+00:00 19994330.286004904658 27869999.999966748059 262864330.285967946053 1 60343.956137647 2024-02-03T22:56:50.292711+00:00 19994330.286149024963 27869999.999898452312 262864330.286043792963 1 60343.956149212 2024-02-03T22:56:51.291898+00:00 19994330.286301743239 27869999.999939639121 262864330.286237686872 1 60343.956160891 2024-02-03T22:56:52.301022+00:00 19994330.285869766027 27870000.000010821968 262864330.285876899958 1 60343.956172478 2024-02-03T22:56:53.302113+00:00 19994330.286215972155 27870000.000001121312 262864330.286213397980 1 60343.956184260 2024-02-03T22:56:54.320073+00:00 19994330.286193277687 27870000.000047575682 262864330.286237150431 1 60343.956195626 2024-02-03T22:56:55.302138+00:00 19994330.286113996059 27870000.000053096563 262864330.286163419485 1 60343.956207082 2024-02-03T22:56:56.291851+00:00 19994330.286259904504 27870000.000074967742 262864330.286331176758 1 60343.956218583 2024-02-03T22:56:57.285550+00:00 19994330.285707473755 27870000.000071626157 262864330.285775393248 1 60343.956230305 2024-02-03T22:56:58.298344+00:00 19994330.286066457629 27870000.000007174909 262864330.286069929600 1 60343.956241748 2024-02-03T22:56:59.287031+00:00 19994330.286288335919 27870000.000013105571 262864330.286297738552 1 60343.956253333 2024-02-03T22:57:00.287985+00:00 19994330.286026559770 27869999.999932300299 262864330.285955160856 1 60343.956264964 2024-02-03T22:57:01.292879+00:00 19994330.286234669387 27869999.999916721135 262864330.286147713661 1 60343.956277083 2024-02-03T22:57:02.339977+00:00 19994330.286190118641 27869999.999953590333 262864330.286140024662 1 60343.956288147 2024-02-03T22:57:03.295892+00:00 19994330.285966906697 27869999.999972399324 262864330.285935610533 1 60343.956299682 2024-02-03T22:57:04.292495+00:00 19994330.286024983972 27870000.000049196184 262864330.286070495844 1 60343.956311374 2024-02-03T22:57:05.302689+00:00 19994330.286178458482 27870000.000019799918 262864330.286194562912 1 60343.956322996 2024-02-03T22:57:06.306891+00:00 19994330.285982407629 27870000.000030670315 262864330.286009371281 1 60343.956334399 2024-02-03T22:57:07.292029+00:00 19994330.286259718239 27870000.000061031431 262864330.286317050457 1 60343.956346086 2024-02-03T22:57:08.301823+00:00 19994330.286213073879 27870000.000047862530 262864330.286257237196 1 60343.956357582 2024-02-03T22:57:09.295150+00:00 19994330.285987451673 27869999.999996557832 262864330.285980284214 1 60343.956369190 2024-02-03T22:57:10.298024+00:00 19994330.286119356751 27869999.999967824668 262864330.286083459854 1 60343.956380680 2024-02-03T22:57:11.290751+00:00 19994330.286154247820 27870000.000038187951 262864330.286188721657 1 60343.956392307 2024-02-03T22:57:12.295337+00:00 19994330.286224756390 27869999.999902769923 262864330.286123842001 1 60343.956403911 2024-02-03T22:57:13.297934+00:00 19994330.285837624222 27869999.999960381538 262864330.285794317722 1 60343.956415458 2024-02-03T22:57:14.295555+00:00 19994330.286146510392 27869999.999967347831 262864330.286110162735 1 60343.956427073 2024-02-03T22:57:15.299140+00:00 19994330.286203954369 27870000.000015050173 262864330.286215305328 1 60343.956438650 2024-02-03T22:57:16.299374+00:00 19994330.286230485886 27870000.000054147094 262864330.286280930042 1 60343.956450159 2024-02-03T22:57:17.293744+00:00 19994330.286113265902 27870000.000052012503 262864330.286161571741 1 60343.956461725 2024-02-03T22:57:18.293011+00:00 19994330.286035049707 27870000.000044632703 262864330.286076009274 1 60343.956473231 2024-02-03T22:57:19.287156+00:00 19994330.286098200828 27870000.000048622489 262864330.286143153906 1 60343.956484921 2024-02-03T22:57:20.297204+00:00 19994330.286196131259 27870000.000020880252 262864330.286213338375 1 60343.956496453 2024-02-03T22:57:21.293570+00:00 19994330.285913132131 27870000.000006444752 262864330.285915881395 1 60343.956507986 2024-02-03T22:57:22.289976+00:00 19994330.286010321230 27869999.999900650233 262864330.285907268524 1 60343.956519510 2024-02-03T22:57:23.285642+00:00 19994330.286648735404 27869999.999935660511 262864330.286580681801 1 60343.956531215 2024-02-03T22:57:24.296953+00:00 19994330.286046203226 27869999.999958176166 262864330.286000698805 1 60343.956542727 2024-02-03T22:57:25.291577+00:00 19994330.285920776427 27870000.000014770776 262864330.285931855440 1 60343.956554279 2024-02-03T22:57:26.289671+00:00 19994330.285947177559 27869999.999996647239 262864330.285940140486 1 60343.956565827 2024-02-03T22:57:27.287443+00:00 19994330.285707283765 27870000.000100620091 262864330.285804212093 1 60343.956577479 2024-02-03T22:57:28.294182+00:00 19994330.286297194660 27870000.000061098486 262864330.286354601383 1 60343.956588976 2024-02-03T22:57:29.287541+00:00 19994330.286127455533 27870000.000042684376 262864330.286166429520 1 60343.956600588 2024-02-03T22:57:30.290772+00:00 19994330.286263752729 27870000.000021867454 262864330.286281943321 1 60343.956612211 2024-02-03T22:57:31.294985+00:00 19994330.285847377032 27869999.999960232526 262864330.285803914070 1 60343.956623669 2024-02-03T22:57:32.285031+00:00 19994330.286106217653 27869999.999967403710 262864330.286069929600 1 60343.956635242 2024-02-03T22:57:33.284905+00:00 19994330.285952333361 27869999.999954048544 262864330.285902678967 1 60343.956646832 2024-02-03T22:57:34.286287+00:00 19994330.286245077848 27869999.999988626689 262864330.286229997873 1 60343.956658368 2024-02-03T22:57:35.282941+00:00 19994330.286056682467 27869999.999920628965 262864330.285973608494 1 60343.956669909 2024-02-03T22:57:36.280182+00:00 19994330.286110118032 27870000.000016570091 262864330.286122977734 1 60343.956681576 2024-02-03T22:57:37.288148+00:00 19994330.286130402237 27870000.000004172325 262864330.286130875349 1 60343.956693129 2024-02-03T22:57:38.286351+00:00 19994330.286172263324 27870000.000034134835 262864330.286202698946 1 60343.956704700 2024-02-03T22:57:39.286130+00:00 19994330.286159023643 27870000.000086229295 262864330.286241531372 1 60343.956716310 2024-02-03T22:57:40.289184+00:00 19994330.286289829761 27870000.000043001026 262864330.286329150200 1 60343.956727951 2024-02-03T22:57:41.294973+00:00 19994330.285746958107 27869999.999991714954 262864330.285734981298 1 60343.956739388 2024-02-03T22:57:42.283136+00:00 19994330.286121577024 27870000.000025268644 262864330.286143153906 1 60343.956751133 2024-02-03T22:57:43.297940+00:00 19994330.286142095923 27869999.999968178570 262864330.286106586456 1 60343.956762582 2024-02-03T22:57:44.287065+00:00 19994330.286210469902 27869999.999961629510 262864330.286168396473 1 60343.956774160 2024-02-03T22:57:45.287458+00:00 19994330.285951875150 27869999.999962761998 262864330.285910934210 1 60343.956785747 2024-02-03T22:57:46.288518+00:00 19994330.286191295832 27869999.999947357923 262864330.286134958267 1 60343.956797342 2024-02-03T22:57:47.290336+00:00 19994330.286074273288 27870000.000007126480 262864330.286077708006 1 60343.956808925 2024-02-03T22:57:48.291139+00:00 19994330.285950802267 27870000.000021092594 262864330.285968214273 1 60343.956820468 2024-02-03T22:57:49.288462+00:00 19994330.286121100187 27870000.000045325607 262864330.286162734032 1 60343.956832007 2024-02-03T22:57:50.285360+00:00 19994330.285853080451 27870000.000051997602 262864330.285901397467 1 60343.956843578 2024-02-03T22:57:51.285141+00:00 19994330.286080602556 27870000.000015564263 262864330.286092460155 1 60343.956855150 2024-02-03T22:57:52.285010+00:00 19994330.286139469594 27870000.000017132610 262864330.286152899265 1 60343.956866729 2024-02-03T22:57:53.285393+00:00 19994330.286287501454 27870000.000008199364 262864330.286292016506 1 60343.956878329 2024-02-03T22:57:54.287602+00:00 19994330.286076441407 27869999.999945748597 262864330.286018490791 1 60343.956889902 2024-02-03T22:57:55.287563+00:00 19994330.286132115871 27869999.999941486865 262864330.286069929600 1 60343.956901457 2024-02-03T22:57:56.285874+00:00 19994330.286001041532 27869999.999947819859 262864330.285945177078 1 60343.956913097 2024-02-03T22:57:57.291548+00:00 19994330.286003023386 27869999.999976791441 262864330.285976111889 1 60343.956924694 2024-02-03T22:57:58.293546+00:00 19994330.286136332899 27870000.000030729920 262864330.286163359880 1 60343.956936150 2024-02-03T22:57:59.283347+00:00 19994330.285998422652 27870000.000032376498 262864330.286027103662 1 60343.956947718 2024-02-03T22:58:00.282871+00:00 19994330.286282122135 27869999.999994412065 262864330.286272823811 1 60343.956959348 2024-02-03T22:58:01.287650+00:00 19994330.285982321948 27870000.000031501055 262864330.286010116339 1 60343.956971083 2024-02-03T22:58:02.301594+00:00 19994330.285955220461 27870000.000047009438 262864330.285998523235 1 60343.956982630 2024-02-03T22:58:03.299282+00:00 19994330.286071456969 27869999.999969121069 262864330.286036878824 1 60343.956994218 2024-02-03T22:58:04.300407+00:00 19994330.286073923111 27870000.000007055700 262864330.286077290773 1 60343.957005803 2024-02-03T22:58:05.301317+00:00 19994330.286058433354 27869999.999894171953 262864330.285948902369 1 60343.957017288 2024-02-03T22:58:06.293654+00:00 19994330.285955015570 27869999.999938257039 262864330.285889565945 1 60343.957028956 2024-02-03T22:58:07.301798+00:00 19994330.286037545651 27869999.999940752983 262864330.285974591970 1 60343.957040528 2024-02-03T22:58:08.301617+00:00 19994330.286057870835 27869999.999995727092 262864330.286049902439 1 60343.957052088 2024-02-03T22:58:09.300420+00:00 19994330.286249954253 27869999.999972157180 262864330.286218434572 1 60343.957063740 2024-02-03T22:58:10.307161+00:00 19994330.286212414503 27870000.000036157668 262864330.286244869232 1 60343.957075237 2024-02-03T22:58:11.300458+00:00 19994330.285966049880 27870000.000073701143 262864330.286036044359 1 60343.957086790 2024-02-03T22:58:12.298686+00:00 19994330.285970363766 27870000.000065822154 262864330.286032497883 1 60343.957098523 2024-02-03T22:58:13.312406+00:00 19994330.286347828805 27869999.999995186925 262864330.286339312792 1 60343.957109969 2024-02-03T22:58:14.301347+00:00 19994330.286058690399 27870000.000019825995 262864330.286074817181 1 60343.957121592 2024-02-03T22:58:15.305540+00:00 19994330.286115158349 27870000.000013068318 262864330.286124527454 1 60343.957133070 2024-02-03T22:58:16.297209+00:00 19994330.285945512354 27869999.999951809645 262864330.285893619061 1 60343.957144641 2024-02-03T22:58:17.296971+00:00 19994330.286211442202 27869999.999931298196 262864330.286139041185 1 60343.957156185 2024-02-03T22:58:18.294344+00:00 19994330.286196604371 27869999.999980352819 262864330.286173284054 1 60343.957167991 2024-02-03T22:58:19.314408+00:00 19994330.286003541201 27869999.999979373068 262864330.285979211330 1 60343.957179245 2024-02-03T22:58:20.286741+00:00 19994330.286071278155 27869999.999993439764 262864330.286061018705 1 60343.957190798 2024-02-03T22:58:21.284972+00:00 19994330.286229673773 27870000.000037148595 262864330.286263108253 1 60343.957202354 2024-02-03T22:58:22.283426+00:00 19994330.286202505231 27870000.000084269792 262864330.286283075809 1 60343.957214247 2024-02-03T22:58:23.310903+00:00 19994330.285818863660 27870000.000024747103 262864330.285839915276 1 60343.957225577 2024-02-03T22:58:24.289823+00:00 19994330.286269981414 27870000.000044308603 262864330.286310613155 1 60343.957237110 2024-02-03T22:58:25.286292+00:00 19994330.285988006741 27869999.999998498708 262864330.285982817411 1 60343.957248719 2024-02-03T22:58:26.289375+00:00 19994330.286276284605 27869999.999983988702 262864330.286256581545 1 60343.957260306 2024-02-03T22:58:27.290488+00:00 19994330.286074824631 27869999.999962169677 262864330.286033302546 1 60343.957271885 2024-02-03T22:58:28.290841+00:00 19994330.286101013422 27869999.999924320728 262864330.286021649837 1 60343.957283451 2024-02-03T22:58:29.290134+00:00 19994330.285911154002 27869999.999942120165 262864330.285849571228 1 60343.957294997 2024-02-03T22:58:30.287712+00:00 19994330.286275453866 27869999.999988615513 262864330.286260366440 1 60343.957306561 2024-02-03T22:58:31.286859+00:00 19994330.286020588130 27870000.000004149973 262864330.286021023989 1 60343.957318213 2024-02-03T22:58:32.293565+00:00 19994330.286074258387 27870000.000014942139 262864330.286085486412 1 60343.957329799 2024-02-03T22:58:33.294673+00:00 19994330.286286540329 27870000.000049505383 262864330.286332339048 1 60343.957341311 2024-02-03T22:58:34.289279+00:00 19994330.286084599793 27870000.000057086349 262864330.286137998104 1 60343.957352894 2024-02-03T22:58:35.290077+00:00 19994330.285927608609 27870000.000012826174 262864330.285936713219 1 60343.957364789 2024-02-03T22:58:36.317755+00:00 19994330.286129932851 27870000.000007923692 262864330.286134153605 1 60343.957375980 2024-02-03T22:58:37.284656+00:00 19994330.285958513618 27869999.999955046922 262864330.285909891129 1 60343.957387583 2024-02-03T22:58:38.287208+00:00 19994330.286155074835 27869999.999947041273 262864330.286098420620 1 60343.957399145 2024-02-03T22:58:39.286133+00:00 19994330.286254115403 27869999.999958202243 262864330.286208629608 1 60343.957410688 2024-02-03T22:58:40.283433+00:00 19994330.286070648581 27869999.999923173338 262864330.285990118980 1 60343.957422297 2024-02-03T22:58:41.286495+00:00 19994330.286190398037 27870000.000000670552 262864330.286187350750 1 60343.957433875 2024-02-03T22:58:42.286817+00:00 19994330.285992451012 27869999.999997097999 262864330.285985857248 1 60343.957445557 2024-02-03T22:58:43.296127+00:00 19994330.286092545837 27870000.000029854476 262864330.286118716002 1 60343.957457017 2024-02-03T22:58:44.286233+00:00 19994330.286141529679 27870000.000054959208 262864330.286192774773 1 60343.957468564 2024-02-03T22:58:45.283886+00:00 19994330.286033205688 27870000.000045683235 262864330.286075204611 1 60343.957480116 2024-02-03T22:58:46.282007+00:00 19994330.286242872477 27870000.000039618462 262864330.286278784275 1 60343.957491708 2024-02-03T22:58:47.283599+00:00 19994330.286151152104 27870000.000011913478 262864330.286159366369 1 60343.957503593 2024-02-03T22:58:48.310417+00:00 19994330.286127585918 27869999.999960929155 262864330.286084830761 1 60343.957514906 2024-02-03T22:58:49.287870+00:00 19994330.285867173225 27870000.000001754612 262864330.285865247250 1 60343.957526459 2024-02-03T22:58:50.286102+00:00 19994330.286311782897 27869999.999924268574 262864330.286232352257 1 60343.957537984 2024-02-03T22:58:51.281835+00:00 19994330.285944744945 27869999.999978885055 262864330.285919964314 1 60343.957549582 2024-02-03T22:58:52.283889+00:00 19994330.286421786994 27869999.999992202967 262864330.286410272121 1 60343.957561200 2024-02-03T22:58:53.287714+00:00 19994330.285942804068 27870000.000035718083 262864330.285974800587 1 60343.957572804 2024-02-03T22:58:54.290303+00:00 19994330.286134101450 27870000.000022083521 262864330.286152482033 1 60343.957584405 2024-02-03T22:58:55.292614+00:00 19994330.285930857062 27870000.000038605183 262864330.285965740681 1 60343.957595932 2024-02-03T22:58:56.288569+00:00 19994330.286144454032 27870000.000090721995 262864330.286231487989 1 60343.957607568 2024-02-03T22:58:57.293851+00:00 19994330.286212138832 27870000.000045463443 262864330.286253929138 1 60343.957619073 2024-02-03T22:58:58.287904+00:00 19994330.285978134722 27869999.999963179231 262864330.285937607288 1 60343.957630629 2024-02-03T22:58:59.286368+00:00 19994330.286079648882 27869999.999984692782 262864330.286060631275 1 60343.957642186 2024-02-03T22:59:00.284931+00:00 19994330.286055106670 27869999.999971069396 262864330.286022484303 1 60343.957653764 2024-02-03T22:59:01.285160+00:00 19994330.286416802555 27870000.000000987202 262864330.286414086819 1 60343.957665436 2024-02-03T22:59:02.293656+00:00 19994330.286181323230 27869999.999955110252 262864330.286132752895 1 60343.957677032 2024-02-03T22:59:03.295583+00:00 19994330.285949192941 27869999.999982099980 262864330.285927593708 1 60343.957688691 2024-02-03T22:59:04.302927+00:00 19994330.285952340811 27869999.999973848462 262864330.285922467709 1 60343.957700080 2024-02-03T22:59:05.286897+00:00 19994330.286100983620 27870000.000028874725 262864330.286126166582 1 60343.957711751 2024-02-03T22:59:06.295232+00:00 19994330.286168795079 27870000.000010944903 262864330.286176025867 1 60343.957723221 2024-02-03T22:59:07.286333+00:00 19994330.286029141396 27870000.000053744763 262864330.286079168320 1 60343.957734860 2024-02-03T22:59:08.291965+00:00 19994330.286363430321 27870000.000033270568 262864330.286392986774 1 60343.957746420 2024-02-03T22:59:09.290707+00:00 19994330.286045908928 27869999.999965891242 262864330.286008119583 1 60343.957757945 2024-02-03T22:59:10.286457+00:00 19994330.286105141044 27869999.999985016882 262864330.286086440086 1 60343.957769514 2024-02-03T22:59:11.286019+00:00 19994330.286107633263 27869999.999939460307 262864330.286043405533 1 60343.957781129 2024-02-03T22:59:12.289543+00:00 19994330.286029450595 27869999.999950282276 262864330.285976052284 1 60343.957792832 2024-02-03T22:59:13.300634+00:00 19994330.286078799516 27869999.999996643513 262864330.286071747541 1 60343.957804229 2024-02-03T22:59:14.285345+00:00 19994330.286209542304 27869999.999999172986 262864330.286205023527 1 60343.957815828 2024-02-03T22:59:15.287516+00:00 19994330.286215722561 27870000.000021010637 262864330.286233037710 1 60343.957827338 2024-02-03T22:59:16.282037+00:00 19994330.285973735154 27870000.000085104257 262864330.286055147648 1 60343.957838958 2024-02-03T22:59:17.285995+00:00 19994330.286292046309 27870000.000067543238 262864330.286355882883 1 60343.957850587 2024-02-03T22:59:18.290680+00:00 19994330.286099448800 27870000.000036895275 262864330.286132633686 1 60343.957862160 2024-02-03T22:59:19.290662+00:00 19994330.286463491619 27870000.000016022474 262864330.286475837231 1 60343.957873708 2024-02-03T22:59:20.288371+00:00 19994330.286217194051 27870000.000017076731 262864330.286230564117 1 60343.957885274 2024-02-03T22:59:21.287642+00:00 19994330.286015499383 27869999.999948799610 262864330.285960614681 1 60343.957896891 2024-02-03T22:59:22.291391+00:00 19994330.286061145365 27869999.999961163849 262864330.286018610001 1 60343.957908499 2024-02-03T22:59:23.294304+00:00 19994330.286039613187 27869999.999941501766 262864330.285977423191 1 60343.957919965 2024-02-03T22:59:24.284971+00:00 19994330.285902485251 27869999.999917704612 262864330.285816490650 1 60343.957931551 2024-02-03T22:59:25.286035+00:00 19994330.285868674517 27869999.999980244786 262864330.285845220089 1 60343.957943160 2024-02-03T22:59:26.288992+00:00 19994330.286024764180 27869999.999993357807 262864330.286014437675 1 60343.957954823 2024-02-03T22:59:27.296699+00:00 19994330.286368507892 27870000.000061605126 262864330.286426424980 1 60343.957966357 2024-02-03T22:59:28.293195+00:00 19994330.285918876529 27870000.000040240586 262864330.285955429077 1 60343.957977941 2024-02-03T22:59:29.294128+00:00 19994330.286051824689 27870000.000087089837 262864330.286135196686 1 60343.957989508 2024-02-03T22:59:30.293489+00:00 19994330.286258038133 27870000.000051677227 262864330.286306023598 1 60343.958000977 2024-02-03T22:59:31.284384+00:00 19994330.286033723503 27870000.000053364784 262864330.286083400249 1 60343.958012540 2024-02-03T22:59:32.283459+00:00 19994330.285930071026 27869999.999974247068 262864330.285900622606 1 60343.958024148 2024-02-03T22:59:33.286360+00:00 19994330.285927068442 27869999.999952357262 262864330.285875707865 1 60343.958035800 2024-02-03T22:59:34.293085+00:00 19994330.286145575345 27869999.999908383936 262864330.286050260067 1 60343.958047302 2024-02-03T22:59:35.286915+00:00 19994330.286105591804 27869999.999960850924 262864330.286062747240 1 60343.958058893 2024-02-03T22:59:36.288357+00:00 19994330.286081530154 27869999.999990858138 262864330.286068677902 1 60343.958070463 2024-02-03T22:59:37.287990+00:00 19994330.285959430039 27870000.000079084188 262864330.286034822464 1 60343.958082024 2024-02-03T22:59:38.286862+00:00 19994330.286166716367 27869999.999998625368 262864330.286161661148 1 60343.958093575 2024-02-03T22:59:39.284879+00:00 19994330.286127611995 27870000.000064864755 262864330.286188781261 1 60343.958105135 2024-02-03T22:59:40.283641+00:00 19994330.286155641079 27870000.000024124980 262864330.286176085472 1 60343.958116791 2024-02-03T22:59:41.290732+00:00 19994330.285998936743 27869999.999992921948 262864330.285988152027 1 60343.958128267 2024-02-03T22:59:42.282213+00:00 19994330.286162819713 27869999.999961677939 262864330.286120802164 1 60343.958139828 2024-02-03T22:59:43.281120+00:00 19994330.286033775657 27869999.999953396618 262864330.285983473063 1 60343.958151404 2024-02-03T22:59:44.281285+00:00 19994330.286080308259 27869999.999915890396 262864330.285992503166 1 60343.958163119 2024-02-03T22:59:45.293528+00:00 19994330.285962890834 27869999.999968525022 262864330.285927712917 1 60343.958174663 2024-02-03T22:59:46.290893+00:00 19994330.286014735699 27869999.999931495637 262864330.285942524672 1 60343.958186283 2024-02-03T22:59:47.294856+00:00 19994330.286049418151 27870000.000006951392 262864330.286052674055 1 60343.958197900 2024-02-03T22:59:48.298532+00:00 19994330.286072492599 27870000.000005561858 262864330.286074370146 1 60343.958209300 2024-02-03T22:59:49.283518+00:00 19994330.286271914840 27870000.000072419643 262864330.286340653896 1 60343.958220895 2024-02-03T22:59:50.285335+00:00 19994330.286275096238 27870000.000058807433 262864330.286330193281 1 60343.958232444 2024-02-03T22:59:51.283133+00:00 19994330.286028988659 27870000.000022266060 262864330.286047548056 1 60343.958244071 2024-02-03T22:59:52.287766+00:00 19994330.286039441824 27870000.000048443675 262864330.286084204912 1 60343.958255653 2024-02-03T22:59:53.288459+00:00 19994330.286275263876 27870000.000013761222 262864330.286285340786 1 60343.958267274 2024-02-03T22:59:54.292457+00:00 19994330.286059696227 27869999.999938495457 262864330.285994499922 1 60343.958278784 2024-02-03T22:59:55.286927+00:00 19994330.286039009690 27869999.999947097152 262864330.285982429981 1 60343.958290369 2024-02-03T22:59:56.287852+00:00 19994330.286233551800 27869999.999972425401 262864330.286202281713 1 60343.958301970 2024-02-03T22:59:57.290178+00:00 19994330.286066595465 27869999.999948840588 262864330.286011725664 1 60343.958313536 2024-02-03T22:59:58.289486+00:00 19994330.286096483469 27870000.000014059246 262864330.286106854677 1 60343.958325061 2024-02-03T22:59:59.285246+00:00 19994330.285891473293 27870000.000055171549 262864330.285942941904 1 60343.958336673 2024-02-03T23:00:00.288576+00:00 19994330.286226179451 27870000.000044833869 262864330.286267310381 1 60343.958348272 2024-02-03T23:00:01.290682+00:00 19994330.285962607712 27870000.000107493252 262864330.286066412926 1 60343.958359892 2024-02-03T23:00:02.294611+00:00 19994330.286159630865 27870000.000092349946 262864330.286248296499 1 60343.958371518 2024-02-03T23:00:03.299131+00:00 19994330.285949699581 27870000.000087805092 262864330.286033809185 1 60343.958383425 2024-02-03T23:00:04.327907+00:00 19994330.285998888314 27870000.000001341105 262864330.285996526480 1 60343.958394735 2024-02-03T23:00:05.305132+00:00 19994330.286350008100 27869999.999978017062 262864330.286324322224 1 60343.958406279 2024-02-03T23:00:06.302537+00:00 19994330.285998869687 27869999.999931439757 262864330.285926640034 1 60343.958418018 2024-02-03T23:00:07.316717+00:00 19994330.286107622087 27869999.999952964485 262864330.286056905985 1 60343.958429581 2024-02-03T23:00:08.315855+00:00 19994330.286025244743 27869999.999984465539 262864330.286006033421 1 60343.958441133 2024-02-03T23:00:09.313882+00:00 19994330.286170877516 27869999.999988708645 262864330.286155879498 1 60343.958452548 2024-02-03T23:00:10.300143+00:00 19994330.286105480045 27870000.000070951879 262864330.286172747612 1 60343.958464231 2024-02-03T23:00:11.309539+00:00 19994330.286031905562 27870000.000050995499 262864330.286079198122 1 60343.958475713 2024-02-03T23:00:12.301594+00:00 19994330.286086041480 27870000.000084951520 262864330.286167293787 1 60343.958487285 2024-02-03T23:00:13.301442+00:00 19994330.286151379347 27870000.000075399876 262864330.286223083735 1 60343.958498780 2024-02-03T23:00:14.294570+00:00 19994330.285954639316 27870000.000018436462 262864330.285969376564 1 60343.958510399 2024-02-03T23:00:15.298465+00:00 19994330.286229863763 27869999.999974843115 262864330.286201000214 1 60343.958521858 2024-02-03T23:00:16.288530+00:00 19994330.286222334951 27869999.999985624105 262864330.286204278469 1 60343.958533488 2024-02-03T23:00:17.293355+00:00 19994330.285788223147 27869999.999972004443 262864330.285756528378 1 60343.958545128 2024-02-03T23:00:18.299072+00:00 19994330.286141794175 27869999.999876998365 262864330.286015093327 1 60343.958556653 2024-02-03T23:00:19.294788+00:00 19994330.286222618073 27869999.999961160123 262864330.286180078983 1 60343.958568193 2024-02-03T23:00:20.291880+00:00 19994330.285892289132 27870000.000012945384 262864330.285901516676 1 60343.958579845 2024-02-03T23:00:21.298566+00:00 19994330.286055862904 27870000.000023305416 262864330.286075472832 1 60343.958591661 2024-02-03T23:00:22.319551+00:00 19994330.286162037402 27870000.000088192523 262864330.286246538162 1 60343.958602882 2024-02-03T23:00:23.288977+00:00 19994330.286131471395 27870000.000046517700 262864330.286174297333 1 60343.958614457 2024-02-03T23:00:24.289080+00:00 19994330.286019258201 27870000.000039298087 262864330.286054879427 1 60343.958626204 2024-02-03T23:00:25.303989+00:00 19994330.286086998880 27870000.000058002770 262864330.286141306162 1 60343.958637665 2024-02-03T23:00:26.294298+00:00 19994330.286061871797 27869999.999965809286 262864330.286024004221 1 60343.958649221 2024-02-03T23:00:27.292691+00:00 19994330.286050260067 27869999.999930873513 262864330.285977423191 1 60343.958660896 2024-02-03T23:00:28.301460+00:00 19994330.285874731839 27869999.999954562634 262864330.285825580359 1 60343.958672442 2024-02-03T23:00:29.299003+00:00 19994330.286173023283 27870000.000004522502 262864330.286173850298 1 60343.958683901 2024-02-03T23:00:30.289048+00:00 19994330.286144349724 27869999.999958314002 262864330.286098957062 1 60343.958695677 2024-02-03T23:00:31.306454+00:00 19994330.286005396396 27870000.000000800937 262864330.286002516747 1 60343.958707109 2024-02-03T23:00:32.294184+00:00 19994330.285988025367 27869999.999992545694 262864330.285976886749 1 60343.958718841 2024-02-03T23:00:33.307865+00:00 19994330.286316163838 27870000.000051762909 262864330.286364227533 1 60343.958730243 2024-02-03T23:00:34.292955+00:00 19994330.286200813949 27870000.000089414418 262864330.286286532879 1 60343.958741881 2024-02-03T23:00:35.298563+00:00 19994330.286233756691 27870000.000003539026 262864330.286233603954 1 60343.958753412 2024-02-03T23:00:36.294780+00:00 19994330.285949960351 27870000.000023867935 262864330.285970151424 1 60343.958765270 2024-02-03T23:00:37.319344+00:00 19994330.286049108952 27869999.999970480800 262864330.286015897989 1 60343.958776634 2024-02-03T23:00:38.301199+00:00 19994330.286198448390 27869999.999902203679 262864330.286096930504 1 60343.958788065 2024-02-03T23:00:39.288841+00:00 19994330.286059834063 27869999.999956961721 262864330.286013096571 1 60343.958799613 2024-02-03T23:00:40.286574+00:00 19994330.285900074989 27869999.999954383820 262864330.285850763321 1 60343.958811189 2024-02-03T23:00:41.286738+00:00 19994330.286044910550 27870000.000025235116 262864330.286066472530 1 60343.958822779 2024-02-03T23:00:42.288106+00:00 19994330.285968981683 27869999.999975051731 262864330.285940349102 1 60343.958834324 2024-02-03T23:00:43.285557+00:00 19994330.286209221929 27870000.000012952834 262864330.286218494177 1 60343.958845957 2024-02-03T23:00:44.290679+00:00 19994330.286239352077 27870000.000054609030 262864330.286290258169 1 60343.958857423 2024-02-03T23:00:45.281350+00:00 19994330.286095142365 27870000.000046063215 262864330.286137521267 1 60343.958869078 2024-02-03T23:00:46.288319+00:00 19994330.285997621715 27870000.000028144568 262864330.286022067070 1 60343.958880612 2024-02-03T23:00:47.284836+00:00 19994330.286069504917 27869999.999964471906 262864330.286030292511 1 60343.958892540 2024-02-03T23:00:48.315456+00:00 19994330.285860840231 27869999.999997731298 262864330.285854876041 1 60343.958903903 2024-02-03T23:00:49.297190+00:00 19994330.286238014698 27869999.999895557761 262864330.286129891872 1 60343.958915435 2024-02-03T23:00:50.293573+00:00 19994330.285893004388 27869999.999908883125 262864330.285798192024 1 60343.958926900 2024-02-03T23:00:51.284132+00:00 19994330.286079380661 27869999.999970261008 262864330.286045938730 1 60343.958938638 2024-02-03T23:00:52.298291+00:00 19994330.286004718393 27869999.999979753047 262864330.285980790854 1 60343.958950141 2024-02-03T23:00:53.292154+00:00 19994330.286193918437 27870000.000014450401 262864330.286204665899 1 60343.958961744 2024-02-03T23:00:54.294711+00:00 19994330.285995192826 27870000.000061642379 262864330.286053121090 1 60343.958973278 2024-02-03T23:00:55.291222+00:00 19994330.286178387702 27870000.000086255372 262864330.286260932684 1 60343.958984972 2024-02-03T23:00:56.301544+00:00 19994330.286140464246 27870000.000070333481 262864330.286207109690 1 60343.958996438 2024-02-03T23:00:57.292298+00:00 19994330.286265105009 27870000.000014867634 262864330.286276280880 1 60343.959008142 2024-02-03T23:00:58.303506+00:00 19994330.286126993597 27869999.999962568283 262864330.286085873842 1 60343.959019548 2024-02-03T23:00:59.288924+00:00 19994330.286173537374 27869999.999940879643 262864330.286110699177 1 60343.959031167 2024-02-03T23:01:00.292820+00:00 19994330.285859223455 27869999.999928027391 262864330.285783559084 1 60343.959042745 2024-02-03T23:01:01.293184+00:00 19994330.286162678152 27869999.999910362065 262864330.286069333553 1 60343.959054682 2024-02-03T23:01:02.324577+00:00 19994330.286030780524 27869999.999937072396 262864330.285964131355 1 60343.959065883 2024-02-03T23:01:03.292285+00:00 19994330.286127623171 27870000.000023271888 262864330.286147207022 1 60343.959077547 2024-02-03T23:01:04.300071+00:00 19994330.286027748138 27869999.999995090067 262864330.286019146442 1 60343.959089176 2024-02-03T23:01:05.304836+00:00 19994330.286237306893 27869999.999998129904 262864330.286231726408 1 60343.959100674 2024-02-03T23:01:06.298201+00:00 19994330.286093797535 27870000.000091597438 262864330.286181718111 1 60343.959112285 2024-02-03T23:01:07.301374+00:00 19994330.285968605429 27870000.000064402819 262864330.286029309034 1 60343.959123773 2024-02-03T23:01:08.294001+00:00 19994330.285839229822 27870000.000007733703 262864330.285843282938 1 60343.959135377 2024-02-03T23:01:09.296544+00:00 19994330.286101654172 27870000.000033400953 262864330.286131381989 1 60343.959146919 2024-02-03T23:01:10.293779+00:00 19994330.286098882556 27869999.999992284924 262864330.286087453365 1 60343.959158454 2024-02-03T23:01:11.290439+00:00 19994330.285939253867 27869999.999918784946 262864330.285854339600 1 60343.959170057 2024-02-03T23:01:12.292923+00:00 19994330.286031808704 27869999.999871779233 262864330.285899907351 1 60343.959181776 2024-02-03T23:01:13.305490+00:00 19994330.285979628563 27869999.999950673431 262864330.285926610231 1 60343.959193248 2024-02-03T23:01:14.296612+00:00 19994330.286207579076 27869999.999997649342 262864330.286201536655 1 60343.959204906 2024-02-03T23:01:15.303873+00:00 19994330.285938195884 27870000.000006288290 262864330.285940796137 1 60343.959216418 2024-02-03T23:01:16.298474+00:00 19994330.286122009158 27870000.000061262399 262864330.286179602146 1 60343.959227945 2024-02-03T23:01:17.294424+00:00 19994330.286009684205 27870000.000047743320 262864330.286053717136 1 60343.959239534 2024-02-03T23:01:18.295702+00:00 19994330.286196004599 27870000.000081405044 262864330.286273717880 1 60343.959251100 2024-02-03T23:01:19.295080+00:00 19994330.286041568965 27869999.999983347952 262864330.286021202803 1 60343.959262606 2024-02-03T23:01:20.289135+00:00 19994330.285903748125 27870000.000016745180 262864330.285916805267 1 60343.959274115 2024-02-03T23:01:21.283515+00:00 19994330.286158159375 27869999.999920945615 262864330.286075413227 1 60343.959285729 2024-02-03T23:01:22.286934+00:00 19994330.286150880158 27869999.999935857952 262864330.286083042622 1 60343.959297393 2024-02-03T23:01:23.294700+00:00 19994330.286155059934 27869999.999939113855 262864330.286090493202 1 60343.959308922 2024-02-03T23:01:24.290835+00:00 19994330.286681763828 27869999.999947592616 262864330.286625683308 1 60343.959320409 2024-02-03T23:01:25.283323+00:00 19994330.285965979099 27869999.999994788319 262864330.285957068205 1 60343.959332053 2024-02-03T23:01:26.289373+00:00 19994330.286198906600 27870000.000041212887 262864330.286236435175 1 60343.959343585 2024-02-03T23:01:27.285748+00:00 19994330.285945158452 27870000.000069782138 262864330.286011248827 1 60343.959355313 2024-02-03T23:01:28.299095+00:00 19994330.285865597427 27870000.000128470361 262864330.285990387201 1 60343.959366730 2024-02-03T23:01:29.285502+00:00 19994330.286155242473 27870000.000061519444 262864330.286213070154 1 60343.959378327 2024-02-03T23:01:30.287457+00:00 19994330.286062948406 27870000.000059694052 262864330.286118954420 1 60343.959389918 2024-02-03T23:01:31.288960+00:00 19994330.286171797663 27870000.000012755394 262864330.286180853844 1 60343.959401499 2024-02-03T23:01:32.289496+00:00 19994330.286085620522 27869999.999997019768 262864330.286078929901 1 60343.959413114 2024-02-03T23:01:33.293104+00:00 19994330.286216907203 27869999.999961160123 262864330.286174386740 1 60343.959424653 2024-02-03T23:01:34.290013+00:00 19994330.286244124174 27870000.000002481043 262864330.286242902279 1 60343.959436186 2024-02-03T23:01:35.286417+00:00 19994330.285796765238 27869999.999981299043 262864330.285774350166 1 60343.959447746 2024-02-03T23:01:36.285218+00:00 19994330.286219280213 27870000.000017020851 262864330.286232590675 1 60343.959459311 2024-02-03T23:01:37.284502+00:00 19994330.286146890372 27870000.000059977174 262864330.286203145981 1 60343.959470968 2024-02-03T23:01:38.291642+00:00 19994330.286217760295 27870000.000075217336 262864330.286289274693 1 60343.959482433 2024-02-03T23:01:39.282255+00:00 19994330.286125455052 27870000.000065889210 262864330.286187648773 1 60343.959494010 2024-02-03T23:01:40.282474+00:00 19994330.286250848323 27870000.000057164580 262864330.286304324865 1 60343.959505621 2024-02-03T23:01:41.285705+00:00 19994330.286106541753 27870000.000007618219 262864330.286110460758 1 60343.959517216 2024-02-03T23:01:42.287491+00:00 19994330.285910222679 27869999.999989617616 262864330.285896152258 1 60343.959528856 2024-02-03T23:01:43.293209+00:00 19994330.285973977298 27869999.999967113137 262864330.285937368870 1 60343.959540361 2024-02-03T23:01:44.287205+00:00 19994330.286268003285 27869999.999932702631 262864330.286197006702 1 60343.959551940 2024-02-03T23:01:45.287635+00:00 19994330.286054514349 27869999.999935772270 262864330.285986602306 1 60343.959563505 2024-02-03T23:01:46.286870+00:00 19994330.285863570869 27869999.999978810549 262864330.285838693380 1 60343.959575058 2024-02-03T23:01:47.284999+00:00 19994330.286292076111 27869999.999993652105 262864330.286282032728 1 60343.959586602 2024-02-03T23:01:48.282426+00:00 19994330.286074887961 27870000.000077668577 262864330.286148846149 1 60343.959598283 2024-02-03T23:01:49.291674+00:00 19994330.286274682730 27870000.000085122883 262864330.286356091499 1 60343.959609961 2024-02-03T23:01:50.300611+00:00 19994330.286202665418 27870000.000088762492 262864330.286287724972 1 60343.959621374 2024-02-03T23:01:51.286767+00:00 19994330.286237385124 27870000.000042844564 262864330.286276549101 1 60343.959632993 2024-02-03T23:01:52.290623+00:00 19994330.286007858813 27869999.999992974102 262864330.285997122526 1 60343.959644547 2024-02-03T23:01:53.288829+00:00 19994330.285930346698 27869999.999978635460 262864330.285905271769 1 60343.959656063 2024-02-03T23:01:54.283796+00:00 19994330.286086205393 27869999.999986495823 262864330.286069005728 1 60343.959667720 2024-02-03T23:01:55.290980+00:00 19994330.286141905934 27869999.999891117215 262864330.286029309034 1 60343.959679246 2024-02-03T23:01:56.286832+00:00 19994330.285879805684 27869999.999920804054 262864330.285796940327 1 60343.959690810 2024-02-03T23:01:57.285987+00:00 19994330.286070436239 27869999.999972727150 262864330.286039471626 1 60343.959702423 2024-02-03T23:01:58.289336+00:00 19994330.286094550043 27869999.999981854111 262864330.286072701216 1 60343.959713966 2024-02-03T23:01:59.286643+00:00 19994330.286150299013 27870000.000041328371 262864330.286187946796 1 60343.959725500 2024-02-03T23:02:00.283187+00:00 19994330.286203589290 27870000.000042669475 262864330.286242574453 1 60343.959737075 2024-02-03T23:02:01.283254+00:00 19994330.286045830697 27870000.000060722232 262864330.286102861166 1 60343.959749036 2024-02-03T23:02:02.316687+00:00 19994330.286016620696 27870000.000065758824 262864330.286078661680 1 60343.959760827 2024-02-03T23:02:03.335468+00:00 19994330.286313939840 27870000.000011157244 262864330.286321401596 1 60343.959771956 2024-02-03T23:02:04.297026+00:00 19994330.285841856152 27869999.999966409057 262864330.285804569721 1 60343.959783580 2024-02-03T23:02:05.301350+00:00 19994330.286143846810 27869999.999979853630 262864330.286119997501 1 60343.959795151 2024-02-03T23:02:06.301025+00:00 19994330.286003764719 27869999.999939672649 262864330.285939753056 1 60343.959806854 2024-02-03T23:02:07.312154+00:00 19994330.286099720746 27869999.999945338815 262864330.286041378975 1 60343.959818461 2024-02-03T23:02:08.315077+00:00 19994330.286103393883 27869999.999953735620 262864330.286053448915 1 60343.959829916 2024-02-03T23:02:09.304739+00:00 19994330.286228224635 27870000.000008363277 262864330.286232888699 1 60343.959841467 2024-02-03T23:02:10.302804+00:00 19994330.285885486752 27870000.000049397349 262864330.285931199789 1 60343.959853088 2024-02-03T23:02:11.306815+00:00 19994330.286315687001 27870000.000044174492 262864330.286356151104 1 60343.959864601 2024-02-03T23:02:12.301505+00:00 19994330.285901732743 27870000.000043179840 262864330.285941213369 1 60343.959876622 2024-02-03T23:02:13.340118+00:00 19994330.285990703851 27870000.000047352165 262864330.286034375429 1 60343.959887716 2024-02-03T23:02:14.298676+00:00 19994330.286205012351 27870000.000053405762 262864330.286254733801 1 60343.959899318 2024-02-03T23:02:15.301059+00:00 19994330.285955421627 27869999.999957166612 262864330.285908907652 1 60343.959910878 2024-02-03T23:02:16.299853+00:00 19994330.286056440324 27869999.999949034303 262864330.286001771688 1 60343.959922630 2024-02-03T23:02:17.315264+00:00 19994330.286011371762 27869999.999920465052 262864330.285928130150 1 60343.959934116 2024-02-03T23:02:18.307661+00:00 19994330.286180146039 27869999.999986097217 262864330.286162555218 1 60343.959945654 2024-02-03T23:02:19.304512+00:00 19994330.286111962050 27869999.999976627529 262864330.286084890366 1 60343.959957253 2024-02-03T23:02:20.306632+00:00 19994330.286251414567 27870000.000038422644 262864330.286286145449 1 60343.959968694 2024-02-03T23:02:21.295103+00:00 19994330.286207068712 27870000.000049006194 262864330.286252379417 1 60343.959980270 2024-02-03T23:02:22.295351+00:00 19994330.286039270461 27870000.000073213130 262864330.286108791828 1 60343.959991904 2024-02-03T23:02:23.300537+00:00 19994330.286037493497 27870000.000013537705 262864330.286047339439 1 60343.960003381 2024-02-03T23:02:24.292081+00:00 19994330.286295004189 27869999.999967716634 262864330.286259025335 1 60343.960015020 2024-02-03T23:02:25.297756+00:00 19994330.286027707160 27869999.999982420355 262864330.286006420851 1 60343.960026579 2024-02-03T23:02:26.296374+00:00 19994330.286173626781 27869999.999981347471 262864330.286151289940 1 60343.960038202 2024-02-03T23:02:27.300679+00:00 19994330.286170314997 27869999.999959159642 262864330.286125779152 1 60343.960049779 2024-02-03T23:02:28.300873+00:00 19994330.286020081490 27869999.999905291945 262864330.285921663046 1 60343.960061315 2024-02-03T23:02:29.297637+00:00 19994330.286201056093 27869999.999907139689 262864330.286104500294 1 60343.960073070 2024-02-03T23:02:30.313201+00:00 19994330.285860605538 27870000.000000037253 262864330.285856932402 1 60343.960084370 2024-02-03T23:02:31.289567+00:00 19994330.286236114800 27870000.000001832843 262864330.286234259605 1 60343.960095934 2024-02-03T23:02:32.288655+00:00 19994330.286234062165 27870000.000086750835 262864330.286317110062 1 60343.960107555 2024-02-03T23:02:33.292723+00:00 19994330.285945203155 27870000.000024717301 262864330.285966217518 1 60343.960119030 2024-02-03T23:02:34.284252+00:00 19994330.286076720804 27870000.000097986311 262864330.286171019077 1 60343.960130604 2024-02-03T23:02:35.284180+00:00 19994330.286181114614 27870000.000048976392 262864330.286226391792 1 60343.960142202 2024-02-03T23:02:36.286268+00:00 19994330.286174662411 27870000.000021938235 262864330.286192893982 1 60343.960153748 2024-02-03T23:02:37.283822+00:00 19994330.286301258951 27869999.999965496361 262864330.286263048649 1 60343.960165309 2024-02-03T23:02:38.282676+00:00 19994330.286146339029 27870000.000010337681 262864330.286152988672 1 60343.960177074 2024-02-03T23:02:39.299165+00:00 19994330.285951074213 27869999.999934248626 262864330.285881638527 1 60343.960188490 2024-02-03T23:02:40.285542+00:00 19994330.285972971469 27869999.999913372099 262864330.285882651806 1 60343.960200091 2024-02-03T23:02:41.287897+00:00 19994330.286282893270 27870000.000041805208 262864330.286321014166 1 60343.960211642 2024-02-03T23:02:42.285898+00:00 19994330.285902328789 27870000.000036016107 262864330.285934627056 1 60343.960223242 2024-02-03T23:02:43.288100+00:00 19994330.286218099296 27870000.000054396689 262864330.286268800497 1 60343.960234757 2024-02-03T23:02:44.282963+00:00 19994330.286045402288 27870000.000040095299 262864330.286081790924 1 60343.960246347 2024-02-03T23:02:45.284355+00:00 19994330.286175969988 27870000.000049710274 262864330.286221981049 1 60343.960257912 2024-02-03T23:02:46.283568+00:00 19994330.286197151989 27870000.000027302653 262864330.286220759153 1 60343.960269588 2024-02-03T23:02:47.292377+00:00 19994330.286074489355 27870000.000001780689 262864330.286072582006 1 60343.960281079 2024-02-03T23:02:48.285191+00:00 19994330.285984735936 27869999.999981801957 262864330.285962820053 1 60343.960292624 2024-02-03T23:02:49.282688+00:00 19994330.286022905260 27869999.999958470464 262864330.285977661610 1 60343.960304219 2024-02-03T23:02:50.284533+00:00 19994330.286048993468 27870000.000043552369 262864330.286088824272 1 60343.960315870 2024-02-03T23:02:51.291158+00:00 19994330.285947129130 27869999.999884527177 262864330.285827934742 1 60343.960327384 2024-02-03T23:02:52.286007+00:00 19994330.285989344120 27870000.000033423305 262864330.286019086838 1 60343.960339016 2024-02-03T23:02:53.290961+00:00 19994330.286205630749 27870000.000041697174 262864330.286243617535 1 60343.960350524 2024-02-03T23:02:54.285262+00:00 19994330.286251354963 27870000.000048637390 262864330.286296308041 1 60343.960362097 2024-02-03T23:02:55.285199+00:00 19994330.286181382835 27870000.000047281384 262864330.286224961281 1 60343.960373668 2024-02-03T23:02:56.284878+00:00 19994330.286023616791 27870000.000001553446 262864330.286021471024 1 60343.960385231 2024-02-03T23:02:57.283958+00:00 19994330.286188501865 27870000.000014305115 262864330.286199122667 1 60343.960396807 2024-02-03T23:02:58.284090+00:00 19994330.286087166518 27869999.999995108694 262864330.286078572273 1 60343.960408401 2024-02-03T23:02:59.285809+00:00 19994330.286133553833 27869999.999973364174 262864330.286103218794 1 60343.960419921 2024-02-03T23:03:00.281162+00:00 19994330.286012496799 27869999.999970279634 262864330.285979092121 1 60343.960431493 2024-02-03T23:03:01.281002+00:00 19994330.286152496934 27869999.999940253794 262864330.286089062691 1 60343.960443166 2024-02-03T23:03:02.289551+00:00 19994330.285939663649 27869999.999958243221 262864330.285894215107 1 60343.960454827 2024-02-03T23:03:03.297065+00:00 19994330.286036912352 27869999.999994684011 262864330.286027908325 1 60343.960466366 2024-02-03T23:03:04.294049+00:00 19994330.285997726023 27870000.000028226525 262864330.286022245884 1 60343.960477901 2024-02-03T23:03:05.290634+00:00 19994330.286071486771 27870000.000058058649 262864330.286125838757 1 60343.960489384 2024-02-03T23:03:06.282815+00:00 19994330.286198701710 27870000.000002745539 262864330.286197751760 1 60343.960501042 2024-02-03T23:03:07.290033+00:00 19994330.286027129740 27869999.999995611608 262864330.286019057035 1 60343.960512593 2024-02-03T23:03:08.288079+00:00 19994330.286006722599 27869999.999956905842 262864330.285959929228 1 60343.960524104 2024-02-03T23:03:09.282605+00:00 19994330.286188974977 27869999.999953463674 262864330.286138713360 1 60343.960535712 2024-02-03T23:03:10.285478+00:00 19994330.286134496331 27869999.999934706837 262864330.286065518856 1 60343.960547309 2024-02-03T23:03:11.287535+00:00 19994330.285915784538 27869999.999955624342 262864330.285867720842 1 60343.960558910 2024-02-03T23:03:12.289821+00:00 19994330.286166477948 27869999.999933067709 262864330.286095857620 1 60343.960570494 2024-02-03T23:03:13.290636+00:00 19994330.285933025181 27869999.999971564859 262864330.285900890827 1 60343.960581982 2024-02-03T23:03:14.283245+00:00 19994330.286042373627 27870000.000029675663 262864330.286068350077 1 60343.960593644 2024-02-03T23:03:15.290813+00:00 19994330.285928688943 27870000.000039506704 262864330.285964518785 1 60343.960605194 2024-02-03T23:03:16.288760+00:00 19994330.286049075425 27870000.000083286315 262864330.286128669977 1 60343.960616773 2024-02-03T23:03:17.289230+00:00 19994330.286107901484 27870000.000059366226 262864330.286163568497 1 60343.960628376 2024-02-03T23:03:18.291693+00:00 19994330.286053702235 27869999.999969739467 262864330.286019742489 1 60343.960639849 2024-02-03T23:03:19.282988+00:00 19994330.285864301026 27870000.000017117709 262864330.285877704620 1 60343.960651419 2024-02-03T23:03:20.282578+00:00 19994330.286117717624 27869999.999947659671 262864330.286061704159 1 60343.960663026 2024-02-03T23:03:21.285415+00:00 19994330.286107603461 27869999.999951172620 262864330.286055088043 1 60343.960674559 2024-02-03T23:03:22.281913+00:00 19994330.286071162671 27869999.999951437116 262864330.286018878222 1 60343.960686149 2024-02-03T23:03:23.283268+00:00 19994330.286191929132 27869999.999947067350 262864330.286135315895 1 60343.960697799 2024-02-03T23:03:24.289878+00:00 19994330.286145202816 27869999.999983403832 262864330.286124914885 1 60343.960709331 2024-02-03T23:03:25.286155+00:00 19994330.286094699055 27870000.000011205673 262864330.286102205515 1 60343.960720861 2024-02-03T23:03:26.282416+00:00 19994330.286281108856 27870000.000029698014 262864330.286307096481 1 60343.960732461 2024-02-03T23:03:27.284659+00:00 19994330.286079857498 27870000.000045143068 262864330.286121308804 1 60343.960744043 2024-02-03T23:03:28.285339+00:00 19994330.286089833826 27870000.000035703182 262864330.286121845245 1 60343.960755585 2024-02-03T23:03:29.282549+00:00 19994330.286057434976 27870000.000047199428 262864330.286100953817 1 60343.960767153 2024-02-03T23:03:30.282005+00:00 19994330.286118421704 27869999.999958503991 262864330.286073237658 1 60343.960778721 2024-02-03T23:03:31.281514+00:00 19994330.286163032055 27869999.999984156340 262864330.286143481731 1 60343.960790322 2024-02-03T23:03:32.283824+00:00 19994330.286120679229 27869999.999956302345 262864330.286073297262 1 60343.960801937 2024-02-03T23:03:33.287379+00:00 19994330.286030493677 27869999.999932926148 262864330.285959720612 1 60343.960813503 2024-02-03T23:03:34.286650+00:00 19994330.286029987037 27869999.999942906201 262864330.285969197750 1 60343.960825086 2024-02-03T23:03:35.287427+00:00 19994330.286025851965 27870000.000017512590 262864330.286039680243 1 60343.960836660 2024-02-03T23:03:36.287394+00:00 19994330.285925325006 27869999.999992564321 262864330.285914182663 1 60343.960848216 2024-02-03T23:03:37.285821+00:00 19994330.286190647632 27870000.000040799379 262864330.286227762699 1 60343.960859778 2024-02-03T23:03:38.284794+00:00 19994330.286071889102 27870000.000011373311 262864330.286079585552 1 60343.960871363 2024-02-03T23:03:39.285749+00:00 19994330.286120627075 27870000.000033665448 262864330.286150604486 1 60343.960882938 2024-02-03T23:03:40.285809+00:00 19994330.286153569818 27870000.000030916184 262864330.286180794239 1 60343.960894470 2024-02-03T23:03:41.282224+00:00 19994330.286364663392 27870000.000032465905 262864330.286393433809 1 60343.960906085 2024-02-03T23:03:42.285728+00:00 19994330.286186058074 27869999.999995749444 262864330.286178112030 1 60343.960917675 2024-02-03T23:03:43.287142+00:00 19994330.286028854549 27869999.999953955412 262864330.285979121923 1 60343.960929255 2024-02-03T23:03:44.287655+00:00 19994330.285896759480 27869999.999962359667 262864330.285855412483 1 60343.960940814 2024-02-03T23:03:45.286305+00:00 19994330.285960920155 27869999.999947428703 262864330.285904645920 1 60343.960952355 2024-02-03T23:03:46.283445+00:00 19994330.286217119545 27869999.999955415726 262864330.286168843508 1 60343.960963913 2024-02-03T23:03:47.282097+00:00 19994330.286058817059 27870000.000033043325 262864330.286088168621 1 60343.960975519 2024-02-03T23:03:48.284856+00:00 19994330.286029241979 27870000.000117048621 262864330.286142617464 1 60343.960987111 2024-02-03T23:03:49.286364+00:00 19994330.286114990711 27869999.999998651445 262864330.286109954119 1 60343.960998637 2024-02-03T23:03:50.282214+00:00 19994330.286168951541 27870000.000091399997 262864330.286256670952 1 60343.961010212 2024-02-03T23:03:51.282281+00:00 19994330.286157801747 27869999.999959122390 262864330.286113202572 1 60343.961021821 2024-02-03T23:03:52.285313+00:00 19994330.285876441747 27869999.999995794147 262864330.285868555307 1 60343.961033369 2024-02-03T23:03:53.283066+00:00 19994330.286110196263 27869999.999952435493 262864330.286058932543 1 60343.961044949 2024-02-03T23:03:54.283587+00:00 19994330.286061435938 27869999.999965440482 262864330.286023169756 1 60343.961056552 2024-02-03T23:03:55.286097+00:00 19994330.286035448313 27869999.999927289784 262864330.285959035158 1 60343.961068113 2024-02-03T23:03:56.284981+00:00 19994330.286174915731 27869999.999970033765 262864330.286141246557 1 60343.961079671 2024-02-03T23:03:57.283527+00:00 19994330.286053873599 27869999.999999631196 262864330.286049813032 1 60343.961091247 2024-02-03T23:03:58.283741+00:00 19994330.286133635789 27870000.000043530017 262864330.286173492670 1 60343.961102837 2024-02-03T23:03:59.285151+00:00 19994330.286152679473 27870000.000024691224 262864330.286173671484 1 60343.961114368 2024-02-03T23:04:00.281419+00:00 19994330.286056246608 27870000.000082328916 262864330.286134868860 1 60343.961125952 2024-02-03T23:04:01.282274+00:00 19994330.286104518920 27870000.000033665448 262864330.286134511232 1 60343.961137671 2024-02-03T23:04:02.294752+00:00 19994330.286106951535 27870000.000004861504 262864330.286108106375 1 60343.961149409 2024-02-03T23:04:03.308979+00:00 19994330.286099363118 27870000.000039085746 262864330.286134779453 1 60343.961160888 2024-02-03T23:04:04.300700+00:00 19994330.286128491163 27869999.999982938170 262864330.286107748747 1 60343.961172544 2024-02-03T23:04:05.307831+00:00 19994330.286034576595 27869999.999907676131 262864330.285938560963 1 60343.961183989 2024-02-03T23:04:06.296646+00:00 19994330.286302257329 27869999.999931748956 262864330.286230325699 1 60343.961195564 2024-02-03T23:04:07.296698+00:00 19994330.285896986723 27869999.999938428402 262864330.285831719637 1 60343.961207176 2024-02-03T23:04:08.299995+00:00 19994330.286177337170 27869999.999971762300 262864330.286145389080 1 60343.961218834 2024-02-03T23:04:09.307227+00:00 19994330.286193422973 27870000.000032670796 262864330.286222398281 1 60343.961230326 2024-02-03T23:04:10.300169+00:00 19994330.286171611398 27870000.000079438090 262864330.286247372627 1 60343.961241798 2024-02-03T23:04:11.291384+00:00 19994330.286177128553 27870000.000078711659 262864330.286252140999 1 60343.961253491 2024-02-03T23:04:12.301619+00:00 19994330.286040864885 27870000.000046622008 262864330.286083787680 1 60343.961265220 2024-02-03T23:04:13.315048+00:00 19994330.286189541221 27870000.000056147575 262864330.286242008209 1 60343.961276496 2024-02-03T23:04:14.289269+00:00 19994330.286019038409 27869999.999971915036 262864330.285987257957 1 60343.961288097 2024-02-03T23:04:15.291603+00:00 19994330.286149013788 27869999.999955724925 262864330.286101043224 1 60343.961299825 2024-02-03T23:04:16.304908+00:00 19994330.285882938653 27869999.999946169555 262864330.285825431347 1 60343.961311171 2024-02-03T23:04:17.285184+00:00 19994330.286309458315 27869999.999971579760 262864330.286277323961 1 60343.961322794 2024-02-03T23:04:18.289409+00:00 19994330.285987138748 27869999.999976798892 262864330.285960257053 1 60343.961334975 2024-02-03T23:04:19.341784+00:00 19994330.285982280970 27869999.999991048127 262864330.285969644785 1 60343.961345963 2024-02-03T23:04:20.291236+00:00 19994330.286295592785 27870000.000006362796 262864330.286298274994 1 60343.961357479 2024-02-03T23:04:21.286223+00:00 19994330.286031685770 27870000.000048037618 262864330.286076039076 1 60343.961369025 2024-02-03T23:04:22.283747+00:00 19994330.286155391484 27870000.000070858747 262864330.286222577095 1 60343.961380824 2024-02-03T23:04:23.303161+00:00 19994330.286026105285 27870000.000084225088 262864330.286106646061 1 60343.961392253 2024-02-03T23:04:24.290653+00:00 19994330.285993434489 27870000.000045489520 262864330.286035209894 1 60343.961403820 2024-02-03T23:04:25.290066+00:00 19994330.286079313606 27869999.999951153994 262864330.286026775837 1 60343.961415358 2024-02-03T23:04:26.286970+00:00 19994330.285953193903 27870000.000004544854 262864330.285954028368 1 60343.961426990 2024-02-03T23:04:27.291959+00:00 19994330.286065187305 27869999.999947413802 262864330.286008924246 1 60343.961438600 2024-02-03T23:04:28.295055+00:00 19994330.286064498127 27869999.999943897128 262864330.286004722118 1 60343.961450153 2024-02-03T23:04:29.293217+00:00 19994330.286107558757 27869999.999961908907 262864330.286065787077 1 60343.961461730 2024-02-03T23:04:30.293521+00:00 19994330.285956632346 27869999.999978926033 262864330.285931855440 1 60343.961473338 2024-02-03T23:04:31.296435+00:00 19994330.286145031452 27869999.999998122454 262864330.286139458418 1 60343.961484916 2024-02-03T23:04:32.296702+00:00 19994330.286114126444 27870000.000019755214 262864330.286130189896 1 60343.961496498 2024-02-03T23:04:33.297422+00:00 19994330.286306466907 27870000.000076625496 262864330.286379396915 1 60343.961507912 2024-02-03T23:04:34.283567+00:00 19994330.286119896919 27870000.000074863434 262864330.286191076040 1 60343.961519518 2024-02-03T23:04:35.286380+00:00 19994330.286389857531 27870000.000049117953 262864330.286435276270 1 60343.961531113 2024-02-03T23:04:36.288171+00:00 19994330.285960789770 27870000.000008326024 262864330.285965412855 1 60343.961542692 2024-02-03T23:04:37.288559+00:00 19994330.286168430001 27869999.999947141856 262864330.286111861467 1 60343.961554239 2024-02-03T23:04:38.286190+00:00 19994330.286130160093 27869999.999960906804 262864330.286087363958 1 60343.961565841 2024-02-03T23:04:39.288715+00:00 19994330.286052893847 27869999.999961547554 262864330.286010742188 1 60343.961577460 2024-02-03T23:04:40.292526+00:00 19994330.286212489009 27869999.999958809465 262864330.286167621613 1 60343.961588970 2024-02-03T23:04:41.287018+00:00 19994330.286256339401 27870000.000008016825 262864330.286260664463 1 60343.961600549 2024-02-03T23:04:42.287417+00:00 19994330.286100655794 27870000.000018022954 262864330.286114990711 1 60343.961612198 2024-02-03T23:04:43.293881+00:00 19994330.286223623902 27870000.000055935234 262864330.286275863647 1 60343.961623792 2024-02-03T23:04:44.295595+00:00 19994330.286229964346 27870000.000070896000 262864330.286297172308 1 60343.961635232 2024-02-03T23:04:45.284060+00:00 19994330.285762719810 27870000.000012379140 262864330.285771399736 1 60343.961646830 2024-02-03T23:04:46.286076+00:00 19994330.286304365844 27869999.999954663217 262864330.286255329847 1 60343.961658452 2024-02-03T23:04:47.290217+00:00 19994330.286187510937 27869999.999990351498 262864330.286174148321 1 60343.961669995 2024-02-03T23:04:48.287577+00:00 19994330.286162443459 27869999.999912653118 262864330.286071389914 1 60343.961681521 2024-02-03T23:04:49.283381+00:00 19994330.285930216312 27869999.999919161201 262864330.285845696926 1 60343.961693075 2024-02-03T23:04:50.281746+00:00 19994330.286284819245 27869999.999942410737 262864330.286223530769 1 60343.961704705 2024-02-03T23:04:51.286542+00:00 19994330.286148186773 27869999.999971419573 262864330.286115914583 1 60343.961716249 2024-02-03T23:04:52.283891+00:00 19994330.286008797586 27869999.999987844378 262864330.285992950201 1 60343.961727884 2024-02-03T23:04:53.289192+00:00 19994330.286213383079 27870000.000061839819 262864330.286271512508 1 60343.961739461 2024-02-03T23:04:54.289461+00:00 19994330.286035936326 27870000.000053789467 262864330.286086022854 1 60343.961750974 2024-02-03T23:04:55.284204+00:00 19994330.285947188735 27870000.000060848892 262864330.286004364491 1 60343.961762589 2024-02-03T23:04:56.287687+00:00 19994330.285989321768 27870000.000034172088 262864330.286019802094 1 60343.961774106 2024-02-03T23:04:57.282787+00:00 19994330.286049272865 27870000.000046372414 262864330.286091953516 1 60343.961785704 2024-02-03T23:04:58.284870+00:00 19994330.285701826215 27869999.999932069331 262864330.285630226135 1 60343.961797255 2024-02-03T23:04:59.282844+00:00 19994330.285986505449 27869999.999977521598 262864330.285960346460 1 60343.961808867 2024-02-03T23:05:00.286142+00:00 19994330.286158960313 27869999.999938931316 262864330.286094188690 1 60343.961820957 2024-02-03T23:05:01.330696+00:00 19994330.286114912480 27869999.999915987253 262864330.286027193069 1 60343.961832733 2024-02-03T23:05:02.348115+00:00 19994330.286013461649 27869999.999989338219 262864330.285999089479 1 60343.961843867 2024-02-03T23:05:03.310124+00:00 19994330.286340430379 27870000.000003624707 262864330.286340355873 1 60343.961855317 2024-02-03T23:05:04.299423+00:00 19994330.286059133708 27870000.000032283366 262864330.286087721586 1 60343.961866908 2024-02-03T23:05:05.300852+00:00 19994330.286092646420 27870000.000059407204 262864330.286148339510 1 60343.961878522 2024-02-03T23:05:06.304323+00:00 19994330.286143008620 27870000.000047825277 262864330.286187142134 1 60343.961889960 2024-02-03T23:05:07.292587+00:00 19994330.286192186177 27870000.000024922192 262864330.286213397980 1 60343.961901575 2024-02-03T23:05:08.296095+00:00 19994330.285999570042 27870000.000044886023 262864330.286040753126 1 60343.961913314 2024-02-03T23:05:09.310298+00:00 19994330.285884112120 27869999.999937847257 262864330.285818248987 1 60343.961924676 2024-02-03T23:05:10.291971+00:00 19994330.286321308464 27869999.999962896109 262864330.286280512810 1 60343.961936203 2024-02-03T23:05:11.287949+00:00 19994330.286091912538 27869999.999906178564 262864330.285994410515 1 60343.961947861 2024-02-03T23:05:12.295224+00:00 19994330.285931214690 27869999.999978590757 262864330.285906136036 1 60343.961959627 2024-02-03T23:05:13.311766+00:00 19994330.286279026419 27869999.999978654087 262864330.286253988743 1 60343.961970973 2024-02-03T23:05:14.292084+00:00 19994330.285841003060 27869999.999982945621 262864330.285820245743 1 60343.961982574 2024-02-03T23:05:15.294411+00:00 19994330.285974759609 27870000.000023126602 262864330.285994201899 1 60343.961994161 2024-02-03T23:05:16.295547+00:00 19994330.286125149578 27870000.000096142292 262864330.286217600107 1 60343.962005662 2024-02-03T23:05:17.289191+00:00 19994330.286266457289 27870000.000024434179 262864330.286287188530 1 60343.962017222 2024-02-03T23:05:18.287973+00:00 19994330.286017466336 27870000.000061932951 262864330.286075711250 1 60343.962028836 2024-02-03T23:05:19.291473+00:00 19994330.286009918898 27870000.000014491379 262864330.286020696163 1 60343.962040418 2024-02-03T23:05:20.292121+00:00 19994330.286131709814 27869999.999991409481 262864330.286119431257 1 60343.962051976 2024-02-03T23:05:21.290670+00:00 19994330.285803496838 27869999.999951884151 262864330.285751700401 1 60343.962063586 2024-02-03T23:05:22.293880+00:00 19994330.285958781838 27869999.999992158264 262864330.285947263241 1 60343.962075204 2024-02-03T23:05:23.297630+00:00 19994330.286098230630 27870000.000026255846 262864330.286120802164 1 60343.962086684 2024-02-03T23:05:24.289520+00:00 19994330.286519277841 27869999.999985776842 262864330.286501377821 1 60343.962098263 2024-02-03T23:05:25.289907+00:00 19994330.286090645939 27870000.000035423785 262864330.286122381687 1 60343.962109759 2024-02-03T23:05:26.283205+00:00 19994330.286131452769 27870000.000059630722 262864330.286187380552 1 60343.962121448 2024-02-03T23:05:27.293169+00:00 19994330.286136761308 27870000.000028695911 262864330.286161780357 1 60343.962133078 2024-02-03T23:05:28.297915+00:00 19994330.285461869091 27870000.000108443201 262864330.285566627979 1 60343.962144586 2024-02-03T23:05:29.292259+00:00 19994330.286032952368 27869999.999985542148 262864330.286014795303 1 60343.962156121 2024-02-03T23:05:30.288815+00:00 19994330.286001343280 27869999.999957855791 262864330.285955518484 1 60343.962167691 2024-02-03T23:05:31.288540+00:00 19994330.286066073924 27869999.999967895448 262864330.286030292511 1 60343.962179207 2024-02-03T23:05:32.283498+00:00 19994330.286012746394 27869999.999963603914 262864330.285972654819 1 60343.962190949 2024-02-03T23:05:33.298021+00:00 19994330.286141157150 27869999.999982517213 262864330.286119967699 1 60343.962202414 2024-02-03T23:05:34.288617+00:00 19994330.286299057305 27869999.999977514148 262864330.286272883415 1 60343.962214006 2024-02-03T23:05:35.290153+00:00 19994330.286119896919 27869999.999953944236 262864330.286070168018 1 60343.962225549 2024-02-03T23:05:36.287464+00:00 19994330.286079838872 27869999.999989341944 262864330.286065459251 1 60343.962237071 2024-02-03T23:05:37.282916+00:00 19994330.286045819521 27870000.000067133456 262864330.286109268665 1 60343.962248811 2024-02-03T23:05:38.297297+00:00 19994330.286104440689 27870000.000076178461 262864330.286176919937 1 60343.962260225 2024-02-03T23:05:39.283443+00:00 19994330.286051578820 27870000.000047948211 262864330.286095827818 1 60343.962271839 2024-02-03T23:05:40.286901+00:00 19994330.286232329905 27869999.999945975840 262864330.286174595356 1 60343.962283550 2024-02-03T23:05:41.298741+00:00 19994330.286080904305 27869999.999978542328 262864330.286055743694 1 60343.962295124 2024-02-03T23:05:42.298726+00:00 19994330.286303516477 27869999.999973744154 262864330.286273568869 1 60343.962306732 2024-02-03T23:05:43.301637+00:00 19994330.285877980292 27869999.999954365194 262864330.285828649998 1 60343.962318266 2024-02-03T23:05:44.298183+00:00 19994330.286170445383 27869999.999977212399 262864330.286143958569 1 60343.962329712 2024-02-03T23:05:45.287114+00:00 19994330.286124072969 27869999.999981649220 262864330.286102026701 1 60343.962341354 2024-02-03T23:05:46.292971+00:00 19994330.286325786263 27869999.999977879226 262864330.286299973726 1 60343.962352884 2024-02-03T23:05:47.289126+00:00 19994330.286153525114 27870000.000044059008 262864330.286193877459 1 60343.962364467 2024-02-03T23:05:48.289980+00:00 19994330.286077450961 27870000.000005897135 262864330.286079645157 1 60343.962376038 2024-02-03T23:05:49.289628+00:00 19994330.286228150129 27870000.000029306859 262864330.286253750324 1 60343.962387610 2024-02-03T23:05:50.289483+00:00 19994330.285939659923 27870000.000026933849 262864330.285962909460 1 60343.962399197 2024-02-03T23:05:51.290651+00:00 19994330.286268129945 27870000.000045571476 262864330.286310017109 1 60343.962410671 2024-02-03T23:05:52.281998+00:00 19994330.285672180355 27870000.000048507005 262864330.285717010498 1 60343.962422323 2024-02-03T23:05:53.288721+00:00 19994330.286014508456 27869999.999964602292 262864330.285975396633 1 60343.962433944 2024-02-03T23:05:54.292717+00:00 19994330.285954624414 27869999.999980043620 262864330.285930961370 1 60343.962445447 2024-02-03T23:05:55.286605+00:00 19994330.286191970110 27869999.999949336052 262864330.286137610674 1 60343.962457010 2024-02-03T23:05:56.285665+00:00 19994330.286077432334 27869999.999929577112 262864330.286003321409 1 60343.962468590 2024-02-03T23:05:57.286175+00:00 19994330.286155246198 27869999.999995157123 262864330.286146730185 1 60343.962480247 2024-02-03T23:05:58.293304+00:00 19994330.286088723689 27870000.000005528331 262864330.286090582609 1 60343.962491744 2024-02-03T23:05:59.286702+00:00 19994330.286014307290 27870000.000045597553 262864330.286056220531 1 60343.962503281 2024-02-03T23:06:00.283519+00:00 19994330.286059916019 27870000.000052798539 262864330.286109030247 1 60343.962514873 2024-02-03T23:06:01.285020+00:00 19994330.286117564887 27870000.000024847686 262864330.286138713360 1 60343.962526840 2024-02-03T23:06:02.318963+00:00 19994330.286231279373 27870000.000024657696 262864330.286252230406 1 60343.962538261 2024-02-03T23:06:03.305799+00:00 19994330.286112330854 27869999.999982364476 262864330.286090999842 1 60343.962549764 2024-02-03T23:06:04.299609+00:00 19994330.286114495248 27869999.999981924891 262864330.286092728376 1 60343.962561429 2024-02-03T23:06:05.307516+00:00 19994330.286089941859 27869999.999973405153 262864330.286059677601 1 60343.962572928 2024-02-03T23:06:06.300998+00:00 19994330.286070998758 27869999.999939054251 262864330.286006361246 1 60343.962584396 2024-02-03T23:06:07.291858+00:00 19994330.286217730492 27869999.999974790961 262864330.286188811064 1 60343.962596082 2024-02-03T23:06:08.301474+00:00 19994330.286083221436 27870000.000022809952 262864330.286102324724 1 60343.962607628 2024-02-03T23:06:09.299033+00:00 19994330.285794328898 27870000.000022169203 262864330.285812795162 1 60343.962619284 2024-02-03T23:06:10.306127+00:00 19994330.286126349121 27870000.000022877008 262864330.286145538092 1 60343.962630685 2024-02-03T23:06:11.291171+00:00 19994330.286143213511 27870000.000050809234 262864330.286190330982 1 60343.962642374 2024-02-03T23:06:12.301092+00:00 19994330.286135289818 27870000.000025846064 262864330.286157429218 1 60343.962653866 2024-02-03T23:06:13.294022+00:00 19994330.286037132144 27869999.999977570027 262864330.286010980606 1 60343.962665544 2024-02-03T23:06:14.303039+00:00 19994330.286098025739 27869999.999958209693 262864330.286052554846 1 60343.962677281 2024-02-03T23:06:15.317073+00:00 19994330.286231912673 27869999.999908957630 262864330.286137163639 1 60343.962688700 2024-02-03T23:06:16.303676+00:00 19994330.285926125944 27869999.999954480678 262864330.285876929760 1 60343.962700373 2024-02-03T23:06:17.312236+00:00 19994330.285973809659 27869999.999933492392 262864330.285903602839 1 60343.962711905 2024-02-03T23:06:18.308562+00:00 19994330.286290753633 27869999.999934408814 262864330.286221474409 1 60343.962723380 2024-02-03T23:06:19.300049+00:00 19994330.286083444953 27869999.999978058040 262864330.286057829857 1 60343.962734925 2024-02-03T23:06:20.297532+00:00 19994330.286186512560 27870000.000033844262 262864330.286216676235 1 60343.962746523 2024-02-03T23:06:21.299598+00:00 19994330.286073792726 27870000.000024259090 262864330.286094367504 1 60343.962758095 2024-02-03T23:06:22.299422+00:00 19994330.286079410464 27870000.000032477081 262864330.286108195782 1 60343.962769583 2024-02-03T23:06:23.291964+00:00 19994330.286273710430 27870000.000045236200 262864330.286315262318 1 60343.962781249 2024-02-03T23:06:24.299912+00:00 19994330.286067724228 27870000.000033978373 262864330.286098003387 1 60343.962792755 2024-02-03T23:06:25.293995+00:00 19994330.285962332040 27870000.000003594905 262864330.285962253809 1 60343.962804361 2024-02-03T23:06:26.296769+00:00 19994330.286014452577 27869999.999983035028 262864330.285993814468 1 60343.962815927 2024-02-03T23:06:27.296098+00:00 19994330.286140363663 27869999.999961312860 262864330.286097973585 1 60343.962827536 2024-02-03T23:06:28.299141+00:00 19994330.286192510277 27869999.999924544245 262864330.286113351583 1 60343.962839256 2024-02-03T23:06:29.311692+00:00 19994330.286176092923 27869999.999986700714 262864330.286159098148 1 60343.962850666 2024-02-03T23:06:30.297559+00:00 19994330.285883493721 27870000.000018168241 262864330.285897970200 1 60343.962862197 2024-02-03T23:06:31.293854+00:00 19994330.286044452339 27870000.000005759299 262864330.286046504974 1 60343.962873901 2024-02-03T23:06:32.305036+00:00 19994330.286173146218 27870000.000105835497 262864330.286275267601 1 60343.962885352 2024-02-03T23:06:33.294417+00:00 19994330.286271870136 27870000.000000834465 262864330.286269009113 1 60343.962896898 2024-02-03T23:06:34.291985+00:00 19994330.285889599472 27870000.000058121979 262864330.285944014788 1 60343.962908517 2024-02-03T23:06:35.295825+00:00 19994330.286126233637 27870000.000044438988 262864330.286166965961 1 60343.962920040 2024-02-03T23:06:36.291481+00:00 19994330.286051854491 27869999.999986127019 262864330.286034286022 1 60343.962931553 2024-02-03T23:06:37.286161+00:00 19994330.286279242486 27869999.999971888959 262864330.286247432232 1 60343.962943200 2024-02-03T23:06:38.292534+00:00 19994330.286004863679 27869999.999949838966 262864330.285951018333 1 60343.962954849 2024-02-03T23:06:39.299009+00:00 19994330.286151234061 27869999.999933648854 262864330.286081194878 1 60343.962966344 2024-02-03T23:06:40.292104+00:00 19994330.286158688366 27869999.999966468662 262864330.286121457815 1 60343.962977929 2024-02-03T23:06:41.293027+00:00 19994330.286006778479 27869999.999975319952 262864330.285978406668 1 60343.962989523 2024-02-03T23:06:42.294813+00:00 19994330.286266949028 27870000.000007230788 262864330.286270499229 1 60343.963001064 2024-02-03T23:06:43.291879+00:00 19994330.286178961396 27870000.000041671097 262864330.286216914654 1 60343.963012688 2024-02-03T23:06:44.296281+00:00 19994330.286307021976 27870000.000052053481 262864330.286355376244 1 60343.963024134 2024-02-03T23:06:45.285181+00:00 19994330.286318961531 27870000.000092282891 262864330.286407530308 1 60343.963035716 2024-02-03T23:06:46.285838+00:00 19994330.286079779267 27870000.000009972602 262864330.286086082458 1 60343.963047359 2024-02-03T23:06:47.291850+00:00 19994330.286000933498 27869999.999933652580 262864330.285930901766 1 60343.963058968 2024-02-03T23:06:48.294813+00:00 19994330.286271691322 27869999.999955493957 262864330.286223500967 1 60343.963070500 2024-02-03T23:06:49.291200+00:00 19994330.285888966173 27869999.999935239553 262864330.285820513964 1 60343.963082016 2024-02-03T23:06:50.286199+00:00 19994330.286084905267 27869999.999972023070 262864330.286053240299 1 60343.963093580 2024-02-03T23:06:51.285297+00:00 19994330.285808667541 27869999.999949071556 262864330.285754024982 1 60343.963105165 2024-02-03T23:06:52.286286+00:00 19994330.286135401577 27869999.999985594302 262864330.286117315292 1 60343.963116764 2024-02-03T23:06:53.288369+00:00 19994330.285983189940 27870000.000008195639 262864330.285987675190 1 60343.963128320 2024-02-03T23:06:54.286877+00:00 19994330.286185998470 27870000.000085990876 262864330.286268293858 1 60343.963139874 2024-02-03T23:06:55.285151+00:00 19994330.285981498659 27870000.000064440072 262864330.286042243242 1 60343.963151509 2024-02-03T23:06:56.290421+00:00 19994330.286224894226 27870000.000009369105 262864330.286230564117 1 60343.963163030 2024-02-03T23:06:57.285833+00:00 19994330.286148801446 27869999.999980669469 262864330.286125779152 1 60343.963174624 2024-02-03T23:06:58.287513+00:00 19994330.286083713174 27869999.999944336712 262864330.286024332047 1 60343.963186175 2024-02-03T23:06:59.285509+00:00 19994330.286007862538 27869999.999917834997 262864330.285921990871 1 60343.963197812 2024-02-03T23:07:00.290920+00:00 19994330.285967957228 27869999.999969635159 262864330.285933881998 1 60343.963209499 2024-02-03T23:07:01.300737+00:00 19994330.286118552089 27869999.999948147684 262864330.286063015461 1 60343.963221044 2024-02-03T23:07:02.298240+00:00 19994330.286112040281 27869999.999979082495 262864330.286087423563 1 60343.963232583 2024-02-03T23:07:03.295155+00:00 19994330.286137256771 27870000.000028733164 262864330.286162286997 1 60343.963244183 2024-02-03T23:07:04.297395+00:00 19994330.286187496036 27870000.000073302537 262864330.286257117987 1 60343.963255644 2024-02-03T23:07:05.287618+00:00 19994330.286123331636 27870000.000068087131 262864330.286187738180 1 60343.963267400 2024-02-03T23:07:06.303383+00:00 19994330.286104630679 27870000.000047750771 262864330.286148667336 1 60343.963278980 2024-02-03T23:07:07.303866+00:00 19994330.286101534963 27870000.000042736530 262864330.286140561104 1 60343.963290478 2024-02-03T23:07:08.297316+00:00 19994330.286214232445 27869999.999985221773 262864330.286195755005 1 60343.963301956 2024-02-03T23:07:09.288990+00:00 19994330.285901922733 27869999.999953828752 262864330.285852074623 1 60343.963313569 2024-02-03T23:07:10.292335+00:00 19994330.286143310368 27869999.999968428165 262864330.286108046770 1 60343.963325152 2024-02-03T23:07:11.293169+00:00 19994330.285953894258 27869999.999961141497 262864330.285911321640 1 60343.963336688 2024-02-03T23:07:12.289840+00:00 19994330.286116126925 27869999.999952025712 262864330.286064445972 1 60343.963348278 2024-02-03T23:07:13.291209+00:00 19994330.286114890128 27869999.999998126179 262864330.286109328270 1 60343.963359847 2024-02-03T23:07:14.290735+00:00 19994330.286248777062 27869999.999996010214 262864330.286241084337 1 60343.963371399 2024-02-03T23:07:15.288889+00:00 19994330.285989243537 27870000.000080879778 262864330.286066442728 1 60343.963382936 2024-02-03T23:07:16.285651+00:00 19994330.286013714969 27870000.000056859106 262864330.286066889763 1 60343.963394476 2024-02-03T23:07:17.282735+00:00 19994330.286041285843 27870000.000084593892 262864330.286122173071 1 60343.963406122 2024-02-03T23:07:18.288931+00:00 19994330.285817656666 27870000.000044044107 262864330.285858005285 1 60343.963417659 2024-02-03T23:07:19.285688+00:00 19994330.286377307028 27870000.000003624707 262864330.286377251148 1 60343.963429206 2024-02-03T23:07:20.283409+00:00 19994330.286064013839 27869999.999966595322 262864330.286026895046 1 60343.963440799 2024-02-03T23:07:21.285066+00:00 19994330.286026433110 27869999.999956011772 262864330.285978734493 1 60343.963452344 2024-02-03T23:07:22.282554+00:00 19994330.286101762205 27869999.999947443604 262864330.286045491695 1 60343.963463954 2024-02-03T23:07:23.285650+00:00 19994330.286146037281 27869999.999917775393 262864330.286060124636 1 60343.963475532 2024-02-03T23:07:24.286006+00:00 19994330.286073416471 27869999.999969322234 262864330.286039054394 1 60343.963487060 2024-02-03T23:07:25.281957+00:00 19994330.286197934300 27870000.000017814338 262864330.286212056875 1 60343.963498705 2024-02-03T23:07:26.288096+00:00 19994330.286189053208 27870000.000030431896 262864330.286215782166 1 60343.963510260 2024-02-03T23:07:27.286479+00:00 19994330.285967819393 27870000.000053897500 262864330.286018013954 1 60343.963521943 2024-02-03T23:07:28.295928+00:00 19994330.286017861217 27870000.000027053058 262864330.286041229963 1 60343.963533375 2024-02-03T23:07:29.283610+00:00 19994330.286087453365 27870000.000059425831 262864330.286143183708 1 60343.963545003 2024-02-03T23:07:30.288296+00:00 19994330.286238737404 27869999.999999612570 262864330.286234647036 1 60343.963556547 2024-02-03T23:07:31.285657+00:00 19994330.286074981093 27869999.999938622117 262864330.286009907722 1 60343.963568097 2024-02-03T23:07:32.283627+00:00 19994330.286098666489 27869999.999970018864 262864330.286064982414 1 60343.963579705 2024-02-03T23:07:33.286495+00:00 19994330.286146178842 27869999.999974276870 262864330.286116778851 1 60343.963591238 2024-02-03T23:07:34.282944+00:00 19994330.286109320819 27869999.999948281795 262864330.286053925753 1 60343.963602896 2024-02-03T23:07:35.290211+00:00 19994330.286090172827 27869999.999998658895 262864330.286085128784 1 60343.963614424 2024-02-03T23:07:36.286229+00:00 19994330.286108955741 27870000.000017862767 262864330.286123096943 1 60343.963626057 2024-02-03T23:07:37.291295+00:00 19994330.286163777113 27870000.000062502921 262864330.286222577095 1 60343.963637676 2024-02-03T23:07:38.295234+00:00 19994330.286080468446 27870000.000093530864 262864330.286170303822 1 60343.963649215 2024-02-03T23:07:39.292175+00:00 19994330.286111742258 27870000.000092722476 262864330.286200761795 1 60343.963660701 2024-02-03T23:07:40.284588+00:00 19994330.286044035107 27870000.000028740615 262864330.286069065332 1 60343.963672280 2024-02-03T23:07:41.284965+00:00 19994330.286039575934 27870000.000022407621 262864330.286058306694 1 60343.963683895 2024-02-03T23:07:42.288524+00:00 19994330.286223374307 27869999.999962855130 262864330.286182552576 1 60343.963695470 2024-02-03T23:07:43.288580+00:00 19994330.285893544555 27869999.999936401844 262864330.285826265812 1 60343.963707035 2024-02-03T23:07:44.287812+00:00 19994330.286177769303 27869999.999956626445 262864330.286130726337 1 60343.963718674 2024-02-03T23:07:45.293466+00:00 19994330.286073032767 27869999.999972768128 262864330.286042094231 1 60343.963730188 2024-02-03T23:07:46.288250+00:00 19994330.286166034639 27869999.999987043440 262864330.286149382591 1 60343.963741776 2024-02-03T23:07:47.289466+00:00 19994330.286217518151 27869999.999995995313 262864330.286209821701 1 60343.963753361 2024-02-03T23:07:48.290371+00:00 19994330.286023430526 27870000.000013481826 262864330.286033213139 1 60343.963764893 2024-02-03T23:07:49.286742+00:00 19994330.286241795868 27870000.000102963299 262864330.286341071129 1 60343.963776512 2024-02-03T23:07:50.290667+00:00 19994330.285990264267 27870000.000074688345 262864330.286061257124 1 60343.963788012 2024-02-03T23:07:51.284244+00:00 19994330.286088161170 27870000.000024385750 262864330.286108851433 1 60343.963799607 2024-02-03T23:07:52.286063+00:00 19994330.286007586867 27869999.999976180494 262864330.285980075598 1 60343.963811255 2024-02-03T23:07:53.292415+00:00 19994330.286316078156 27869999.999995592982 262864330.286307960749 1 60343.963822780 2024-02-03T23:07:54.288190+00:00 19994330.286174848676 27869999.999888435006 262864330.286059558392 1 60343.963834364 2024-02-03T23:07:55.288996+00:00 19994330.286021772772 27869999.999917391688 262864330.285935461521 1 60343.963845930 2024-02-03T23:07:56.288303+00:00 19994330.286181040108 27870000.000005286187 262864330.286182612181 1 60343.963857459 2024-02-03T23:07:57.284470+00:00 19994330.285959966481 27869999.999959059060 262864330.285915315151 1 60343.963869106 2024-02-03T23:07:58.290795+00:00 19994330.286168273538 27870000.000023659319 262864330.286188244820 1 60343.963880607 2024-02-03T23:07:59.284483+00:00 19994330.286068718880 27870000.000061068684 262864330.286126077175 1 60343.963892185 2024-02-03T23:08:00.284806+00:00 19994330.286225073040 27870000.000044263899 262864330.286265641451 1 60343.963903819 2024-02-03T23:08:01.290004+00:00 19994330.286027461290 27870000.000035673380 262864330.286059439182 1 60343.963915622 2024-02-03T23:08:02.309773+00:00 19994330.286222342402 27870000.000013429672 262864330.286232084036 1 60343.963927047 2024-02-03T23:08:03.296877+00:00 19994330.286039497703 27870000.000068802387 262864330.286104619503 1 60343.963938700 2024-02-03T23:08:04.303637+00:00 19994330.286351379007 27869999.999967627227 262864330.286315321922 1 60343.963950130 2024-02-03T23:08:05.291250+00:00 19994330.286229681224 27869999.999922722578 262864330.286148697138 1 60343.963961765 2024-02-03T23:08:06.296514+00:00 19994330.286025378853 27869999.999955691397 262864330.285977363586 1 60343.963973422 2024-02-03T23:08:07.303614+00:00 19994330.285915490240 27869999.999933905900 262864330.285845696926 1 60343.963985281 2024-02-03T23:08:08.328252+00:00 19994330.286197297275 27870000.000027835369 262864330.286221444607 1 60343.963996502 2024-02-03T23:08:09.297790+00:00 19994330.286177918315 27870000.000015862286 262864330.286190092564 1 60343.964008036 2024-02-03T23:08:10.294331+00:00 19994330.286118391901 27870000.000116407871 262864330.286231100559 1 60343.964019741 2024-02-03T23:08:11.305644+00:00 19994330.286199018359 27870000.000054597855 262864330.286249935627 1 60343.964031240 2024-02-03T23:08:12.299114+00:00 19994330.285970859230 27870000.000052947551 262864330.286020129919 1 60343.964042804 2024-02-03T23:08:13.298231+00:00 19994330.285999324173 27870000.000051718205 262864330.286047339439 1 60343.964054353 2024-02-03T23:08:14.296044+00:00 19994330.286139219999 27869999.999951262027 262864330.286086797714 1 60343.964065932 2024-02-03T23:08:15.296555+00:00 19994330.285950690508 27869999.999960806221 262864330.285907804966 1 60343.964077539 2024-02-03T23:08:16.299389+00:00 19994330.286286816001 27869999.999942678958 262864330.286225795746 1 60343.964089053 2024-02-03T23:08:17.294207+00:00 19994330.285885885358 27869999.999956399202 262864330.285838603973 1 60343.964100592 2024-02-03T23:08:18.291155+00:00 19994330.286426123232 27869999.999999657273 262864330.286422073841 1 60343.964112293 2024-02-03T23:08:19.302130+00:00 19994330.285914748907 27869999.999915335327 262864330.285826385021 1 60343.964123769 2024-02-03T23:08:20.293650+00:00 19994330.286201830953 27870000.000059496611 262864330.286257624626 1 60343.964135394 2024-02-03T23:08:21.297988+00:00 19994330.286117061973 27870000.000090301037 262864330.286203682423 1 60343.964146887 2024-02-03T23:08:22.291038+00:00 19994330.286081634462 27870000.000068593770 262864330.286146551371 1 60343.964158669 2024-02-03T23:08:23.308986+00:00 19994330.286110706627 27870000.000062238425 262864330.286169230938 1 60343.964170093 2024-02-03T23:08:24.295998+00:00 19994330.285975813866 27870000.000039126724 262864330.286011248827 1 60343.964181588 2024-02-03T23:08:25.289190+00:00 19994330.286020878702 27869999.999978810549 262864330.285995990038 1 60343.964193126 2024-02-03T23:08:26.286050+00:00 19994330.286101803184 27869999.999954640865 262864330.286052763462 1 60343.964204782 2024-02-03T23:08:27.293163+00:00 19994330.286206275225 27869999.999936483800 262864330.286139070988 1 60343.964216390 2024-02-03T23:08:28.296074+00:00 19994330.286024659872 27869999.999947406352 262864330.285968363285 1 60343.964227918 2024-02-03T23:08:29.292094+00:00 19994330.286059834063 27869999.999973513186 262864330.286029636860 1 60343.964239548 2024-02-03T23:08:30.296923+00:00 19994330.286113083363 27869999.999997321516 262864330.286106705666 1 60343.964250981 2024-02-03T23:08:31.284790+00:00 19994330.286270014942 27870000.000026933849 262864330.286293268204 1 60343.964262734 2024-02-03T23:08:32.300247+00:00 19994330.286064729095 27870000.000085335225 262864330.286146342754 1 60343.964274189 2024-02-03T23:08:33.289963+00:00 19994330.286408752203 27870000.000067885965 262864330.286472946405 1 60343.964285758 2024-02-03T23:08:34.289465+00:00 19994330.285952199250 27870000.000048000365 262864330.285996526480 1 60343.964297409 2024-02-03T23:08:35.296140+00:00 19994330.286003392190 27869999.999995838851 262864330.285995513201 1 60343.964308880 2024-02-03T23:08:36.287217+00:00 19994330.286259252578 27869999.999927219003 262864330.286182790995 1 60343.964320492 2024-02-03T23:08:37.290506+00:00 19994330.286196466535 27869999.999941769987 262864330.286134541035 1 60343.964332087 2024-02-03T23:08:38.292355+00:00 19994330.286141496152 27869999.999980278313 262864330.286118060350 1 60343.964343592 2024-02-03T23:08:39.286362+00:00 19994330.286034371704 27869999.999962992966 262864330.285993665457 1 60343.964355227 2024-02-03T23:08:40.291619+00:00 19994330.286174271256 27869999.999909341335 262864330.286079913378 1 60343.964366756 2024-02-03T23:08:41.287729+00:00 19994330.286150369793 27870000.000002931803 262864330.286149591208 1 60343.964378408 2024-02-03T23:08:42.294444+00:00 19994330.286119498312 27870000.000039935112 262864330.286155730486 1 60343.964389959 2024-02-03T23:08:43.292503+00:00 19994330.286405447870 27870000.000068832189 262864330.286470592022 1 60343.964401465 2024-02-03T23:08:44.286557+00:00 19994330.285948421806 27870000.000061020255 262864330.286005765200 1 60343.964413087 2024-02-03T23:08:45.290718+00:00 19994330.286135260016 27870000.000047959387 262864330.286179512739 1 60343.964424644 2024-02-03T23:08:46.289241+00:00 19994330.286026354879 27870000.000034868717 262864330.286057531834 1 60343.964436250 2024-02-03T23:08:47.292009+00:00 19994330.286164633930 27869999.999955635518 262864330.286116570234 1 60343.964447830 2024-02-03T23:08:48.292534+00:00 19994330.285824675113 27869999.999928921461 262864330.285749912262 1 60343.964459374 2024-02-03T23:08:49.289935+00:00 19994330.286057088524 27869999.999948050827 262864330.286001443863 1 60343.964471142 2024-02-03T23:08:50.306638+00:00 19994330.285975635052 27869999.999974910170 262864330.285946846008 1 60343.964482585 2024-02-03T23:08:51.295334+00:00 19994330.286124210805 27869999.999931599945 262864330.286052107811 1 60343.964494311 2024-02-03T23:08:52.308463+00:00 19994330.286040615290 27870000.000015873462 262864330.286052793264 1 60343.964505777 2024-02-03T23:08:53.299155+00:00 19994330.286128062755 27870000.000079270452 262864330.286203652620 1 60343.964517254 2024-02-03T23:08:54.290774+00:00 19994330.286110311747 27870000.000076208264 262864330.286182820797 1 60343.964528812 2024-02-03T23:08:55.289366+00:00 19994330.286179646850 27870000.000040687621 262864330.286216616631 1 60343.964540441 2024-02-03T23:08:56.294099+00:00 19994330.286065887660 27870000.000009976327 262864330.286072164774 1 60343.964551953 2024-02-03T23:08:57.288703+00:00 19994330.285933185369 27870000.000024586916 262864330.285954087973 1 60343.964563542 2024-02-03T23:08:58.289996+00:00 19994330.286252807826 27869999.999952737242 262864330.286201834679 1 60343.964575140 2024-02-03T23:08:59.292072+00:00 19994330.286081194878 27869999.999955430627 262864330.286032915115 1 60343.964586678 2024-02-03T23:09:00.288951+00:00 19994330.286184597760 27869999.999959480017 262864330.286140382290 1 60343.964598288 2024-02-03T23:09:01.292119+00:00 19994330.285782571882 27869999.999963920563 262864330.285742789507 1 60343.964609875 2024-02-03T23:09:02.293250+00:00 19994330.286176186055 27869999.999980416149 262864330.286152899265 1 60343.964621502 2024-02-03T23:09:03.297728+00:00 19994330.286015026271 27870000.000074628741 262864330.286085963249 1 60343.964633114 2024-02-03T23:09:04.301026+00:00 19994330.286108400673 27870000.000063236803 262864330.286167949438 1 60343.964644561 2024-02-03T23:09:05.290024+00:00 19994330.285926196724 27870000.000038925558 262864330.285961419344 1 60343.964656158 2024-02-03T23:09:06.292086+00:00 19994330.286207199097 27870000.000027246773 262864330.286230742931 1 60343.964667770 2024-02-03T23:09:07.295308+00:00 19994330.285904265940 27870000.000042483211 262864330.285943061113 1 60343.964679369 2024-02-03T23:09:08.297463+00:00 19994330.286207240075 27869999.999984398484 262864330.286187916994 1 60343.964690833 2024-02-03T23:09:09.288009+00:00 19994330.286375779659 27869999.999985683709 262864330.286357790232 1 60343.964702422 2024-02-03T23:09:10.289238+00:00 19994330.286056328565 27869999.999918684363 262864330.285971343517 1 60343.964714068 2024-02-03T23:09:11.295426+00:00 19994330.285844910890 27869999.999923933297 262864330.285765171051 1 60343.964725582 2024-02-03T23:09:12.290324+00:00 19994330.286096330732 27869999.999934919178 262864330.286027550697 1 60343.964737283 2024-02-03T23:09:13.301203+00:00 19994330.286142788827 27869999.999989856035 262864330.286128968000 1 60343.964748710 2024-02-03T23:09:14.288600+00:00 19994330.286053847522 27870000.000019777566 262864330.286069929600 1 60343.964760304 2024-02-03T23:09:15.290305+00:00 19994330.286043796688 27870000.000046625733 262864330.286086708307 1 60343.964771903 2024-02-03T23:09:16.292409+00:00 19994330.286099400371 27870000.000016562641 262864330.286112278700 1 60343.964783506 2024-02-03T23:09:17.294866+00:00 19994330.286089725792 27870000.000036079437 262864330.286122113466 1 60343.964795051 2024-02-03T23:09:18.292402+00:00 19994330.286048643291 27870000.000022131950 262864330.286067098379 1 60343.964806638 2024-02-03T23:09:19.293483+00:00 19994330.286221235991 27870000.000012401491 262864330.286229938269 1 60343.964818179 2024-02-03T23:09:20.290653+00:00 19994330.286040328443 27869999.999938454479 262864330.285975098610 1 60343.964829702 2024-02-03T23:09:21.286223+00:00 19994330.286018602550 27869999.999952524900 262864330.285967439413 1 60343.964841326 2024-02-03T23:09:22.290570+00:00 19994330.285979639739 27869999.999957967550 262864330.285933911800 1 60343.964852937 2024-02-03T23:09:23.293822+00:00 19994330.285977762192 27869999.999968625605 262864330.285942673683 1 60343.964864459 2024-02-03T23:09:24.289223+00:00 19994330.286775920540 27870000.000008333474 262864330.286780565977 1 60343.964876021 2024-02-03T23:09:25.288212+00:00 19994330.286095112562 27869999.999994836748 262864330.286086261272 1 60343.964887629 2024-02-03T23:09:26.291153+00:00 19994330.286054089665 27870000.000053681433 262864330.286104083061 1 60343.964899212 2024-02-03T23:09:27.291938+00:00 19994330.286062140018 27870000.000049114227 262864330.286107569933 1 60343.964910716 2024-02-03T23:09:28.285841+00:00 19994330.285482764244 27870000.000113405287 262864330.285592466593 1 60343.964922350 2024-02-03T23:09:29.291065+00:00 19994330.285963110626 27869999.999992933124 262864330.285952359438 1 60343.964933910 2024-02-03T23:09:30.289865+00:00 19994330.286233507097 27869999.999982852489 262864330.286212682724 1 60343.964945367 2024-02-03T23:09:31.279660+00:00 19994330.286120388657 27869999.999958202243 262864330.286074906588 1 60343.964957032 2024-02-03T23:09:32.287546+00:00 19994330.286122068763 27869999.999936364591 262864330.286054730415 1 60343.964968584 2024-02-03T23:09:33.285707+00:00 19994330.285981882364 27869999.999966908246 262864330.285945117474 1 60343.964980141 2024-02-03T23:09:34.284199+00:00 19994330.286067757756 27869999.999968368560 262864330.286032438278 1 60343.964991746 2024-02-03T23:09:35.286797+00:00 19994330.286162573844 27870000.000012572855 262864330.286171466112 1 60343.965003271 2024-02-03T23:09:36.282604+00:00 19994330.286065716296 27869999.999994598329 262864330.286056637764 1 60343.965014896 2024-02-03T23:09:37.287001+00:00 19994330.286031953990 27870000.000061407685 262864330.286089658737 1 60343.965026451 2024-02-03T23:09:38.285359+00:00 19994330.286056153476 27870000.000018753111 262864330.286071211100 1 60343.965037996 2024-02-03T23:09:39.282844+00:00 19994330.286232437938 27870000.000028919429 262864330.286257654428 1 60343.965049580 2024-02-03T23:09:40.283724+00:00 19994330.286004859954 27870000.000042162836 262864330.286043345928 1 60343.965061156 2024-02-03T23:09:41.283898+00:00 19994330.286119263619 27869999.999975644052 262864330.286091208458 1 60343.965072842 2024-02-03T23:09:42.293565+00:00 19994330.286043833941 27869999.999946191907 262864330.285986304283 1 60343.965084431 2024-02-03T23:09:43.294845+00:00 19994330.285954650491 27869999.999891180545 262864330.285842150450 1 60343.965095893 2024-02-03T23:09:44.285181+00:00 19994330.286236058921 27869999.999939467758 262864330.286171823740 1 60343.965107625 2024-02-03T23:09:45.298813+00:00 19994330.286141127348 27870000.000011313707 262864330.286148756742 1 60343.965119208 2024-02-03T23:09:46.299599+00:00 19994330.286198001355 27869999.999966591597 262864330.286160886288 1 60343.965130621 2024-02-03T23:09:47.285657+00:00 19994330.286080650985 27870000.000018544495 262864330.286095499992 1 60343.965142296 2024-02-03T23:09:48.294393+00:00 19994330.285986706614 27870000.000047270209 262864330.286030292511 1 60343.965153817 2024-02-03T23:09:49.289761+00:00 19994330.286192469299 27870000.000098247081 262864330.286287039518 1 60343.965165377 2024-02-03T23:09:50.288561+00:00 19994330.285951796919 27870000.000049352646 262864330.285997450352 1 60343.965176932 2024-02-03T23:09:51.286944+00:00 19994330.286356329918 27869999.999998681247 262864330.286351323128 1 60343.965188581 2024-02-03T23:09:52.293453+00:00 19994330.286043856293 27869999.999982040375 262864330.286022186279 1 60343.965200124 2024-02-03T23:09:53.290744+00:00 19994330.286070264876 27869999.999960355461 262864330.286026924849 1 60343.965211682 2024-02-03T23:09:54.289295+00:00 19994330.286114197224 27869999.999983116984 262864330.286093622446 1 60343.965223239 2024-02-03T23:09:55.287829+00:00 19994330.286067277193 27869999.999957539141 262864330.286021113396 1 60343.965234887 2024-02-03T23:09:56.294200+00:00 19994330.286118529737 27869999.999976675957 262864330.286091506481 1 60343.965246364 2024-02-03T23:09:57.285801+00:00 19994330.285958971828 27869999.999999858439 262864330.285955131054 1 60343.965257939 2024-02-03T23:09:58.285929+00:00 19994330.286082632840 27870000.000041220337 262864330.286120146513 1 60343.965269504 2024-02-03T23:09:59.285135+00:00 19994330.286281410605 27870000.000061471015 262864330.286339193583 1 60343.965281105 2024-02-03T23:10:00.287476+00:00 19994330.286213584244 27870000.000048853457 262864330.286258727312 1 60343.965292662 2024-02-03T23:10:01.286016+00:00 19994330.286027360708 27870000.000013232231 262864330.286036908627 1 60343.965304878 2024-02-03T23:10:02.341468+00:00 19994330.286136224866 27870000.000017460436 262864330.286149978638 1 60343.965317364 2024-02-03T23:10:03.420215+00:00 19994330.286174427718 27869999.999955043197 262864330.286125779152 1 60343.965327906 2024-02-03T23:10:04.331139+00:00 19994330.286193914711 27869999.999966163188 262864330.286156386137 1 60343.965339557 2024-02-03T23:10:05.337694+00:00 19994330.286104127765 27869999.999961394817 262864330.286061823368 1 60343.965350828 2024-02-03T23:10:06.311554+00:00 19994330.285980060697 27869999.999917253852 262864330.285893619061 1 60343.965362397 2024-02-03T23:10:07.311058+00:00 19994330.286033973098 27869999.999998755753 262864330.286029040813 1 60343.965373906 2024-02-03T23:10:08.305515+00:00 19994330.286214228719 27870000.000011600554 262864330.286222130060 1 60343.965385436 2024-02-03T23:10:09.301651+00:00 19994330.285968698561 27870000.000019997358 262864330.285984992981 1 60343.965397127 2024-02-03T23:10:10.311716+00:00 19994330.286125682294 27870000.000063903630 262864330.286185890436 1 60343.965408560 2024-02-03T23:10:11.299577+00:00 19994330.286358602345 27870000.000077746809 262864330.286432653666 1 60343.965420126 2024-02-03T23:10:12.298869+00:00 19994330.285951398313 27869999.999992005527 262864330.285939723253 1 60343.965431741 2024-02-03T23:10:13.302355+00:00 19994330.286297351122 27870000.000044211745 262864330.286337882280 1 60343.965443290 2024-02-03T23:10:14.300234+00:00 19994330.286004167050 27869999.999966975302 262864330.285967439413 1 60343.965454957 2024-02-03T23:10:15.308322+00:00 19994330.286086492240 27869999.999979440123 262864330.286062240601 1 60343.965466417 2024-02-03T23:10:16.298416+00:00 19994330.285993020982 27869999.999911744148 262864330.285901069641 1 60343.965477993 2024-02-03T23:10:17.298609+00:00 19994330.286215141416 27869999.999944798648 262864330.286156237125 1 60343.965489728 2024-02-03T23:10:18.312532+00:00 19994330.286129895598 27869999.999953061342 262864330.286079257727 1 60343.965501111 2024-02-03T23:10:19.296001+00:00 19994330.286140002310 27870000.000025004148 262864330.286161303520 1 60343.965512678 2024-02-03T23:10:20.295380+00:00 19994330.286150008440 27870000.000042621046 262864330.286188930273 1 60343.965524327 2024-02-03T23:10:21.301891+00:00 19994330.286033172160 27870000.000042367727 262864330.286071866751 1 60343.965535862 2024-02-03T23:10:22.298511+00:00 19994330.285966109484 27870000.000039324164 262864330.286001741886 1 60343.965547587 2024-02-03T23:10:23.311515+00:00 19994330.286126099527 27869999.999993413687 262864330.286115825176 1 60343.965559003 2024-02-03T23:10:24.297891+00:00 19994330.285998336971 27870000.000024996698 262864330.286019653082 1 60343.965570536 2024-02-03T23:10:25.294248+00:00 19994330.286217685789 27869999.999978944659 262864330.286192953587 1 60343.965582130 2024-02-03T23:10:26.295987+00:00 19994330.285942126065 27869999.999918963760 262864330.285857409239 1 60343.965593630 2024-02-03T23:10:27.289676+00:00 19994330.286371912807 27869999.999932304025 262864330.286300510168 1 60343.965605291 2024-02-03T23:10:28.297095+00:00 19994330.286113597453 27869999.999978397042 262864330.286088287830 1 60343.965616852 2024-02-03T23:10:29.296018+00:00 19994330.286159563810 27869999.999979428947 262864330.286135315895 1 60343.965628489 2024-02-03T23:10:30.301428+00:00 19994330.286025922745 27870000.000004675239 262864330.286026895046 1 60343.965640084 2024-02-03T23:10:31.303258+00:00 19994330.286090455949 27870000.000076569617 262864330.286163330078 1 60343.965651560 2024-02-03T23:10:32.294738+00:00 19994330.286149591208 27870000.000054281205 262864330.286200165749 1 60343.965663010 2024-02-03T23:10:33.284107+00:00 19994330.286159634590 27870000.000138886273 262864330.286294817924 1 60343.965674634 2024-02-03T23:10:34.288340+00:00 19994330.285944461823 27870000.000028215349 262864330.285968989134 1 60343.965686276 2024-02-03T23:10:35.294264+00:00 19994330.286101862788 27870000.000044409186 262864330.286142587662 1 60343.965697716 2024-02-03T23:10:36.282624+00:00 19994330.286031477153 27869999.999938067049 262864330.285965859890 1 60343.965709377 2024-02-03T23:10:37.290167+00:00 19994330.286261130124 27869999.999916344881 262864330.286173790693 1 60343.965720935 2024-02-03T23:10:38.288812+00:00 19994330.285962309688 27869999.999930623919 262864330.285889238119 1 60343.965732507 2024-02-03T23:10:39.288610+00:00 19994330.286081764847 27869999.999938562512 262864330.286016613245 1 60343.965744060 2024-02-03T23:10:40.286820+00:00 19994330.286020524800 27869999.999988023192 262864330.286004841328 1 60343.965755600 2024-02-03T23:10:41.283791+00:00 19994330.286004245281 27869999.999999172986 262864330.285999715328 1 60343.965767249 2024-02-03T23:10:42.290373+00:00 19994330.286208111793 27870000.000060647726 262864330.286265075207 1 60343.965778786 2024-02-03T23:10:43.287112+00:00 19994330.286206815392 27870000.000050526112 262864330.286253631115 1 60343.965790433 2024-02-03T23:10:44.293380+00:00 19994330.285979133099 27869999.999996770173 262864330.285972207785 1 60343.965801965 2024-02-03T23:10:45.289742+00:00 19994330.286040686071 27870000.000038899481 262864330.286075890064 1 60343.965813554 2024-02-03T23:10:46.291035+00:00 19994330.286155637354 27870000.000022225082 262864330.286174178123 1 60343.965825087 2024-02-03T23:10:47.287567+00:00 19994330.286011923105 27869999.999948140234 262864330.285956382751 1 60343.965836748 2024-02-03T23:10:48.295080+00:00 19994330.285967923701 27869999.999976582825 262864330.285940796137 1 60343.965848266 2024-02-03T23:10:49.290162+00:00 19994330.285885475576 27869999.999951787293 262864330.285833567381 1 60343.965859772 2024-02-03T23:10:50.284279+00:00 19994330.286142487079 27869999.999984562397 262864330.286123365164 1 60343.965871437 2024-02-03T23:10:51.292219+00:00 19994330.285991877317 27869999.999983672053 262864330.285971850157 1 60343.965882926 2024-02-03T23:10:52.284828+00:00 19994330.286139562726 27870000.000004637986 262864330.286140501499 1 60343.965894470 2024-02-03T23:10:53.282253+00:00 19994330.285652361810 27870000.000042263418 262864330.285690933466 1 60343.965906075 2024-02-03T23:10:54.284898+00:00 19994330.286190215498 27870000.000070847571 262864330.286257356405 1 60343.965917732 2024-02-03T23:10:55.292059+00:00 19994330.286282133311 27869999.999999038875 262864330.286277472973 1 60343.965929197 2024-02-03T23:10:56.282656+00:00 19994330.286130975932 27870000.000053033233 262864330.286180317402 1 60343.965940855 2024-02-03T23:10:57.289890+00:00 19994330.285985790193 27869999.999965663999 262864330.285947769880 1 60343.965952439 2024-02-03T23:10:58.290720+00:00 19994330.286295708269 27869999.999958816916 262864330.286250829697 1 60343.965963980 2024-02-03T23:10:59.287878+00:00 19994330.285966675729 27869999.999967381358 262864330.285930365324 1 60343.965975606 2024-02-03T23:11:00.292356+00:00 19994330.286098342389 27869999.999964855611 262864330.286059498787 1 60343.965987076 2024-02-03T23:11:01.283354+00:00 19994330.286291681230 27869999.999923612922 262864330.286211609840 1 60343.965998751 2024-02-03T23:11:02.292089+00:00 19994330.285845026374 27870000.000016085804 262864330.285857439041 1 60343.966010295 2024-02-03T23:11:03.289519+00:00 19994330.286234386265 27870000.000019919127 262864330.286250591278 1 60343.966021901 2024-02-03T23:11:04.292239+00:00 19994330.286296855658 27870000.000075872988 262864330.286369025707 1 60343.966033469 2024-02-03T23:11:05.291740+00:00 19994330.286031655967 27870000.000051230192 262864330.286079198122 1 60343.966045170 2024-02-03T23:11:06.302696+00:00 19994330.286137349904 27870000.000028092414 262864330.286161750555 1 60343.966056563 2024-02-03T23:11:07.287088+00:00 19994330.286051452160 27870000.000023197383 262864330.286070942879 1 60343.966068138 2024-02-03T23:11:08.287123+00:00 19994330.286025494337 27869999.999973554164 262864330.285995364189 1 60343.966079767 2024-02-03T23:11:09.291850+00:00 19994330.286037098616 27869999.999983683228 262864330.286017060280 1 60343.966091341 2024-02-03T23:11:10.291910+00:00 19994330.286025796086 27869999.999923225492 262864330.285945326090 1 60343.966102823 2024-02-03T23:11:11.283900+00:00 19994330.286164201796 27869999.999938245863 262864330.286098748446 1 60343.966114472 2024-02-03T23:11:12.290386+00:00 19994330.285826727748 27870000.000011015683 262864330.285834074020 1 60343.966126026 2024-02-03T23:11:13.288608+00:00 19994330.286022879183 27869999.999976407737 262864330.285995572805 1 60343.966137586 2024-02-03T23:11:14.287393+00:00 19994330.286139957607 27870000.000036478043 262864330.286172747612 1 60343.966149129 2024-02-03T23:11:15.284745+00:00 19994330.286266900599 27870000.000027395785 262864330.286290585995 1 60343.966160734 2024-02-03T23:11:16.287380+00:00 19994330.286167372018 27870000.000016797334 262864330.286180496216 1 60343.966172326 2024-02-03T23:11:17.288950+00:00 19994330.286140285432 27870000.000029824674 262864330.286166429520 1 60343.966183901 2024-02-03T23:11:18.289030+00:00 19994330.285929027945 27870000.000013113022 262864330.285938441753 1 60343.966195458 2024-02-03T23:11:19.287538+00:00 19994330.286137871444 27869999.999989096075 262864330.286123275757 1 60343.966206985 2024-02-03T23:11:20.283516+00:00 19994330.285986874253 27869999.999976441264 262864330.285959631205 1 60343.966218618 2024-02-03T23:11:21.288562+00:00 19994330.286177776754 27869999.999937299639 262864330.286111384630 1 60343.966230173 2024-02-03T23:11:22.286919+00:00 19994330.286043748260 27869999.999931093305 262864330.285971164703 1 60343.966241817 2024-02-03T23:11:23.292933+00:00 19994330.286170914769 27869999.999963831156 262864330.286131024361 1 60343.966253378 2024-02-03T23:11:24.291849+00:00 19994330.286227319390 27870000.000030525029 262864330.286254137754 1 60343.966264877 2024-02-03T23:11:25.285333+00:00 19994330.286355253309 27870000.000074367970 262864330.286425918341 1 60343.966276438 2024-02-03T23:11:26.284222+00:00 19994330.286033596843 27870000.000008985400 262864330.286038905382 1 60343.966288003 2024-02-03T23:11:27.283440+00:00 19994330.286001104861 27870000.000057365745 262864330.286054790020 1 60343.966299566 2024-02-03T23:11:28.282561+00:00 19994330.286240432411 27870000.000013619661 262864330.286250352859 1 60343.966311164 2024-02-03T23:11:29.284585+00:00 19994330.286378897727 27870000.000045008957 262864330.286420196295 1 60343.966322735 2024-02-03T23:11:30.284281+00:00 19994330.285703834146 27869999.999964877963 262864330.285665035248 1 60343.966334304 2024-02-03T23:11:31.283873+00:00 19994330.286039028317 27869999.999955587089 262864330.285990923643 1 60343.966345862 2024-02-03T23:11:32.282420+00:00 19994330.286084178835 27869999.999914437532 262864330.285994917154 1 60343.966357504 2024-02-03T23:11:33.288361+00:00 19994330.286149233580 27869999.999980892986 262864330.286126434803 1 60343.966369039 2024-02-03T23:11:34.284976+00:00 19994330.286103595048 27869999.999944102019 262864330.286044001579 1 60343.966380603 2024-02-03T23:11:35.284085+00:00 19994330.286085959524 27870000.000005215406 262864330.286087483168 1 60343.966392154 2024-02-03T23:11:36.282140+00:00 19994330.286062855273 27870000.000051043928 262864330.286110222340 1 60343.966403813 2024-02-03T23:11:37.289399+00:00 19994330.286202564836 27870000.000031419098 262864330.286230266094 1 60343.966415437 2024-02-03T23:11:38.293778+00:00 19994330.286282025278 27870000.000083841383 262864330.286362171173 1 60343.966426965 2024-02-03T23:11:39.289804+00:00 19994330.285943496972 27870000.000069666654 262864330.286009490490 1 60343.966438510 2024-02-03T23:11:40.287302+00:00 19994330.286184042692 27869999.999941203743 262864330.286121547222 1 60343.966450111 2024-02-03T23:11:41.289604+00:00 19994330.285961221904 27869999.999992735684 262864330.285950243473 1 60343.966461701 2024-02-03T23:11:42.291018+00:00 19994330.286063611507 27869999.999922018498 262864330.285981923342 1 60343.966473313 2024-02-03T23:11:43.294230+00:00 19994330.286143846810 27869999.999966956675 262864330.286107093096 1 60343.966484819 2024-02-03T23:11:44.288303+00:00 19994330.286251887679 27869999.999974451959 262864330.286222636700 1 60343.966496390 2024-02-03T23:11:45.288120+00:00 19994330.285989876837 27869999.999988131225 262864330.285974323750 1 60343.966507953 2024-02-03T23:11:46.287149+00:00 19994330.286094516516 27870000.000051230192 262864330.286142051220 1 60343.966519535 2024-02-03T23:11:47.287801+00:00 19994330.285926457494 27870000.000080008060 262864330.286002784967 1 60343.966531167 2024-02-03T23:11:48.292802+00:00 19994330.286198589951 27870000.000119905919 262864330.286314785480 1 60343.966542713 2024-02-03T23:11:49.290441+00:00 19994330.286171611398 27870000.000068690628 262864330.286236613989 1 60343.966554361 2024-02-03T23:11:50.296844+00:00 19994330.286324601620 27870000.000025488436 262864330.286346375942 1 60343.966565921 2024-02-03T23:11:51.295517+00:00 19994330.286013599485 27869999.999988757074 262864330.285998672247 1 60343.966577361 2024-02-03T23:11:52.283979+00:00 19994330.286101561040 27869999.999945186079 262864330.286043047905 1 60343.966589012 2024-02-03T23:11:53.290604+00:00 19994330.285980354995 27869999.999957036227 262864330.285933673382 1 60343.966600508 2024-02-03T23:11:54.283906+00:00 19994330.286106269807 27869999.999936938286 262864330.286039501429 1 60343.966612129 2024-02-03T23:11:55.287891+00:00 19994330.286320779473 27869999.999980375171 262864330.286297470331 1 60343.966623658 2024-02-03T23:11:56.284080+00:00 19994330.286130048335 27869999.999994132668 262864330.286120474339 1 60343.966635277 2024-02-03T23:11:57.287928+00:00 19994330.286149561405 27870000.000047888607 262864330.286193758249 1 60343.966646805 2024-02-03T23:11:58.284012+00:00 19994330.286107230932 27870000.000051707029 262864330.286155253649 1 60343.966658423 2024-02-03T23:11:59.287756+00:00 19994330.286267023534 27870000.000043042004 262864330.286306351423 1 60343.966670036 2024-02-03T23:12:00.291117+00:00 19994330.286041989923 27870000.000028621405 262864330.286066889763 1 60343.966681533 2024-02-03T23:12:01.284447+00:00 19994330.286176029593 27870000.000057093799 262864330.286229431629 1 60343.966693455 2024-02-03T23:12:02.314524+00:00 19994330.286160983145 27870000.000032447278 262864330.286189734936 1 60343.966704831 2024-02-03T23:12:03.297458+00:00 19994330.286103714257 27869999.999967623502 262864330.286067664623 1 60343.966716474 2024-02-03T23:12:04.303360+00:00 19994330.286101978272 27869999.999955747277 262864330.286054015160 1 60343.966728278 2024-02-03T23:12:05.323265+00:00 19994330.285932637751 27869999.999988153577 262864330.285917073488 1 60343.966739861 2024-02-03T23:12:06.323968+00:00 19994330.285989742726 27869999.999974910170 262864330.285960942507 1 60343.966751294 2024-02-03T23:12:07.311788+00:00 19994330.286090683192 27869999.999985322356 262864330.286072313786 1 60343.966763010 2024-02-03T23:12:08.324076+00:00 19994330.286110579967 27870000.000028230250 262864330.286135107279 1 60343.966774360 2024-02-03T23:12:09.304677+00:00 19994330.286285039037 27870000.000067636371 262864330.286348998547 1 60343.966785944 2024-02-03T23:12:10.305551+00:00 19994330.286168593913 27870000.000093586743 262864330.286258488894 1 60343.966797578 2024-02-03T23:12:11.310707+00:00 19994330.286012858152 27870000.000026155263 262864330.286035329103 1 60343.966809092 2024-02-03T23:12:12.305577+00:00 19994330.286182146519 27870000.000047225505 262864330.286225676537 1 60343.966820595 2024-02-03T23:12:13.299378+00:00 19994330.286080986261 27869999.999952834100 262864330.286030113697 1 60343.966832362 2024-02-03T23:12:14.316102+00:00 19994330.285941593349 27869999.999995026737 262864330.285932928324 1 60343.966843789 2024-02-03T23:12:15.303347+00:00 19994330.286207299680 27869999.999928232282 262864330.286131829023 1 60343.966855268 2024-02-03T23:12:16.295119+00:00 19994330.286224834621 27869999.999957766384 262864330.286178916693 1 60343.966866899 2024-02-03T23:12:17.300070+00:00 19994330.285950895399 27869999.999948896468 262864330.285896092653 1 60343.966878708 2024-02-03T23:12:18.320326+00:00 19994330.286201026291 27870000.000045061111 262864330.286242395639 1 60343.966890103 2024-02-03T23:12:19.304914+00:00 19994330.286102011800 27870000.000011671335 262864330.286109983921 1 60343.966901660 2024-02-03T23:12:20.303467+00:00 19994330.286059390754 27870000.000040721148 262864330.286096394062 1 60343.966913135 2024-02-03T23:12:21.294838+00:00 19994330.286062240601 27870000.000059716403 262864330.286118268967 1 60343.966924640 2024-02-03T23:12:22.288892+00:00 19994330.286185443401 27870000.000087819993 262864330.286269575357 1 60343.966936344 2024-02-03T23:12:23.300159+00:00 19994330.286090511829 27870000.000038966537 262864330.286125808954 1 60343.966948053 2024-02-03T23:12:24.311797+00:00 19994330.285776380450 27869999.999988827854 262864330.285761505365 1 60343.966959335 2024-02-03T23:12:25.286577+00:00 19994330.286414884031 27869999.999964881688 262864330.286376088858 1 60343.966970991 2024-02-03T23:12:26.293673+00:00 19994330.285798922181 27869999.999906416982 262864330.285701632500 1 60343.966982924 2024-02-03T23:12:27.324644+00:00 19994330.286039758474 27869999.999926842749 262864330.285962909460 1 60343.966994162 2024-02-03T23:12:28.295579+00:00 19994330.286097835749 27869999.999940447509 262864330.286034584045 1 60343.967005683 2024-02-03T23:12:29.291021+00:00 19994330.286118671298 27869999.999965768307 262864330.286080718040 1 60343.967017223 2024-02-03T23:12:30.288023+00:00 19994330.286183442920 27869999.999994046986 262864330.286173790693 1 60343.967028780 2024-02-03T23:12:31.286639+00:00 19994330.286140687764 27869999.999989565462 262864330.286126554012 1 60343.967040338 2024-02-03T23:12:32.285172+00:00 19994330.286039248109 27870000.000005658716 262864330.286041200161 1 60343.967052022 2024-02-03T23:12:33.294740+00:00 19994330.286354478449 27870000.000064287335 262864330.286415070295 1 60343.967063516 2024-02-03T23:12:34.287810+00:00 19994330.286115769297 27870000.000006210059 262864330.286118268967 1 60343.967075164 2024-02-03T23:12:35.294170+00:00 19994330.285919625312 27870000.000015426427 262864330.285931378603 1 60343.967086743 2024-02-03T23:12:36.294570+00:00 19994330.285930909216 27869999.999892804772 262864330.285820007324 1 60343.967098327 2024-02-03T23:12:37.295491+00:00 19994330.286048110574 27869999.999969076365 262864330.286013484001 1 60343.967109927 2024-02-03T23:12:38.297669+00:00 19994330.286142267287 27869999.999934252352 262864330.286072820425 1 60343.967121480 2024-02-03T23:12:39.295910+00:00 19994330.285952288657 27869999.999956581742 262864330.285905182362 1 60343.967133017 2024-02-03T23:12:40.292684+00:00 19994330.286106243730 27870000.000000134110 262864330.286102652550 1 60343.967144895 2024-02-03T23:12:41.318965+00:00 19994330.286245826632 27870000.000059820712 262864330.286301940680 1 60343.967156132 2024-02-03T23:12:42.289777+00:00 19994330.286049384624 27870000.000111989677 262864330.286157697439 1 60343.967167798 2024-02-03T23:12:43.297779+00:00 19994330.286057624966 27870000.000100549310 262864330.286154478788 1 60343.967179292 2024-02-03T23:12:44.290843+00:00 19994330.286220081151 27870000.000043984503 262864330.286260366440 1 60343.967190852 2024-02-03T23:12:45.289613+00:00 19994330.286135349423 27870000.000028941780 262864330.286160588264 1 60343.967202365 2024-02-03T23:12:46.284363+00:00 19994330.286037150770 27869999.999994181097 262864330.286027640104 1 60343.967214030 2024-02-03T23:12:47.292228+00:00 19994330.286044724286 27870000.000003747642 262864330.286044776440 1 60343.967225603 2024-02-03T23:12:48.292114+00:00 19994330.285987924784 27869999.999921549112 262864330.285905778408 1 60343.967237177 2024-02-03T23:12:49.292136+00:00 19994330.286231767386 27869999.999930486083 262864330.286158561707 1 60343.967248665 2024-02-03T23:12:50.284628+00:00 19994330.286209244281 27869999.999940153211 262864330.286145716906 1 60343.967260303 2024-02-03T23:12:51.290206+00:00 19994330.286018624902 27870000.000028442591 262864330.286043345928 1 60343.967271948 2024-02-03T23:12:52.296327+00:00 19994330.286261722445 27870000.000022608787 262864330.286280632019 1 60343.967283604 2024-02-03T23:12:53.303391+00:00 19994330.286093879491 27870000.000069670379 262864330.286159873009 1 60343.967295091 2024-02-03T23:12:54.295820+00:00 19994330.285961400717 27870000.000032808632 262864330.285990506411 1 60343.967306596 2024-02-03T23:12:55.289913+00:00 19994330.286278162152 27870000.000071249902 262864330.286345720291 1 60343.967318177 2024-02-03T23:12:56.290527+00:00 19994330.285978179425 27870000.000038042665 262864330.286012500525 1 60343.967329687 2024-02-03T23:12:57.284968+00:00 19994330.286372434348 27869999.999978244305 262864330.286346971989 1 60343.967341261 2024-02-03T23:12:58.285002+00:00 19994330.285910859704 27869999.999941870570 262864330.285849034786 1 60343.967352831 2024-02-03T23:12:59.284557+00:00 19994330.285910032690 27869999.999956186861 262864330.285862535238 1 60343.967364507 2024-02-03T23:13:00.293434+00:00 19994330.285872809589 27869999.999937862158 262864330.285806983709 1 60343.967377746 2024-02-03T23:13:01.437292+00:00 19994330.285972740501 27869999.999968633056 262864330.285937696695 1 60343.967387687 2024-02-03T23:13:02.296171+00:00 19994330.286435000598 27869999.999992959201 262864330.286424279213 1 60343.967399246 2024-02-03T23:13:03.294842+00:00 19994330.285981323570 27870000.000015940517 262864330.285993576050 1 60343.967410931 2024-02-03T23:13:04.304418+00:00 19994330.286235846579 27870000.000081863254 262864330.286314010620 1 60343.967422414 2024-02-03T23:13:05.296566+00:00 19994330.285914901644 27870000.000075459480 262864330.285986661911 1 60343.967433954 2024-02-03T23:13:06.293593+00:00 19994330.285898253322 27870000.000033501536 262864330.285928070545 1 60343.967445623 2024-02-03T23:13:07.301822+00:00 19994330.286062739789 27870000.000023975968 262864330.286083012819 1 60343.967457124 2024-02-03T23:13:08.295562+00:00 19994330.286116562784 27869999.999962534755 262864330.286075413227 1 60343.967468607 2024-02-03T23:13:09.287684+00:00 19994330.286100346595 27869999.999926522374 262864330.286023169756 1 60343.967480252 2024-02-03T23:13:10.293755+00:00 19994330.285973105580 27869999.999930035323 262864330.285899430513 1 60343.967491787 2024-02-03T23:13:11.290417+00:00 19994330.285865567625 27869999.999992717057 262864330.285854607821 1 60343.967503310 2024-02-03T23:13:12.286003+00:00 19994330.285893492401 27869999.999941915274 262864330.285831719637 1 60343.967515002 2024-02-03T23:13:13.296128+00:00 19994330.286326058209 27870000.000029705465 262864330.286352068186 1 60343.967526551 2024-02-03T23:13:14.294019+00:00 19994330.286088854074 27870000.000032618642 262864330.286117762327 1 60343.967537997 2024-02-03T23:13:15.282967+00:00 19994330.285986199975 27870000.000069115311 262864330.286051630974 1 60343.967549585 2024-02-03T23:13:16.284119+00:00 19994330.286391943693 27870000.000036850572 262864330.286425083876 1 60343.967561219 2024-02-03T23:13:17.289333+00:00 19994330.286114007235 27870000.000045690686 262864330.286155998707 1 60343.967572777 2024-02-03T23:13:18.287936+00:00 19994330.286092519760 27870000.000033713877 262864330.286122530699 1 60343.967584338 2024-02-03T23:13:19.286799+00:00 19994330.286102809012 27870000.000029459596 262864330.286128550768 1 60343.967595945 2024-02-03T23:13:20.289676+00:00 19994330.285970255733 27869999.999955870211 262864330.285922408104 1 60343.967607499 2024-02-03T23:13:21.287885+00:00 19994330.285930670798 27869999.999941416085 262864330.285868376493 1 60343.967619083 2024-02-03T23:13:22.288752+00:00 19994330.286206040531 27869999.999946627766 262864330.286148965359 1 60343.967630610 2024-02-03T23:13:23.284727+00:00 19994330.286052405834 27869999.999972701073 262864330.286021411419 1 60343.967642247 2024-02-03T23:13:24.290156+00:00 19994330.286474034190 27869999.999982129782 262864330.286452472210 1 60343.967653735 2024-02-03T23:13:25.282684+00:00 19994330.286119874567 27870000.000054311007 262864330.286170482635 1 60343.967665310 2024-02-03T23:13:26.282766+00:00 19994330.286069642752 27870000.000072762370 262864330.286138713360 1 60343.967676976 2024-02-03T23:13:27.290740+00:00 19994330.286288585514 27870000.000051349401 262864330.286336243153 1 60343.967688518 2024-02-03T23:13:28.287965+00:00 19994330.285625610501 27870000.000075034797 262864330.285696953535 1 60343.967700086 2024-02-03T23:13:29.287430+00:00 19994330.286148753017 27870000.000010930002 262864330.286155998707 1 60343.967711605 2024-02-03T23:13:30.282671+00:00 19994330.286155994982 27869999.999965053052 262864330.286117345095 1 60343.967723224 2024-02-03T23:13:31.286602+00:00 19994330.286041926593 27869999.999990075827 262864330.286028295755 1 60343.967734765 2024-02-03T23:13:32.283716+00:00 19994330.286253828555 27869999.999941803515 262864330.286191940308 1 60343.967746445 2024-02-03T23:13:33.292845+00:00 19994330.286147993058 27869999.999965496361 262864330.286109775305 1 60343.967757969 2024-02-03T23:13:34.288513+00:00 19994330.286255083978 27870000.000020358711 262864330.286271750927 1 60343.967769480 2024-02-03T23:13:35.283089+00:00 19994330.285813625902 27870000.000011015683 262864330.285820960999 1 60343.967781052 2024-02-03T23:13:36.282862+00:00 19994330.286288503557 27870000.000038139522 262864330.286322951317 1 60343.967792732 2024-02-03T23:13:37.292031+00:00 19994330.286187656224 27870000.000041767955 262864330.286225736141 1 60343.967804246 2024-02-03T23:13:38.286830+00:00 19994330.286135744303 27870000.000037383288 262864330.286169409752 1 60343.967815820 2024-02-03T23:13:39.286813+00:00 19994330.285901039839 27869999.999991662800 262864330.285888999701 1 60343.967827320 2024-02-03T23:13:40.280456+00:00 19994330.286224015057 27869999.999995265156 262864330.286215573549 1 60343.967838952 2024-02-03T23:13:41.285502+00:00 19994330.286000527442 27869999.999995090067 262864330.285991907120 1 60343.967850484 2024-02-03T23:13:42.281860+00:00 19994330.286278016865 27869999.999953608960 262864330.286227911711 1 60343.967862091 2024-02-03T23:13:43.284689+00:00 19994330.285949554294 27869999.999934293330 262864330.285880148411 1 60343.967873699 2024-02-03T23:13:44.287551+00:00 19994330.286263827235 27869999.999949082732 262864330.286209225655 1 60343.967885208 2024-02-03T23:13:45.282005+00:00 19994330.286173205823 27869999.999964341521 262864330.286133855581 1 60343.967896865 2024-02-03T23:13:46.289094+00:00 19994330.286030288786 27870000.000051818788 262864330.286078423262 1 60343.967908484 2024-02-03T23:13:47.293017+00:00 19994330.285994920880 27870000.000026360154 262864330.286017566919 1 60343.967920013 2024-02-03T23:13:48.289115+00:00 19994330.285960119218 27870000.000068567693 262864330.286024987698 1 60343.967931557 2024-02-03T23:13:49.286474+00:00 19994330.286178477108 27870000.000042896718 262864330.286217659712 1 60343.967943131 2024-02-03T23:13:50.286534+00:00 19994330.286147840321 27870000.000025484711 262864330.286169618368 1 60343.967954825 2024-02-03T23:13:51.296858+00:00 19994330.286019582301 27869999.999981693923 262864330.285997599363 1 60343.967966298 2024-02-03T23:13:52.288167+00:00 19994330.285992775112 27869999.999983079731 262864330.285972148180 1 60343.967977863 2024-02-03T23:13:53.287354+00:00 19994330.286005355418 27869999.999973669648 262864330.285975307226 1 60343.967989412 2024-02-03T23:13:54.285224+00:00 19994330.286411516368 27869999.999939873815 262864330.286347687244 1 60343.968001045 2024-02-03T23:13:55.290277+00:00 19994330.286153849214 27869999.999915312976 262864330.286065459251 1 60343.968012598 2024-02-03T23:13:56.288451+00:00 19994330.286037050188 27869999.999954923987 262864330.285988301039 1 60343.968024138 2024-02-03T23:13:57.285570+00:00 19994330.286174952984 27869999.999999634922 262864330.286170899868 1 60343.968035693 2024-02-03T23:13:58.283854+00:00 19994330.286233231425 27870000.000033866614 262864330.286263406277 1 60343.968047375 2024-02-03T23:13:59.293167+00:00 19994330.286130245775 27870000.000060245395 262864330.286186814308 1 60343.968058876 2024-02-03T23:14:00.286856+00:00 19994330.286078281701 27870000.000002365559 262864330.286076933146 1 60343.968070808 2024-02-03T23:14:01.317800+00:00 19994330.286316633224 27869999.999998945743 262864330.286311894655 1 60343.968082161 2024-02-03T23:14:02.298682+00:00 19994330.286075431854 27870000.000039119273 262864330.286110877991 1 60343.968093763 2024-02-03T23:14:03.301107+00:00 19994330.286041859537 27869999.999938942492 262864330.285977095366 1 60343.968105311 2024-02-03T23:14:04.298881+00:00 19994330.285989955068 27869999.999991327524 262864330.285977602005 1 60343.968116891 2024-02-03T23:14:05.299376+00:00 19994330.285827234387 27869999.999943334609 262864330.285766899586 1 60343.968128829 2024-02-03T23:14:06.330862+00:00 19994330.286277003586 27869999.999962039292 262864330.286235332489 1 60343.968140102 2024-02-03T23:14:07.304852+00:00 19994330.285821188241 27870000.000017546117 262864330.285835057497 1 60343.968151614 2024-02-03T23:14:08.299436+00:00 19994330.286052498966 27870000.000034835190 262864330.286083638668 1 60343.968163135 2024-02-03T23:14:09.294818+00:00 19994330.286184843630 27870000.000062033534 262864330.286243200302 1 60343.968174717 2024-02-03T23:14:10.295572+00:00 19994330.286276657134 27870000.000026181340 262864330.286299139261 1 60343.968186337 2024-02-03T23:14:11.299491+00:00 19994330.286187734455 27870000.000047553331 262864330.286231607199 1 60343.968197842 2024-02-03T23:14:12.293542+00:00 19994330.286262013018 27870000.000001050532 262864330.286259353161 1 60343.968209557 2024-02-03T23:14:13.305705+00:00 19994330.285785652697 27869999.999958693981 262864330.285740643740 1 60343.968220975 2024-02-03T23:14:14.292235+00:00 19994330.286079388112 27869999.999987754971 262864330.286063432693 1 60343.968232564 2024-02-03T23:14:15.293503+00:00 19994330.285987675190 27869999.999922182411 262864330.285906165838 1 60343.968244146 2024-02-03T23:14:16.294198+00:00 19994330.286046717316 27869999.999932102859 262864330.285975128412 1 60343.968255667 2024-02-03T23:14:17.289640+00:00 19994330.286044918001 27869999.999956756830 262864330.285997986794 1 60343.968267292 2024-02-03T23:14:18.293990+00:00 19994330.286136493087 27869999.999981820583 262864330.286114633083 1 60343.968278798 2024-02-03T23:14:19.288128+00:00 19994330.286134935915 27870000.000022467226 262864330.286153703928 1 60343.968290479 2024-02-03T23:14:20.297357+00:00 19994330.286107204854 27870000.000013180077 262864330.286116689444 1 60343.968301966 2024-02-03T23:14:21.289900+00:00 19994330.286040470004 27870000.000012833625 262864330.286049604416 1 60343.968313530 2024-02-03T23:14:22.289012+00:00 19994330.286294355989 27870000.000050026923 262864330.286340713501 1 60343.968325189 2024-02-03T23:14:23.296318+00:00 19994330.286188319325 27869999.999997526407 262864330.286182165146 1 60343.968336717 2024-02-03T23:14:24.292389+00:00 19994330.286110166460 27869999.999993395060 262864330.286099851131 1 60343.968348239 2024-02-03T23:14:25.287818+00:00 19994330.286003831774 27869999.999968476593 262864330.285968601704 1 60343.968359893 2024-02-03T23:14:26.294768+00:00 19994330.286034911871 27869999.999990671873 262864330.286021888256 1 60343.968371355 2024-02-03T23:14:27.285117+00:00 19994330.286141190678 27869999.999956704676 262864330.286094188690 1 60343.968383098 2024-02-03T23:14:28.299638+00:00 19994330.286121875048 27869999.999963648617 262864330.286081820726 1 60343.968394572 2024-02-03T23:14:29.291020+00:00 19994330.286132760346 27870000.000003915280 262864330.286132961512 1 60343.968406151 2024-02-03T23:14:30.291427+00:00 19994330.286258600652 27870000.000051211566 262864330.286306113005 1 60343.968417690 2024-02-03T23:14:31.288396+00:00 19994330.286028325558 27870000.000016506761 262864330.286041140556 1 60343.968429259 2024-02-03T23:14:32.287956+00:00 19994330.286067463458 27870000.000056363642 262864330.286120116711 1 60343.968440848 2024-02-03T23:14:33.289301+00:00 19994330.286062736064 27870000.000028286129 262864330.286087334156 1 60343.968452374 2024-02-03T23:14:34.285127+00:00 19994330.286130189896 27870000.000029932708 262864330.286156415939 1 60343.968463961 2024-02-03T23:14:35.286201+00:00 19994330.285951238126 27869999.999980971217 262864330.285928517580 1 60343.968475508 2024-02-03T23:14:36.283835+00:00 19994330.286017708480 27869999.999965433031 262864330.285979449749 1 60343.968487118 2024-02-03T23:14:37.287010+00:00 19994330.286287587136 27869999.999942891300 262864330.286226779222 1 60343.968498624 2024-02-03T23:14:38.281083+00:00 19994330.286309506744 27869999.999994017184 262864330.286299824715 1 60343.968510251 2024-02-03T23:14:39.285627+00:00 19994330.285969745368 27869999.999951433390 262864330.285917460918 1 60343.968521774 2024-02-03T23:14:40.281245+00:00 19994330.286200910807 27870000.000026963651 262864330.286224186420 1 60343.968533348 2024-02-03T23:14:41.281240+00:00 19994330.286118894815 27870000.000016085804 262864330.286131292582 1 60343.968544926 2024-02-03T23:14:42.281634+00:00 19994330.286015231162 27870000.000037495047 262864330.286049038172 1 60343.968556587 2024-02-03T23:14:43.289092+00:00 19994330.286139450967 27870000.000064097345 262864330.286199867725 1 60343.968568082 2024-02-03T23:14:44.282316+00:00 19994330.286093257368 27870000.000003486872 262864330.286093056202 1 60343.968579658 2024-02-03T23:14:45.282452+00:00 19994330.286154393107 27870000.000034980476 262864330.286185681820 1 60343.968591223 2024-02-03T23:14:46.281666+00:00 19994330.285986889154 27869999.999975375831 262864330.285958588123 1 60343.968602847 2024-02-03T23:14:47.286017+00:00 19994330.286235354841 27869999.999953754246 262864330.286185413599 1 60343.968614440 2024-02-03T23:14:48.287617+00:00 19994330.286182258278 27869999.999964330345 262864330.286142885685 1 60343.968625982 2024-02-03T23:14:49.284857+00:00 19994330.285952094942 27869999.999945849180 262864330.285894244909 1 60343.968637530 2024-02-03T23:14:50.282569+00:00 19994330.286124613136 27869999.999958332628 262864330.286079257727 1 60343.968649149 2024-02-03T23:14:51.286446+00:00 19994330.286173637956 27869999.999994557351 262864330.286164492369 1 60343.968660689 2024-02-03T23:14:52.283503+00:00 19994330.286083213985 27870000.000008534640 262864330.286088049412 1 60343.968672250 2024-02-03T23:14:53.282400+00:00 19994330.286137785763 27870000.000042613596 262864330.286176711321 1 60343.968683851 2024-02-03T23:14:54.284738+00:00 19994330.286281887442 27870000.000056996942 262864330.286335170269 1 60343.968695409 2024-02-03T23:14:55.283310+00:00 19994330.285986211151 27870000.000017676502 262864330.286000192165 1 60343.968707000 2024-02-03T23:14:56.284784+00:00 19994330.286004871130 27869999.999984275550 262864330.285985440016 1 60343.968718579 2024-02-03T23:14:57.285220+00:00 19994330.286012131721 27869999.999968111515 262864330.285976558924 1 60343.968730150 2024-02-03T23:14:58.284926+00:00 19994330.285969853401 27869999.999967359006 262864330.285933524370 1 60343.968741702 2024-02-03T23:14:59.283044+00:00 19994330.286111257970 27869999.999963011593 262864330.286070585251 1 60343.968753263 2024-02-03T23:15:00.281969+00:00 19994330.286163542420 27869999.999989744276 262864330.286149591208 1 60343.968764880 2024-02-03T23:15:01.285642+00:00 19994330.286164980382 27870000.000020805746 262864330.286182075739 1 60343.968776753 2024-02-03T23:15:02.311454+00:00 19994330.286122657359 27870000.000033996999 262864330.286152958870 1 60343.968788192 2024-02-03T23:15:03.299772+00:00 19994330.286150388420 27870000.000096879900 262864330.286243587732 1 60343.968799899 2024-02-03T23:15:04.311286+00:00 19994330.286216117442 27870000.000059805810 262864330.286272227764 1 60343.968811390 2024-02-03T23:15:05.304060+00:00 19994330.286016020924 27870000.000042326748 262864330.286054641008 1 60343.968822908 2024-02-03T23:15:06.299236+00:00 19994330.286087948829 27870000.000023987144 262864330.286108255386 1 60343.968834582 2024-02-03T23:15:07.307854+00:00 19994330.286049276590 27869999.999989271164 262864330.286034852266 1 60343.968846180 2024-02-03T23:15:08.309929+00:00 19994330.286247093230 27869999.999973949045 262864330.286217361689 1 60343.968857608 2024-02-03T23:15:09.297335+00:00 19994330.286045625806 27869999.999985169619 262864330.286027073860 1 60343.968869190 2024-02-03T23:15:10.298043+00:00 19994330.286056391895 27869999.999924872071 262864330.285977572203 1 60343.968880680 2024-02-03T23:15:11.290762+00:00 19994330.286131322384 27870000.000014640391 262864330.286142259836 1 60343.968892231 2024-02-03T23:15:12.288767+00:00 19994330.285898335278 27870000.000000327826 262864330.285894960165 1 60343.968904043 2024-02-03T23:15:13.309333+00:00 19994330.286046430469 27870000.000037048012 262864330.286079764366 1 60343.968915434 2024-02-03T23:15:14.293513+00:00 19994330.286041978747 27870000.000064861029 262864330.286103129387 1 60343.968926960 2024-02-03T23:15:15.289308+00:00 19994330.286208201200 27870000.000076077878 262864330.286280602217 1 60343.968938551 2024-02-03T23:15:16.290824+00:00 19994330.285935025662 27870000.000037327409 262864330.285968631506 1 60343.968950091 2024-02-03T23:15:17.287894+00:00 19994330.286179959774 27870000.000007301569 262864330.286183565855 1 60343.968961682 2024-02-03T23:15:18.289337+00:00 19994330.286095038056 27869999.999958690256 262864330.286050021648 1 60343.968973271 2024-02-03T23:15:19.290584+00:00 19994330.285977583379 27869999.999977372587 262864330.285951256752 1 60343.968984804 2024-02-03T23:15:20.287037+00:00 19994330.286075931042 27869999.999914105982 262864330.285986334085 1 60343.968996499 2024-02-03T23:15:21.297515+00:00 19994330.286081939936 27869999.999908633530 262864330.285986870527 1 60343.969007961 2024-02-03T23:15:22.287892+00:00 19994330.285970274359 27869999.999919593334 262864330.285886168480 1 60343.969019619 2024-02-03T23:15:23.295058+00:00 19994330.286219827831 27869999.999959502369 262864330.286175638437 1 60343.969031233 2024-02-03T23:15:24.298574+00:00 19994330.286160301417 27870000.000002320856 262864330.286158919334 1 60343.969042677 2024-02-03T23:15:25.287316+00:00 19994330.286054689437 27870000.000045187771 262864330.286096185446 1 60343.969054236 2024-02-03T23:15:26.286008+00:00 19994330.286038666964 27870000.000033598393 262864330.286068558693 1 60343.969065798 2024-02-03T23:15:27.284928+00:00 19994330.286099910736 27870000.000031594187 262864330.286127805710 1 60343.969077484 2024-02-03T23:15:28.294639+00:00 19994330.286052081734 27870000.000039823353 262864330.286088198423 1 60343.969089036 2024-02-03T23:15:29.292682+00:00 19994330.286022350192 27869999.999986398965 262864330.286005079746 1 60343.969100542 2024-02-03T23:15:30.286839+00:00 19994330.286145716906 27870000.000001024455 262864330.286143034697 1 60343.969112094 2024-02-03T23:15:31.284982+00:00 19994330.286101583391 27869999.999992914498 262864330.286090791225 1 60343.969123709 2024-02-03T23:15:32.288480+00:00 19994330.285876955837 27869999.999944340438 262864330.285817593336 1 60343.969135277 2024-02-03T23:15:33.287880+00:00 19994330.286229148507 27869999.999965898693 262864330.286191344261 1 60343.969146808 2024-02-03T23:15:34.284218+00:00 19994330.286109782755 27870000.000001795590 262864330.286107867956 1 60343.969158405 2024-02-03T23:15:35.286191+00:00 19994330.286169078201 27870000.000019628555 262864330.286185026169 1 60343.969170072 2024-02-03T23:15:36.294196+00:00 19994330.286061622202 27869999.999997340143 262864330.286055266857 1 60343.969181567 2024-02-03T23:15:37.287438+00:00 19994330.286306548864 27870000.000049881637 262864330.286352753639 1 60343.969193128 2024-02-03T23:15:38.286286+00:00 19994330.285973381251 27870000.000056602061 262864330.286026269197 1 60343.969204752 2024-02-03T23:15:39.290551+00:00 19994330.286141626537 27870000.000050164759 262864330.286188095808 1 60343.969216266 2024-02-03T23:15:40.285413+00:00 19994330.286050591618 27869999.999977733940 262864330.286024630070 1 60343.969227985 2024-02-03T23:15:41.297894+00:00 19994330.285918366164 27869999.999975200742 262864330.285889863968 1 60343.969239538 2024-02-03T23:15:42.296050+00:00 19994330.286108952016 27869999.999981794506 262864330.286087036133 1 60343.969251103 2024-02-03T23:15:43.295292+00:00 19994330.286161396652 27869999.999935559928 262864330.286093264818 1 60343.969262615 2024-02-03T23:15:44.289927+00:00 19994330.286331478506 27869999.999967645854 262864330.286295413971 1 60343.969274156 2024-02-03T23:15:45.287044+00:00 19994330.286074634641 27870000.000021811575 262864330.286092758179 1 60343.969285758 2024-02-03T23:15:46.289531+00:00 19994330.286028470844 27870000.000023595989 262864330.286048382521 1 60343.969297326 2024-02-03T23:15:47.289006+00:00 19994330.286032803357 27870000.000049483031 262864330.286078572273 1 60343.969308854 2024-02-03T23:15:48.284956+00:00 19994330.286124389619 27870000.000037662685 262864330.286158353090 1 60343.969320488 2024-02-03T23:15:49.290139+00:00 19994330.286203838885 27870000.000040598214 262864330.286240726709 1 60343.969332066 2024-02-03T23:15:50.290526+00:00 19994330.286037843674 27870000.000047441572 262864330.286081582308 1 60343.969343573 2024-02-03T23:15:51.284721+00:00 19994330.286178391427 27870000.000004455447 262864330.286179155111 1 60343.969355216 2024-02-03T23:15:52.290679+00:00 19994330.286260861903 27869999.999941717833 262864330.286198884249 1 60343.969366803 2024-02-03T23:15:53.291797+00:00 19994330.285775497556 27869999.999885972589 262864330.285657763481 1 60343.969378334 2024-02-03T23:15:54.288013+00:00 19994330.285913936794 27869999.999938752502 262864330.285849004984 1 60343.969389957 2024-02-03T23:15:55.292302+00:00 19994330.286174077541 27869999.999983429909 262864330.286153823137 1 60343.969401566 2024-02-03T23:15:56.295315+00:00 19994330.286064293236 27870000.000024884939 262864330.286085486412 1 60343.969413094 2024-02-03T23:15:57.291348+00:00 19994330.286033287644 27869999.999983228743 262864330.286012828350 1 60343.969424619 2024-02-03T23:15:58.287123+00:00 19994330.286176692694 27870000.000053916126 262864330.286226898432 1 60343.969436213 2024-02-03T23:15:59.288849+00:00 19994330.286017686129 27870000.000030096620 262864330.286044090986 1 60343.969447736 2024-02-03T23:16:00.284414+00:00 19994330.286030229181 27870000.000030111521 262864330.286056637764 1 60343.969459912 2024-02-03T23:16:01.336361+00:00 19994330.286090008914 27870000.000028960407 262864330.286115288734 1 60343.969471132 2024-02-03T23:16:02.305789+00:00 19994330.286064773798 27870000.000011976808 262864330.286073058844 1 60343.969483144 2024-02-03T23:16:03.343641+00:00 19994330.286154959351 27869999.999949149787 262864330.286100417376 1 60343.969494197 2024-02-03T23:16:04.298617+00:00 19994330.286186221987 27869999.999947678298 262864330.286130189896 1 60343.969505759 2024-02-03T23:16:05.297621+00:00 19994330.286253530532 27869999.999945074320 262864330.286194920540 1 60343.969517368 2024-02-03T23:16:06.300581+00:00 19994330.285945829004 27869999.999978333712 262864330.285920470953 1 60343.969528912 2024-02-03T23:16:07.297997+00:00 19994330.286090020090 27870000.000016935170 262864330.286103248596 1 60343.969540455 2024-02-03T23:16:08.295343+00:00 19994330.286201082170 27870000.000041875988 262864330.286239266396 1 60343.969552129 2024-02-03T23:16:09.303908+00:00 19994330.286236230284 27870000.000101666898 262864330.286334186792 1 60343.969563600 2024-02-03T23:16:10.294991+00:00 19994330.286113806069 27870000.000043772161 262864330.286153882742 1 60343.969575237 2024-02-03T23:16:11.300531+00:00 19994330.286162495613 27870000.000052701682 262864330.286211490631 1 60343.969586763 2024-02-03T23:16:12.296282+00:00 19994330.285931624472 27870000.000001285225 262864330.285929203033 1 60343.969598360 2024-02-03T23:16:13.298357+00:00 19994330.286005470902 27870000.000026043504 262864330.286027818918 1 60343.969609838 2024-02-03T23:16:14.289959+00:00 19994330.286044906825 27869999.999950982630 262864330.285992175341 1 60343.969621696 2024-02-03T23:16:15.314505+00:00 19994330.286329444498 27869999.999903466552 262864330.286229223013 1 60343.969633048 2024-02-03T23:16:16.295381+00:00 19994330.286018498242 27869999.999954875559 262864330.285969674587 1 60343.969644664 2024-02-03T23:16:17.298951+00:00 19994330.286074068397 27869999.999951370060 262864330.286021739244 1 60343.969656149 2024-02-03T23:16:18.291312+00:00 19994330.286228232086 27869999.999991934747 262864330.286216467619 1 60343.969667707 2024-02-03T23:16:19.289837+00:00 19994330.286185186356 27870000.000053431839 262864330.286234915257 1 60343.969679347 2024-02-03T23:16:20.295567+00:00 19994330.285985596478 27870000.000053908676 262864330.286035805941 1 60343.969690940 2024-02-03T23:16:21.297191+00:00 19994330.286196023226 27870000.000061713159 262864330.286254048347 1 60343.969702439 2024-02-03T23:16:22.290761+00:00 19994330.286143548787 27870000.000066742301 262864330.286206603050 1 60343.969714063 2024-02-03T23:16:23.295042+00:00 19994330.286085117608 27869999.999974682927 262864330.286056101322 1 60343.969725714 2024-02-03T23:16:24.301696+00:00 19994330.286131843925 27869999.999990459532 262864330.286118626595 1 60343.969737124 2024-02-03T23:16:25.287520+00:00 19994330.286263559014 27869999.999946955591 262864330.286206811666 1 60343.969748748 2024-02-03T23:16:26.291863+00:00 19994330.286034684628 27869999.999909423292 262864330.285940408707 1 60343.969760352 2024-02-03T23:16:27.294434+00:00 19994330.285890270025 27869999.999931532890 262864330.285818129778 1 60343.969772004 2024-02-03T23:16:28.301113+00:00 19994330.286122180521 27869999.999920994043 262864330.286039471626 1 60343.969783362 2024-02-03T23:16:29.282423+00:00 19994330.286100678146 27870000.000003620982 262864330.286100625992 1 60343.969795024 2024-02-03T23:16:30.290105+00:00 19994330.286075126380 27870000.000023506582 262864330.286094933748 1 60343.969806588 2024-02-03T23:16:31.289178+00:00 19994330.286230571568 27870000.000056535006 262864330.286283403635 1 60343.969818180 2024-02-03T23:16:32.290765+00:00 19994330.285913314670 27870000.000050708652 262864330.285960346460 1 60343.969829698 2024-02-03T23:16:33.285923+00:00 19994330.286324396729 27870000.000021778047 262864330.286342501640 1 60343.969841290 2024-02-03T23:16:34.287472+00:00 19994330.286065269262 27870000.000022169203 262864330.286083757877 1 60343.969852891 2024-02-03T23:16:35.289771+00:00 19994330.286143634468 27869999.999977845699 262864330.286117792130 1 60343.969864393 2024-02-03T23:16:36.283526+00:00 19994330.286008860916 27869999.999929700047 262864330.285934865475 1 60343.969876032 2024-02-03T23:16:37.289175+00:00 19994330.286038093269 27869999.999938800931 262864330.285973191261 1 60343.969887585 2024-02-03T23:16:38.287352+00:00 19994330.286273155361 27869999.999915216118 262864330.286184668541 1 60343.969899194 2024-02-03T23:16:39.290393+00:00 19994330.285928543657 27869999.999963533133 262864330.285888373852 1 60343.969910719 2024-02-03T23:16:40.286113+00:00 19994330.286220084876 27869999.999981850386 262864330.286198228598 1 60343.969922427 2024-02-03T23:16:41.297701+00:00 19994330.286137178540 27870000.000053413212 262864330.286186873913 1 60343.969933908 2024-02-03T23:16:42.289685+00:00 19994330.286049287766 27870000.000094193965 262864330.286139786243 1 60343.969945484 2024-02-03T23:16:43.289854+00:00 19994330.286264177412 27870000.000041209161 262864330.286301702261 1 60343.969957144 2024-02-03T23:16:44.297249+00:00 19994330.286133453250 27870000.000051375479 262864330.286181151867 1 60343.969968665 2024-02-03T23:16:45.292650+00:00 19994330.286066338420 27869999.999990064651 262864330.286052703857 1 60343.969980174 2024-02-03T23:16:46.286995+00:00 19994330.286245804280 27869999.999974288046 262864330.286216378212 1 60343.969991720 2024-02-03T23:16:47.284645+00:00 19994330.286183774471 27869999.999923393130 262864330.286103487015 1 60343.970003298 2024-02-03T23:16:48.284928+00:00 19994330.286025393754 27869999.999949406832 262864330.285971105099 1 60343.970014937 2024-02-03T23:16:49.290543+00:00 19994330.286067351699 27869999.999945826828 262864330.286009490490 1 60343.970026522 2024-02-03T23:16:50.291534+00:00 19994330.285988397896 27869999.999964781106 262864330.285949468613 1 60343.970038069 2024-02-03T23:16:51.289155+00:00 19994330.286049731076 27870000.000013995916 262864330.286060035229 1 60343.970049651 2024-02-03T23:16:52.289880+00:00 19994330.286077570170 27870000.000041674823 262864330.286115527153 1 60343.970061175 2024-02-03T23:16:53.285478+00:00 19994330.285992816091 27870000.000052276999 262864330.286041378975 1 60343.970072815 2024-02-03T23:16:54.291218+00:00 19994330.286108635366 27870000.000067345798 262864330.286172300577 1 60343.970084340 2024-02-03T23:16:55.286950+00:00 19994330.286094557494 27870000.000023566186 262864330.286114424467 1 60343.970095932 2024-02-03T23:16:56.288513+00:00 19994330.286136310548 27870000.000015869737 262864330.286148458719 1 60343.970107495 2024-02-03T23:16:57.287586+00:00 19994330.286244235933 27869999.999920144677 262864330.286160677671 1 60343.970119077 2024-02-03T23:16:58.288280+00:00 19994330.285997305065 27869999.999927662313 262864330.285921275616 1 60343.970130652 2024-02-03T23:16:59.288294+00:00 19994330.285975992680 27869999.999922167510 262864330.285894453526 1 60343.970142283 2024-02-03T23:17:00.293215+00:00 19994330.286034032702 27869999.999999213964 262864330.286029577255 1 60343.970153829 2024-02-03T23:17:01.290850+00:00 19994330.286143060774 27869999.999982681125 262864330.286122053862 1 60343.970165492 2024-02-03T23:17:02.298501+00:00 19994330.286360025406 27870000.000021602958 262864330.286377936602 1 60343.970177073 2024-02-03T23:17:03.299084+00:00 19994330.285981979221 27870000.000084541738 262864330.286062836647 1 60343.970188644 2024-02-03T23:17:04.298848+00:00 19994330.286120835692 27870000.000076111406 262864330.286193251610 1 60343.970200201 2024-02-03T23:17:05.297362+00:00 19994330.286228131503 27870000.000069998205 262864330.286294430494 1 60343.970211799 2024-02-03T23:17:06.299414+00:00 19994330.286137375981 27870000.000071574003 262864330.286205261946 1 60343.970223399 2024-02-03T23:17:07.301655+00:00 19994330.285820666701 27869999.999987531453 262864330.285804510117 1 60343.970234997 2024-02-03T23:17:08.303741+00:00 19994330.285823840648 27870000.000037889928 262864330.285858035088 1 60343.970246485 2024-02-03T23:17:09.296298+00:00 19994330.285835523158 27869999.999938700348 262864330.285770535469 1 60343.970258115 2024-02-03T23:17:10.301115+00:00 19994330.286055088043 27869999.999946050346 262864330.285997450352 1 60343.970269689 2024-02-03T23:17:11.301164+00:00 19994330.286200549453 27869999.999972239137 262864330.286169081926 1 60343.970281193 2024-02-03T23:17:12.295090+00:00 19994330.286086961627 27869999.999983187765 262864330.286066472530 1 60343.970292901 2024-02-03T23:17:13.306632+00:00 19994330.286112990230 27870000.000047411770 262864330.286156713963 1 60343.970304444 2024-02-03T23:17:14.303970+00:00 19994330.285920616239 27870000.000073291361 262864330.285990208387 1 60343.970315874 2024-02-03T23:17:15.291470+00:00 19994330.286222714931 27870000.000040497631 262864330.286259531975 1 60343.970327510 2024-02-03T23:17:16.296865+00:00 19994330.285974707454 27870000.000066284090 262864330.286037296057 1 60343.970339063 2024-02-03T23:17:17.295012+00:00 19994330.286099892110 27870000.000028405339 262864330.286124587059 1 60343.970350678 2024-02-03T23:17:18.298583+00:00 19994330.286131054163 27870000.000000413507 262864330.286127775908 1 60343.970362197 2024-02-03T23:17:19.293783+00:00 19994330.286027923226 27869999.999962769449 262864330.285987019539 1 60343.970373759 2024-02-03T23:17:20.292749+00:00 19994330.286250442266 27869999.999952122569 262864330.286198884249 1 60343.970385281 2024-02-03T23:17:21.288318+00:00 19994330.286297876388 27869999.999958708882 262864330.286252886057 1 60343.970396907 2024-02-03T23:17:22.292734+00:00 19994330.285963013768 27869999.999954137951 262864330.285913467407 1 60343.970408476 2024-02-03T23:17:23.292362+00:00 19994330.285908706486 27869999.999989170581 262864330.285894185305 1 60343.970420012 2024-02-03T23:17:24.289023+00:00 19994330.287041101605 27870000.000019360334 262864330.287056773901 1 60343.970431581 2024-02-03T23:17:25.288563+00:00 19994330.286021132022 27870000.000048585236 262864330.286066025496 1 60343.970443179 2024-02-03T23:17:26.290681+00:00 19994330.286182813346 27870000.000019572675 262864330.286198705435 1 60343.970454718 2024-02-03T23:17:27.287640+00:00 19994330.286021098495 27870000.000040255487 262864330.286057651043 1 60343.970466261 2024-02-03T23:17:28.284938+00:00 19994330.285867106169 27870000.000077776611 262864330.285941183567 1 60343.970477853 2024-02-03T23:17:29.286519+00:00 19994330.286105986685 27869999.999987680465 262864330.286089986563 1 60343.970489377 2024-02-03T23:17:30.282198+00:00 19994330.286015186459 27869999.999976243824 262864330.285987734795 1 60343.970500974 2024-02-03T23:17:31.284199+00:00 19994330.286009956151 27869999.999983560294 262864330.285989820957 1 60343.970512606 2024-02-03T23:17:32.289184+00:00 19994330.285969298333 27869999.999933607876 262864330.285899192095 1 60343.970524285 2024-02-03T23:17:33.298227+00:00 19994330.286038599908 27869999.999983724207 262864330.286018639803 1 60343.970535713 2024-02-03T23:17:34.285615+00:00 19994330.286332622170 27869999.999944575131 262864330.286273479462 1 60343.970547259 2024-02-03T23:17:35.283186+00:00 19994330.286130070686 27870000.000018347055 262864330.286144733429 1 60343.970558845 2024-02-03T23:17:36.284224+00:00 19994330.286129403859 27870000.000033158809 262864330.286158889532 1 60343.970570397 2024-02-03T23:17:37.282286+00:00 19994330.286095656455 27870000.000026497990 262864330.286118447781 1 60343.970582054 2024-02-03T23:17:38.289418+00:00 19994330.286066096276 27870000.000023834407 262864330.286086231470 1 60343.970593592 2024-02-03T23:17:39.286364+00:00 19994330.286006901413 27870000.000004883856 262864330.286008089781 1 60343.970605144 2024-02-03T23:17:40.284454+00:00 19994330.285999573767 27869999.999982696027 262864330.285978555679 1 60343.970616695 2024-02-03T23:17:41.282464+00:00 19994330.286108639091 27870000.000013548881 262864330.286118507385 1 60343.970628291 2024-02-03T23:17:42.284385+00:00 19994330.286362294108 27869999.999957006425 262864330.286315590143 1 60343.970639894 2024-02-03T23:17:43.286841+00:00 19994330.285892978311 27869999.999985106289 262864330.285874366760 1 60343.970651489 2024-02-03T23:17:44.288664+00:00 19994330.285977948457 27869999.999912973493 262864330.285887241364 1 60343.970663084 2024-02-03T23:17:45.290440+00:00 19994330.286171488464 27870000.000030864030 262864330.286198675632 1 60343.970674651 2024-02-03T23:17:46.289877+00:00 19994330.286155685782 27870000.000050980598 262864330.286202967167 1 60343.970686195 2024-02-03T23:17:47.287238+00:00 19994330.286148827523 27870000.000073879957 262864330.286219000816 1 60343.970697813 2024-02-03T23:17:48.291028+00:00 19994330.286034964025 27870000.000032622367 262864330.286063909531 1 60343.970709416 2024-02-03T23:17:49.293512+00:00 19994330.285976782441 27870000.000050771981 262864330.286023855209 1 60343.970720944 2024-02-03T23:17:50.289592+00:00 19994330.286355249584 27870000.000009059906 262864330.286360621452 1 60343.970732486 2024-02-03T23:17:51.286781+00:00 19994330.285890694708 27869999.999990370125 262864330.285877376795 1 60343.970744040 2024-02-03T23:17:52.285067+00:00 19994330.286138739437 27869999.999918177724 262864330.286053210497 1 60343.970755646 2024-02-03T23:17:53.287771+00:00 19994330.286148279905 27869999.999986264855 262864330.286130845547 1 60343.970767197 2024-02-03T23:17:54.285842+00:00 19994330.286275710911 27869999.999916363508 262864330.286188393831 1 60343.970778812 2024-02-03T23:17:55.289349+00:00 19994330.286023631692 27869999.999981597066 262864330.286001503468 1 60343.970790327 2024-02-03T23:17:56.284231+00:00 19994330.286245565861 27869999.999958407134 262864330.286200255156 1 60343.970801946 2024-02-03T23:17:57.288161+00:00 19994330.286067854613 27870000.000056210905 262864330.286120355129 1 60343.970813565 2024-02-03T23:17:58.292011+00:00 19994330.286105126143 27870000.000049404800 262864330.286150842905 1 60343.970825146 2024-02-03T23:17:59.292622+00:00 19994330.286027215421 27870000.000058799982 262864330.286082327366 1 60343.970836681 2024-02-03T23:18:00.289253+00:00 19994330.286171074957 27870000.000029876828 262864330.286197245121 1 60343.970848213 2024-02-03T23:18:01.285595+00:00 19994330.286177564412 27870000.000029582530 262864330.286203473806 1 60343.970859951 2024-02-03T23:18:02.299803+00:00 19994330.285975847393 27869999.999992366880 262864330.285964518785 1 60343.970871506 2024-02-03T23:18:03.298164+00:00 19994330.285933353007 27869999.999965019524 262864330.285894662142 1 60343.970883017 2024-02-03T23:18:04.292663+00:00 19994330.286129385233 27869999.999964833260 262864330.286090523005 1 60343.970894673 2024-02-03T23:18:05.299754+00:00 19994330.286199495196 27869999.999921511859 262864330.286117315292 1 60343.970906200 2024-02-03T23:18:06.295710+00:00 19994330.286113169044 27869999.999956954271 262864330.286066442728 1 60343.970917800 2024-02-03T23:18:07.297894+00:00 19994330.285914037377 27869999.999962430447 262864330.285872757435 1 60343.970929435 2024-02-03T23:18:08.303140+00:00 19994330.286298871040 27870000.000035360456 262864330.286330521107 1 60343.970941023 2024-02-03T23:18:09.304429+00:00 19994330.286246746778 27870000.000073011965 262864330.286316066980 1 60343.970952638 2024-02-03T23:18:10.307972+00:00 19994330.286113403738 27870000.000036567450 262864330.286146283150 1 60343.970964123 2024-02-03T23:18:11.300254+00:00 19994330.286014460027 27870000.000039961189 262864330.286050736904 1 60343.970975867 2024-02-03T23:18:12.314950+00:00 19994330.285973455757 27869999.999941427261 262864330.285911202431 1 60343.970987231 2024-02-03T23:18:13.296721+00:00 19994330.286095350981 27870000.000012196600 262864330.286103844643 1 60343.970998782 2024-02-03T23:18:14.294744+00:00 19994330.286126609892 27869999.999967195094 262864330.286090105772 1 60343.971010378 2024-02-03T23:18:15.296668+00:00 19994330.286119479686 27869999.999938454479 262864330.286054253578 1 60343.971021963 2024-02-03T23:18:16.297605+00:00 19994330.285929381847 27869999.999950639904 262864330.285876333714 1 60343.971033544 2024-02-03T23:18:17.298250+00:00 19994330.285934243351 27870000.000035729259 262864330.285966277122 1 60343.971045165 2024-02-03T23:18:18.302265+00:00 19994330.286038827151 27869999.999998129904 262864330.286033242941 1 60343.971056819 2024-02-03T23:18:19.309164+00:00 19994330.286235835403 27870000.000087473541 262864330.286319613457 1 60343.971068217 2024-02-03T23:18:20.294002+00:00 19994330.286179792136 27870000.000020280480 262864330.286196351051 1 60343.971079919 2024-02-03T23:18:21.305067+00:00 19994330.285881713033 27870000.000060759485 262864330.285938799381 1 60343.971091275 2024-02-03T23:18:22.286171+00:00 19994330.286185942590 27870000.000039342791 262864330.286221593618 1 60343.971103143 2024-02-03T23:18:23.311564+00:00 19994330.285963412374 27870000.000010829419 262864330.285970538855 1 60343.971114557 2024-02-03T23:18:24.297751+00:00 19994330.286268807948 27869999.999979801476 262864330.286244899035 1 60343.971126080 2024-02-03T23:18:25.293299+00:00 19994330.286073081195 27869999.999929856509 262864330.285999238491 1 60343.971137605 2024-02-03T23:18:26.289043+00:00 19994330.285973127931 27869999.999956484884 262864330.285925924778 1 60343.971149330 2024-02-03T23:18:27.302141+00:00 19994330.286097578704 27869999.999924387783 262864330.286018282175 1 60343.971161142 2024-02-03T23:18:28.322718+00:00 19994330.286173794419 27869999.999967783689 262864330.286137878895 1 60343.971172408 2024-02-03T23:18:29.296023+00:00 19994330.286130551249 27869999.999958071858 262864330.286084920168 1 60343.971183907 2024-02-03T23:18:30.289541+00:00 19994330.285939488560 27869999.999999150634 262864330.285934954882 1 60343.971195479 2024-02-03T23:18:31.289365+00:00 19994330.286377601326 27870000.000017374754 262864330.286391288042 1 60343.971207051 2024-02-03T23:18:32.289198+00:00 19994330.286189626902 27870000.000064317137 262864330.286250233650 1 60343.971218738 2024-02-03T23:18:33.298989+00:00 19994330.286043394357 27870000.000015385449 262864330.286055088043 1 60343.971230147 2024-02-03T23:18:34.284710+00:00 19994330.286048736423 27870000.000033024698 262864330.286078065634 1 60343.971241749 2024-02-03T23:18:35.287126+00:00 19994330.286268267781 27869999.999977353960 262864330.286241918802 1 60343.971253348 2024-02-03T23:18:36.289256+00:00 19994330.286060970277 27869999.999937377870 262864330.285994648933 1 60343.971264964 2024-02-03T23:18:37.292852+00:00 19994330.286088217050 27869999.999975394458 262864330.286059916019 1 60343.971276458 2024-02-03T23:18:38.285994+00:00 19994330.285967972130 27869999.999976776540 262864330.285941064358 1 60343.971287994 2024-02-03T23:18:39.282707+00:00 19994330.286249972880 27870000.000012714416 262864330.286258995533 1 60343.971299560 2024-02-03T23:18:40.281996+00:00 19994330.286122627556 27870000.000039894134 262864330.286158829927 1 60343.971311193 2024-02-03T23:18:41.287063+00:00 19994330.286052491516 27870000.000020120293 262864330.286068916321 1 60343.971322768 2024-02-03T23:18:42.287192+00:00 19994330.285934749991 27870000.000051867217 262864330.285982906818 1 60343.971334307 2024-02-03T23:18:43.284072+00:00 19994330.286137722433 27870000.000016022474 262864330.286150068045 1 60343.971345888 2024-02-03T23:18:44.284749+00:00 19994330.286080576479 27870000.000045917928 262864330.286122798920 1 60343.971357646 2024-02-03T23:18:45.300607+00:00 19994330.286121182144 27870000.000003583729 262864330.286121070385 1 60343.971369057 2024-02-03T23:18:46.286542+00:00 19994330.286203701049 27869999.999948546290 262864330.286148577929 1 60343.971380637 2024-02-03T23:18:47.286990+00:00 19994330.285976964980 27869999.999947421253 262864330.285920709372 1 60343.971392315 2024-02-03T23:18:48.296000+00:00 19994330.286245614290 27870000.000004138798 262864330.286246061325 1 60343.971403799 2024-02-03T23:18:49.288262+00:00 19994330.286165267229 27869999.999945808202 262864330.286107391119 1 60343.971415322 2024-02-03T23:18:50.283809+00:00 19994330.286266624928 27869999.999974247068 262864330.286237180233 1 60343.971426932 2024-02-03T23:18:51.286939+00:00 19994330.286125395447 27870000.000059500337 262864330.286181181669 1 60343.971438431 2024-02-03T23:18:52.280446+00:00 19994330.285906787962 27870000.000021297485 262864330.285924404860 1 60343.971450060 2024-02-03T23:18:53.285207+00:00 19994330.286233406514 27870000.000067189336 262864330.286296874285 1 60343.971461613 2024-02-03T23:18:54.283379+00:00 19994330.286047115922 27870000.000053782016 262864330.286097228527 1 60343.971473297 2024-02-03T23:18:55.292873+00:00 19994330.286003448069 27870000.000047195703 262864330.286046952009 1 60343.971484736 2024-02-03T23:18:56.281175+00:00 19994330.286063387990 27870000.000009283423 262864330.286068975925 1 60343.971496372 2024-02-03T23:18:57.286587+00:00 19994330.286046449095 27870000.000010706484 262864330.286053448915 1 60343.971507898 2024-02-03T23:18:58.282383+00:00 19994330.286132801324 27869999.999978505075 262864330.286107629538 1 60343.971519446 2024-02-03T23:18:59.280081+00:00 19994330.285854104906 27869999.999970167875 262864330.285820573568 1 60343.971531037 2024-02-03T23:19:00.281640+00:00 19994330.286319024861 27869999.999993242323 262864330.286308556795 1 60343.971542621 2024-02-03T23:19:01.282503+00:00 19994330.285996213555 27869999.999975118786 262864330.285967648029 1 60343.971554279 2024-02-03T23:19:02.289702+00:00 19994330.286140136421 27870000.000018764287 262864330.286155223846 1 60343.971565783 2024-02-03T23:19:03.283705+00:00 19994330.286212187260 27870000.000060684979 262864330.286269158125 1 60343.971577374 2024-02-03T23:19:04.285107+00:00 19994330.286094661802 27870000.000067792833 262864330.286158770323 1 60343.971588999 2024-02-03T23:19:05.289506+00:00 19994330.286209449172 27870000.000058375299 262864330.286264121532 1 60343.971600521 2024-02-03T23:19:06.285048+00:00 19994330.285985115916 27870000.000017069280 262864330.285998493433 1 60343.971612078 2024-02-03T23:19:07.283547+00:00 19994330.286249335855 27870000.000021133572 262864330.286266773939 1 60343.971623684 2024-02-03T23:19:08.286343+00:00 19994330.286106470972 27869999.999981567264 262864330.286084353924 1 60343.971635282 2024-02-03T23:19:09.288392+00:00 19994330.286032136530 27869999.999959863722 262864330.285988301039 1 60343.971646885 2024-02-03T23:19:10.290866+00:00 19994330.285849474370 27869999.999939210713 262864330.285784989595 1 60343.971658374 2024-02-03T23:19:11.283500+00:00 19994330.286234963685 27870000.000018853694 262864330.286250144243 1 60343.971670062 2024-02-03T23:19:12.293394+00:00 19994330.286229737103 27869999.999968558550 262864330.286194592714 1 60343.971681602 2024-02-03T23:19:13.290398+00:00 19994330.286204148084 27870000.000032715499 262864330.286233186722 1 60343.971693122 2024-02-03T23:19:14.285741+00:00 19994330.286212094128 27870000.000080436468 262864330.286288827658 1 60343.971704734 2024-02-03T23:19:15.288955+00:00 19994330.285932525992 27870000.000068586320 262864330.285997390747 1 60343.971716271 2024-02-03T23:19:16.285837+00:00 19994330.286285582930 27870000.000057745725 262864330.286339640617 1 60343.971727833 2024-02-03T23:19:17.284763+00:00 19994330.286102250218 27870000.000032909214 262864330.286131441593 1 60343.971739430 2024-02-03T23:19:18.286765+00:00 19994330.286297686398 27869999.999977964908 262864330.286271959543 1 60343.971750967 2024-02-03T23:19:19.283525+00:00 19994330.286006540060 27869999.999964546412 262864330.285967379808 1 60343.971762524 2024-02-03T23:19:20.282065+00:00 19994330.286124896258 27869999.999930735677 262864330.286051928997 1 60343.971774204 2024-02-03T23:19:21.291221+00:00 19994330.286149371415 27869999.999965511262 262864330.286111205816 1 60343.971785768 2024-02-03T23:19:22.290360+00:00 19994330.286211956292 27869999.999996621162 262864330.286204904318 1 60343.971797273 2024-02-03T23:19:23.284345+00:00 19994330.286007050425 27870000.000000163913 262864330.286003530025 1 60343.971808849 2024-02-03T23:19:24.284537+00:00 19994330.286228548735 27870000.000044036657 262864330.286268889904 1 60343.971820447 2024-02-03T23:19:25.286629+00:00 19994330.286287184805 27870000.000030614436 262864330.286314100027 1 60343.971831968 2024-02-03T23:19:26.282024+00:00 19994330.285950068384 27870000.000056862831 262864330.286003232002 1 60343.971843582 2024-02-03T23:19:27.285464+00:00 19994330.285897765309 27870000.000038042665 262864330.285932093859 1 60343.971855124 2024-02-03T23:19:28.282725+00:00 19994330.286081571132 27869999.999995280057 262864330.286073178053 1 60343.971866789 2024-02-03T23:19:29.290611+00:00 19994330.286195680499 27870000.000014740974 262864330.286206722260 1 60343.971878290 2024-02-03T23:19:30.284249+00:00 19994330.286296997219 27869999.999911986291 262864330.286205291748 1 60343.971889867 2024-02-03T23:19:31.284520+00:00 19994330.285872153938 27869999.999942611903 262864330.285811066628 1 60343.971901413 2024-02-03T23:19:32.282105+00:00 19994330.286147426814 27869999.999949220568 262864330.286092936993 1 60343.971913022 2024-02-03T23:19:33.285066+00:00 19994330.285987935960 27869999.999986506999 262864330.285970747471 1 60343.971924600 2024-02-03T23:19:34.285416+00:00 19994330.286275990307 27869999.999982632697 262864330.286254912615 1 60343.971936147 2024-02-03T23:19:35.283087+00:00 19994330.286010645330 27870000.000028513372 262864330.286035478115 1 60343.971947793 2024-02-03T23:19:36.289343+00:00 19994330.286144074053 27870000.000045757741 262864330.286186128855 1 60343.971959335 2024-02-03T23:19:37.286540+00:00 19994330.286106765270 27870000.000038597733 262864330.286141663790 1 60343.971970902 2024-02-03T23:19:38.285893+00:00 19994330.286038268358 27870000.000038303435 262864330.286072880030 1 60343.971982433 2024-02-03T23:19:39.282209+00:00 19994330.286067619920 27870000.000005166978 262864330.286069095135 1 60343.971994122 2024-02-03T23:19:40.292185+00:00 19994330.285943269730 27869999.999978486449 262864330.285918056965 1 60343.972005666 2024-02-03T23:19:41.289511+00:00 19994330.285949632525 27869999.999940030277 262864330.285885989666 1 60343.972017177 2024-02-03T23:19:42.284144+00:00 19994330.286309465766 27869999.999969266355 262864330.286275029182 1 60343.972028724 2024-02-03T23:19:43.281730+00:00 19994330.286030419171 27869999.999958008528 262864330.285984724760 1 60343.972040356 2024-02-03T23:19:44.286739+00:00 19994330.286119982600 27869999.999961070716 262864330.286077380180 1 60343.972051961 2024-02-03T23:19:45.289431+00:00 19994330.285981692374 27869999.999979533255 262864330.285957515240 1 60343.972063519 2024-02-03T23:19:46.288066+00:00 19994330.286151081324 27870000.000072475523 262864330.286219865084 1 60343.972075031 2024-02-03T23:19:47.282655+00:00 19994330.286364041269 27870000.000076361001 262864330.286436706781 1 60343.972086666 2024-02-03T23:19:48.287908+00:00 19994330.286124553531 27870000.000086762011 262864330.286207616329 1 60343.972098202 2024-02-03T23:19:49.284590+00:00 19994330.285991817713 27870000.000041093677 262864330.286029219627 1 60343.972109824 2024-02-03T23:19:50.288837+00:00 19994330.286037098616 27870000.000018227845 262864330.286051630974 1 60343.972121314 2024-02-03T23:19:51.281533+00:00 19994330.286092825234 27869999.999969515949 262864330.286058634520 1 60343.972132970 2024-02-03T23:19:52.288564+00:00 19994330.286181226373 27869999.999946400523 262864330.286123931408 1 60343.972144490 2024-02-03T23:19:53.283895+00:00 19994330.285809006542 27869999.999990619719 262864330.285795927048 1 60343.972156062 2024-02-03T23:19:54.283745+00:00 19994330.286222118884 27869999.999922819436 262864330.286141246557 1 60343.972167635 2024-02-03T23:19:55.283695+00:00 19994330.285968281329 27869999.999975308776 262864330.285939902067 1 60343.972179199 2024-02-03T23:19:56.282796+00:00 19994330.286187186837 27870000.000017814338 262864330.286201298237 1 60343.972190801 2024-02-03T23:19:57.285171+00:00 19994330.286162815988 27870000.000001050532 262864330.286160171032 1 60343.972202401 2024-02-03T23:19:58.287458+00:00 19994330.286241844296 27870000.000067122281 262864330.286305248737 1 60343.972213931 2024-02-03T23:19:59.283668+00:00 19994330.285953715444 27870000.000038441271 262864330.285988450050 1 60343.972225520 2024-02-03T23:20:00.284954+00:00 19994330.285941101611 27870000.000000849366 262864330.285938233137 1 60343.972237072 2024-02-03T23:20:01.283061+00:00 19994330.286066446453 27869999.999979969114 262864330.286042720079 1 60343.972248783 2024-02-03T23:20:02.294867+00:00 19994330.286125756800 27870000.000015199184 262864330.286137253046 1 60343.972261340 2024-02-03T23:20:03.379831+00:00 19994330.285919114947 27869999.999941397458 262864330.285856842995 1 60343.972272038 2024-02-03T23:20:04.304127+00:00 19994330.285979375243 27869999.999866493046 262864330.285842180252 1 60343.972283628 2024-02-03T23:20:05.305429+00:00 19994330.286217898130 27869999.999902568758 262864330.286116778851 1 60343.972295704 2024-02-03T23:20:06.348804+00:00 19994330.285943798721 27869999.999970324337 262864330.285910427570 1 60343.972306641 2024-02-03T23:20:07.293755+00:00 19994330.286213703454 27869999.999993175268 262864330.286203175783 1 60343.972318367 2024-02-03T23:20:08.306865+00:00 19994330.285896662623 27870000.000003915280 262864330.285896867514 1 60343.972329913 2024-02-03T23:20:09.304478+00:00 19994330.286279954016 27870000.000082232058 262864330.286358475685 1 60343.972341458 2024-02-03T23:20:10.301981+00:00 19994330.286025438458 27870000.000084232539 262864330.286105960608 1 60343.972352989 2024-02-03T23:20:11.298288+00:00 19994330.286348272115 27870000.000021416694 262864330.286366015673 1 60343.972364553 2024-02-03T23:20:12.297422+00:00 19994330.285911988467 27869999.999988488853 262864330.285896778107 1 60343.972376187 2024-02-03T23:20:13.302537+00:00 19994330.286214396358 27869999.999994687736 262864330.286205410957 1 60343.972387692 2024-02-03T23:20:14.296639+00:00 19994330.286068685353 27869999.999958436936 262864330.286023408175 1 60343.972399306 2024-02-03T23:20:15.300002+00:00 19994330.285985190421 27869999.999942574650 262864330.285924077034 1 60343.972410918 2024-02-03T23:20:16.303300+00:00 19994330.286326110363 27870000.000005271286 262864330.286327689886 1 60343.972422389 2024-02-03T23:20:17.294428+00:00 19994330.286216493696 27869999.999967865646 262864330.286180675030 1 60343.972434012 2024-02-03T23:20:18.298649+00:00 19994330.285878591239 27870000.000039611012 262864330.285914510489 1 60343.972445476 2024-02-03T23:20:19.289132+00:00 19994330.286194641143 27870000.000118620694 262864330.286309570074 1 60343.972457106 2024-02-03T23:20:20.293935+00:00 19994330.285991869867 27870000.000109717250 262864330.286097913980 1 60343.972468653 2024-02-03T23:20:21.291581+00:00 19994330.286316420883 27870000.000072553754 262864330.286385267973 1 60343.972480190 2024-02-03T23:20:22.288455+00:00 19994330.286005839705 27870000.000045698136 262864330.286047816277 1 60343.972491834 2024-02-03T23:20:23.294465+00:00 19994330.286271486431 27869999.999990217388 262864330.286258012056 1 60343.972503319 2024-02-03T23:20:24.286776+00:00 19994330.286022957414 27869999.999970767647 262864330.285990029573 1 60343.972514955 2024-02-03T23:20:25.292107+00:00 19994330.286259245127 27869999.999959371984 262864330.286214917898 1 60343.972526564 2024-02-03T23:20:26.295119+00:00 19994330.285984613001 27869999.999917820096 262864330.285898715258 1 60343.972538424 2024-02-03T23:20:27.319840+00:00 19994330.286175072193 27869999.999971259385 262864330.286142647266 1 60343.972549671 2024-02-03T23:20:28.291582+00:00 19994330.285883624107 27869999.999966166914 262864330.285846114159 1 60343.972561190 2024-02-03T23:20:29.286846+00:00 19994330.286162864417 27870000.000063184649 262864330.286222338676 1 60343.972572725 2024-02-03T23:20:30.283416+00:00 19994330.286104805768 27870000.000034030527 262864330.286135137081 1 60343.972584428 2024-02-03T23:20:31.294562+00:00 19994330.286523055285 27870000.000068951398 262864330.286588311195 1 60343.972595932 2024-02-03T23:20:32.288511+00:00 19994330.286044504493 27870000.000075981021 262864330.286116808653 1 60343.972607565 2024-02-03T23:20:33.293629+00:00 19994330.286344729364 27870000.000055689365 262864330.286396741867 1 60343.972619123 2024-02-03T23:20:34.292246+00:00 19994330.286129955202 27869999.999997653067 262864330.286123901606 1 60343.972630686 2024-02-03T23:20:35.291240+00:00 19994330.286175806075 27869999.999963507056 262864330.286135643721 1 60343.972642582 2024-02-03T23:20:36.319059+00:00 19994330.285968892276 27869999.999972172081 262864330.285937368870 1 60343.972653833 2024-02-03T23:20:37.291135+00:00 19994330.285997245461 27869999.999911073595 262864330.285904616117 1 60343.972665498 2024-02-03T23:20:38.299022+00:00 19994330.286146938801 27869999.999924872071 262864330.286068111658 1 60343.972676917 2024-02-03T23:20:39.285600+00:00 19994330.286269292235 27869999.999977648258 262864330.286243259907 1 60343.972688527 2024-02-03T23:20:40.288744+00:00 19994330.285923417658 27870000.000015955418 262864330.285935670137 1 60343.972700135 2024-02-03T23:20:41.291649+00:00 19994330.286175061017 27870000.000081822276 262864330.286253213882 1 60343.972711616 2024-02-03T23:20:42.283630+00:00 19994330.286029409617 27870000.000051576644 262864330.286077290773 1 60343.972723261 2024-02-03T23:20:43.289758+00:00 19994330.286199957132 27870000.000082876533 262864330.286279141903 1 60343.972734800 2024-02-03T23:20:44.286724+00:00 19994330.286239575595 27870000.000007238239 262864330.286243110895 1 60343.972746404 2024-02-03T23:20:45.289306+00:00 19994330.286049973220 27869999.999987177551 262864330.286033451557 1 60343.972757949 2024-02-03T23:20:46.286793+00:00 19994330.286164768040 27869999.999941278249 262864330.286102354527 1 60343.972769565 2024-02-03T23:20:47.290398+00:00 19994330.286070100963 27869999.999915558845 262864330.285981982946 1 60343.972781082 2024-02-03T23:20:48.285493+00:00 19994330.285994887352 27869999.999893214554 262864330.285884410143 1 60343.972792859 2024-02-03T23:20:49.303003+00:00 19994330.286073006690 27869999.999949552119 262864330.286018848419 1 60343.972804261 2024-02-03T23:20:50.288138+00:00 19994330.285961724818 27870000.000001616776 262864330.285959631205 1 60343.972816214 2024-02-03T23:20:51.320887+00:00 19994330.286294732243 27870000.000055208802 262864330.286346226931 1 60343.972827441 2024-02-03T23:20:52.290909+00:00 19994330.286114588380 27869999.999980207533 262864330.286091089249 1 60343.972839061 2024-02-03T23:20:53.294853+00:00 19994330.286267805845 27870000.000061072409 262864330.286325186491 1 60343.972850520 2024-02-03T23:20:54.284889+00:00 19994330.285969600081 27870000.000036615878 262864330.286002516747 1 60343.972862081 2024-02-03T23:20:55.283811+00:00 19994330.286084733903 27870000.000017438084 262864330.286098480225 1 60343.972873700 2024-02-03T23:20:56.287645+00:00 19994330.285927448422 27870000.000005431473 262864330.285929173231 1 60343.972885237 2024-02-03T23:20:57.284471+00:00 19994330.286140915006 27869999.999978188425 262864330.286115407944 1 60343.972896857 2024-02-03T23:20:58.288485+00:00 19994330.286368060857 27869999.999962151051 262864330.286326527596 1 60343.972908374 2024-02-03T23:20:59.283484+00:00 19994330.285834264010 27869999.999936707318 262864330.285767257214 1 60343.972919958 2024-02-03T23:21:00.284342+00:00 19994330.286012616009 27869999.999968536198 262864330.285977452993 1 60343.972931504 2024-02-03T23:21:01.281914+00:00 19994330.286179106683 27869999.999989561737 262864330.286164969206 1 60343.972943302 2024-02-03T23:21:02.301298+00:00 19994330.286251597106 27870000.000043362379 262864330.286291271448 1 60343.972954855 2024-02-03T23:21:03.299493+00:00 19994330.286066602916 27870000.000020839274 262864330.286083728075 1 60343.972966340 2024-02-03T23:21:04.291826+00:00 19994330.286331530660 27870000.000060606748 262864330.286388456821 1 60343.972977918 2024-02-03T23:21:05.292095+00:00 19994330.286009408534 27870000.000059656799 262864330.286065369844 1 60343.972989478 2024-02-03T23:21:06.290865+00:00 19994330.286327369511 27870000.000032089651 262864330.286355763674 1 60343.973001015 2024-02-03T23:21:07.287694+00:00 19994330.286147437990 27869999.999967135489 262864330.286110877991 1 60343.973012620 2024-02-03T23:21:08.290386+00:00 19994330.286132011563 27869999.999980092049 262864330.286108404398 1 60343.973024232 2024-02-03T23:21:09.293642+00:00 19994330.285945050418 27869999.999960526824 262864330.285901904106 1 60343.973035785 2024-02-03T23:21:10.291864+00:00 19994330.286153659225 27869999.999915890396 262864330.286065876484 1 60343.973047341 2024-02-03T23:21:11.290269+00:00 19994330.285790722817 27869999.999973945320 262864330.285760968924 1 60343.973058895 2024-02-03T23:21:12.288492+00:00 19994330.286224100739 27869999.999959137291 262864330.286179542542 1 60343.973070432 2024-02-03T23:21:13.285344+00:00 19994330.285965159535 27870000.000024102628 262864330.285985589027 1 60343.973082104 2024-02-03T23:21:14.293767+00:00 19994330.286239411682 27870000.000074289739 262864330.286310017109 1 60343.973093563 2024-02-03T23:21:15.283873+00:00 19994330.286008030176 27870000.000060759485 262864330.286065101624 1 60343.973105140 2024-02-03T23:21:16.284102+00:00 19994330.286316376179 27870000.000030536205 262864330.286343216896 1 60343.973116755 2024-02-03T23:21:17.287647+00:00 19994330.286132652313 27869999.999995220453 262864330.286124199629 1 60343.973128352 2024-02-03T23:21:18.289607+00:00 19994330.286201409996 27869999.999952923506 262864330.286150634289 1 60343.973139850 2024-02-03T23:21:19.283035+00:00 19994330.285749111325 27869999.999999012798 262864330.285744428635 1 60343.973151448 2024-02-03T23:21:20.285101+00:00 19994330.286103520542 27869999.999975275248 262864330.286075085402 1 60343.973163072 2024-02-03T23:21:21.289379+00:00 19994330.286063503474 27869999.999974787235 262864330.286034584045 1 60343.973174612 2024-02-03T23:21:22.286428+00:00 19994330.286099351943 27869999.999961189926 262864330.286056846380 1 60343.973186191 2024-02-03T23:21:23.286862+00:00 19994330.286077786237 27870000.000004820526 262864330.286078929901 1 60343.973197729 2024-02-03T23:21:24.283762+00:00 19994330.286417417228 27870000.000034097582 262864330.286447823048 1 60343.973209342 2024-02-03T23:21:25.287178+00:00 19994330.286254905164 27870000.000054072589 262864330.286305278540 1 60343.973220932 2024-02-03T23:21:26.288518+00:00 19994330.285933397710 27870000.000032864511 262864330.285962581635 1 60343.973232484 2024-02-03T23:21:27.286652+00:00 19994330.286183886230 27870000.000057421625 262864330.286237627268 1 60343.973244060 2024-02-03T23:21:28.286811+00:00 19994330.285872370005 27870000.000023618340 262864330.285892277956 1 60343.973255675 2024-02-03T23:21:29.290301+00:00 19994330.285833969712 27869999.999985683709 262864330.285815954208 1 60343.973267186 2024-02-03T23:21:30.284888+00:00 19994330.286324780434 27869999.999952871352 262864330.286273956299 1 60343.973278756 2024-02-03T23:21:31.284546+00:00 19994330.285935617983 27869999.999955892563 262864330.285887807608 1 60343.973290344 2024-02-03T23:21:32.285723+00:00 19994330.286172073334 27869999.999980304390 262864330.286148667336 1 60343.973301935 2024-02-03T23:21:33.287225+00:00 19994330.286130193621 27869999.999935824424 262864330.286062330008 1 60343.973313470 2024-02-03T23:21:34.283858+00:00 19994330.285783994943 27869999.999983288348 262864330.285763591528 1 60343.973325040 2024-02-03T23:21:35.283467+00:00 19994330.286102477461 27870000.000051334500 262864330.286150097847 1 60343.973336629 2024-02-03T23:21:36.284697+00:00 19994330.286308832467 27870000.000041939318 262864330.286347061396 1 60343.973348197 2024-02-03T23:21:37.284174+00:00 19994330.286072183400 27870000.000081941485 262864330.286150455475 1 60343.973359744 2024-02-03T23:21:38.281852+00:00 19994330.286081470549 27870000.000048715621 262864330.286126494408 1 60343.973371312 2024-02-03T23:21:39.281372+00:00 19994330.285877242684 27870000.000018619001 262864330.285892188549 1 60343.973382976 2024-02-03T23:21:40.289123+00:00 19994330.286060273647 27869999.999969549477 262864330.286026120186 1 60343.973394583 2024-02-03T23:21:41.291976+00:00 19994330.286301352084 27869999.999946527183 262864330.286244183779 1 60343.973406105 2024-02-03T23:21:42.287488+00:00 19994330.285970460624 27869999.999963514507 262864330.285930275917 1 60343.973417664 2024-02-03T23:21:43.286213+00:00 19994330.286256659776 27869999.999961268157 262864330.286214232445 1 60343.973429329 2024-02-03T23:21:44.294055+00:00 19994330.286137729883 27869999.999986756593 262864330.286120802164 1 60343.973440843 2024-02-03T23:21:45.288827+00:00 19994330.286062113941 27870000.000020489097 262864330.286078929901 1 60343.973452356 2024-02-03T23:21:46.283513+00:00 19994330.285997044295 27870000.000030525029 262864330.286023855209 1 60343.973463959 2024-02-03T23:21:47.286048+00:00 19994330.286267638206 27870000.000041671097 262864330.286305606365 1 60343.973475526 2024-02-03T23:21:48.285400+00:00 19994330.286094270647 27870000.000039327890 262864330.286129921675 1 60343.973487119 2024-02-03T23:21:49.287047+00:00 19994330.286122184247 27870000.000044383109 262864330.286162853241 1 60343.973498761 2024-02-03T23:21:50.292932+00:00 19994330.286356594414 27870000.000011865050 262864330.286364763975 1 60343.973510334 2024-02-03T23:21:51.292895+00:00 19994330.285851005465 27869999.999953184277 262864330.285800486803 1 60343.973521885 2024-02-03T23:21:52.290818+00:00 19994330.286222930998 27869999.999931707978 262864330.286150932312 1 60343.973533486 2024-02-03T23:21:53.293175+00:00 19994330.286100763828 27869999.999938350171 262864330.286035418510 1 60343.973545025 2024-02-03T23:21:54.290151+00:00 19994330.285913851112 27869999.999997016042 262864330.285907179117 1 60343.973556567 2024-02-03T23:21:55.287344+00:00 19994330.286064159125 27869999.999970324337 262864330.286030769348 1 60343.973568118 2024-02-03T23:21:56.285405+00:00 19994330.286078725010 27870000.000044550747 262864330.286119580269 1 60343.973579752 2024-02-03T23:21:57.290577+00:00 19994330.286183778197 27870000.000041216612 262864330.286221295595 1 60343.973591289 2024-02-03T23:21:58.287411+00:00 19994330.286288004369 27870000.000055495650 262864330.286339789629 1 60343.973602854 2024-02-03T23:21:59.286599+00:00 19994330.286051426083 27870000.000029258430 262864330.286076992750 1 60343.973614529 2024-02-03T23:22:00.295274+00:00 19994330.286204285920 27870000.000041257590 262864330.286241829395 1 60343.973626578 2024-02-03T23:22:01.336370+00:00 19994330.286071948707 27870000.000011619180 262864330.286079883575 1 60343.973637794 2024-02-03T23:22:02.305397+00:00 19994330.286159679294 27869999.999942544848 262864330.286098539829 1 60343.973649311 2024-02-03T23:22:03.300469+00:00 19994330.285871542990 27869999.999942269176 262864330.285810112953 1 60343.973660868 2024-02-03T23:22:04.299004+00:00 19994330.286090593785 27869999.999917987734 262864330.286004871130 1 60343.973672509 2024-02-03T23:22:05.304806+00:00 19994330.286309543997 27869999.999953929335 262864330.286259770393 1 60343.973684072 2024-02-03T23:22:06.303791+00:00 19994330.286109019071 27869999.999980300665 262864330.286085635424 1 60343.973695798 2024-02-03T23:22:07.316930+00:00 19994330.285829633474 27870000.000052195042 262864330.285878121853 1 60343.973707283 2024-02-03T23:22:08.309220+00:00 19994330.286298416555 27870000.000078175217 262864330.286372900009 1 60343.973718921 2024-02-03T23:22:09.314747+00:00 19994330.286349531263 27870000.000072833151 262864330.286418676376 1 60343.973730406 2024-02-03T23:22:10.307106+00:00 19994330.286084435880 27870000.000011749566 262864330.286092489958 1 60343.973741884 2024-02-03T23:22:11.298781+00:00 19994330.286372028291 27870000.000027589500 262864330.286395937204 1 60343.973753414 2024-02-03T23:22:12.294931+00:00 19994330.286230154335 27869999.999980878085 262864330.286207318306 1 60343.973766370 2024-02-03T23:22:13.414322+00:00 19994330.286051847041 27869999.999971706420 262864330.286019861698 1 60343.973776598 2024-02-03T23:22:14.298038+00:00 19994330.286065600812 27869999.999948166311 262864330.286010086536 1 60343.973788181 2024-02-03T23:22:15.298864+00:00 19994330.285991635174 27869999.999957166612 262864330.285945117474 1 60343.973799698 2024-02-03T23:22:16.293928+00:00 19994330.286196697503 27869999.999961327761 262864330.286154329777 1 60343.973811381 2024-02-03T23:22:17.303378+00:00 19994330.286191225052 27869999.999949932098 262864330.286137461662 1 60343.973822968 2024-02-03T23:22:18.304420+00:00 19994330.286115568131 27870000.000002440065 262864330.286114305258 1 60343.973834513 2024-02-03T23:22:19.301896+00:00 19994330.286223273724 27870000.000001363456 262864330.286220937967 1 60343.973846179 2024-02-03T23:22:20.309866+00:00 19994330.286155022681 27870000.000048711896 262864330.286200016737 1 60343.973857660 2024-02-03T23:22:21.301802+00:00 19994330.286091137677 27870000.000009961426 262864330.286097407341 1 60343.973869235 2024-02-03T23:22:22.301934+00:00 19994330.286053575575 27870000.000028036535 262864330.286077916622 1 60343.973880817 2024-02-03T23:22:23.302584+00:00 19994330.286282543093 27869999.999976366758 262864330.286255210638 1 60343.973892309 2024-02-03T23:22:24.295512+00:00 19994330.285977862775 27869999.999936509877 262864330.285910695791 1 60343.973903991 2024-02-03T23:22:25.304796+00:00 19994330.286019880325 27869999.999937482178 262864330.285953670740 1 60343.973915440 2024-02-03T23:22:26.293976+00:00 19994330.286224033684 27869999.999978292733 262864330.286198645830 1 60343.973927042 2024-02-03T23:22:27.296477+00:00 19994330.285981960595 27869999.999953266233 262864330.285931527615 1 60343.973938597 2024-02-03T23:22:28.294769+00:00 19994330.285983704031 27869999.999981213361 262864330.285961240530 1 60343.973950131 2024-02-03T23:22:29.291323+00:00 19994330.286113630980 27870000.000005662441 262864330.286115586758 1 60343.973961684 2024-02-03T23:22:30.289476+00:00 19994330.286091525108 27870000.000058460981 262864330.286146312952 1 60343.973973309 2024-02-03T23:22:31.293895+00:00 19994330.286176383495 27870000.000070802867 262864330.286243498325 1 60343.973984846 2024-02-03T23:22:32.290703+00:00 19994330.286296527833 27870000.000059023499 262864330.286351829767 1 60343.973996504 2024-02-03T23:22:33.297982+00:00 19994330.285894602537 27870000.000054266304 262864330.285945177078 1 60343.974007934 2024-02-03T23:22:34.285516+00:00 19994330.286169569939 27870000.000035066158 262864330.286200940609 1 60343.974019643 2024-02-03T23:22:35.297186+00:00 19994330.286160148680 27869999.999953895807 262864330.286110341549 1 60343.974031087 2024-02-03T23:22:36.285895+00:00 19994330.285879503936 27869999.999964814633 262864330.285840600729 1 60343.974042633 2024-02-03T23:22:37.283446+00:00 19994330.286002464592 27869999.999957222492 262864330.285955995321 1 60343.974054245 2024-02-03T23:22:38.286756+00:00 19994330.286151070148 27869999.999965749681 262864330.286113142967 1 60343.974065896 2024-02-03T23:22:39.293433+00:00 19994330.286287691444 27870000.000009931624 262864330.286293923855 1 60343.974077980 2024-02-03T23:22:40.337436+00:00 19994330.286217510700 27870000.000047687441 262864330.286261498928 1 60343.974088968 2024-02-03T23:22:41.286836+00:00 19994330.285906452686 27870000.000048752874 262864330.285951524973 1 60343.974100641 2024-02-03T23:22:42.295337+00:00 19994330.286119453609 27870000.000101923943 262864330.286217689514 1 60343.974112114 2024-02-03T23:22:43.286697+00:00 19994330.286074843258 27870000.000035941601 262864330.286107093096 1 60343.974123683 2024-02-03T23:22:44.286185+00:00 19994330.285948589444 27870000.000003356487 262864330.285948276520 1 60343.974135270 2024-02-03T23:22:45.287366+00:00 19994330.286204025149 27869999.999979820102 262864330.286180138588 1 60343.974146914 2024-02-03T23:22:46.293325+00:00 19994330.286088660359 27869999.999961011112 262864330.286045968533 1 60343.974158410 2024-02-03T23:22:47.286648+00:00 19994330.285997588187 27869999.999948900193 262864330.285942792892 1 60343.974170003 2024-02-03T23:22:48.288255+00:00 19994330.286279793829 27869999.999959826469 262864330.286235928535 1 60343.974181569 2024-02-03T23:22:49.287597+00:00 19994330.286138080060 27869999.999965205789 262864330.286099582911 1 60343.974193168 2024-02-03T23:22:50.289730+00:00 19994330.286082338542 27869999.999980717897 262864330.286059349775 1 60343.974204704 2024-02-03T23:22:51.286439+00:00 19994330.286043211818 27870000.000035081059 262864330.286074578762 1 60343.974216284 2024-02-03T23:22:52.286929+00:00 19994330.285942278802 27870000.000072300434 262864330.286010891199 1 60343.974228093 2024-02-03T23:22:53.307290+00:00 19994330.286021869630 27870000.000042591244 262864330.286060750484 1 60343.974239470 2024-02-03T23:22:54.290146+00:00 19994330.286125212908 27870000.000055912882 262864330.286177426577 1 60343.974251121 2024-02-03T23:22:55.296829+00:00 19994330.286124415696 27870000.000063668936 262864330.286184370518 1 60343.974262587 2024-02-03T23:22:56.287519+00:00 19994330.285885673016 27869999.999995492399 262864330.285877466202 1 60343.974274141 2024-02-03T23:22:57.285793+00:00 19994330.285896658897 27869999.999947886914 262864330.285840839148 1 60343.974285753 2024-02-03T23:22:58.289105+00:00 19994330.286078605801 27870000.000000387430 262864330.286075294018 1 60343.974297294 2024-02-03T23:22:59.286216+00:00 19994330.285918097943 27869999.999976169318 262864330.285890549421 1 60343.974308872 2024-02-03T23:23:00.286562+00:00 19994330.286234505475 27869999.999968063086 262864330.286198854446 1 60343.974320591 2024-02-03T23:23:01.299124+00:00 19994330.286114569753 27869999.999958828092 262864330.286069691181 1 60343.974332048 2024-02-03T23:23:02.288904+00:00 19994330.285982001573 27869999.999990750104 262864330.285969078541 1 60343.974343705 2024-02-03T23:23:03.296155+00:00 19994330.286096371710 27870000.000026419759 262864330.286119073629 1 60343.974355228 2024-02-03T23:23:04.291686+00:00 19994330.286053504795 27870000.000024925917 262864330.286074727774 1 60343.974366727 2024-02-03T23:23:05.285250+00:00 19994330.286057177931 27870000.000045936555 262864330.286099404097 1 60343.974378363 2024-02-03T23:23:06.290569+00:00 19994330.286142934114 27870000.000001441687 262864330.286140680313 1 60343.974389940 2024-02-03T23:23:07.290754+00:00 19994330.286106951535 27870000.000017169863 262864330.286120414734 1 60343.974401519 2024-02-03T23:23:08.291247+00:00 19994330.285919610411 27869999.999954342842 262864330.285870254040 1 60343.974413121 2024-02-03T23:23:09.293616+00:00 19994330.286069251597 27869999.999924052507 262864330.285989612341 1 60343.974424680 2024-02-03T23:23:10.292343+00:00 19994330.286146186292 27869999.999939166009 262864330.286081671715 1 60343.974436295 2024-02-03T23:23:11.295927+00:00 19994330.286051433533 27869999.999960672110 262864330.286008387804 1 60343.974447729 2024-02-03T23:23:12.283757+00:00 19994330.286071386188 27869999.999988414347 262864330.286056101322 1 60343.974459396 2024-02-03T23:23:13.291768+00:00 19994330.286167401820 27870000.000060763210 262864330.286224484444 1 60343.974470980 2024-02-03T23:23:14.292656+00:00 19994330.286134593189 27870000.000060688704 262864330.286191582680 1 60343.974482514 2024-02-03T23:23:15.289239+00:00 19994330.286098990589 27870000.000053066760 262864330.286148369312 1 60343.974494058 2024-02-03T23:23:16.286585+00:00 19994330.286156900227 27870000.000028662384 262864330.286181867123 1 60343.974505590 2024-02-03T23:23:17.283016+00:00 19994330.286037966609 27869999.999997727573 262864330.286032021046 1 60343.974517235 2024-02-03T23:23:18.289114+00:00 19994330.286045555025 27869999.999959077686 262864330.286000937223 1 60343.974528761 2024-02-03T23:23:19.284973+00:00 19994330.286402136087 27869999.999958276749 262864330.286356717348 1 60343.974540404 2024-02-03T23:23:20.290893+00:00 19994330.285924647003 27869999.999951582402 262864330.285872519016 1 60343.974551932 2024-02-03T23:23:21.286976+00:00 19994330.286243371665 27869999.999937925488 262864330.286177605391 1 60343.974563487 2024-02-03T23:23:22.285320+00:00 19994330.286057535559 27869999.999939851463 262864330.285993695259 1 60343.974575090 2024-02-03T23:23:23.287785+00:00 19994330.286028806120 27870000.000016633421 262864330.286041736603 1 60343.974586668 2024-02-03T23:23:24.288120+00:00 19994330.286109067500 27870000.000059131533 262864330.286164492369 1 60343.974598269 2024-02-03T23:23:25.290440+00:00 19994330.286097627133 27870000.000035334378 262864330.286129266024 1 60343.974609754 2024-02-03T23:23:26.282748+00:00 19994330.285984832793 27870000.000054001808 262864330.286035150290 1 60343.974621328 2024-02-03T23:23:27.282752+00:00 19994330.286281570792 27870000.000011622906 262864330.286289513111 1 60343.974632946 2024-02-03T23:23:28.286511+00:00 19994330.286241311580 27870000.000031750649 262864330.286269366741 1 60343.974644502 2024-02-03T23:23:29.284952+00:00 19994330.286121606827 27869999.999980684370 262864330.286098599434 1 60343.974656044 2024-02-03T23:23:30.282213+00:00 19994330.285986963660 27870000.000010862947 262864330.285994112492 1 60343.974667620 2024-02-03T23:23:31.282359+00:00 19994330.286055948585 27869999.999937165529 262864330.285989433527 1 60343.974679196 2024-02-03T23:23:32.282544+00:00 19994330.285730469972 27869999.999955672771 262864330.285682469606 1 60343.974690788 2024-02-03T23:23:33.284087+00:00 19994330.286071442068 27869999.999996419996 262864330.286064177752 1 60343.974702316 2024-02-03T23:23:34.280127+00:00 19994330.286239154637 27869999.999994926155 262864330.286230385303 1 60343.974713942 2024-02-03T23:23:35.284586+00:00 19994330.286203715950 27870000.000044539571 262864330.286244541407 1 60343.974725498 2024-02-03T23:23:36.283058+00:00 19994330.286136373878 27870000.000028807670 262864330.286161482334 1 60343.974737082 2024-02-03T23:23:37.283843+00:00 19994330.286169461906 27870000.000034499913 262864330.286200284958 1 60343.974748742 2024-02-03T23:23:38.291296+00:00 19994330.286053720862 27870000.000021707267 262864330.286071717739 1 60343.974760311 2024-02-03T23:23:39.290862+00:00 19994330.286166071892 27870000.000020384789 262864330.286182761192 1 60343.974771845 2024-02-03T23:23:40.287401+00:00 19994330.286067567766 27869999.999966289848 262864330.286030173302 1 60343.974783427 2024-02-03T23:23:41.288086+00:00 19994330.286002222449 27869999.999912865460 262864330.285911381245 1 60343.974794956 2024-02-03T23:23:42.284211+00:00 19994330.286136146635 27869999.999895822257 262864330.286028265953 1 60343.974806524 2024-02-03T23:23:43.283660+00:00 19994330.286112628877 27869999.999941598624 262864330.286050528288 1 60343.974818167 2024-02-03T23:23:44.289647+00:00 19994330.286041382700 27870000.000005226582 262864330.286042898893 1 60343.974829685 2024-02-03T23:23:45.284789+00:00 19994330.286106154323 27870000.000051043928 262864330.286153495312 1 60343.974841354 2024-02-03T23:23:46.293040+00:00 19994330.286047644913 27870000.000051129609 262864330.286095082760 1 60343.974852846 2024-02-03T23:23:47.285913+00:00 19994330.286240182817 27870000.000066068023 262864330.286302566528 1 60343.974864406 2024-02-03T23:23:48.284628+00:00 19994330.286028288305 27870000.000044185668 262864330.286068797112 1 60343.974876062 2024-02-03T23:23:49.291762+00:00 19994330.286205463111 27870000.000027399510 262864330.286229163408 1 60343.974887606 2024-02-03T23:23:50.289150+00:00 19994330.286211110651 27869999.999970804900 262864330.286178201437 1 60343.974899143 2024-02-03T23:23:51.285972+00:00 19994330.286000642926 27870000.000017229468 262864330.286014169455 1 60343.974910732 2024-02-03T23:23:52.287234+00:00 19994330.286116868258 27869999.999922249466 262864330.286035418510 1 60343.974922325 2024-02-03T23:23:53.288847+00:00 19994330.286149598658 27869999.999925926328 262864330.286071807146 1 60343.974933820 2024-02-03T23:23:54.282045+00:00 19994330.286100897938 27869999.999967008829 262864330.286064207554 1 60343.974945413 2024-02-03T23:23:55.283676+00:00 19994330.286311604083 27870000.000006604940 262864330.286314517260 1 60343.974957027 2024-02-03T23:23:56.287084+00:00 19994330.285992283374 27870000.000048477203 262864330.286037087440 1 60343.974968599 2024-02-03T23:23:57.286948+00:00 19994330.286115303636 27870000.000035505742 262864330.286147117615 1 60343.974980203 2024-02-03T23:23:58.289474+00:00 19994330.286018189043 27870000.000043105334 262864330.286057591438 1 60343.974991770 2024-02-03T23:23:59.288965+00:00 19994330.286016948521 27870000.000001925975 262864330.286015182734 1 60343.975003365 2024-02-03T23:24:00.290743+00:00 19994330.286074869335 27870000.000010114163 262864330.286081284285 1 60343.975014921 2024-02-03T23:24:01.289202+00:00 19994330.285897314548 27869999.999975983053 262864330.285869598389 1 60343.975026892 2024-02-03T23:24:02.323516+00:00 19994330.286305032670 27869999.999916929752 262864330.286218285561 1 60343.975038199 2024-02-03T23:24:03.300361+00:00 19994330.285996403545 27869999.999958489090 262864330.285951197147 1 60343.975049827 2024-02-03T23:24:04.305082+00:00 19994330.286086447537 27869999.999948643148 262864330.286031395197 1 60343.975061430 2024-02-03T23:24:05.307499+00:00 19994330.286173600703 27869999.999948713928 262864330.286118626595 1 60343.975072952 2024-02-03T23:24:06.303010+00:00 19994330.286105319858 27869999.999937810004 262864330.286039412022 1 60343.975084632 2024-02-03T23:24:07.312201+00:00 19994330.285897128284 27869999.999985281378 262864330.285878717899 1 60343.975096181 2024-02-03T23:24:08.310028+00:00 19994330.286237485707 27870000.000063858926 262864330.286297649145 1 60343.975107821 2024-02-03T23:24:09.315739+00:00 19994330.286047786474 27870000.000059526414 262864330.286103606224 1 60343.975119253 2024-02-03T23:24:10.303437+00:00 19994330.286227393895 27870000.000030525029 262864330.286254227161 1 60343.975130799 2024-02-03T23:24:11.301070+00:00 19994330.286148577929 27870000.000011298805 262864330.286156177521 1 60343.975142364 2024-02-03T23:24:12.300254+00:00 19994330.285954881459 27869999.999988809228 262864330.285939991474 1 60343.975153959 2024-02-03T23:24:13.302080+00:00 19994330.286036591977 27869999.999938137829 262864330.285971015692 1 60343.975165847 2024-02-03T23:24:14.329166+00:00 19994330.286130446941 27869999.999930366874 262864330.286057144403 1 60343.975177110 2024-02-03T23:24:15.302293+00:00 19994330.286028817296 27869999.999958693981 262864330.285983800888 1 60343.975188603 2024-02-03T23:24:16.295272+00:00 19994330.286053676158 27869999.999951306731 262864330.286001294851 1 60343.975200333 2024-02-03T23:24:17.308777+00:00 19994330.286060310900 27870000.000009078532 262864330.286065697670 1 60343.975211798 2024-02-03T23:24:18.299322+00:00 19994330.286083150655 27870000.000033464283 262864330.286112934351 1 60343.975223321 2024-02-03T23:24:19.294950+00:00 19994330.286240413785 27870000.000063497573 262864330.286300241947 1 60343.975234851 2024-02-03T23:24:20.291151+00:00 19994330.286142081022 27870000.000077784061 262864330.286216169596 1 60343.975246447 2024-02-03T23:24:21.293052+00:00 19994330.286217246205 27870000.000045351684 262864330.286258906126 1 60343.975258072 2024-02-03T23:24:22.297463+00:00 19994330.285942502320 27870000.000026483089 262864330.285965293646 1 60343.975269680 2024-02-03T23:24:23.300334+00:00 19994330.285931427032 27869999.999969333410 262864330.285897076130 1 60343.975281214 2024-02-03T23:24:24.296888+00:00 19994330.286188714206 27869999.999930899590 262864330.286115914583 1 60343.975292866 2024-02-03T23:24:25.303648+00:00 19994330.286170106381 27869999.999942697585 262864330.286109089851 1 60343.975304271 2024-02-03T23:24:26.288978+00:00 19994330.286100562662 27869999.999938312918 262864330.286035180092 1 60343.975315818 2024-02-03T23:24:27.286661+00:00 19994330.286367226392 27869999.999999757856 262864330.286363303661 1 60343.975327446 2024-02-03T23:24:28.291303+00:00 19994330.285884141922 27870000.000030543655 262864330.285910993814 1 60343.975339264 2024-02-03T23:24:29.312367+00:00 19994330.286088131368 27870000.000039726496 262864330.286124169827 1 60343.975350589 2024-02-03T23:24:30.290852+00:00 19994330.286150671542 27870000.000041291118 262864330.286188274622 1 60343.975362134 2024-02-03T23:24:31.288355+00:00 19994330.286069501191 27870000.000051509589 262864330.286117315292 1 60343.975373687 2024-02-03T23:24:32.286589+00:00 19994330.285976320505 27870000.000065028667 262864330.286037653685 1 60343.975385284 2024-02-03T23:24:33.288520+00:00 19994330.286260619760 27870000.000027451664 262864330.286284387112 1 60343.975396818 2024-02-03T23:24:34.285039+00:00 19994330.285951968282 27869999.999958179891 262864330.285906463861 1 60343.975408505 2024-02-03T23:24:35.294827+00:00 19994330.286025144160 27869999.999918408692 262864330.285939842463 1 60343.975420056 2024-02-03T23:24:36.292806+00:00 19994330.285885382444 27869999.999970749021 262864330.285852432251 1 60343.975431638 2024-02-03T23:24:37.293486+00:00 19994330.286127146333 27869999.999919772148 262864330.286043226719 1 60343.975443259 2024-02-03T23:24:38.297577+00:00 19994330.286015395075 27869999.999979954213 262864330.285991638899 1 60343.975454758 2024-02-03T23:24:39.291135+00:00 19994330.286048974842 27870000.000006355345 262864330.286051630974 1 60343.975466397 2024-02-03T23:24:40.296691+00:00 19994330.286079529673 27870000.000013746321 262864330.286089569330 1 60343.975477863 2024-02-03T23:24:41.287325+00:00 19994330.286129679531 27870000.000058908015 262864330.286184906960 1 60343.975489453 2024-02-03T23:24:42.288793+00:00 19994330.286063134670 27870000.000071093440 262864330.286130547523 1 60343.975501013 2024-02-03T23:24:43.287533+00:00 19994330.286235596985 27870000.000034473836 262864330.286266386509 1 60343.975512601 2024-02-03T23:24:44.288665+00:00 19994330.285953596234 27870000.000006906688 262864330.285956799984 1 60343.975524297 2024-02-03T23:24:45.299232+00:00 19994330.286095935851 27869999.999963238835 262864330.286055475473 1 60343.975535758 2024-02-03T23:24:46.289495+00:00 19994330.285963654518 27869999.999954637140 262864330.285914599895 1 60343.975547408 2024-02-03T23:24:47.296075+00:00 19994330.286050457507 27869999.999923560768 262864330.285970330238 1 60343.975558929 2024-02-03T23:24:48.291443+00:00 19994330.286039475352 27869999.999939687550 262864330.285975456238 1 60343.975570493 2024-02-03T23:24:49.290588+00:00 19994330.286197308451 27869999.999934393913 262864330.286128014326 1 60343.975582077 2024-02-03T23:24:50.291449+00:00 19994330.286006145179 27870000.000002551824 262864330.286005020142 1 60343.975593688 2024-02-03T23:24:51.294656+00:00 19994330.286105442792 27870000.000057224184 262864330.286158978939 1 60343.975605148 2024-02-03T23:24:52.284776+00:00 19994330.286227792501 27870000.000086676329 262864330.286310762167 1 60343.975617037 2024-02-03T23:24:53.312001+00:00 19994330.286129318178 27870000.000073999166 262864330.286199629307 1 60343.975628321 2024-02-03T23:24:54.286902+00:00 19994330.286105450243 27870000.000045724213 262864330.286147475243 1 60343.975639903 2024-02-03T23:24:55.287621+00:00 19994330.286173395813 27870000.000024665147 262864330.286194384098 1 60343.975651440 2024-02-03T23:24:56.284450+00:00 19994330.286008350551 27869999.999989911914 262864330.285994589329 1 60343.975663106 2024-02-03T23:24:57.292393+00:00 19994330.286062691361 27869999.999915223569 262864330.285974204540 1 60343.975674677 2024-02-03T23:24:58.292052+00:00 19994330.286161173135 27869999.999933879822 262864330.286091357470 1 60343.975686209 2024-02-03T23:24:59.288461+00:00 19994330.286115035415 27869999.999970011413 262864330.286081373692 1 60343.975697855 2024-02-03T23:25:00.294627+00:00 19994330.286068107933 27870000.000005029142 262864330.286069452763 1 60343.975710019 2024-02-03T23:25:01.345655+00:00 19994330.286022905260 27869999.999989632517 262864330.286008834839 1 60343.975721099 2024-02-03T23:25:02.302969+00:00 19994330.286271505058 27870000.000046800822 262864330.286314606667 1 60343.975732777 2024-02-03T23:25:03.311955+00:00 19994330.286113932729 27870000.000059667975 262864330.286169886589 1 60343.975744276 2024-02-03T23:25:04.305479+00:00 19994330.286055788398 27870000.000037390739 262864330.286089479923 1 60343.975755937 2024-02-03T23:25:05.312972+00:00 19994330.286283981055 27870000.000034458935 262864330.286314725876 1 60343.975767417 2024-02-03T23:25:06.304861+00:00 19994330.285997141153 27870000.000011194497 262864330.286004662514 1 60343.975778883 2024-02-03T23:25:07.295488+00:00 19994330.286144495010 27869999.999986618757 262864330.286127418280 1 60343.975790719 2024-02-03T23:25:08.318131+00:00 19994330.286162666976 27869999.999944623560 262864330.286103606224 1 60343.975802143 2024-02-03T23:25:09.305132+00:00 19994330.285959240049 27869999.999927747995 262864330.285883307457 1 60343.975813678 2024-02-03T23:25:10.301833+00:00 19994330.286212753505 27869999.999968145043 262864330.286177188158 1 60343.975825220 2024-02-03T23:25:11.298987+00:00 19994330.286117833108 27869999.999960843474 262864330.286074966192 1 60343.975836750 2024-02-03T23:25:12.295165+00:00 19994330.285917360336 27870000.000031489879 262864330.285945177078 1 60343.975848358 2024-02-03T23:25:13.298121+00:00 19994330.286088794470 27870000.000053122640 262864330.286138206720 1 60343.975859945 2024-02-03T23:25:14.299262+00:00 19994330.286363769323 27870000.000041801482 262864330.286401897669 1 60343.975871572 2024-02-03T23:25:15.303828+00:00 19994330.286188974977 27870000.000020381063 262864330.286205649376 1 60343.975883164 2024-02-03T23:25:16.305335+00:00 19994330.285940360278 27870000.000080171973 262864330.286016821861 1 60343.975894624 2024-02-03T23:25:17.295509+00:00 19994330.286175396293 27869999.999982211739 262864330.286153912544 1 60343.975906167 2024-02-03T23:25:18.292807+00:00 19994330.286015547812 27869999.999988637865 262864330.286000490189 1 60343.975917828 2024-02-03T23:25:19.300371+00:00 19994330.286171425134 27869999.999947648495 262864330.286115378141 1 60343.975929450 2024-02-03T23:25:20.304492+00:00 19994330.285984527320 27869999.999978329986 262864330.285959154367 1 60343.975940901 2024-02-03T23:25:21.293830+00:00 19994330.285893619061 27869999.999958928674 262864330.285848855972 1 60343.975952440 2024-02-03T23:25:22.290786+00:00 19994330.286332409829 27869999.999969959259 262864330.286298662424 1 60343.975964135 2024-02-03T23:25:23.301327+00:00 19994330.285917088389 27869999.999985080212 262864330.285898447037 1 60343.975975769 2024-02-03T23:25:24.306455+00:00 19994330.286566324532 27870000.000012062490 262864330.286574691534 1 60343.975987169 2024-02-03T23:25:25.291392+00:00 19994330.286196548492 27870000.000048726797 262864330.286241590977 1 60343.975998725 2024-02-03T23:25:26.289875+00:00 19994330.286094501615 27870000.000073276460 262864330.286164104939 1 60343.976010334 2024-02-03T23:25:27.292829+00:00 19994330.286000762135 27870000.000060461462 262864330.286057531834 1 60343.976021877 2024-02-03T23:25:28.290203+00:00 19994330.285605419427 27870000.000036220998 262864330.285637944937 1 60343.976033508 2024-02-03T23:25:29.295111+00:00 19994330.285988181829 27869999.999967716634 262864330.285952210426 1 60343.976045106 2024-02-03T23:25:30.297114+00:00 19994330.286177534610 27869999.999959655106 262864330.286133497953 1 60343.976056622 2024-02-03T23:25:31.292169+00:00 19994330.286109700799 27869999.999961744994 262864330.286067724228 1 60343.976068292 2024-02-03T23:25:32.300448+00:00 19994330.286124989390 27869999.999996162951 262864330.286117434502 1 60343.976079791 2024-02-03T23:25:33.293950+00:00 19994330.286081746221 27869999.999987848103 262864330.286065876484 1 60343.976091347 2024-02-03T23:25:34.292358+00:00 19994330.286149095744 27870000.000042393804 262864330.286187767982 1 60343.976102897 2024-02-03T23:25:35.290291+00:00 19994330.286009490490 27870000.000025346875 262864330.286031126976 1 60343.976114452 2024-02-03T23:25:36.288661+00:00 19994330.286206766963 27870000.000060524791 262864330.286263585091 1 60343.976125991 2024-02-03T23:25:37.285633+00:00 19994330.286041181535 27870000.000057902187 262864330.286095380783 1 60343.976137608 2024-02-03T23:25:38.289354+00:00 19994330.286011088639 27870000.000046588480 262864330.286053985357 1 60343.976149211 2024-02-03T23:25:39.291786+00:00 19994330.286096699536 27870000.000016968697 262864330.286109954119 1 60343.976160773 2024-02-03T23:25:40.290745+00:00 19994330.286075614393 27869999.999950081110 262864330.286022007465 1 60343.976172363 2024-02-03T23:25:41.292161+00:00 19994330.285977184772 27869999.999973710626 262864330.285947203636 1 60343.976183878 2024-02-03T23:25:42.287046+00:00 19994330.286010146141 27869999.999959368259 262864330.285965830088 1 60343.976195547 2024-02-03T23:25:43.295239+00:00 19994330.286049790680 27869999.999982535839 262864330.286028623581 1 60343.976207094 2024-02-03T23:25:44.292961+00:00 19994330.286118406802 27870000.000009220093 262864330.286123931408 1 60343.976218715 2024-02-03T23:25:45.296975+00:00 19994330.285917688161 27869999.999998204410 262864330.285912215710 1 60343.976230179 2024-02-03T23:25:46.287510+00:00 19994330.286053184420 27870000.000073328614 262864330.286122798920 1 60343.976241750 2024-02-03T23:25:47.287166+00:00 19994330.286133907735 27870000.000042837113 262864330.286173045635 1 60343.976253324 2024-02-03T23:25:48.287183+00:00 19994330.286051012576 27870000.000025540590 262864330.286072850227 1 60343.976264900 2024-02-03T23:25:49.287365+00:00 19994330.286258485168 27870000.000006128103 262864330.286260932684 1 60343.976276480 2024-02-03T23:25:50.287836+00:00 19994330.286088213325 27870000.000001791865 262864330.286086320877 1 60343.976288138 2024-02-03T23:25:51.295101+00:00 19994330.285944741219 27869999.999956194311 262864330.285897225142 1 60343.976299626 2024-02-03T23:25:52.287726+00:00 19994330.285991974175 27869999.999931957573 262864330.285920232534 1 60343.976311259 2024-02-03T23:25:53.292812+00:00 19994330.286100059748 27869999.999919239432 262864330.286015599966 1 60343.976322765 2024-02-03T23:25:54.286848+00:00 19994330.286156207323 27869999.999989762902 262864330.286142259836 1 60343.976334331 2024-02-03T23:25:55.286153+00:00 19994330.286125469953 27869999.999999083579 262864330.286120861769 1 60343.976345931 2024-02-03T23:25:56.288455+00:00 19994330.286215022206 27870000.000045057386 262864330.286256372929 1 60343.976357470 2024-02-03T23:25:57.285415+00:00 19994330.286268532276 27870000.000040177256 262864330.286305010319 1 60343.976369104 2024-02-03T23:25:58.290575+00:00 19994330.286232769489 27870000.000053178519 262864330.286282241344 1 60343.976380795 2024-02-03T23:25:59.300716+00:00 19994330.286420244724 27870000.000020787120 262864330.286437362432 1 60343.976392214 2024-02-03T23:26:00.287300+00:00 19994330.285706229508 27869999.999999996275 262864330.285702526569 1 60343.976403804 2024-02-03T23:26:01.288628+00:00 19994330.286295332015 27869999.999959398061 262864330.286251038313 1 60343.976416148 2024-02-03T23:26:02.355190+00:00 19994330.285917978734 27869999.999958608299 262864330.285872876644 1 60343.976427219 2024-02-03T23:26:03.311746+00:00 19994330.286308836192 27869999.999991331249 262864330.286296457052 1 60343.976438694 2024-02-03T23:26:04.303121+00:00 19994330.286386698484 27869999.999979466200 262864330.286362469196 1 60343.976450400 2024-02-03T23:26:05.314586+00:00 19994330.285989414901 27870000.000017609447 262864330.286003321409 1 60343.976462125 2024-02-03T23:26:06.327593+00:00 19994330.286015313119 27870000.000025548041 262864330.286037147045 1 60343.976473504 2024-02-03T23:26:07.310726+00:00 19994330.285965908319 27870000.000035233796 262864330.285997450352 1 60343.976485252 2024-02-03T23:26:08.325752+00:00 19994330.286348816007 27870000.000054113567 262864330.286399245262 1 60343.976496668 2024-02-03T23:26:09.312136+00:00 19994330.286203630269 27870000.000013109297 262864330.286213040352 1 60343.976508332 2024-02-03T23:26:10.319930+00:00 19994330.285896915942 27870000.000023525208 262864330.285916745663 1 60343.976519751 2024-02-03T23:26:11.306542+00:00 19994330.286273851991 27870000.000026017427 262864330.286296188831 1 60343.976531222 2024-02-03T23:26:12.297557+00:00 19994330.286014955491 27869999.999963749200 262864330.285975009203 1 60343.976543038 2024-02-03T23:26:13.318482+00:00 19994330.286239471287 27869999.999975327402 262864330.286211103201 1 60343.976554412 2024-02-03T23:26:14.301176+00:00 19994330.286120358855 27869999.999963868409 262864330.286080539227 1 60343.976566091 2024-02-03T23:26:15.310285+00:00 19994330.286145534366 27869999.999969266355 262864330.286111116409 1 60343.976577632 2024-02-03T23:26:16.307406+00:00 19994330.286074936390 27870000.000014737248 262864330.286085963249 1 60343.976589255 2024-02-03T23:26:17.311656+00:00 19994330.286095522344 27870000.000005207956 262864330.286097049713 1 60343.976600796 2024-02-03T23:26:18.308809+00:00 19994330.285916756839 27870000.000052206218 262864330.285965263844 1 60343.976612337 2024-02-03T23:26:19.305897+00:00 19994330.286006674170 27870000.000027824193 262864330.286030828953 1 60343.976623845 2024-02-03T23:26:20.300226+00:00 19994330.286099825054 27870000.000056207180 262864330.286152333021 1 60343.976635492 2024-02-03T23:26:21.306516+00:00 19994330.286223452538 27870000.000025015324 262864330.286244750023 1 60343.976646994 2024-02-03T23:26:22.300257+00:00 19994330.286106001586 27870000.000003077090 262864330.286105364561 1 60343.976658599 2024-02-03T23:26:23.302959+00:00 19994330.286086048931 27869999.999966826290 262864330.286049187183 1 60343.976670186 2024-02-03T23:26:24.304074+00:00 19994330.286293849349 27869999.999928921461 262864330.286219060421 1 60343.976681721 2024-02-03T23:26:25.300696+00:00 19994330.286071803421 27869999.999918367714 262864330.285986483097 1 60343.976693418 2024-02-03T23:26:26.311345+00:00 19994330.286092434078 27869999.999892745167 262864330.285981476307 1 60343.976704878 2024-02-03T23:26:27.301494+00:00 19994330.286367636174 27869999.999962732196 262864330.286326676607 1 60343.976716427 2024-02-03T23:26:28.299279+00:00 19994330.285971164703 27870000.000005308539 262864330.285972774029 1 60343.976728068 2024-02-03T23:26:29.305068+00:00 19994330.286217350513 27870000.000092122704 262864330.286305785179 1 60343.976739544 2024-02-03T23:26:30.296642+00:00 19994330.286068599671 27870000.000049911439 262864330.286114811897 1 60343.976751170 2024-02-03T23:26:31.301107+00:00 19994330.286025319248 27870000.000050399452 262864330.286072015762 1 60343.976762733 2024-02-03T23:26:32.300142+00:00 19994330.286168273538 27869999.999999172986 262864330.286163747311 1 60343.976774374 2024-02-03T23:26:33.305914+00:00 19994330.285909827799 27870000.000015396625 262864330.285921543837 1 60343.976785843 2024-02-03T23:26:34.296838+00:00 19994330.286210414022 27870000.000043064356 262864330.286249786615 1 60343.976797382 2024-02-03T23:26:35.293809+00:00 19994330.286014679819 27869999.999956618994 262864330.285967588425 1 60343.976808973 2024-02-03T23:26:36.295240+00:00 19994330.286107994616 27869999.999960269779 262864330.286064565182 1 60343.976820571 2024-02-03T23:26:37.297350+00:00 19994330.286120481789 27869999.999970417470 262864330.286087185144 1 60343.976832036 2024-02-03T23:26:38.287909+00:00 19994330.286043934524 27869999.999980956316 262864330.286021202803 1 60343.976843690 2024-02-03T23:26:39.294807+00:00 19994330.286125451326 27870000.000017937273 262864330.286139696836 1 60343.976855172 2024-02-03T23:26:40.286836+00:00 19994330.286017153412 27870000.000075623393 262864330.286089092493 1 60343.976866817 2024-02-03T23:26:41.292969+00:00 19994330.286135964096 27870000.000056758523 262864330.286189019680 1 60343.976878393 2024-02-03T23:26:42.293211+00:00 19994330.286031801254 27870000.000028524548 262864330.286056637764 1 60343.976890023 2024-02-03T23:26:43.297957+00:00 19994330.286174200475 27870000.000008784235 262864330.286179304123 1 60343.976901506 2024-02-03T23:26:44.290145+00:00 19994330.286352451891 27869999.999998379499 262864330.286347150803 1 60343.976913161 2024-02-03T23:26:45.297111+00:00 19994330.285834245384 27869999.999984409660 262864330.285814970732 1 60343.976924639 2024-02-03T23:26:46.288778+00:00 19994330.285912264138 27869999.999945543706 262864330.285854130983 1 60343.976936223 2024-02-03T23:26:47.289650+00:00 19994330.286264829338 27869999.999989021569 262864330.286250174046 1 60343.976947746 2024-02-03T23:26:48.285229+00:00 19994330.286011278629 27869999.999985728413 262864330.285993307829 1 60343.976959398 2024-02-03T23:26:49.292002+00:00 19994330.286241296679 27869999.999965537339 262864330.286203145981 1 60343.976970890 2024-02-03T23:26:50.284910+00:00 19994330.285984274000 27870000.000001814216 262864330.285982400179 1 60343.976982481 2024-02-03T23:26:51.286320+00:00 19994330.285991545767 27870000.000029314309 262864330.286017179489 1 60343.976994011 2024-02-03T23:26:52.282540+00:00 19994330.286071229726 27870000.000085305423 262864330.286152839661 1 60343.977005630 2024-02-03T23:26:53.286398+00:00 19994330.286153521389 27869999.999984689057 262864330.286134511232 1 60343.977017211 2024-02-03T23:26:54.287008+00:00 19994330.286164276302 27869999.999967068434 262864330.286127656698 1 60343.977029049 2024-02-03T23:26:55.309873+00:00 19994330.285922762007 27869999.999932158738 262864330.285851240158 1 60343.977040373 2024-02-03T23:26:56.288234+00:00 19994330.286089833826 27869999.999946445227 262864330.286032587290 1 60343.977052011 2024-02-03T23:26:57.293759+00:00 19994330.286071252078 27869999.999939255416 262864330.286006808281 1 60343.977063615 2024-02-03T23:26:58.296368+00:00 19994330.285995036364 27869999.999966137111 262864330.285957485437 1 60343.977075141 2024-02-03T23:26:59.292208+00:00 19994330.286229413003 27869999.999985039234 262864330.286210745573 1 60343.977086626 2024-02-03T23:27:00.284486+00:00 19994330.285939019173 27869999.999909695238 262864330.285845011473 1 60343.977098306 2024-02-03T23:27:01.293603+00:00 19994330.286227568984 27870000.000033125281 262864330.286257028580 1 60343.977109906 2024-02-03T23:27:02.295852+00:00 19994330.286007795483 27870000.000041447580 262864330.286045551300 1 60343.977121543 2024-02-03T23:27:03.301289+00:00 19994330.286209877580 27870000.000053793192 262864330.286259979010 1 60343.977133019 2024-02-03T23:27:04.292862+00:00 19994330.286169476807 27870000.000027462840 262864330.286193251610 1 60343.977144710 2024-02-03T23:27:05.302932+00:00 19994330.286266025156 27870000.000008068979 262864330.286270409822 1 60343.977156131 2024-02-03T23:27:06.289702+00:00 19994330.285949736834 27870000.000009283423 262864330.285955339670 1 60343.977167706 2024-02-03T23:27:07.289838+00:00 19994330.285984210670 27870000.000004004687 262864330.285984516144 1 60343.977179287 2024-02-03T23:27:08.290414+00:00 19994330.286061007529 27869999.999961331487 262864330.286018639803 1 60343.977190807 2024-02-03T23:27:09.285779+00:00 19994330.286113500595 27869999.999977856874 262864330.286087661982 1 60343.977202403 2024-02-03T23:27:10.287610+00:00 19994330.285917289555 27869999.999925117940 262864330.285838693380 1 60343.977213996 2024-02-03T23:27:11.289297+00:00 19994330.286246549338 27869999.999979536980 262864330.286222368479 1 60343.977225530 2024-02-03T23:27:12.285797+00:00 19994330.286017067730 27870000.000021006912 262864330.286034375429 1 60343.977237071 2024-02-03T23:27:13.282944+00:00 19994330.286206085235 27870000.000034019351 262864330.286236435175 1 60343.977248739 2024-02-03T23:27:14.291087+00:00 19994330.286299597472 27870000.000043727458 262864330.286339610815 1 60343.977260353 2024-02-03T23:27:15.294496+00:00 19994330.286257207394 27870000.000051811337 262864330.286305308342 1 60343.977271998 2024-02-03T23:27:16.300641+00:00 19994330.285943746567 27870000.000023189932 262864330.285963237286 1 60343.977283375 2024-02-03T23:27:17.283622+00:00 19994330.285994566977 27869999.999981023371 262864330.285971879959 1 60343.977294982 2024-02-03T23:27:18.286449+00:00 19994330.286056816578 27869999.999975077808 262864330.286028206348 1 60343.977306579 2024-02-03T23:27:19.288463+00:00 19994330.286110751331 27869999.999948468059 262864330.286055535078 1 60343.977318123 2024-02-03T23:27:20.285834+00:00 19994330.286194480956 27869999.999940682203 262864330.286131471395 1 60343.977329734 2024-02-03T23:27:21.288995+00:00 19994330.286130577326 27869999.999991483986 262864330.286118358374 1 60343.977341315 2024-02-03T23:27:22.289638+00:00 19994330.286288253963 27869999.999964203686 262864330.286248773336 1 60343.977352853 2024-02-03T23:27:23.286534+00:00 19994330.286111813039 27870000.000018928200 262864330.286127030849 1 60343.977364361 2024-02-03T23:27:24.280762+00:00 19994330.285928837955 27870000.000039190054 262864330.285964339972 1 60343.977375965 2024-02-03T23:27:25.283346+00:00 19994330.286352027208 27870000.000054571778 262864330.286402910948 1 60343.977387552 2024-02-03T23:27:26.284476+00:00 19994330.286194659770 27870000.000033780932 262864330.286224752665 1 60343.977399101 2024-02-03T23:27:27.282351+00:00 19994330.285947948694 27869999.999972164631 262864330.285916417837 1 60343.977410675 2024-02-03T23:27:28.282290+00:00 19994330.286135863513 27869999.999987658113 262864330.286119818687 1 60343.977422250 2024-02-03T23:27:29.282439+00:00 19994330.286085348576 27869999.999977272004 262864330.286058902740 1 60343.977433851 2024-02-03T23:27:30.284701+00:00 19994330.285995326936 27869999.999968118966 262864330.285959750414 1 60343.977445455 2024-02-03T23:27:31.287342+00:00 19994330.286070566624 27869999.999953947961 262864330.286020815372 1 60343.977456998 2024-02-03T23:27:32.284620+00:00 19994330.286072760820 27869999.999942030758 262864330.286011099815 1 60343.977468539 2024-02-03T23:27:33.281766+00:00 19994330.286013498902 27869999.999994043261 262864330.286003828049 1 60343.977480170 2024-02-03T23:27:34.286701+00:00 19994330.286152947694 27870000.000010885298 262864330.286160141230 1 60343.977491707 2024-02-03T23:27:35.283463+00:00 19994330.286427799612 27870000.000060554594 262864330.286484658718 1 60343.977503328 2024-02-03T23:27:36.287558+00:00 19994330.285939183086 27869999.999987632036 262864330.285923123360 1 60343.977514893 2024-02-03T23:27:37.286762+00:00 19994330.286112952977 27870000.000056672841 262864330.286165952682 1 60343.977526505 2024-02-03T23:27:38.289989+00:00 19994330.285905439407 27870000.000041384250 262864330.285943150520 1 60343.977538033 2024-02-03T23:27:39.286074+00:00 19994330.286072406918 27870000.000016126782 262864330.286084830761 1 60343.977549644 2024-02-03T23:27:40.289237+00:00 19994330.286132536829 27869999.999921929091 262864330.286050766706 1 60343.977561160 2024-02-03T23:27:41.284271+00:00 19994330.286120366305 27869999.999950945377 262864330.286067605019 1 60343.977572754 2024-02-03T23:27:42.285918+00:00 19994330.286010008305 27869999.999951817095 262864330.285958111286 1 60343.977584307 2024-02-03T23:27:43.284097+00:00 19994330.285879533738 27869999.999973524362 262864330.285849362612 1 60343.977595897 2024-02-03T23:27:44.285533+00:00 19994330.286411173642 27869999.999973397702 262864330.286380857229 1 60343.977607575 2024-02-03T23:27:45.294496+00:00 19994330.286026358604 27870000.000040624291 262864330.286063283682 1 60343.977619092 2024-02-03T23:27:46.289531+00:00 19994330.286211084574 27870000.000063773245 262864330.286271154881 1 60343.977630606 2024-02-03T23:27:47.284341+00:00 19994330.286386482418 27870000.000046655536 262864330.286429464817 1 60343.977642206 2024-02-03T23:27:48.286642+00:00 19994330.286023866385 27870000.000040065497 262864330.286060214043 1 60343.977653821 2024-02-03T23:27:49.290097+00:00 19994330.285922434181 27869999.999962553382 262864330.285881310701 1 60343.977665356 2024-02-03T23:27:50.286763+00:00 19994330.285775724798 27869999.999965284020 262864330.285737305880 1 60343.977676975 2024-02-03T23:27:51.290632+00:00 19994330.286370649934 27869999.999930616468 262864330.286297559738 1 60343.977688467 2024-02-03T23:27:52.283572+00:00 19994330.286068543792 27869999.999944899231 262864330.286009728909 1 60343.977700070 2024-02-03T23:27:53.286005+00:00 19994330.285983689129 27869999.999933365732 262864330.285913348198 1 60343.977711652 2024-02-03T23:27:54.286785+00:00 19994330.286370526999 27869999.999946810305 262864330.286313623190 1 60343.977723248 2024-02-03T23:27:55.288664+00:00 19994330.286141462624 27870000.000022191554 262864330.286159962416 1 60343.977734774 2024-02-03T23:27:56.284513+00:00 19994330.286112520844 27870000.000010393560 262864330.286119222641 1 60343.977746411 2024-02-03T23:27:57.289954+00:00 19994330.286272086203 27870000.000117998570 262864330.286386370659 1 60343.977757915 2024-02-03T23:27:58.283886+00:00 19994330.285967294127 27870000.000065069646 262864330.286028653383 1 60343.977769503 2024-02-03T23:27:59.285092+00:00 19994330.286047372967 27870000.000054031610 262864330.286097705364 1 60343.977781112 2024-02-03T23:28:00.288095+00:00 19994330.286287888885 27870000.000022448599 262864330.286306619644 1 60343.977792806 2024-02-03T23:28:01.298475+00:00 19994330.286058336496 27869999.999926414341 262864330.285981059074 1 60343.977804360 2024-02-03T23:28:02.296754+00:00 19994330.286069151014 27870000.000014089048 262864330.286079555750 1 60343.977816102 2024-02-03T23:28:03.311168+00:00 19994330.285870678723 27869999.999932564795 262864330.285799533129 1 60343.977827623 2024-02-03T23:28:04.306680+00:00 19994330.286058560014 27869999.999936129898 262864330.285991013050 1 60343.977839159 2024-02-03T23:28:05.303302+00:00 19994330.286027133465 27869999.999943278730 262864330.285966724157 1 60343.977850687 2024-02-03T23:28:06.299314+00:00 19994330.286129862070 27870000.000016871840 262864330.286143034697 1 60343.977862240 2024-02-03T23:28:07.297502+00:00 19994330.286141037941 27870000.000072039664 262864330.286209374666 1 60343.977873978 2024-02-03T23:28:08.311673+00:00 19994330.285956770182 27870000.000087723136 262864330.286040812731 1 60343.977885327 2024-02-03T23:28:09.292278+00:00 19994330.285907503217 27870000.000039987266 262864330.285943806171 1 60343.977896953 2024-02-03T23:28:10.296774+00:00 19994330.286121699959 27870000.000010132790 262864330.286128133535 1 60343.977908629 2024-02-03T23:28:11.305523+00:00 19994330.286040253937 27869999.999994959682 262864330.286031514406 1 60343.977920097 2024-02-03T23:28:12.296410+00:00 19994330.286207061261 27869999.999974079430 262864330.286177426577 1 60343.977931774 2024-02-03T23:28:13.305260+00:00 19994330.286152128130 27869999.999928157777 262864330.286076575518 1 60343.977943247 2024-02-03T23:28:14.296532+00:00 19994330.286116208881 27869999.999916050583 262864330.286028563976 1 60343.977954825 2024-02-03T23:28:15.296872+00:00 19994330.286182310432 27869999.999994236976 262864330.286172866821 1 60343.977966434 2024-02-03T23:28:16.299884+00:00 19994330.286067984998 27869999.999974247068 262864330.286038547754 1 60343.977977884 2024-02-03T23:28:17.289181+00:00 19994330.286174312234 27869999.999999426305 262864330.286170065403 1 60343.977989498 2024-02-03T23:28:18.292620+00:00 19994330.286090683192 27870000.000027157366 262864330.286114126444 1 60343.978001033 2024-02-03T23:28:19.289239+00:00 19994330.285961754620 27870000.000063020736 262864330.286021083593 1 60343.978012741 2024-02-03T23:28:20.300824+00:00 19994330.286291815341 27870000.000060945749 262864330.286349058151 1 60343.978024225 2024-02-03T23:28:21.293031+00:00 19994330.286009330302 27870000.000065367669 262864330.286071002483 1 60343.978035852 2024-02-03T23:28:22.297634+00:00 19994330.286031819880 27870000.000015355647 262864330.286043465137 1 60343.978047357 2024-02-03T23:28:23.291625+00:00 19994330.286087758839 27869999.999976202846 262864330.286060273647 1 60343.978058929 2024-02-03T23:28:24.291469+00:00 19994330.285861376673 27869999.999930217862 262864330.285787880421 1 60343.978070554 2024-02-03T23:28:25.295847+00:00 19994330.286415722221 27869999.999940380454 262864330.286352425814 1 60343.978082078 2024-02-03T23:28:26.291500+00:00 19994330.286045152694 27869999.999934155494 262864330.285975635052 1 60343.978093617 2024-02-03T23:28:27.288523+00:00 19994330.285912137479 27869999.999937213957 262864330.285845637321 1 60343.978105224 2024-02-03T23:28:28.291319+00:00 19994330.286157298833 27870000.000004038215 262864330.286157667637 1 60343.978116831 2024-02-03T23:28:29.294223+00:00 19994330.286166008562 27870000.000102806836 262864330.286265134811 1 60343.978128424 2024-02-03T23:28:30.295855+00:00 19994330.286124385893 27870000.000029318035 262864330.286150008440 1 60343.978140009 2024-02-03T23:28:31.296741+00:00 19994330.286135289818 27870000.000048402697 262864330.286179989576 1 60343.978151474 2024-02-03T23:28:32.287362+00:00 19994330.285828705877 27870000.000041518360 262864330.285866528749 1 60343.978163062 2024-02-03T23:28:33.288582+00:00 19994330.286232482642 27869999.999991204590 262864330.286219984293 1 60343.978174957 2024-02-03T23:28:34.316225+00:00 19994330.286115765572 27870000.000009361655 262864330.286121428013 1 60343.978186280 2024-02-03T23:28:35.294619+00:00 19994330.286134704947 27869999.999953176826 262864330.286084175110 1 60343.978197839 2024-02-03T23:28:36.293315+00:00 19994330.285831980407 27869999.999927286059 262864330.285755574703 1 60343.978209385 2024-02-03T23:28:37.290857+00:00 19994330.285946842283 27869999.999937023968 262864330.285880178213 1 60343.978220979 2024-02-03T23:28:38.292570+00:00 19994330.286105364561 27869999.999928254634 262864330.286029934883 1 60343.978232565 2024-02-03T23:28:39.293608+00:00 19994330.286239776760 27870000.000001840293 262864330.286237925291 1 60343.978244148 2024-02-03T23:28:40.294419+00:00 19994330.286035880446 27870000.000055868179 262864330.286088049412 1 60343.978255798 2024-02-03T23:28:41.300955+00:00 19994330.286127030849 27870000.000045627356 262864330.286168962717 1 60343.978267329 2024-02-03T23:28:42.297219+00:00 19994330.286123566329 27870000.000046499074 262864330.286166369915 1 60343.978278800 2024-02-03T23:28:43.288297+00:00 19994330.286234844476 27870000.000013384968 262864330.286244541407 1 60343.978290440 2024-02-03T23:28:44.293967+00:00 19994330.286141585559 27869999.999944124371 262864330.286081999540 1 60343.978302025 2024-02-03T23:28:45.294954+00:00 19994330.286032918841 27869999.999945003539 262864330.285974234343 1 60343.978313506 2024-02-03T23:28:46.286942+00:00 19994330.285997640342 27869999.999929133803 262864330.285923063755 1 60343.978325164 2024-02-03T23:28:47.294218+00:00 19994330.286136269569 27869999.999936264008 262864330.286068826914 1 60343.978336735 2024-02-03T23:28:48.293924+00:00 19994330.286027099937 27869999.999944720417 262864330.285968124866 1 60343.978348316 2024-02-03T23:28:49.294506+00:00 19994330.286128956825 27869999.999963603914 262864330.286088883877 1 60343.978359910 2024-02-03T23:28:50.296242+00:00 19994330.286182947457 27870000.000017169863 262864330.286196410656 1 60343.978371452 2024-02-03T23:28:51.293467+00:00 19994330.286311890930 27870000.000048048794 262864330.286356240511 1 60343.978382948 2024-02-03T23:28:52.286727+00:00 19994330.286042623222 27870000.000091452152 262864330.286130398512 1 60343.978394687 2024-02-03T23:28:53.300969+00:00 19994330.286131277680 27870000.000046830624 262864330.286174416542 1 60343.978406097 2024-02-03T23:28:54.286748+00:00 19994330.285886086524 27870000.000037197024 262864330.285919576883 1 60343.978417742 2024-02-03T23:28:55.292865+00:00 19994330.286103621125 27869999.999966945499 262864330.286066889763 1 60343.978429357 2024-02-03T23:28:56.296416+00:00 19994330.286105651408 27869999.999970793724 262864330.286072760820 1 60343.978440900 2024-02-03T23:28:57.293758+00:00 19994330.286059278995 27869999.999932613224 262864330.285988211632 1 60343.978452576 2024-02-03T23:28:58.302586+00:00 19994330.286060284823 27869999.999904591590 262864330.285961180925 1 60343.978464041 2024-02-03T23:28:59.293172+00:00 19994330.286125853658 27869999.999959729612 262864330.286081910133 1 60343.978475689 2024-02-03T23:29:00.299518+00:00 19994330.285986304283 27869999.999999705702 262864330.285982310772 1 60343.978487196 2024-02-03T23:29:01.293792+00:00 19994330.286167353392 27869999.999999295920 262864330.286162942648 1 60343.978498789 2024-02-03T23:29:02.295413+00:00 19994330.286482930183 27870000.000081617385 262864330.286560863256 1 60343.978510370 2024-02-03T23:29:03.295931+00:00 19994330.286125693470 27870000.000074550509 262864330.286196559668 1 60343.978521961 2024-02-03T23:29:04.297393+00:00 19994330.286034066230 27870000.000042390078 262864330.286072760820 1 60343.978533657 2024-02-03T23:29:05.307989+00:00 19994330.285953290761 27870000.000043030828 262864330.285992622375 1 60343.978545000 2024-02-03T23:29:06.288011+00:00 19994330.286291748285 27869999.999996170402 262864330.286284238100 1 60343.978556640 2024-02-03T23:29:07.293758+00:00 19994330.286092951894 27869999.999941926450 262864330.286031186581 1 60343.978568215 2024-02-03T23:29:08.293762+00:00 19994330.285988256335 27869999.999941658229 262864330.285926222801 1 60343.978579774 2024-02-03T23:29:09.292535+00:00 19994330.286228135228 27869999.999934073538 262864330.286158502102 1 60343.978591423 2024-02-03T23:29:10.298913+00:00 19994330.286048617214 27869999.999976687133 262864330.286021620035 1 60343.978602928 2024-02-03T23:29:11.292958+00:00 19994330.285995528102 27870000.000015940517 262864330.286007761955 1 60343.978614520 2024-02-03T23:29:12.294528+00:00 19994330.286075770855 27870000.000044248998 262864330.286116331816 1 60343.978626081 2024-02-03T23:29:13.293359+00:00 19994330.286296039820 27870000.000075127929 262864330.286367475986 1 60343.978637647 2024-02-03T23:29:14.292718+00:00 19994330.286129783839 27870000.000082574785 262864330.286208659410 1 60343.978649165 2024-02-03T23:29:15.287913+00:00 19994330.286110129207 27870000.000024110079 262864330.286130547523 1 60343.978660809 2024-02-03T23:29:16.293924+00:00 19994330.285962492228 27870000.000030715019 262864330.285989522934 1 60343.978672315 2024-02-03T23:29:17.288047+00:00 19994330.286088977009 27870000.000034380704 262864330.286119669676 1 60343.978683925 2024-02-03T23:29:18.291153+00:00 19994330.286375239491 27869999.999991778284 262864330.286363303661 1 60343.978695496 2024-02-03T23:29:19.290857+00:00 19994330.286035325378 27869999.999901205301 262864330.285932838917 1 60343.978707002 2024-02-03T23:29:20.284936+00:00 19994330.285956297070 27869999.999939035624 262864330.285891622305 1 60343.978718653 2024-02-03T23:29:21.291609+00:00 19994330.285907618701 27869999.999922156334 262864330.285826086998 1 60343.978730191 2024-02-03T23:29:22.288568+00:00 19994330.286120612174 27869999.999969623983 262864330.286086559296 1 60343.978741809 2024-02-03T23:29:23.292307+00:00 19994330.286494463682 27870000.000020116568 262864330.286510884762 1 60343.978753414 2024-02-03T23:29:24.294988+00:00 19994330.285998214036 27870000.000115308911 262864330.286109834909 1 60343.978764863 2024-02-03T23:29:25.284122+00:00 19994330.286269694567 27870000.000069685280 262864330.286335676908 1 60343.978776582 2024-02-03T23:29:26.296683+00:00 19994330.286102041602 27870000.000040486455 262864330.286138832569 1 60343.978788066 2024-02-03T23:29:27.288911+00:00 19994330.285787783563 27870000.000029556453 262864330.285813659430 1 60343.978799704 2024-02-03T23:29:28.294365+00:00 19994330.286123707891 27870000.000017650425 262864330.286137640476 1 60343.978811193 2024-02-03T23:29:29.287088+00:00 19994330.286133076996 27869999.999934010208 262864330.286063402891 1 60343.978822777 2024-02-03T23:29:30.287944+00:00 19994330.286016490310 27869999.999950550497 262864330.285963356495 1 60343.978834435 2024-02-03T23:29:31.295192+00:00 19994330.286010783166 27869999.999975260347 262864330.285982340574 1 60343.978846015 2024-02-03T23:29:32.295718+00:00 19994330.286031693220 27869999.999977275729 262864330.286005288363 1 60343.978857489 2024-02-03T23:29:33.287047+00:00 19994330.286090664566 27870000.000053577125 262864330.286140561104 1 60343.978869075 2024-02-03T23:29:34.288078+00:00 19994330.286263085902 27870000.000015918165 262864330.286275297403 1 60343.978880605 2024-02-03T23:29:35.284268+00:00 19994330.286055814475 27870000.000041317195 262864330.286093413830 1 60343.978892208 2024-02-03T23:29:36.286750+00:00 19994330.286110259593 27870000.000066388398 262864330.286172956228 1 60343.978903789 2024-02-03T23:29:37.287388+00:00 19994330.285986233503 27870000.000044204295 262864330.286026746035 1 60343.978915344 2024-02-03T23:29:38.285731+00:00 19994330.286252047867 27869999.999985828996 262864330.286234170198 1 60343.978926929 2024-02-03T23:29:39.286624+00:00 19994330.286124981940 27869999.999995883554 262864330.286117166281 1 60343.978938532 2024-02-03T23:29:40.289147+00:00 19994330.286068923771 27869999.999955698848 262864330.286020934582 1 60343.978950087 2024-02-03T23:29:41.287532+00:00 19994330.285961676389 27869999.999951932579 262864330.285909920931 1 60343.978961690 2024-02-03T23:29:42.290024+00:00 19994330.286109134555 27869999.999978400767 262864330.286083817482 1 60343.978973285 2024-02-03T23:29:43.291818+00:00 19994330.286075271666 27869999.999977242202 262864330.286048799753 1 60343.978984974 2024-02-03T23:29:44.301729+00:00 19994330.286212954670 27870000.000021800399 262864330.286231070757 1 60343.978996377 2024-02-03T23:29:45.286972+00:00 19994330.285851813853 27870000.000023595989 262864330.285871714354 1 60343.979007955 2024-02-03T23:29:46.287271+00:00 19994330.286208044738 27870000.000055789948 262864330.286260128021 1 60343.979019526 2024-02-03T23:29:47.287030+00:00 19994330.286043412983 27870000.000034246594 262864330.286073952913 1 60343.979031186 2024-02-03T23:29:48.294455+00:00 19994330.286161426455 27870000.000054735690 262864330.286212474108 1 60343.979042719 2024-02-03T23:29:49.290917+00:00 19994330.285989414901 27869999.999999705702 262864330.285985410213 1 60343.979054296 2024-02-03T23:29:50.291213+00:00 19994330.286298021674 27869999.999984845519 262864330.286279201508 1 60343.979065863 2024-02-03T23:29:51.290620+00:00 19994330.286104198545 27869999.999978192151 262864330.286078691483 1 60343.979077405 2024-02-03T23:29:52.287771+00:00 19994330.286056417972 27869999.999920159578 262864330.285972893238 1 60343.979089004 2024-02-03T23:29:53.289968+00:00 19994330.286268107593 27869999.999946877360 262864330.286211311817 1 60343.979100636 2024-02-03T23:29:54.294980+00:00 19994330.286083426327 27869999.999942872673 262864330.286022603512 1 60343.979112083 2024-02-03T23:29:55.283971+00:00 19994330.285989645869 27869999.999966166914 262864330.285952121019 1 60343.979123690 2024-02-03T23:29:56.286793+00:00 19994330.286001078784 27870000.000015500933 262864330.286012887955 1 60343.979135346 2024-02-03T23:29:57.293842+00:00 19994330.286278106272 27870000.000027578324 262864330.286301970482 1 60343.979146933 2024-02-03T23:29:58.295033+00:00 19994330.286133658141 27870000.000030014664 262864330.286159962416 1 60343.979158415 2024-02-03T23:29:59.287101+00:00 19994330.286244712770 27870000.000030621886 262864330.286271661520 1 60343.979169978 2024-02-03T23:30:00.286107+00:00 19994330.285968739539 27870000.000006347895 262864330.285971403122 1 60343.979181551 2024-02-03T23:30:01.286031+00:00 19994330.286355361342 27869999.999972935766 262864330.286324620247 1 60343.979193297 2024-02-03T23:30:02.300836+00:00 19994330.286203414202 27869999.999955758452 262864330.286155492067 1 60343.979204993 2024-02-03T23:30:03.311395+00:00 19994330.285965628922 27869999.999913722277 262864330.285875648260 1 60343.979216478 2024-02-03T23:30:04.303728+00:00 19994330.286089725792 27869999.999977577478 262864330.286063611507 1 60343.979228048 2024-02-03T23:30:05.303319+00:00 19994330.286257747561 27869999.999984268099 262864330.286238312721 1 60343.979239790 2024-02-03T23:30:06.317847+00:00 19994330.286139536649 27870000.000026363879 262864330.286162227392 1 60343.979251521 2024-02-03T23:30:07.331370+00:00 19994330.286186750978 27870000.000034801662 262864330.286217868328 1 60343.979262958 2024-02-03T23:30:08.319549+00:00 19994330.286132920533 27870000.000007160008 262864330.286136388779 1 60343.979274401 2024-02-03T23:30:09.308214+00:00 19994330.286202993244 27870000.000076044351 262864330.286275357008 1 60343.979285803 2024-02-03T23:30:10.293363+00:00 19994330.286112088710 27870000.000018171966 262864330.286126583815 1 60343.979297453 2024-02-03T23:30:11.299952+00:00 19994330.286226380616 27870000.000003896654 262864330.286226600409 1 60343.979309059 2024-02-03T23:30:12.302728+00:00 19994330.286145869642 27869999.999948997051 262864330.286091178656 1 60343.979320739 2024-02-03T23:30:13.311835+00:00 19994330.286091096699 27869999.999954223633 262864330.286041617393 1 60343.979332152 2024-02-03T23:30:14.297905+00:00 19994330.285852394998 27869999.999918423593 262864330.285767138004 1 60343.979343680 2024-02-03T23:30:15.293984+00:00 19994330.286046780646 27870000.000009752810 262864330.286052823067 1 60343.979355273 2024-02-03T23:30:16.295550+00:00 19994330.286094199866 27869999.999984830618 262864330.286075323820 1 60343.979366949 2024-02-03T23:30:17.304358+00:00 19994330.286085333675 27869999.999966133386 262864330.286047786474 1 60343.979378585 2024-02-03T23:30:18.309755+00:00 19994330.286004781723 27870000.000013597310 262864330.286014676094 1 60343.979390348 2024-02-03T23:30:19.326063+00:00 19994330.286248821765 27870000.000046029687 262864330.286291152239 1 60343.979401524 2024-02-03T23:30:20.291648+00:00 19994330.285838868469 27870000.000022560358 262864330.285857737064 1 60343.979413210 2024-02-03T23:30:21.301394+00:00 19994330.286330673844 27870000.000040002167 262864330.286366969347 1 60343.979424862 2024-02-03T23:30:22.308078+00:00 19994330.285869378597 27869999.999990671873 262864330.285856366158 1 60343.979436392 2024-02-03T23:30:23.304280+00:00 19994330.286123152822 27869999.999922629446 262864330.286042094231 1 60343.979447827 2024-02-03T23:30:24.292221+00:00 19994330.286139342934 27869999.999960310757 262864330.286095947027 1 60343.979459472 2024-02-03T23:30:25.298368+00:00 19994330.285978764296 27869999.999958358705 262864330.285933434963 1 60343.979471042 2024-02-03T23:30:26.298009+00:00 19994330.286207083613 27869999.999961558729 262864330.286164939404 1 60343.979482713 2024-02-03T23:30:27.306363+00:00 19994330.285942774266 27869999.999975766987 262864330.285914838314 1 60343.979494185 2024-02-03T23:30:28.297547+00:00 19994330.286086726934 27870000.000030521303 262864330.286113560200 1 60343.979505697 2024-02-03T23:30:29.292259+00:00 19994330.285992462188 27870000.000056218356 262864330.286044985056 1 60343.979517373 2024-02-03T23:30:30.301057+00:00 19994330.286004558206 27870000.000061240047 262864330.286062121391 1 60343.979528951 2024-02-03T23:30:31.301346+00:00 19994330.286119055003 27870000.000020831823 262864330.286136180162 1 60343.979540463 2024-02-03T23:30:32.295984+00:00 19994330.286163344979 27870000.000022701919 262864330.286182343960 1 60343.979551931 2024-02-03T23:30:33.286810+00:00 19994330.285918775946 27870000.000002797693 262864330.285917878151 1 60343.979563513 2024-02-03T23:30:34.287492+00:00 19994330.286064051092 27869999.999960456043 262864330.286020815372 1 60343.979575088 2024-02-03T23:30:35.287583+00:00 19994330.286281194538 27869999.999972295016 262864330.286249786615 1 60343.979586727 2024-02-03T23:30:36.293246+00:00 19994330.285997550935 27869999.999956212938 262864330.285950064659 1 60343.979598284 2024-02-03T23:30:37.291710+00:00 19994330.286268662661 27869999.999970752746 262864330.286235719919 1 60343.979609772 2024-02-03T23:30:38.284312+00:00 19994330.285848572850 27869999.999978534877 262864330.285823404789 1 60343.979621369 2024-02-03T23:30:39.286287+00:00 19994330.286246869713 27870000.000001862645 262864330.286245018244 1 60343.979632951 2024-02-03T23:30:40.286968+00:00 19994330.285901848227 27870000.000072568655 262864330.285970717669 1 60343.979644609 2024-02-03T23:30:41.294184+00:00 19994330.286376513541 27870000.000051513314 262864330.286424309015 1 60343.979656131 2024-02-03T23:30:42.289755+00:00 19994330.285928636789 27870000.000059932470 262864330.285984873772 1 60343.979667668 2024-02-03T23:30:43.286504+00:00 19994330.286161899567 27870000.000012516975 262864330.286170721054 1 60343.979679250 2024-02-03T23:30:44.287164+00:00 19994330.286319069564 27869999.999993506819 262864330.286308884621 1 60343.979690820 2024-02-03T23:30:45.286830+00:00 19994330.286157336086 27869999.999980755150 262864330.286134392023 1 60343.979702373 2024-02-03T23:30:46.285004+00:00 19994330.286013629287 27869999.999976899475 262864330.285986840725 1 60343.979714070 2024-02-03T23:30:47.295695+00:00 19994330.286178071052 27869999.999970722944 262864330.286145120859 1 60343.979725551 2024-02-03T23:30:48.287575+00:00 19994330.286008842289 27869999.999977026135 262864330.285982161760 1 60343.979737309 2024-02-03T23:30:49.303479+00:00 19994330.286065179855 27869999.999998256564 262864330.286059767008 1 60343.979748674 2024-02-03T23:30:50.285390+00:00 19994330.285945363343 27870000.000019364059 262864330.285961031914 1 60343.979760291 2024-02-03T23:30:51.289137+00:00 19994330.286143749952 27870000.000085745007 262864330.286225795746 1 60343.979771844 2024-02-03T23:30:52.287338+00:00 19994330.286146380007 27870000.000045597553 262864330.286188274622 1 60343.979783380 2024-02-03T23:30:53.284069+00:00 19994330.286180388182 27870000.000035062432 262864330.286211729050 1 60343.979794961 2024-02-03T23:30:54.284626+00:00 19994330.285978462547 27870000.000018708408 262864330.285993486643 1 60343.979806561 2024-02-03T23:30:55.286879+00:00 19994330.286088433117 27869999.999987501651 262864330.286072254181 1 60343.979818210 2024-02-03T23:30:56.293398+00:00 19994330.286136914045 27869999.999998502433 262864330.286131739616 1 60343.979829693 2024-02-03T23:30:57.285499+00:00 19994330.286014620215 27869999.999961841851 262864330.285972774029 1 60343.979841363 2024-02-03T23:30:58.293717+00:00 19994330.285966027528 27869999.999930001795 262864330.285892337561 1 60343.979852908 2024-02-03T23:30:59.291286+00:00 19994330.286073300987 27869999.999989621341 262864330.286059230566 1 60343.979864455 2024-02-03T23:31:00.288895+00:00 19994330.285857405514 27870000.000036258250 262864330.285889983177 1 60343.979876079 2024-02-03T23:31:01.293217+00:00 19994330.286125324667 27870000.000008407980 262864330.286130040884 1 60343.979887656 2024-02-03T23:31:02.293491+00:00 19994330.286143593490 27870000.000089049339 262864330.286228954792 1 60343.979899279 2024-02-03T23:31:03.297696+00:00 19994330.286049578339 27870000.000024482608 262864330.286070376635 1 60343.979910796 2024-02-03T23:31:04.292729+00:00 19994330.286215756088 27870000.000036362559 262864330.286248415709 1 60343.979922319 2024-02-03T23:31:05.288387+00:00 19994330.286401018500 27870000.000002991408 262864330.286400318146 1 60343.979933938 2024-02-03T23:31:06.292246+00:00 19994330.285931974649 27869999.999965135008 262864330.285893410444 1 60343.979945576 2024-02-03T23:31:07.297755+00:00 19994330.286117218435 27869999.999962270260 262864330.286075800657 1 60343.979957056 2024-02-03T23:31:08.289653+00:00 19994330.286060892045 27869999.999945893884 262864330.286003082991 1 60343.979968573 2024-02-03T23:31:09.284696+00:00 19994330.285804752260 27869999.999949965626 262864330.285751014948 1 60343.979980231 2024-02-03T23:31:10.291955+00:00 19994330.286044459790 27869999.999949250370 262864330.285989999771 1 60343.979991832 2024-02-03T23:31:11.294324+00:00 19994330.286166861653 27869999.999978408217 262864330.286141574383 1 60343.980003375 2024-02-03T23:31:12.291573+00:00 19994330.286173518747 27870000.000062048435 262864330.286231875420 1 60343.980014961 2024-02-03T23:31:13.292643+00:00 19994330.286053352058 27870000.000070039183 262864330.286119699478 1 60343.980026503 2024-02-03T23:31:14.289857+00:00 19994330.286098435521 27870000.000048927963 262864330.286143660545 1 60343.980038043 2024-02-03T23:31:15.286888+00:00 19994330.286001604050 27870000.000043250620 262864330.286041140556 1 60343.980049668 2024-02-03T23:31:16.291321+00:00 19994330.286148540676 27869999.999996446073 262864330.286141306162 1 60343.980061240 2024-02-03T23:31:17.291196+00:00 19994330.285947833210 27869999.999996520579 262864330.285940647125 1 60343.980072739 2024-02-03T23:31:18.284651+00:00 19994330.286329790950 27869999.999948777258 262864330.286274850368 1 60343.980084335 2024-02-03T23:31:19.286518+00:00 19994330.286033824086 27869999.999932397157 262864330.285962522030 1 60343.980095915 2024-02-03T23:31:20.287110+00:00 19994330.285962071270 27869999.999933838844 262864330.285892218351 1 60343.980107503 2024-02-03T23:31:21.288234+00:00 19994330.286077495664 27869999.999986048788 262864330.286059856415 1 60343.980119078 2024-02-03T23:31:22.288363+00:00 19994330.286014206707 27870000.000002127141 262864330.286012619734 1 60343.980130638 2024-02-03T23:31:23.287174+00:00 19994330.286326676607 27870000.000017710030 262864330.286340683699 1 60343.980142179 2024-02-03T23:31:24.284297+00:00 19994330.286055050790 27870000.000033326447 262864330.286084681749 1 60343.980153781 2024-02-03T23:31:25.286720+00:00 19994330.286049205810 27870000.000034157187 262864330.286079674959 1 60343.980165292 2024-02-03T23:31:26.281169+00:00 19994330.286270570010 27870000.000053521246 262864330.286320388317 1 60343.980176880 2024-02-03T23:31:27.282405+00:00 19994330.285975158215 27869999.999970678240 262864330.285942137241 1 60343.980188511 2024-02-03T23:31:28.287362+00:00 19994330.286045730114 27869999.999984912574 262864330.286026954651 1 60343.980200071 2024-02-03T23:31:29.286124+00:00 19994330.286161340773 27869999.999959189445 262864330.286116838455 1 60343.980211616 2024-02-03T23:31:30.283648+00:00 19994330.285970658064 27869999.999936077744 262864330.285903036594 1 60343.980223175 2024-02-03T23:31:31.282303+00:00 19994330.285925135016 27869999.999923743308 262864330.285845160484 1 60343.980234775 2024-02-03T23:31:32.284515+00:00 19994330.286372065544 27869999.999968107790 262864330.286336481571 1 60343.980246385 2024-02-03T23:31:33.287687+00:00 19994330.286349110305 27870000.000036712736 262864330.286382138729 1 60343.980257923 2024-02-03T23:31:34.284523+00:00 19994330.286039203405 27870000.000011917204 262864330.286047428846 1 60343.980269530 2024-02-03T23:31:35.287422+00:00 19994330.285845372826 27870000.000087145716 262864330.285928815603 1 60343.980281106 2024-02-03T23:31:36.287529+00:00 19994330.286071609706 27870000.000031448901 262864330.286099344492 1 60343.980292762 2024-02-03T23:31:37.294596+00:00 19994330.286330375820 27870000.000039070845 262864330.286365747452 1 60343.980304319 2024-02-03T23:31:38.293164+00:00 19994330.286076467484 27870000.000002846122 262864330.286075621843 1 60343.980315869 2024-02-03T23:31:39.291079+00:00 19994330.286110512912 27869999.999985583127 262864330.286092400551 1 60343.980327430 2024-02-03T23:31:40.289934+00:00 19994330.286399304867 27869999.999965004623 262864330.286360621452 1 60343.980339018 2024-02-03T23:31:41.291182+00:00 19994330.286018673331 27869999.999961230904 262864330.285976201296 1 60343.980350582 2024-02-03T23:31:42.290260+00:00 19994330.286472402513 27869999.999969933182 262864330.286438643932 1 60343.980362114 2024-02-03T23:31:43.286660+00:00 19994330.285981044173 27869999.999989174306 262864330.285966515541 1 60343.980373697 2024-02-03T23:31:44.287436+00:00 19994330.286235619336 27869999.999990120530 262864330.286222040653 1 60343.980385240 2024-02-03T23:31:45.284770+00:00 19994330.285788033158 27870000.000005096197 262864330.285789430141 1 60343.980396803 2024-02-03T23:31:46.283780+00:00 19994330.286045245826 27870000.000037986785 262864330.286079555750 1 60343.980408402 2024-02-03T23:31:47.285924+00:00 19994330.286094393581 27870000.000034745783 262864330.286125451326 1 60343.980419978 2024-02-03T23:31:48.286136+00:00 19994330.286198310554 27870000.000042054802 262864330.286236673594 1 60343.980431501 2024-02-03T23:31:49.281665+00:00 19994330.285969913006 27870000.000011540949 262864330.285977751017 1 60343.980443168 2024-02-03T23:31:50.289696+00:00 19994330.285973805934 27869999.999935466796 262864330.285905599594 1 60343.980454679 2024-02-03T23:31:51.284281+00:00 19994330.285956047475 27869999.999961078167 262864330.285913437605 1 60343.980466297 2024-02-03T23:31:52.288066+00:00 19994330.286077480763 27869999.999942172319 262864330.286015957594 1 60343.980477837 2024-02-03T23:31:53.285135+00:00 19994330.286149490625 27870000.000090245157 262864330.286236047745 1 60343.980489419 2024-02-03T23:31:54.285808+00:00 19994330.285979632288 27869999.999844577163 262864330.285820513964 1 60343.980500965 2024-02-03T23:31:55.283389+00:00 19994330.286077629775 27870000.000015676022 262864330.286089599133 1 60343.980512577 2024-02-03T23:31:56.286627+00:00 19994330.286183908582 27870000.000035732985 262864330.286215960979 1 60343.980524169 2024-02-03T23:31:57.288178+00:00 19994330.286119885743 27870000.000090401620 262864330.286206573248 1 60343.980535727 2024-02-03T23:31:58.286767+00:00 19994330.286133449525 27870000.000073391944 262864330.286203145981 1 60343.980547318 2024-02-03T23:31:59.288251+00:00 19994330.286204852164 27870000.000010341406 262864330.286211490631 1 60343.980558911 2024-02-03T23:32:00.289944+00:00 19994330.286306984723 27869999.999967545271 262864330.286270827055 1 60343.980570439 2024-02-03T23:32:01.285950+00:00 19994330.286038272083 27869999.999983496964 262864330.286018073559 1 60343.980582286 2024-02-03T23:32:02.309480+00:00 19994330.285993073136 27869999.999937653542 262864330.285927027464 1 60343.980593809 2024-02-03T23:32:03.305095+00:00 19994330.285933818668 27869999.999993007630 262864330.285923123360 1 60343.980605347 2024-02-03T23:32:04.301959+00:00 19994330.286182798445 27869999.999951627105 262864330.286130726337 1 60343.980616983 2024-02-03T23:32:05.307361+00:00 19994330.286237988621 27870000.000008843839 262864330.286243140697 1 60343.980628585 2024-02-03T23:32:06.309751+00:00 19994330.286030102521 27870000.000048652291 262864330.286075055599 1 60343.980640160 2024-02-03T23:32:07.309847+00:00 19994330.285950541496 27870000.000139888376 262864330.286086738110 1 60343.980651675 2024-02-03T23:32:08.304691+00:00 19994330.286177597940 27870000.000086795539 262864330.286260694265 1 60343.980663361 2024-02-03T23:32:09.314348+00:00 19994330.286040171981 27870000.000075750053 262864330.286112248898 1 60343.980674830 2024-02-03T23:32:10.305340+00:00 19994330.286073245108 27870000.000009536743 262864330.286079078913 1 60343.980686400 2024-02-03T23:32:11.304990+00:00 19994330.286364678293 27869999.999969709665 262864330.286330699921 1 60343.980698059 2024-02-03T23:32:12.312345+00:00 19994330.285854153335 27869999.999962829053 262864330.285813301802 1 60343.980709536 2024-02-03T23:32:13.303933+00:00 19994330.286101564765 27869999.999923795462 262864330.286021649837 1 60343.980721170 2024-02-03T23:32:14.309112+00:00 19994330.286251440644 27869999.999962054193 262864330.286209821701 1 60343.980732723 2024-02-03T23:32:15.307232+00:00 19994330.286031246185 27869999.999954678118 262864330.285982221365 1 60343.980744246 2024-02-03T23:32:16.302881+00:00 19994330.286122303456 27870000.000004973263 262864330.286123573780 1 60343.980756030 2024-02-03T23:32:17.321036+00:00 19994330.286180678755 27870000.000013437122 262864330.286190420389 1 60343.980767354 2024-02-03T23:32:18.299374+00:00 19994330.286236312240 27870000.000033441931 262864330.286266058683 1 60343.980779096 2024-02-03T23:32:19.313871+00:00 19994330.286138474941 27870000.000092770904 262864330.286227554083 1 60343.980790521 2024-02-03T23:32:20.301017+00:00 19994330.286126606166 27870000.000050671399 262864330.286173582077 1 60343.980802075 2024-02-03T23:32:21.299230+00:00 19994330.286257822067 27870000.000036124140 262864330.286290258169 1 60343.980813678 2024-02-03T23:32:22.301829+00:00 19994330.285808727145 27869999.999996136874 262864330.285801172256 1 60343.980825162 2024-02-03T23:32:23.294044+00:00 19994330.286020409316 27869999.999977946281 262864330.285994648933 1 60343.980836643 2024-02-03T23:32:24.285946+00:00 19994330.286126967520 27869999.999919902533 262864330.286043167114 1 60343.980848328 2024-02-03T23:32:25.295580+00:00 19994330.286144349724 27869999.999951831996 262864330.286092489958 1 60343.980859950 2024-02-03T23:32:26.299672+00:00 19994330.286087892950 27869999.999959006906 262864330.286043196917 1 60343.980871971 2024-02-03T23:32:27.338312+00:00 19994330.286333154887 27870000.000030029565 262864330.286359488964 1 60343.980882986 2024-02-03T23:32:28.289932+00:00 19994330.286183129996 27870000.000042099506 262864330.286221534014 1 60343.980894653 2024-02-03T23:32:29.298032+00:00 19994330.286199457943 27870000.000017099082 262864330.286212861538 1 60343.980906187 2024-02-03T23:32:30.294517+00:00 19994330.286070313305 27870000.000021293759 262864330.286087900400 1 60343.980917732 2024-02-03T23:32:31.292029+00:00 19994330.285976029932 27870000.000066705048 262864330.286039024591 1 60343.980929287 2024-02-03T23:32:32.290369+00:00 19994330.286095090210 27870000.000003375113 262864330.286094754934 1 60343.980940890 2024-02-03T23:32:33.292958+00:00 19994330.286107044667 27869999.999985989183 262864330.286089330912 1 60343.980952433 2024-02-03T23:32:34.290205+00:00 19994330.286050356925 27869999.999944265932 262864330.285990923643 1 60343.980964089 2024-02-03T23:32:35.297290+00:00 19994330.286318123341 27869999.999921694398 262864330.286236107349 1 60343.980975606 2024-02-03T23:32:36.292344+00:00 19994330.285903416574 27869999.999949332327 262864330.285849064589 1 60343.980987167 2024-02-03T23:32:37.291255+00:00 19994330.286028746516 27869999.999970398843 262864330.285995453596 1 60343.980998847 2024-02-03T23:32:38.300347+00:00 19994330.286124382168 27870000.000008568168 262864330.286129266024 1 60343.981010356 2024-02-03T23:32:39.294703+00:00 19994330.286200933158 27870000.000032007694 262864330.286229252815 1 60343.981021935 2024-02-03T23:32:40.295185+00:00 19994330.286046776921 27870000.000089760870 262864330.286132842302 1 60343.981033482 2024-02-03T23:32:41.292867+00:00 19994330.286165244877 27870000.000058475882 262864330.286220014095 1 60343.981045087 2024-02-03T23:32:42.295535+00:00 19994330.286001354456 27870000.000033393502 262864330.286031037569 1 60343.981056592 2024-02-03T23:32:43.289537+00:00 19994330.286073461175 27870000.000018846244 262864330.286088585854 1 60343.981068145 2024-02-03T23:32:44.287786+00:00 19994330.285977706313 27869999.999996744096 262864330.285970747471 1 60343.981079721 2024-02-03T23:32:45.287869+00:00 19994330.286185991019 27869999.999945756048 262864330.286128044128 1 60343.981091307 2024-02-03T23:32:46.288957+00:00 19994330.285965844989 27869999.999946445227 262864330.285908579826 1 60343.981102884 2024-02-03T23:32:47.289185+00:00 19994330.286111887544 27869999.999951604754 262864330.286059796810 1 60343.981114461 2024-02-03T23:32:48.289408+00:00 19994330.286196134984 27869999.999982353300 262864330.286174803972 1 60343.981126055 2024-02-03T23:32:49.291177+00:00 19994330.286056622863 27869999.999986514449 262864330.286039471626 1 60343.981138146 2024-02-03T23:32:50.335806+00:00 19994330.286030910909 27870000.000045772642 262864330.286072999239 1 60343.981149173 2024-02-03T23:32:51.288535+00:00 19994330.286038178951 27870000.000084191561 262864330.286118686199 1 60343.981160768 2024-02-03T23:32:52.290365+00:00 19994330.286101862788 27870000.000050742179 262864330.286148905754 1 60343.981172353 2024-02-03T23:32:53.291289+00:00 19994330.286006357521 27870000.000025879592 262864330.286028534174 1 60343.981183996 2024-02-03T23:32:54.297248+00:00 19994330.286227099597 27870000.000030301511 262864330.286253720522 1 60343.981195562 2024-02-03T23:32:55.296569+00:00 19994330.286294288933 27870000.000002939254 262864330.286293536425 1 60343.981207011 2024-02-03T23:32:56.285778+00:00 19994330.285986978561 27869999.999948732555 262864330.285932034254 1 60343.981218626 2024-02-03T23:32:57.289289+00:00 19994330.285977091640 27869999.999943792820 262864330.285917192698 1 60343.981230217 2024-02-03T23:32:58.290774+00:00 19994330.286094348878 27869999.999935455620 262864330.286026090384 1 60343.981241807 2024-02-03T23:32:59.292144+00:00 19994330.286210313439 27869999.999961402267 262864330.286168038845 1 60343.981253344 2024-02-03T23:33:00.288905+00:00 19994330.286287866533 27870000.000015277416 262864330.286299467087 1 60343.981264921 2024-02-03T23:33:01.289182+00:00 19994330.286123845726 27870000.000051680952 262864330.286171823740 1 60343.981276676 2024-02-03T23:33:02.304797+00:00 19994330.286113917828 27870000.000086918473 262864330.286197125912 1 60343.981288135 2024-02-03T23:33:03.294881+00:00 19994330.286028694361 27870000.000066898763 262864330.286091893911 1 60343.981299779 2024-02-03T23:33:04.300888+00:00 19994330.286152612418 27870000.000035196543 262864330.286184102297 1 60343.981311261 2024-02-03T23:33:05.292972+00:00 19994330.286068789661 27869999.999965321273 262864330.286030411720 1 60343.981322867 2024-02-03T23:33:06.295695+00:00 19994330.285778515041 27869999.999987520278 262864330.285762339830 1 60343.981334415 2024-02-03T23:33:07.293449+00:00 19994330.286141242832 27869999.999949488789 262864330.286087036133 1 60343.981346015 2024-02-03T23:33:08.295677+00:00 19994330.286132808775 27869999.999920152128 262864330.286049276590 1 60343.981357516 2024-02-03T23:33:09.289387+00:00 19994330.286146454513 27869999.999947488308 262864330.286090254784 1 60343.981369073 2024-02-03T23:33:10.287877+00:00 19994330.286079544574 27870000.000004936010 262864330.286080807447 1 60343.981380728 2024-02-03T23:33:11.294873+00:00 19994330.286075223237 27870000.000064287335 262864330.286135822535 1 60343.981392247 2024-02-03T23:33:12.290101+00:00 19994330.286346901208 27870000.000054597855 262864330.286397814751 1 60343.981403798 2024-02-03T23:33:13.288159+00:00 19994330.286103881896 27870000.000056665391 262864330.286156833172 1 60343.981415379 2024-02-03T23:33:14.288755+00:00 19994330.286172769964 27870000.000058494508 262864330.286227583885 1 60343.981427061 2024-02-03T23:33:15.298078+00:00 19994330.286020543426 27870000.000019382685 262864330.286036223173 1 60343.981438486 2024-02-03T23:33:16.285226+00:00 19994330.286254722625 27870000.000011861324 262864330.286262899637 1 60343.981450104 2024-02-03T23:33:17.288977+00:00 19994330.286172129214 27869999.999983608723 262864330.286152034998 1 60343.981461627 2024-02-03T23:33:18.284620+00:00 19994330.285951931030 27869999.999917127192 262864330.285865366459 1 60343.981473282 2024-02-03T23:33:19.291564+00:00 19994330.286088846624 27869999.999947108328 262864330.286032259464 1 60343.981484818 2024-02-03T23:33:20.288246+00:00 19994330.286092203110 27869999.999975159764 262864330.286063641310 1 60343.981496420 2024-02-03T23:33:21.290696+00:00 19994330.286119718105 27869999.999985229224 262864330.286101251841 1 60343.981507959 2024-02-03T23:33:22.287625+00:00 19994330.286289993674 27869999.999994751066 262864330.286281049252 1 60343.981519483 2024-02-03T23:33:23.283385+00:00 19994330.286164242774 27870000.000029895455 262864330.286190450191 1 60343.981531161 2024-02-03T23:33:24.292281+00:00 19994330.286580398679 27870000.000011797994 262864330.286588490009 1 60343.981542780 2024-02-03T23:33:25.296176+00:00 19994330.285918023437 27870000.000047642738 262864330.285961985588 1 60343.981554339 2024-02-03T23:33:26.294918+00:00 19994330.286205504090 27870000.000020992011 262864330.286222785711 1 60343.981565792 2024-02-03T23:33:27.284421+00:00 19994330.285772230476 27870000.000005017966 262864330.285773545504 1 60343.981577384 2024-02-03T23:33:28.286011+00:00 19994330.285766530782 27869999.999955303967 262864330.285718142986 1 60343.981588931 2024-02-03T23:33:29.283648+00:00 19994330.286050572991 27869999.999880809337 262864330.285927712917 1 60343.981600537 2024-02-03T23:33:30.286437+00:00 19994330.286311235279 27869999.999952517450 262864330.286260068417 1 60343.981612177 2024-02-03T23:33:31.292037+00:00 19994330.286184489727 27869999.999942280352 262864330.286123067141 1 60343.981623709 2024-02-03T23:33:32.288492+00:00 19994330.285997204483 27869999.999980475754 262864330.285973995924 1 60343.981635257 2024-02-03T23:33:33.286175+00:00 19994330.286135889590 27870000.000034075230 262864330.286166250706 1 60343.981646805 2024-02-03T23:33:34.283905+00:00 19994330.285931553692 27870000.000021975487 262864330.285949826241 1 60343.981658495 2024-02-03T23:33:35.293967+00:00 19994330.286200996488 27870000.000056464225 262864330.286253780127 1 60343.981669968 2024-02-03T23:33:36.285267+00:00 19994330.286012172699 27870000.000045865774 262864330.286054342985 1 60343.981681566 2024-02-03T23:33:37.287262+00:00 19994330.286272585392 27870000.000048391521 262864330.286317288876 1 60343.981693127 2024-02-03T23:33:38.286162+00:00 19994330.285870708525 27869999.999993711710 262864330.285860717297 1 60343.981704721 2024-02-03T23:33:39.287872+00:00 19994330.286135520786 27869999.999963060021 262864330.286094874144 1 60343.981716226 2024-02-03T23:33:40.281923+00:00 19994330.285874903202 27869999.999959640205 262864330.285830855370 1 60343.981727891 2024-02-03T23:33:41.289793+00:00 19994330.286071583629 27869999.999937403947 262864330.286005318165 1 60343.981739383 2024-02-03T23:33:42.282711+00:00 19994330.286055937409 27869999.999919444323 262864330.285971701145 1 60343.981751053 2024-02-03T23:33:43.290948+00:00 19994330.285961933434 27869999.999986138195 262864330.285944372416 1 60343.981762611 2024-02-03T23:33:44.289592+00:00 19994330.286354109645 27870000.000006280839 262864330.286356687546 1 60343.981774160 2024-02-03T23:33:45.287439+00:00 19994330.285944223404 27870000.000058304518 262864330.285998821259 1 60343.981785705 2024-02-03T23:33:46.284942+00:00 19994330.286182381213 27870000.000052787364 262864330.286231458187 1 60343.981797302 2024-02-03T23:33:47.286917+00:00 19994330.285943266004 27870000.000052116811 262864330.285991698503 1 60343.981808907 2024-02-03T23:33:48.289620+00:00 19994330.286185570061 27870000.000003427267 262864330.286185294390 1 60343.981820458 2024-02-03T23:33:49.287590+00:00 19994330.286069620401 27869999.999976966530 262864330.286042898893 1 60343.981832014 2024-02-03T23:33:50.286024+00:00 19994330.286188211292 27869999.999965861440 262864330.286150366068 1 60343.981843634 2024-02-03T23:33:51.289974+00:00 19994330.286161884665 27869999.999945081770 262864330.286103248596 1 60343.981855141 2024-02-03T23:33:52.284127+00:00 19994330.285821247846 27869999.999948471785 262864330.285766035318 1 60343.981866730 2024-02-03T23:33:53.285492+00:00 19994330.286030612886 27869999.999989841133 262864330.286016762257 1 60343.981878312 2024-02-03T23:33:54.286176+00:00 19994330.286121152341 27870000.000003218651 262864330.286120682955 1 60343.981889884 2024-02-03T23:33:55.285988+00:00 19994330.286151852459 27870000.000060409307 262864330.286208570004 1 60343.981901480 2024-02-03T23:33:56.287906+00:00 19994330.286215353757 27870000.000017005950 262864330.286228686571 1 60343.981913126 2024-02-03T23:33:57.294109+00:00 19994330.286169987172 27870000.000013552606 262864330.286179840565 1 60343.981924646 2024-02-03T23:33:58.289380+00:00 19994330.286105014384 27870000.000036723912 262864330.286138027906 1 60343.981936208 2024-02-03T23:33:59.288361+00:00 19994330.286047287285 27869999.999987237155 262864330.286030828953 1 60343.981947786 2024-02-03T23:34:00.288712+00:00 19994330.286177590489 27870000.000026308000 262864330.286200225353 1 60343.981959343 2024-02-03T23:34:01.287271+00:00 19994330.286087784916 27869999.999919813126 262864330.286003887653 1 60343.981971188 2024-02-03T23:34:02.310660+00:00 19994330.285992894322 27869999.999919675291 262864330.285908877850 1 60343.981982605 2024-02-03T23:34:03.297042+00:00 19994330.286087416112 27869999.999970614910 262864330.286054342985 1 60343.981994272 2024-02-03T23:34:04.305116+00:00 19994330.286123331636 27869999.999958101660 262864330.286077737808 1 60343.982005813 2024-02-03T23:34:05.302260+00:00 19994330.286134649068 27870000.000006619841 262864330.286137580872 1 60343.982017345 2024-02-03T23:34:06.298613+00:00 19994330.286164920777 27870000.000021446496 262864330.286182671785 1 60343.982028907 2024-02-03T23:34:07.297598+00:00 19994330.286253709346 27870000.000047925860 262864330.286297947168 1 60343.982040453 2024-02-03T23:34:08.295135+00:00 19994330.285998262465 27870000.000055450946 262864330.286050021648 1 60343.982052050 2024-02-03T23:34:09.297114+00:00 19994330.286168765277 27870000.000026997179 262864330.286192059517 1 60343.982063660 2024-02-03T23:34:10.300270+00:00 19994330.286183036864 27870000.000026836991 262864330.286206156015 1 60343.982075333 2024-02-03T23:34:11.308769+00:00 19994330.286008089781 27869999.999974928796 262864330.285979330540 1 60343.982086801 2024-02-03T23:34:12.299637+00:00 19994330.286295790225 27869999.999924696982 262864330.286216795444 1 60343.982098334 2024-02-03T23:34:13.295993+00:00 19994330.286188382655 27869999.999907109886 262864330.286091804504 1 60343.982109872 2024-02-03T23:34:14.292913+00:00 19994330.286171648651 27869999.999966289848 262864330.286134243011 1 60343.982121486 2024-02-03T23:34:15.296428+00:00 19994330.285972382873 27870000.000022966415 262864330.285991668701 1 60343.982133217 2024-02-03T23:34:16.309935+00:00 19994330.286261189729 27870000.000017788261 262864330.286275297403 1 60343.982144602 2024-02-03T23:34:17.293564+00:00 19994330.286179050803 27870000.000069543719 262864330.286244928837 1 60343.982156141 2024-02-03T23:34:18.290586+00:00 19994330.286028578877 27870000.000096619129 262864330.286121487617 1 60343.982167648 2024-02-03T23:34:19.284799+00:00 19994330.286236394197 27870000.000018827617 262864330.286251544952 1 60343.982179295 2024-02-03T23:34:20.291107+00:00 19994330.286106716841 27870000.000019084662 262864330.286122083664 1 60343.982190839 2024-02-03T23:34:21.288502+00:00 19994330.286044705659 27870000.000017203391 262864330.286058217287 1 60343.982202406 2024-02-03T23:34:22.287874+00:00 19994330.286113049835 27869999.999986514449 262864330.286095887423 1 60343.982213977 2024-02-03T23:34:23.287579+00:00 19994330.286260366440 27869999.999973725528 262864330.286230385303 1 60343.982225609 2024-02-03T23:34:24.292573+00:00 19994330.285974044353 27869999.999909229577 262864330.285879582167 1 60343.982237190 2024-02-03T23:34:25.293210+00:00 19994330.286222688854 27869999.999986432493 262864330.286205440760 1 60343.982248677 2024-02-03T23:34:26.285725+00:00 19994330.286013174802 27869999.999917395413 262864330.285926878452 1 60343.982260985 2024-02-03T23:34:27.349089+00:00 19994330.285951409489 27870000.000009965152 262864330.285957664251 1 60343.982271894 2024-02-03T23:34:28.291633+00:00 19994330.286262538284 27870000.000058624893 262864330.286317467690 1 60343.982283482 2024-02-03T23:34:29.292844+00:00 19994330.286002743989 27870000.000043585896 262864330.286042630672 1 60343.982295066 2024-02-03T23:34:30.293660+00:00 19994330.286179523915 27870000.000068508089 262864330.286244332790 1 60343.982306566 2024-02-03T23:34:31.287285+00:00 19994330.285925053060 27870000.000015456229 262864330.285936832428 1 60343.982318177 2024-02-03T23:34:32.290467+00:00 19994330.286093093455 27869999.999989505857 262864330.286078900099 1 60343.982329757 2024-02-03T23:34:33.291011+00:00 19994330.286214783788 27869999.999974526465 262864330.286185622215 1 60343.982341337 2024-02-03T23:34:34.291545+00:00 19994330.286232177168 27869999.999933406711 262864330.286161899567 1 60343.982353024 2024-02-03T23:34:35.301269+00:00 19994330.285941895097 27869999.999984808266 262864330.285923004150 1 60343.982364923 2024-02-03T23:34:36.329367+00:00 19994330.286368545145 27869999.999955467880 262864330.286320328712 1 60343.982375973 2024-02-03T23:34:37.284109+00:00 19994330.285916980356 27869999.999968841672 262864330.285882115364 1 60343.982387520 2024-02-03T23:34:38.281781+00:00 19994330.286135528237 27870000.000002339482 262864330.286134153605 1 60343.982399164 2024-02-03T23:34:39.287727+00:00 19994330.286142565310 27870000.000063098967 262864330.286201953888 1 60343.982410683 2024-02-03T23:34:40.283054+00:00 19994330.286238629371 27870000.000056173652 262864330.286291122437 1 60343.982422317 2024-02-03T23:34:41.288173+00:00 19994330.286043252796 27870000.000070191920 262864330.286109745502 1 60343.982433822 2024-02-03T23:34:42.282222+00:00 19994330.286134317517 27870000.000059686601 262864330.286190330982 1 60343.982445472 2024-02-03T23:34:43.288772+00:00 19994330.286062642932 27870000.000013127923 262864330.286072075367 1 60343.982456967 2024-02-03T23:34:44.281990+00:00 19994330.286064796150 27869999.999956049025 262864330.286017149687 1 60343.982468599 2024-02-03T23:34:45.286955+00:00 19994330.286041159183 27869999.999914832413 262864330.285952299833 1 60343.982480180 2024-02-03T23:34:46.287615+00:00 19994330.285835459828 27869999.999937992543 262864330.285769760609 1 60343.982491738 2024-02-03T23:34:47.286195+00:00 19994330.286266364157 27870000.000021018088 262864330.286283671856 1 60343.982503522 2024-02-03T23:34:48.304330+00:00 19994330.286024186760 27869999.999961510301 262864330.285981982946 1 60343.982514895 2024-02-03T23:34:49.286988+00:00 19994330.286054193974 27870000.000000618398 262864330.286051124334 1 60343.982526782 2024-02-03T23:34:50.313913+00:00 19994330.286089479923 27870000.000067319721 262864330.286153107882 1 60343.982538050 2024-02-03T23:34:51.287490+00:00 19994330.286267004907 27870000.000072713941 262864330.286336034536 1 60343.982549600 2024-02-03T23:34:52.285452+00:00 19994330.285816818476 27870000.000026114285 262864330.285839229822 1 60343.982561165 2024-02-03T23:34:53.284604+00:00 19994330.286196544766 27870000.000026997179 262864330.286219835281 1 60343.982572747 2024-02-03T23:34:54.285327+00:00 19994330.286163739860 27869999.999966401607 262864330.286126464605 1 60343.982584357 2024-02-03T23:34:55.288434+00:00 19994330.285994376987 27869999.999948997051 262864330.285939693451 1 60343.982595895 2024-02-03T23:34:56.285326+00:00 19994330.286106467247 27869999.999954238534 262864330.286056995392 1 60343.982607462 2024-02-03T23:34:57.284697+00:00 19994330.286170072854 27869999.999927215278 262864330.286093592644 1 60343.982619028 2024-02-03T23:34:58.283995+00:00 19994330.286264952272 27869999.999972838908 262864330.286234110594 1 60343.982630639 2024-02-03T23:34:59.287243+00:00 19994330.285889733583 27870000.000028807670 262864330.285914868116 1 60343.982642199 2024-02-03T23:35:00.286017+00:00 19994330.286335304379 27869999.999996542931 262864330.286328136921 1 60343.982653745 2024-02-03T23:35:01.283550+00:00 19994330.286176621914 27870000.000108893961 262864330.286281824112 1 60343.982665402 2024-02-03T23:35:02.290738+00:00 19994330.286399077624 27870000.000097814947 262864330.286493182182 1 60343.982677217 2024-02-03T23:35:03.311521+00:00 19994330.286098308861 27870000.000066839159 262864330.286161452532 1 60343.982688657 2024-02-03T23:35:04.299919+00:00 19994330.286026302725 27870000.000058136880 262864330.286080747843 1 60343.982700275 2024-02-03T23:35:05.303803+00:00 19994330.286173831671 27870000.000053491443 262864330.286223620176 1 60343.982711737 2024-02-03T23:35:06.294040+00:00 19994330.286124452949 27869999.999973520637 262864330.286094307899 1 60343.982723362 2024-02-03T23:35:07.298467+00:00 19994330.286008190364 27869999.999990150332 262864330.285994648933 1 60343.982734919 2024-02-03T23:35:08.297015+00:00 19994330.286024544388 27869999.999961718917 262864330.285982578993 1 60343.982746420 2024-02-03T23:35:09.290702+00:00 19994330.286031339318 27869999.999981176108 262864330.286008805037 1 60343.982758007 2024-02-03T23:35:10.291811+00:00 19994330.285984843969 27869999.999972682446 262864330.285953819752 1 60343.982769564 2024-02-03T23:35:11.290322+00:00 19994330.286364875734 27870000.000052973628 262864330.286414176226 1 60343.982781169 2024-02-03T23:35:12.292990+00:00 19994330.286002337933 27870000.000063918531 262864330.286062568426 1 60343.982792697 2024-02-03T23:35:13.289018+00:00 19994330.286194641143 27870000.000030327588 262864330.286221295595 1 60343.982804354 2024-02-03T23:35:14.296228+00:00 19994330.286147583276 27870000.000046785921 262864330.286190688610 1 60343.982815876 2024-02-03T23:35:15.291666+00:00 19994330.286124113947 27870000.000047784299 262864330.286168187857 1 60343.982827441 2024-02-03T23:35:16.290893+00:00 19994330.285837341100 27869999.999981172383 262864330.285814821720 1 60343.982838947 2024-02-03T23:35:17.285071+00:00 19994330.286276366562 27869999.999934718013 262864330.286207407713 1 60343.982850537 2024-02-03T23:35:18.286379+00:00 19994330.285921424627 27869999.999943431467 262864330.285861164331 1 60343.982862095 2024-02-03T23:35:19.284988+00:00 19994330.286261025816 27869999.999979741871 262864330.286237061024 1 60343.982873666 2024-02-03T23:35:20.284727+00:00 19994330.286191001534 27869999.999963425100 262864330.286150753498 1 60343.982885275 2024-02-03T23:35:21.287763+00:00 19994330.285996023566 27870000.000023186207 262864330.286015510559 1 60343.982896932 2024-02-03T23:35:22.294935+00:00 19994330.286262396723 27869999.999980788678 262864330.286239475012 1 60343.982908459 2024-02-03T23:35:23.290906+00:00 19994330.285976067185 27870000.000074706972 262864330.286047101021 1 60343.982919994 2024-02-03T23:35:24.287476+00:00 19994330.286251161247 27870000.000047951937 262864330.286295413971 1 60343.982931570 2024-02-03T23:35:25.287621+00:00 19994330.286242611706 27870000.000067830086 262864330.286306738853 1 60343.982943123 2024-02-03T23:35:26.285868+00:00 19994330.286276984960 27870000.000018555671 262864330.286291867495 1 60343.982954737 2024-02-03T23:35:27.289242+00:00 19994330.285887643695 27869999.999998379499 262864330.285882353783 1 60343.982966267 2024-02-03T23:35:28.285407+00:00 19994330.286019619554 27869999.999976504594 262864330.285992443562 1 60343.982977830 2024-02-03T23:35:29.284541+00:00 19994330.286092635244 27869999.999967575073 262864330.286056518555 1 60343.982989392 2024-02-03T23:35:30.283449+00:00 19994330.286143764853 27869999.999942872673 262864330.286082923412 1 60343.983000991 2024-02-03T23:35:31.285592+00:00 19994330.286299087107 27869999.999967727810 262864330.286263108253 1 60343.983012550 2024-02-03T23:35:32.284317+00:00 19994330.286154292524 27870000.000017706305 262864330.286168307066 1 60343.983024113 2024-02-03T23:35:33.283360+00:00 19994330.286053836346 27869999.999986093491 262864330.286036223173 1 60343.983035671 2024-02-03T23:35:34.281941+00:00 19994330.286330003291 27870000.000078309327 262864330.286404639482 1 60343.983047222 2024-02-03T23:35:35.279941+00:00 19994330.286045789719 27870000.000116504729 262864330.286158591509 1 60343.983058861 2024-02-03T23:35:36.285587+00:00 19994330.286246500909 27870000.000044044107 262864330.286286860704 1 60343.983070438 2024-02-03T23:35:37.285855+00:00 19994330.286129273474 27870000.000013064593 262864330.286138623953 1 60343.983082032 2024-02-03T23:35:38.287560+00:00 19994330.286024015397 27870000.000000152737 262864330.286020457745 1 60343.983093649 2024-02-03T23:35:39.291249+00:00 19994330.286121584475 27869999.999972369522 262864330.286090254784 1 60343.983105251 2024-02-03T23:35:40.293653+00:00 19994330.285792417824 27869999.999911312014 262864330.285700023174 1 60343.983116792 2024-02-03T23:35:41.290803+00:00 19994330.286172050983 27869999.999959401786 262864330.286127775908 1 60343.983128347 2024-02-03T23:35:42.289193+00:00 19994330.286124896258 27869999.999995887280 262864330.286117076874 1 60343.983139914 2024-02-03T23:35:43.288521+00:00 19994330.286087267101 27870000.000022076070 262864330.286105662584 1 60343.983151441 2024-02-03T23:35:44.284555+00:00 19994330.286153651774 27869999.999990046024 262864330.286139994860 1 60343.983162998 2024-02-03T23:35:45.283009+00:00 19994330.286007814109 27870000.000072035939 262864330.286076158285 1 60343.983174589 2024-02-03T23:35:46.284428+00:00 19994330.285987559706 27870000.000040456653 262864330.286024332047 1 60343.983186135 2024-02-03T23:35:47.282088+00:00 19994330.286142654717 27870000.000029709190 262864330.286168664694 1 60343.983197720 2024-02-03T23:35:48.283009+00:00 19994330.286180190742 27870000.000020772219 262864330.286197274923 1 60343.983209334 2024-02-03T23:35:49.286451+00:00 19994330.286092776805 27869999.999979272485 262864330.286068350077 1 60343.983220913 2024-02-03T23:35:50.286919+00:00 19994330.286093086004 27869999.999926928431 262864330.286016315222 1 60343.983232438 2024-02-03T23:35:51.282603+00:00 19994330.286061160266 27869999.999948881567 262864330.286006361246 1 60343.983244020 2024-02-03T23:35:52.283274+00:00 19994330.286117695272 27869999.999942950904 262864330.286056965590 1 60343.983255599 2024-02-03T23:35:53.283758+00:00 19994330.286251787096 27869999.999993566424 262864330.286241650581 1 60343.983267155 2024-02-03T23:35:54.282219+00:00 19994330.286032695323 27870000.000010825694 262864330.286039829254 1 60343.983278768 2024-02-03T23:35:55.285528+00:00 19994330.285948295146 27870000.000058691949 262864330.286003291607 1 60343.983290304 2024-02-03T23:35:56.282282+00:00 19994330.285970497876 27870000.000058487058 262864330.286025285721 1 60343.983301980 2024-02-03T23:35:57.291102+00:00 19994330.286290708929 27870000.000032085925 262864330.286319106817 1 60343.983313492 2024-02-03T23:35:58.285720+00:00 19994330.286000397056 27870000.000068888068 262864330.286065608263 1 60343.983325037 2024-02-03T23:35:59.283173+00:00 19994330.286205317825 27870000.000049557537 262864330.286251187325 1 60343.983336621 2024-02-03T23:36:00.284051+00:00 19994330.286002520472 27869999.999929979444 262864330.285928785801 1 60343.983348218 2024-02-03T23:36:01.286020+00:00 19994330.286317069083 27869999.999954588711 262864330.286267966032 1 60343.983360046 2024-02-03T23:36:02.307927+00:00 19994330.286034472287 27869999.999946404248 262864330.285977184772 1 60343.983371546 2024-02-03T23:36:03.301624+00:00 19994330.286035444587 27869999.999962877482 262864330.285994619131 1 60343.983383074 2024-02-03T23:36:04.297591+00:00 19994330.286094009876 27869999.999967027456 262864330.286057353020 1 60343.983394631 2024-02-03T23:36:05.296153+00:00 19994330.286187421530 27869999.999981276691 262864330.286164999008 1 60343.983406354 2024-02-03T23:36:06.308976+00:00 19994330.286107879132 27870000.000029008836 262864330.286133170128 1 60343.983417722 2024-02-03T23:36:07.291201+00:00 19994330.286314308643 27870000.000053606927 262864330.286364227533 1 60343.983429392 2024-02-03T23:36:08.299436+00:00 19994330.285911288112 27870000.000078476965 262864330.285986065865 1 60343.983440884 2024-02-03T23:36:09.292401+00:00 19994330.286002326757 27870000.000041920692 262864330.286040574312 1 60343.983452530 2024-02-03T23:36:10.298597+00:00 19994330.285841852427 27869999.999985907227 262864330.285824060440 1 60343.983464142 2024-02-03T23:36:11.301892+00:00 19994330.286052383482 27869999.999966684729 262864330.286015361547 1 60343.983475769 2024-02-03T23:36:12.306472+00:00 19994330.286119978875 27869999.999955840409 262864330.286072105169 1 60343.983487220 2024-02-03T23:36:13.295872+00:00 19994330.286010503769 27869999.999907780439 262864330.285914599895 1 60343.983498733 2024-02-03T23:36:14.290591+00:00 19994330.286211654544 27869999.999955460429 262864330.286163449287 1 60343.983510349 2024-02-03T23:36:15.294186+00:00 19994330.286127399653 27869999.999913483858 262864330.286037176847 1 60343.983521991 2024-02-03T23:36:16.300022+00:00 19994330.286179583520 27869999.999997846782 262864330.286173731089 1 60343.983533563 2024-02-03T23:36:17.299804+00:00 19994330.286130059510 27869999.999987624586 262864330.286114007235 1 60343.983545197 2024-02-03T23:36:18.305045+00:00 19994330.286202460527 27870000.000070497394 262864330.286269277334 1 60343.983556527 2024-02-03T23:36:19.283892+00:00 19994330.286135915667 27870000.000034023076 262864330.286166250706 1 60343.983568351 2024-02-03T23:36:20.305501+00:00 19994330.285858970135 27870000.000045239925 262864330.285900503397 1 60343.983579730 2024-02-03T23:36:21.288646+00:00 19994330.285993456841 27869999.999972410500 262864330.285962164402 1 60343.983591313 2024-02-03T23:36:22.289453+00:00 19994330.286241322756 27870000.000004563481 262864330.286242187023 1 60343.983603149 2024-02-03T23:36:23.312077+00:00 19994330.285974878818 27869999.999928984791 262864330.285900175571 1 60343.983614510 2024-02-03T23:36:24.293667+00:00 19994330.285911738873 27869999.999915383756 262864330.285823434591 1 60343.983626049 2024-02-03T23:36:25.290591+00:00 19994330.286223676056 27869999.999961420894 262864330.286181420088 1 60343.983637733 2024-02-03T23:36:26.300120+00:00 19994330.286265686154 27869999.999994989485 262864330.286256968975 1 60343.983649460 2024-02-03T23:36:27.313358+00:00 19994330.286048356444 27870000.000068426132 262864330.286113083363 1 60343.983660700 2024-02-03T23:36:28.284511+00:00 19994330.286206841469 27870000.000012226403 262864330.286215364933 1 60343.983672495 2024-02-03T23:36:29.303543+00:00 19994330.285886771977 27870000.000049594790 262864330.285932660103 1 60343.983683919 2024-02-03T23:36:30.290577+00:00 19994330.286011055112 27870000.000087060034 262864330.286094427109 1 60343.983695513 2024-02-03T23:36:31.292281+00:00 19994330.286160819232 27869999.999957170337 262864330.286114305258 1 60343.983707064 2024-02-03T23:36:32.290304+00:00 19994330.286114722490 27869999.999994982034 262864330.286106020212 1 60343.983718744 2024-02-03T23:36:33.299485+00:00 19994330.286158252507 27869999.999946996570 262864330.286101579666 1 60343.983730275 2024-02-03T23:36:34.295733+00:00 19994330.285933434963 27869999.999930482358 262864330.285860210657 1 60343.983741876 2024-02-03T23:36:35.298057+00:00 19994330.285932719707 27869999.999909352511 262864330.285838365555 1 60343.983753405 2024-02-03T23:36:36.294166+00:00 19994330.286166444421 27869999.999961823225 262864330.286124587059 1 60343.983765164 2024-02-03T23:36:37.310182+00:00 19994330.285996373743 27869999.999957516789 262864330.285950183868 1 60343.983776473 2024-02-03T23:36:38.287236+00:00 19994330.286016549915 27869999.999999400228 262864330.286012262106 1 60343.983788144 2024-02-03T23:36:39.295642+00:00 19994330.286045521498 27870000.000039767474 262864330.286081582308 1 60343.983799625 2024-02-03T23:36:40.287639+00:00 19994330.286078874022 27870000.000068973750 262864330.286144137383 1 60343.983811217 2024-02-03T23:36:41.289136+00:00 19994330.286032013595 27870000.000021543354 262864330.286049872637 1 60343.983822810 2024-02-03T23:36:42.290749+00:00 19994330.286110032350 27870000.000034414232 262864330.286140769720 1 60343.983834398 2024-02-03T23:36:43.292035+00:00 19994330.286082088947 27869999.999990921468 262864330.286069303751 1 60343.983845939 2024-02-03T23:36:44.289142+00:00 19994330.285830203444 27869999.999977890402 262864330.285804390907 1 60343.983857461 2024-02-03T23:36:45.284635+00:00 19994330.285988155752 27869999.999915923923 262864330.285900384188 1 60343.983869134 2024-02-03T23:36:46.293214+00:00 19994330.286091692746 27869999.999912951142 262864330.286000937223 1 60343.983880665 2024-02-03T23:36:47.289481+00:00 19994330.286041390151 27869999.999977435917 262864330.286015123129 1 60343.983892210 2024-02-03T23:36:48.286978+00:00 19994330.286012638360 27869999.999983783811 262864330.285992741585 1 60343.983903805 2024-02-03T23:36:49.288756+00:00 19994330.286222025752 27870000.000041574240 262864330.286259889603 1 60343.983915396 2024-02-03T23:36:50.290230+00:00 19994330.285883024335 27870000.000069428235 262864330.285948753357 1 60343.983926908 2024-02-03T23:36:51.284879+00:00 19994330.285995747894 27870000.000091597438 262864330.286083668470 1 60343.983938460 2024-02-03T23:36:52.282931+00:00 19994330.286311484873 27870000.000100359321 262864330.286408156157 1 60343.983950048 2024-02-03T23:36:53.284179+00:00 19994330.286191247404 27870000.000043492764 262864330.286231040955 1 60343.983961659 2024-02-03T23:36:54.287310+00:00 19994330.285979330540 27869999.999995239079 262864330.285970866680 1 60343.983973253 2024-02-03T23:36:55.289013+00:00 19994330.286174625158 27869999.999936841428 262864330.286107778549 1 60343.983984832 2024-02-03T23:36:56.289496+00:00 19994330.285983350128 27869999.999961715192 262864330.285941362381 1 60343.983996340 2024-02-03T23:36:57.283762+00:00 19994330.286161988974 27869999.999942079186 262864330.286100357771 1 60343.984007960 2024-02-03T23:36:58.287761+00:00 19994330.286078944802 27869999.999974776059 262864330.286050021648 1 60343.984019493 2024-02-03T23:36:59.284205+00:00 19994330.286056820303 27869999.999998640269 262864330.286051750183 1 60343.984031051 2024-02-03T23:37:00.282795+00:00 19994330.286062106490 27870000.000038444996 262864330.286096870899 1 60343.984042642 2024-02-03T23:37:01.284258+00:00 19994330.286146298051 27870000.000071514398 262864330.286214113235 1 60343.984054266 2024-02-03T23:37:02.288572+00:00 19994330.286372389644 27870000.000059448183 262864330.286428153515 1 60343.984066009 2024-02-03T23:37:03.303168+00:00 19994330.286213740706 27870000.000075608492 262864330.286285638809 1 60343.984077451 2024-02-03T23:37:04.291757+00:00 19994330.286193437874 27869999.999996475875 262864330.286186218262 1 60343.984089101 2024-02-03T23:37:05.298313+00:00 19994330.286208271980 27870000.000015374273 262864330.286219954491 1 60343.984100566 2024-02-03T23:37:06.288928+00:00 19994330.286035444587 27869999.999934554100 262864330.285966306925 1 60343.984112202 2024-02-03T23:37:07.294234+00:00 19994330.286194249988 27869999.999917872250 262864330.286108434200 1 60343.984123789 2024-02-03T23:37:08.295329+00:00 19994330.286014795303 27869999.999953240156 262864330.285964339972 1 60343.984135315 2024-02-03T23:37:09.291210+00:00 19994330.286070760339 27869999.999964356422 262864330.286031424999 1 60343.984146827 2024-02-03T23:37:10.285879+00:00 19994330.285987704992 27869999.999963037670 262864330.285947054625 1 60343.984158523 2024-02-03T23:37:11.296432+00:00 19994330.286200195551 27870000.000067405403 262864330.286263912916 1 60343.984170034 2024-02-03T23:37:12.290950+00:00 19994330.286352735013 27870000.000082034618 262864330.286431074142 1 60343.984181588 2024-02-03T23:37:13.289170+00:00 19994330.286132797599 27870000.000027075410 262864330.286156177521 1 60343.984193190 2024-02-03T23:37:14.291583+00:00 19994330.286207213998 27870000.000065770000 262864330.286269307137 1 60343.984204761 2024-02-03T23:37:15.291357+00:00 19994330.285605356097 27870000.000026371330 262864330.285628020763 1 60343.984216304 2024-02-03T23:37:16.288607+00:00 19994330.286282744259 27869999.999982234091 262864330.286261290312 1 60343.984227858 2024-02-03T23:37:17.286954+00:00 19994330.286256570369 27869999.999948229641 262864330.286201119423 1 60343.984239459 2024-02-03T23:37:18.289254+00:00 19994330.285899322480 27869999.999935291708 262864330.285830914974 1 60343.984250994 2024-02-03T23:37:19.285863+00:00 19994330.286059468985 27869999.999940201640 262864330.285995990038 1 60343.984262564 2024-02-03T23:37:20.285502+00:00 19994330.286005474627 27869999.999967277050 262864330.285969048738 1 60343.984274210 2024-02-03T23:37:21.291734+00:00 19994330.286016006023 27869999.999985504895 262864330.285997837782 1 60343.984285730 2024-02-03T23:37:22.287050+00:00 19994330.286132410169 27870000.000036787242 262864330.286165475845 1 60343.984297268 2024-02-03T23:37:23.283915+00:00 19994330.286097116768 27870000.000057786703 262864330.286151200533 1 60343.984308890 2024-02-03T23:37:24.288079+00:00 19994330.286594085395 27870000.000015795231 262864330.286606192589 1 60343.984320453 2024-02-03T23:37:25.287128+00:00 19994330.286047045141 27870000.000076074153 262864330.286119431257 1 60343.984332013 2024-02-03T23:37:26.285920+00:00 19994330.286087088287 27869999.999997045845 262864330.286080449820 1 60343.984343622 2024-02-03T23:37:27.288936+00:00 19994330.286206725985 27869999.999985851347 262864330.286188870668 1 60343.984355153 2024-02-03T23:37:28.285163+00:00 19994330.285296414047 27869999.999975308776 262864330.285268038511 1 60343.984366680 2024-02-03T23:37:29.281123+00:00 19994330.286008290946 27869999.999953921884 262864330.285958528519 1 60343.984378281 2024-02-03T23:37:30.283497+00:00 19994330.286146786064 27869999.999943159521 262864330.286086261272 1 60343.984389940 2024-02-03T23:37:31.290822+00:00 19994330.286139730364 27869999.999968443066 262864330.286104470491 1 60343.984401380 2024-02-03T23:37:32.279206+00:00 19994330.286099523306 27870000.000036317855 262864330.286132156849 1 60343.984412994 2024-02-03T23:37:33.282709+00:00 19994330.286055333912 27870000.000028096139 262864330.286079734564 1 60343.984424614 2024-02-03T23:37:34.286628+00:00 19994330.286078903824 27870000.000046689063 262864330.286121904850 1 60343.984436169 2024-02-03T23:37:35.284986+00:00 19994330.286195699126 27870000.000031832606 262864330.286223828793 1 60343.984447701 2024-02-03T23:37:36.281398+00:00 19994330.286303918809 27870000.000031050295 262864330.286331266165 1 60343.984459274 2024-02-03T23:37:37.281337+00:00 19994330.285989824682 27869999.999995984137 262864330.285982102156 1 60343.984470857 2024-02-03T23:37:38.282063+00:00 19994330.286021344364 27869999.999968294054 262864330.285985946655 1 60343.984482549 2024-02-03T23:37:39.292215+00:00 19994330.286198277026 27869999.999955907464 262864330.286150485277 1 60343.984494050 2024-02-03T23:37:40.285950+00:00 19994330.286153357476 27869999.999976605177 262864330.286126255989 1 60343.984505632 2024-02-03T23:37:41.286626+00:00 19994330.285993892699 27869999.999945636839 262864330.285935848951 1 60343.984517281 2024-02-03T23:37:42.293083+00:00 19994330.286292605102 27869999.999967649579 262864330.286256551743 1 60343.984528739 2024-02-03T23:37:43.283019+00:00 19994330.286202609539 27870000.000017616898 262864330.286216527224 1 60343.984540308 2024-02-03T23:37:44.282612+00:00 19994330.286020241678 27870000.000060889870 262864330.286077439785 1 60343.984551935 2024-02-03T23:37:45.287192+00:00 19994330.286044798791 27870000.000038530678 262864330.286079645157 1 60343.984563533 2024-02-03T23:37:46.289218+00:00 19994330.285948947072 27870000.000076767057 262864330.286022007465 1 60343.984575035 2024-02-03T23:37:47.283044+00:00 19994330.286138292402 27870000.000000409782 262864330.286135017872 1 60343.984586632 2024-02-03T23:37:48.285035+00:00 19994330.286105532199 27869999.999974790961 262864330.286076635122 1 60343.984598308 2024-02-03T23:37:49.293817+00:00 19994330.286233223975 27870000.000010285527 262864330.286239802837 1 60343.984609894 2024-02-03T23:37:50.294811+00:00 19994330.286102171987 27869999.999947398901 262864330.286045879126 1 60343.984621383 2024-02-03T23:37:51.287468+00:00 19994330.285793904215 27869999.999966882169 262864330.285757094622 1 60343.984632968 2024-02-03T23:37:52.288432+00:00 19994330.285985752940 27869999.999931588769 262864330.285913646221 1 60343.984644541 2024-02-03T23:37:53.288333+00:00 19994330.286024615169 27870000.000012248755 262864330.286033153534 1 60343.984656082 2024-02-03T23:37:54.285488+00:00 19994330.286110438406 27870000.000018235296 262864330.286124974489 1 60343.984667628 2024-02-03T23:37:55.283028+00:00 19994330.286206945777 27870000.000041957945 262864330.286245226860 1 60343.984679230 2024-02-03T23:37:56.285535+00:00 19994330.286396831274 27870000.000057671219 262864330.286450803280 1 60343.984690784 2024-02-03T23:37:57.283791+00:00 19994330.285962536931 27870000.000046215951 262864330.286005079746 1 60343.984702348 2024-02-03T23:37:58.282852+00:00 19994330.286441512406 27870000.000030271709 262864330.286468088627 1 60343.984713958 2024-02-03T23:37:59.285948+00:00 19994330.285974886268 27869999.999994125217 262864330.285965323448 1 60343.984725513 2024-02-03T23:38:00.284288+00:00 19994330.286038815975 27869999.999977823347 262864330.286012947559 1 60343.984737985 2024-02-03T23:38:01.361895+00:00 19994330.286381140351 27869999.999955084175 262864330.286332547665 1 60343.984748831 2024-02-03T23:38:02.298981+00:00 19994330.285909246653 27869999.999910496175 262864330.285816043615 1 60343.984760406 2024-02-03T23:38:03.299087+00:00 19994330.286063946784 27869999.999989297241 262864330.286049544811 1 60343.984771932 2024-02-03T23:38:04.294977+00:00 19994330.286248542368 27869999.999940481037 262864330.286185324192 1 60343.984783559 2024-02-03T23:38:05.299478+00:00 19994330.286103785038 27870000.000023461878 262864330.286123543978 1 60343.984795081 2024-02-03T23:38:06.294991+00:00 19994330.286082614213 27870000.000042259693 262864330.286121189594 1 60343.984806751 2024-02-03T23:38:07.303278+00:00 19994330.286228213459 27870000.000059947371 262864330.286284476519 1 60343.984818299 2024-02-03T23:38:08.301078+00:00 19994330.286083757877 27870000.000074498355 262864330.286154568195 1 60343.984829843 2024-02-03T23:38:09.298396+00:00 19994330.286065559834 27870000.000042948872 262864330.286104798317 1 60343.984841400 2024-02-03T23:38:10.296949+00:00 19994330.286013826728 27869999.999969113618 262864330.285979270935 1 60343.984852879 2024-02-03T23:38:11.288772+00:00 19994330.286146685481 27869999.999945774674 262864330.286088764668 1 60343.984864662 2024-02-03T23:38:12.306822+00:00 19994330.285959336907 27869999.999919295311 262864330.285874933004 1 60343.984876130 2024-02-03T23:38:13.297623+00:00 19994330.286043688655 27869999.999931707978 262864330.285971701145 1 60343.984887804 2024-02-03T23:38:14.306259+00:00 19994330.286172050983 27869999.999969676137 262864330.286138027906 1 60343.984899354 2024-02-03T23:38:15.304200+00:00 19994330.286109890789 27870000.000001147389 262864330.286107331514 1 60343.984910860 2024-02-03T23:38:16.298258+00:00 19994330.285958651453 27870000.000028617680 262864330.285983562469 1 60343.984922335 2024-02-03T23:38:17.289702+00:00 19994330.285972464830 27870000.000057030469 262864330.286025822163 1 60343.984933949 2024-02-03T23:38:18.293181+00:00 19994330.286125428975 27870000.000047296286 262864330.286169022322 1 60343.984945614 2024-02-03T23:38:19.301062+00:00 19994330.285946115851 27870000.000059504062 262864330.286001920700 1 60343.984957123 2024-02-03T23:38:20.295429+00:00 19994330.286102700979 27870000.000018633902 262864330.286117643118 1 60343.984968718 2024-02-03T23:38:21.297209+00:00 19994330.286165971309 27870000.000008679926 262864330.286170959473 1 60343.984980287 2024-02-03T23:38:22.296745+00:00 19994330.286079723388 27869999.999971780926 262864330.286047816277 1 60343.984991801 2024-02-03T23:38:23.291556+00:00 19994330.286044333130 27869999.999914441258 262864330.285955071449 1 60343.985003479 2024-02-03T23:38:24.300598+00:00 19994330.286075562239 27869999.999966621399 262864330.286038488150 1 60343.985014959 2024-02-03T23:38:25.292503+00:00 19994330.286060716957 27869999.999912679195 262864330.285969704390 1 60343.985026482 2024-02-03T23:38:26.288067+00:00 19994330.286051884294 27870000.000030167401 262864330.286078333855 1 60343.985038207 2024-02-03T23:38:27.301083+00:00 19994330.286189820617 27870000.000003833324 262864330.286189973354 1 60343.985049704 2024-02-03T23:38:28.294403+00:00 19994330.286256805062 27870000.000024139881 262864330.286277234554 1 60343.985061186 2024-02-03T23:38:29.286490+00:00 19994330.285866238177 27870000.000067729503 262864330.285930275917 1 60343.985072820 2024-02-03T23:38:30.291596+00:00 19994330.286153979599 27870000.000012345612 262864330.286162614822 1 60343.985084432 2024-02-03T23:38:31.294924+00:00 19994330.286035150290 27870000.000035159290 262864330.286066621542 1 60343.985095989 2024-02-03T23:38:32.293431+00:00 19994330.286253593862 27870000.000031098723 262864330.286281019449 1 60343.985107600 2024-02-03T23:38:33.296600+00:00 19994330.286137610674 27869999.999950494617 262864330.286084413528 1 60343.985119170 2024-02-03T23:38:34.296271+00:00 19994330.286087915301 27869999.999932076782 262864330.286016285419 1 60343.985130617 2024-02-03T23:38:35.285319+00:00 19994330.286080721766 27869999.999973446131 262864330.286050468683 1 60343.985142372 2024-02-03T23:38:36.300960+00:00 19994330.286042377353 27869999.999962829053 262864330.286001503468 1 60343.985153789 2024-02-03T23:38:37.287325+00:00 19994330.285991962999 27870000.000018652529 262864330.286006927490 1 60343.985165454 2024-02-03T23:38:38.295240+00:00 19994330.286070074886 27870000.000007040799 262864330.286073416471 1 60343.985176921 2024-02-03T23:38:39.286020+00:00 19994330.286088198423 27870000.000045828521 262864330.286130338907 1 60343.985188527 2024-02-03T23:38:40.288777+00:00 19994330.286142483354 27870000.000015582889 262864330.286154389381 1 60343.985200135 2024-02-03T23:38:41.291674+00:00 19994330.285991981626 27870000.000019632280 262864330.286007940769 1 60343.985211725 2024-02-03T23:38:42.293055+00:00 19994330.285960186273 27869999.999992985278 262864330.285949498415 1 60343.985223185 2024-02-03T23:38:43.283195+00:00 19994330.286337815225 27869999.999967332929 262864330.286301463842 1 60343.985234882 2024-02-03T23:38:44.293833+00:00 19994330.286179095507 27869999.999999918044 262864330.286175310612 1 60343.985246339 2024-02-03T23:38:45.283680+00:00 19994330.285961207002 27869999.999939691275 262864330.285897195339 1 60343.985257967 2024-02-03T23:38:46.288398+00:00 19994330.286061961204 27869999.999976754189 262864330.286035031080 1 60343.985269495 2024-02-03T23:38:47.284416+00:00 19994330.286141633987 27869999.999971933663 262864330.286109864712 1 60343.985281166 2024-02-03T23:38:48.292749+00:00 19994330.286071840674 27870000.000005856156 262864330.286073982716 1 60343.985292726 2024-02-03T23:38:49.291519+00:00 19994330.286007061601 27870000.000014550984 262864330.286017894745 1 60343.985304257 2024-02-03T23:38:50.287835+00:00 19994330.286295950413 27870000.000086735934 262864330.286378979683 1 60343.985315843 2024-02-03T23:38:51.288837+00:00 19994330.285999380052 27870000.000060424209 262864330.286056131124 1 60343.985327384 2024-02-03T23:38:52.285979+00:00 19994330.286263417453 27870000.000019587576 262864330.286279290915 1 60343.985339011 2024-02-03T23:38:53.290579+00:00 19994330.285991806537 27870000.000038441271 262864330.286026567221 1 60343.985350584 2024-02-03T23:38:54.290430+00:00 19994330.286208368838 27870000.000007349998 262864330.286212027073 1 60343.985362181 2024-02-03T23:38:55.292435+00:00 19994330.285843301564 27869999.999923221767 262864330.285762846470 1 60343.985373633 2024-02-03T23:38:56.281858+00:00 19994330.286301657557 27869999.999965079129 262864330.286263048649 1 60343.985385214 2024-02-03T23:38:57.282501+00:00 19994330.286184549332 27869999.999967683107 262864330.286148548126 1 60343.985396856 2024-02-03T23:38:58.288373+00:00 19994330.285885769874 27869999.999951314181 262864330.285833388567 1 60343.985408385 2024-02-03T23:38:59.284446+00:00 19994330.286028198898 27869999.999966695905 262864330.285991191864 1 60343.985419986 2024-02-03T23:39:00.286756+00:00 19994330.286261990666 27870000.000059477985 262864330.286317765713 1 60343.985431558 2024-02-03T23:39:01.286555+00:00 19994330.286117795855 27870000.000027220696 262864330.286141306162 1 60343.985443210 2024-02-03T23:39:02.293309+00:00 19994330.285954967141 27870000.000052113086 262864330.286003410816 1 60343.985454713 2024-02-03T23:39:03.287214+00:00 19994330.286088496447 27870000.000034827739 262864330.286119639874 1 60343.985466327 2024-02-03T23:39:04.290672+00:00 19994330.286084271967 27870000.000009845942 262864330.286090403795 1 60343.985477916 2024-02-03T23:39:05.291987+00:00 19994330.286144677550 27869999.999989662319 262864330.286130636930 1 60343.985489520 2024-02-03T23:39:06.294535+00:00 19994330.286352969706 27869999.999944467098 262864330.286293745041 1 60343.985501059 2024-02-03T23:39:07.291473+00:00 19994330.286021441221 27869999.999951988459 262864330.285969734192 1 60343.985512573 2024-02-03T23:39:08.286311+00:00 19994330.286053951830 27869999.999931760132 262864330.285982012749 1 60343.985524207 2024-02-03T23:39:09.291507+00:00 19994330.285967044532 27869999.999950882047 262864330.285914242268 1 60343.985535775 2024-02-03T23:39:10.290968+00:00 19994330.286305025220 27869999.999993786216 262864330.286295115948 1 60343.985547297 2024-02-03T23:39:11.286435+00:00 19994330.286243177950 27870000.000016003847 262864330.286255478859 1 60343.985558938 2024-02-03T23:39:12.292242+00:00 19994330.286135423928 27870000.000010848045 262864330.286142587662 1 60343.985570507 2024-02-03T23:39:13.291807+00:00 19994330.286149106920 27870000.000055897981 262864330.286201328039 1 60343.985581998 2024-02-03T23:39:14.284632+00:00 19994330.285885266960 27870000.000029802322 262864330.285911381245 1 60343.985593668 2024-02-03T23:39:15.292916+00:00 19994330.286276720464 27870000.000046998262 262864330.286320030689 1 60343.985605145 2024-02-03T23:39:16.284499+00:00 19994330.285941723734 27869999.999906700104 262864330.285844713449 1 60343.985616744 2024-02-03T23:39:17.286696+00:00 19994330.286001902074 27869999.999945595860 262864330.285943776369 1 60343.985628348 2024-02-03T23:39:18.289282+00:00 19994330.286094672978 27869999.999964728951 262864330.286055684090 1 60343.985639890 2024-02-03T23:39:19.286492+00:00 19994330.286197185516 27869999.999957527965 262864330.286151021719 1 60343.985651436 2024-02-03T23:39:20.284043+00:00 19994330.285971757025 27869999.999962113798 262864330.285930186510 1 60343.985663018 2024-02-03T23:39:21.284774+00:00 19994330.286045752466 27869999.999972812831 262864330.286014884710 1 60343.985674590 2024-02-03T23:39:22.284543+00:00 19994330.286218032241 27870000.000037733465 262864330.286252081394 1 60343.985686207 2024-02-03T23:39:23.288295+00:00 19994330.286079894751 27870000.000052899122 262864330.286129087210 1 60343.985697771 2024-02-03T23:39:24.287434+00:00 19994330.286131214350 27870000.000047199428 262864330.286174714565 1 60343.985709285 2024-02-03T23:39:25.282219+00:00 19994330.286150887609 27870000.000035393983 262864330.286182582378 1 60343.985720925 2024-02-03T23:39:26.287972+00:00 19994330.286084283143 27870000.000051099807 262864330.286131709814 1 60343.985732430 2024-02-03T23:39:27.281956+00:00 19994330.286187291145 27869999.999933626503 262864330.286117225885 1 60343.985744018 2024-02-03T23:39:28.283117+00:00 19994330.285872615874 27869999.999958913773 262864330.285827815533 1 60343.985755591 2024-02-03T23:39:29.283019+00:00 19994330.286254152656 27869999.999982129782 262864330.286232590675 1 60343.985767132 2024-02-03T23:39:30.280154+00:00 19994330.286213494837 27869999.999959196895 262864330.286168992519 1 60343.985778740 2024-02-03T23:39:31.283096+00:00 19994330.286198068410 27869999.999976191670 262864330.286170572042 1 60343.985790313 2024-02-03T23:39:32.283077+00:00 19994330.286026924849 27870000.000016130507 262864330.286039352417 1 60343.985801924 2024-02-03T23:39:33.286195+00:00 19994330.286135915667 27870000.000010214746 262864330.286142438650 1 60343.985813451 2024-02-03T23:39:34.282167+00:00 19994330.286302335560 27870000.000058207661 262864330.286356836557 1 60343.985825029 2024-02-03T23:39:35.282518+00:00 19994330.286000240594 27870000.000034488738 262864330.286031037569 1 60343.985836631 2024-02-03T23:39:36.284889+00:00 19994330.286069046706 27870000.000034768134 262864330.286100119352 1 60343.985848251 2024-02-03T23:39:37.288915+00:00 19994330.286151546985 27870000.000015344471 262864330.286163210869 1 60343.985859849 2024-02-03T23:39:38.291011+00:00 19994330.286045320332 27869999.999983377755 262864330.286024987698 1 60343.985871421 2024-02-03T23:39:39.290741+00:00 19994330.286093685776 27869999.999946150929 262864330.286036133766 1 60343.985883034 2024-02-03T23:39:40.294170+00:00 19994330.286003511399 27869999.999956574291 262864330.285956382751 1 60343.985894497 2024-02-03T23:39:41.284479+00:00 19994330.285992532969 27869999.999971937388 262864330.285960763693 1 60343.985906079 2024-02-03T23:39:42.285244+00:00 19994330.286046385765 27869999.999972511083 262864330.286015212536 1 60343.985917651 2024-02-03T23:39:43.285054+00:00 19994330.286217026412 27870000.000006482005 262864330.286219835281 1 60343.985929184 2024-02-03T23:39:44.281478+00:00 19994330.286061692983 27870000.000078167766 262864330.286136180162 1 60343.985940854 2024-02-03T23:39:45.289752+00:00 19994330.286189630628 27870000.000035200268 262864330.286221146584 1 60343.985952370 2024-02-03T23:39:46.284757+00:00 19994330.285982668400 27870000.000049486756 262864330.286028444767 1 60343.985963914 2024-02-03T23:39:47.282164+00:00 19994330.285973180085 27870000.000024713576 262864330.285994201899 1 60343.985975539 2024-02-03T23:39:48.286574+00:00 19994330.286030650139 27870000.000035732985 262864330.286062687635 1 60343.985987103 2024-02-03T23:39:49.285706+00:00 19994330.286111224443 27869999.999947749078 262864330.286055296659 1 60343.985998668 2024-02-03T23:39:50.284898+00:00 19994330.286179054528 27869999.999961532652 262864330.286136895418 1 60343.986010256 2024-02-03T23:39:51.286134+00:00 19994330.286153130233 27869999.999970316887 262864330.286119759083 1 60343.986021876 2024-02-03T23:39:52.290082+00:00 19994330.286105189472 27869999.999941047281 262864330.286042541265 1 60343.986033409 2024-02-03T23:39:53.286553+00:00 19994330.285852193832 27870000.000045586377 262864330.285894095898 1 60343.986044975 2024-02-03T23:39:54.285837+00:00 19994330.286076653749 27869999.999980792403 262864330.286053776741 1 60343.986056509 2024-02-03T23:39:55.282390+00:00 19994330.286072760820 27870000.000043395907 262864330.286112457514 1 60343.986068150 2024-02-03T23:39:56.288212+00:00 19994330.286124408245 27870000.000067178160 262864330.286187887192 1 60343.986079702 2024-02-03T23:39:57.286219+00:00 19994330.285988181829 27870000.000039793551 262864330.286024272442 1 60343.986091254 2024-02-03T23:39:58.284336+00:00 19994330.286091346294 27870000.000012613833 262864330.286100268364 1 60343.986102860 2024-02-03T23:39:59.287121+00:00 19994330.286310836673 27869999.999967433512 262864330.286274552345 1 60343.986114456 2024-02-03T23:40:00.288982+00:00 19994330.286062974483 27869999.999969743192 262864330.286029040813 1 60343.986126053 2024-02-03T23:40:01.290941+00:00 19994330.285889841616 27869999.999939363450 262864330.285825490952 1 60343.986138469 2024-02-03T23:40:02.363683+00:00 19994330.286069996655 27869999.999944981188 262864330.286011278629 1 60343.986149445 2024-02-03T23:40:03.312033+00:00 19994330.286226306111 27869999.999927684665 262864330.286150306463 1 60343.986161832 2024-02-03T23:40:04.382308+00:00 19994330.286068219692 27870000.000012915581 262864330.286077439785 1 60343.986172614 2024-02-03T23:40:05.313864+00:00 19994330.286166243255 27869999.999976467341 262864330.286139011383 1 60343.986184077 2024-02-03T23:40:06.304303+00:00 19994330.286213602871 27870000.000049885362 262864330.286259800196 1 60343.986195698 2024-02-03T23:40:07.308287+00:00 19994330.286050580442 27870000.000084318221 262864330.286131203175 1 60343.986207358 2024-02-03T23:40:08.315674+00:00 19994330.285958923399 27870000.000041220337 262864330.285996437073 1 60343.986218774 2024-02-03T23:40:09.302086+00:00 19994330.286065530032 27870000.000070214272 262864330.286132037640 1 60343.986230409 2024-02-03T23:40:10.307338+00:00 19994330.285851106048 27869999.999930910766 262864330.285778343678 1 60343.986241852 2024-02-03T23:40:11.296018+00:00 19994330.286187034100 27869999.999992340803 262864330.286175668240 1 60343.986253412 2024-02-03T23:40:12.294802+00:00 19994330.286090649664 27869999.999901674688 262864330.285988628864 1 60343.986264990 2024-02-03T23:40:13.295104+00:00 19994330.286020442843 27869999.999962866306 262864330.285979628563 1 60343.986276619 2024-02-03T23:40:14.299897+00:00 19994330.286171153188 27869999.999936416745 262864330.286103844643 1 60343.986288217 2024-02-03T23:40:15.301967+00:00 19994330.286147166044 27869999.999985478818 262864330.286128968000 1 60343.986299792 2024-02-03T23:40:16.302064+00:00 19994330.286183472723 27870000.000022877008 262864330.286202669144 1 60343.986311286 2024-02-03T23:40:17.295081+00:00 19994330.286040943116 27870000.000052940100 262864330.286090165377 1 60343.986322917 2024-02-03T23:40:18.299987+00:00 19994330.286064974964 27870000.000090543181 262864330.286151826382 1 60343.986334411 2024-02-03T23:40:19.293152+00:00 19994330.286109302193 27870000.000062279403 262864330.286167889833 1 60343.986346017 2024-02-03T23:40:20.295887+00:00 19994330.286041304469 27870000.000039920211 262864330.286077558994 1 60343.986357495 2024-02-03T23:40:21.287586+00:00 19994330.286078143865 27869999.999982662499 262864330.286057114601 1 60343.986369139 2024-02-03T23:40:22.293612+00:00 19994330.286058627069 27869999.999953851104 262864330.286008805037 1 60343.986380735 2024-02-03T23:40:23.295542+00:00 19994330.286128908396 27869999.999932289124 262864330.286057502031 1 60343.986392190 2024-02-03T23:40:24.285206+00:00 19994330.286203712225 27869999.999955479056 262864330.286155492067 1 60343.986403794 2024-02-03T23:40:25.287770+00:00 19994330.286062043160 27869999.999939944595 262864330.285998284817 1 60343.986415362 2024-02-03T23:40:26.287289+00:00 19994330.286067772657 27870000.000012561679 262864330.286076664925 1 60343.986427016 2024-02-03T23:40:27.294142+00:00 19994330.286194719374 27870000.000031482428 262864330.286222487688 1 60343.986438532 2024-02-03T23:40:28.289154+00:00 19994330.286154225469 27870000.000017721206 262864330.286168277264 1 60343.986450148 2024-02-03T23:40:29.292793+00:00 19994330.286303360015 27870000.000055834651 262864330.286355525255 1 60343.986461695 2024-02-03T23:40:30.290486+00:00 19994330.286087568849 27870000.000042710453 262864330.286126583815 1 60343.986473323 2024-02-03T23:40:31.295115+00:00 19994330.286064688116 27870000.000028520823 262864330.286089509726 1 60343.986484850 2024-02-03T23:40:32.291076+00:00 19994330.286150619388 27869999.999986946583 262864330.286133885384 1 60343.986496427 2024-02-03T23:40:33.291326+00:00 19994330.286001488566 27869999.999973218888 262864330.285970985889 1 60343.986508065 2024-02-03T23:40:34.296836+00:00 19994330.286092083901 27869999.999952271581 262864330.286040633917 1 60343.986519550 2024-02-03T23:40:35.289117+00:00 19994330.286167595536 27869999.999914087355 262864330.286077976227 1 60343.986531127 2024-02-03T23:40:36.289418+00:00 19994330.285826474428 27869999.999950684607 262864330.285773456097 1 60343.986542743 2024-02-03T23:40:37.292948+00:00 19994330.286168877035 27870000.000041902065 262864330.286207079887 1 60343.986554310 2024-02-03T23:40:38.292339+00:00 19994330.286007881165 27870000.000055037439 262864330.286059230566 1 60343.986565843 2024-02-03T23:40:39.288878+00:00 19994330.286136880517 27870000.000038385391 262864330.286171555519 1 60343.986577411 2024-02-03T23:40:40.288271+00:00 19994330.286019712687 27870000.000087805092 262864330.286103814840 1 60343.986588940 2024-02-03T23:40:41.284403+00:00 19994330.286360286176 27869999.999997358769 262864330.286353945732 1 60343.986600542 2024-02-03T23:40:42.286776+00:00 19994330.286270946264 27870000.000009987503 262864330.286277234554 1 60343.986612153 2024-02-03T23:40:43.290022+00:00 19994330.286130607128 27870000.000003088266 262864330.286130011082 1 60343.986623708 2024-02-03T23:40:44.288335+00:00 19994330.285933222622 27869999.999965183437 262864330.285894721746 1 60343.986635315 2024-02-03T23:40:45.291226+00:00 19994330.286188747734 27869999.999904807657 262864330.286089867353 1 60343.986646855 2024-02-03T23:40:46.288292+00:00 19994330.286077775061 27869999.999948211014 262864330.286022275686 1 60343.986658442 2024-02-03T23:40:47.289383+00:00 19994330.286034543067 27869999.999971006066 262864330.286001861095 1 60343.986670344 2024-02-03T23:40:48.317744+00:00 19994330.286231316626 27870000.000029534101 262864330.286257147789 1 60343.986681612 2024-02-03T23:40:49.291284+00:00 19994330.286097902805 27870000.000087723136 262864330.286181956530 1 60343.986693139 2024-02-03T23:40:50.287237+00:00 19994330.286160230637 27870000.000059239566 262864330.286215782166 1 60343.986704729 2024-02-03T23:40:51.288585+00:00 19994330.286212719977 27870000.000056263059 262864330.286265283823 1 60343.986716289 2024-02-03T23:40:52.287395+00:00 19994330.286002509296 27870000.000035382807 262864330.286034196615 1 60343.986727946 2024-02-03T23:40:53.294484+00:00 19994330.286153245717 27869999.999980121851 262864330.286129683256 1 60343.986740106 2024-02-03T23:40:54.345188+00:00 19994330.286162815988 27870000.000005584210 262864330.286164700985 1 60343.986751091 2024-02-03T23:40:55.294228+00:00 19994330.285912100226 27869999.999940063804 262864330.285848468542 1 60343.986762581 2024-02-03T23:40:56.287042+00:00 19994330.286093600094 27869999.999962724745 262864330.286052614450 1 60343.986774147 2024-02-03T23:40:57.286272+00:00 19994330.286255810410 27869999.999934446067 262864330.286186546087 1 60343.986785819 2024-02-03T23:40:58.294752+00:00 19994330.285921122879 27869999.999972239137 262864330.285889655352 1 60343.986797314 2024-02-03T23:40:59.287957+00:00 19994330.286206290126 27869999.999969687313 262864330.286172270775 1 60343.986808950 2024-02-03T23:41:00.293246+00:00 19994330.286239184439 27870000.000041954219 262864330.286277443171 1 60343.986820980 2024-02-03T23:41:01.332724+00:00 19994330.286062449217 27870000.000038888305 262864330.286097645760 1 60343.986832181 2024-02-03T23:41:02.300425+00:00 19994330.286311548203 27870000.000084042549 262864330.286391884089 1 60343.986843816 2024-02-03T23:41:03.305696+00:00 19994330.286058221012 27870000.000018712133 262864330.286073237658 1 60343.986855236 2024-02-03T23:41:04.292362+00:00 19994330.286105550826 27870000.000011786819 262864330.286113649607 1 60343.986866798 2024-02-03T23:41:05.291345+00:00 19994330.286159202456 27869999.999997232109 262864330.286152720451 1 60343.986878369 2024-02-03T23:41:06.291047+00:00 19994330.286026332527 27869999.999955847859 262864330.285978466272 1 60343.986889950 2024-02-03T23:41:07.291713+00:00 19994330.286075104028 27870000.000001814216 262864330.286073237658 1 60343.986901523 2024-02-03T23:41:08.291544+00:00 19994330.286187648773 27869999.999942544848 262864330.286126494408 1 60343.986913088 2024-02-03T23:41:09.290793+00:00 19994330.285918198526 27869999.999996181577 262864330.285910695791 1 60343.986924671 2024-02-03T23:41:10.291535+00:00 19994330.285934973508 27870000.000033754855 262864330.285965055227 1 60343.986936300 2024-02-03T23:41:11.296279+00:00 19994330.286266099662 27870000.000041604042 262864330.286303997040 1 60343.986947820 2024-02-03T23:41:12.291645+00:00 19994330.286354139447 27870000.000083234161 262864330.286433696747 1 60343.986959409 2024-02-03T23:41:13.292889+00:00 19994330.286145631224 27870000.000055573881 262864330.286197513342 1 60343.986971035 2024-02-03T23:41:14.297374+00:00 19994330.285952921957 27870000.000036608428 262864330.285985827446 1 60343.986982648 2024-02-03T23:41:15.300828+00:00 19994330.286021839827 27869999.999989129603 262864330.286007255316 1 60343.986994013 2024-02-03T23:41:16.282763+00:00 19994330.286334674805 27869999.999968029559 262864330.286298990250 1 60343.987005605 2024-02-03T23:41:17.284269+00:00 19994330.285969994962 27869999.999918986112 262864330.285885304213 1 60343.987017188 2024-02-03T23:41:18.285015+00:00 19994330.286051329225 27869999.999966543168 262864330.286014169455 1 60343.987028791 2024-02-03T23:41:19.287548+00:00 19994330.286132298410 27869999.999950639904 262864330.286079257727 1 60343.987040356 2024-02-03T23:41:20.286789+00:00 19994330.286230914295 27870000.000026434660 262864330.286253660917 1 60343.987051949 2024-02-03T23:41:21.288435+00:00 19994330.286096032709 27870000.000000141561 262864330.286092489958 1 60343.987063549 2024-02-03T23:41:22.290644+00:00 19994330.285897523165 27870000.000077378005 262864330.285971194506 1 60343.987075050 2024-02-03T23:41:23.284358+00:00 19994330.286247130483 27870000.000069849193 262864330.286313295364 1 60343.987086697 2024-02-03T23:41:24.290614+00:00 19994330.286515548825 27870000.000011254102 262864330.286523103714 1 60343.987098223 2024-02-03T23:41:25.286469+00:00 19994330.286172520369 27870000.000053167343 262864330.286221981049 1 60343.987109798 2024-02-03T23:41:26.286586+00:00 19994330.286032721400 27869999.999973937869 262864330.286002993584 1 60343.987121464 2024-02-03T23:41:27.294508+00:00 19994330.286098092794 27869999.999937783927 262864330.286032170057 1 60343.987132942 2024-02-03T23:41:28.286172+00:00 19994330.285556133837 27869999.999969236553 262864330.285521686077 1 60343.987144488 2024-02-03T23:41:29.283797+00:00 19994330.286228965968 27869999.999946981668 262864330.286172240973 1 60343.987156124 2024-02-03T23:41:30.289079+00:00 19994330.286097351462 27869999.999951284379 262864330.286044925451 1 60343.987167731 2024-02-03T23:41:31.291935+00:00 19994330.285958498716 27869999.999990843236 262864330.285945653915 1 60343.987179237 2024-02-03T23:41:32.286102+00:00 19994330.286067847162 27870000.000018853694 262864330.286083012819 1 60343.987190873 2024-02-03T23:41:33.291480+00:00 19994330.286098446697 27870000.000063207000 262864330.286157965660 1 60343.987202468 2024-02-03T23:41:34.293220+00:00 19994330.286120247096 27870000.000011514872 262864330.286128044128 1 60343.987213966 2024-02-03T23:41:35.286686+00:00 19994330.286044187844 27870000.000049125403 262864330.286089599133 1 60343.987225525 2024-02-03T23:41:36.285387+00:00 19994330.286362454295 27870000.000025771558 262864330.286384522915 1 60343.987237090 2024-02-03T23:41:37.284593+00:00 19994330.286010123789 27869999.999948345125 262864330.285954773426 1 60343.987248761 2024-02-03T23:41:38.292909+00:00 19994330.286222074181 27869999.999959547073 262864330.286177933216 1 60343.987260316 2024-02-03T23:41:39.291346+00:00 19994330.286333195865 27869999.999980419874 262864330.286309927702 1 60343.987271794 2024-02-03T23:41:40.283033+00:00 19994330.286041319370 27869999.999944616109 262864330.285982251167 1 60343.987283531 2024-02-03T23:41:41.297079+00:00 19994330.286231949925 27870000.000004056841 262864330.286232292652 1 60343.987295053 2024-02-03T23:41:42.292602+00:00 19994330.285852637142 27869999.999951746315 262864330.285800695419 1 60343.987306582 2024-02-03T23:41:43.288661+00:00 19994330.286239031702 27870000.000024598092 262864330.286259919405 1 60343.987318181 2024-02-03T23:41:44.290831+00:00 19994330.286018259823 27870000.000058367848 262864330.286072909832 1 60343.987329739 2024-02-03T23:41:45.289480+00:00 19994330.286341015249 27870000.000105295330 262864330.286442607641 1 60343.987341360 2024-02-03T23:41:46.293484+00:00 19994330.285899832845 27870000.000054005533 262864330.285950124264 1 60343.987352893 2024-02-03T23:41:47.289959+00:00 19994330.286222830415 27870000.000044260174 262864330.286263406277 1 60343.987364426 2024-02-03T23:41:48.286385+00:00 19994330.286034733057 27870000.000002674758 262864330.286033719778 1 60343.987375984 2024-02-03T23:41:49.285049+00:00 19994330.286146428436 27869999.999930132180 262864330.286072880030 1 60343.987387595 2024-02-03T23:41:50.288192+00:00 19994330.285868674517 27869999.999930225313 262864330.285795211792 1 60343.987399166 2024-02-03T23:41:51.287887+00:00 19994330.286102462560 27869999.999956771731 262864330.286055564880 1 60343.987410797 2024-02-03T23:41:52.292826+00:00 19994330.286110602319 27869999.999962028116 262864330.286068946123 1 60343.987422354 2024-02-03T23:41:53.291401+00:00 19994330.286421969533 27869999.999987371266 262864330.286405622959 1 60343.987433896 2024-02-03T23:41:54.288640+00:00 19994330.285973634571 27870000.000039122999 262864330.286009073257 1 60343.987445542 2024-02-03T23:41:55.294830+00:00 19994330.286062963307 27870000.000058818609 262864330.286118090153 1 60343.987457074 2024-02-03T23:41:56.291232+00:00 19994330.286171656102 27870000.000027917325 262864330.286195874214 1 60343.987468642 2024-02-03T23:41:57.290686+00:00 19994330.286072269082 27870000.000067293644 262864330.286135852337 1 60343.987480190 2024-02-03T23:41:58.288411+00:00 19994330.286156006157 27870000.000025354326 262864330.286177664995 1 60343.987491766 2024-02-03T23:41:59.288556+00:00 19994330.286260694265 27869999.999956723303 262864330.286213725805 1 60343.987503290 2024-02-03T23:42:00.284293+00:00 19994330.285919755697 27869999.999969478697 262864330.285885542631 1 60343.987514913 2024-02-03T23:42:01.288498+00:00 19994330.285962216556 27869999.999966211617 262864330.285924732685 1 60343.987526770 2024-02-03T23:42:02.312952+00:00 19994330.286155410111 27869999.999977946281 262864330.286129653454 1 60343.987538094 2024-02-03T23:42:03.291339+00:00 19994330.286044530571 27869999.999999683350 262864330.286040514708 1 60343.987549852 2024-02-03T23:42:04.307214+00:00 19994330.285973396152 27869999.999936852604 262864330.285906553268 1 60343.987561419 2024-02-03T23:42:05.306551+00:00 19994330.285994224250 27870000.000005882233 262864330.285996407270 1 60343.987573058 2024-02-03T23:42:06.312229+00:00 19994330.286131210625 27870000.000069439411 262864330.286196947098 1 60343.987584441 2024-02-03T23:42:07.295753+00:00 19994330.286328196526 27870000.000052437186 262864330.286376953125 1 60343.987596084 2024-02-03T23:42:08.301702+00:00 19994330.285960908979 27870000.000074621290 262864330.286031842232 1 60343.987607764 2024-02-03T23:42:09.310797+00:00 19994330.286150295287 27869999.999984577298 262864330.286131173372 1 60343.987619305 2024-02-03T23:42:10.307939+00:00 19994330.286076858640 27869999.999983251095 262864330.286056399345 1 60343.987630858 2024-02-03T23:42:11.306113+00:00 19994330.286111336201 27869999.999972064048 262864330.286079704762 1 60343.987642448 2024-02-03T23:42:12.307490+00:00 19994330.286073513329 27869999.999921303242 262864330.285991102457 1 60343.987653941 2024-02-03T23:42:13.300492+00:00 19994330.286167167127 27869999.999952889979 262864330.286116361618 1 60343.987665537 2024-02-03T23:42:14.302428+00:00 19994330.286020364612 27869999.999978933483 262864330.285995602608 1 60343.987677038 2024-02-03T23:42:15.296107+00:00 19994330.286229070276 27869999.999988112599 262864330.286213487387 1 60343.987688735 2024-02-03T23:42:16.306681+00:00 19994330.286206990480 27870000.000048853457 262864330.286252140999 1 60343.987700254 2024-02-03T23:42:17.301910+00:00 19994330.286002293229 27870000.000048682094 262864330.286047279835 1 60343.987711799 2024-02-03T23:42:18.299458+00:00 19994330.286132436246 27870000.000068917871 262864330.286197632551 1 60343.987723405 2024-02-03T23:42:19.302139+00:00 19994330.285892903805 27870000.000000167638 262864330.285889387131 1 60343.987734891 2024-02-03T23:42:20.294583+00:00 19994330.286332078278 27869999.999997477978 262864330.286325842142 1 60343.987746400 2024-02-03T23:42:21.288937+00:00 19994330.285916123539 27869999.999987673014 262864330.285900086164 1 60343.987758080 2024-02-03T23:42:22.298162+00:00 19994330.286193039268 27869999.999986536801 262864330.286175876856 1 60343.987769683 2024-02-03T23:42:23.300603+00:00 19994330.286118987948 27869999.999964784831 262864330.286080062389 1 60343.987781170 2024-02-03T23:42:24.293085+00:00 19994330.285936459899 27869999.999965362251 262864330.285898149014 1 60343.987792702 2024-02-03T23:42:25.289495+00:00 19994330.286048822105 27869999.999951142818 262864330.285996288061 1 60343.987804344 2024-02-03T23:42:26.295329+00:00 19994330.286238878965 27869999.999978378415 262864330.286213546991 1 60343.987815871 2024-02-03T23:42:27.291278+00:00 19994330.285881750286 27870000.000086851418 262864330.285964906216 1 60343.987827449 2024-02-03T23:42:28.291569+00:00 19994330.286378066987 27870000.000043462962 262864330.286417812109 1 60343.987839124 2024-02-03T23:42:29.300282+00:00 19994330.285917200148 27869999.999994829297 262864330.285908311605 1 60343.987850774 2024-02-03T23:42:30.306840+00:00 19994330.286280930042 27870000.000014122576 262864330.286291360855 1 60343.987862465 2024-02-03T23:42:31.317017+00:00 19994330.286054346710 27870000.000000011176 262864330.286050647497 1 60343.987873752 2024-02-03T23:42:32.292144+00:00 19994330.285947628319 27870000.000006657094 262864330.285950571299 1 60343.987885321 2024-02-03T23:42:33.291762+00:00 19994330.286178447306 27869999.999967418611 262864330.286142170429 1 60343.987896925 2024-02-03T23:42:34.294359+00:00 19994330.286292780191 27869999.999933823943 262864330.286222934723 1 60343.987908392 2024-02-03T23:42:35.285102+00:00 19994330.285936225206 27870000.000010546297 262864330.285943090916 1 60343.987920004 2024-02-03T23:42:36.288330+00:00 19994330.286171030253 27869999.999997753650 262864330.286165088415 1 60343.987931511 2024-02-03T23:42:37.282589+00:00 19994330.286143291742 27870000.000067915767 262864330.286207526922 1 60343.987943427 2024-02-03T23:42:38.312081+00:00 19994330.286027759314 27870000.000030938536 262864330.286054998636 1 60343.987954653 2024-02-03T23:42:39.281998+00:00 19994330.286035791039 27870000.000030677766 262864330.286062777042 1 60343.987966329 2024-02-03T23:42:40.290864+00:00 19994330.286178018898 27870000.000044506043 262864330.286218822002 1 60343.987977901 2024-02-03T23:42:41.290657+00:00 19994330.286081284285 27870000.000022068620 262864330.286099642515 1 60343.987989421 2024-02-03T23:42:42.286004+00:00 19994330.286053523421 27869999.999980311841 262864330.286030113697 1 60343.988000980 2024-02-03T23:42:43.284627+00:00 19994330.286209851503 27869999.999931767583 262864330.286137908697 1 60343.988012527 2024-02-03T23:42:44.282305+00:00 19994330.285920847207 27869999.999948572367 262864330.285865724087 1 60343.988024107 2024-02-03T23:42:45.282883+00:00 19994330.286062125117 27869999.999941844493 262864330.286000281572 1 60343.988035693 2024-02-03T23:42:46.283897+00:00 19994330.286266829818 27869999.999943081290 262864330.286206215620 1 60343.988047346 2024-02-03T23:42:47.290737+00:00 19994330.286335460842 27870000.000045891851 262864330.286377668381 1 60343.988058881 2024-02-03T23:42:48.287344+00:00 19994330.285948775709 27870000.000060282648 262864330.286005377769 1 60343.988070482 2024-02-03T23:42:49.289665+00:00 19994330.286045785993 27870000.000092498958 262864330.286134600639 1 60343.988082061 2024-02-03T23:42:50.290070+00:00 19994330.286202903837 27870000.000046577305 262864330.286245793104 1 60343.988093667 2024-02-03T23:42:51.292823+00:00 19994330.285858109593 27870000.000075582415 262864330.285929977894 1 60343.988105172 2024-02-03T23:42:52.286852+00:00 19994330.286360841244 27870000.000012755394 262864330.286369889975 1 60343.988116816 2024-02-03T23:42:53.292857+00:00 19994330.286137752235 27870000.000014346093 262864330.286148399115 1 60343.988128382 2024-02-03T23:42:54.292219+00:00 19994330.285966183990 27869999.999990474433 262864330.285952955484 1 60343.988139881 2024-02-03T23:42:55.285731+00:00 19994330.285929542035 27869999.999939478934 262864330.285865306854 1 60343.988151453 2024-02-03T23:42:56.285507+00:00 19994330.286240268499 27869999.999941349030 262864330.286177933216 1 60343.988163038 2024-02-03T23:42:57.286515+00:00 19994330.286082271487 27869999.999975454062 262864330.286054015160 1 60343.988174623 2024-02-03T23:42:58.287449+00:00 19994330.285847663879 27869999.999996930361 262864330.285840898752 1 60343.988186244 2024-02-03T23:42:59.291479+00:00 19994330.286196019500 27870000.000001955777 262864330.286194294691 1 60343.988197802 2024-02-03T23:43:00.290082+00:00 19994330.286210440099 27870000.000025946647 262864330.286232709885 1 60343.988209436 2024-02-03T23:43:01.295238+00:00 19994330.286080095917 27870000.000072605908 262864330.286148995161 1 60343.988221053 2024-02-03T23:43:02.298957+00:00 19994330.286114096642 27870000.000017479062 262864330.286127865314 1 60343.988232626 2024-02-03T23:43:03.298911+00:00 19994330.286120168865 27870000.000056579709 262864330.286173045635 1 60343.988244052 2024-02-03T23:43:04.286121+00:00 19994330.285996913910 27870000.000006161630 262864330.285999387503 1 60343.988255642 2024-02-03T23:43:05.287460+00:00 19994330.286288898438 27869999.999981891364 262864330.286267071962 1 60343.988267264 2024-02-03T23:43:06.291635+00:00 19994330.286026056856 27869999.999902460724 262864330.285924822092 1 60343.988278791 2024-02-03T23:43:07.287563+00:00 19994330.286040626466 27869999.999926742166 262864330.285963684320 1 60343.988290326 2024-02-03T23:43:08.284129+00:00 19994330.286100376397 27869999.999941132963 262864330.286037832499 1 60343.988301958 2024-02-03T23:43:09.289162+00:00 19994330.285991434008 27870000.000021360815 262864330.286009103060 1 60343.988313529 2024-02-03T23:43:10.288914+00:00 19994330.286233820021 27869999.999972920865 262864330.286203026772 1 60343.988325113 2024-02-03T23:43:11.289780+00:00 19994330.286262106150 27870000.000053368509 262864330.286311775446 1 60343.988336698 2024-02-03T23:43:12.290693+00:00 19994330.285945467651 27870000.000041130930 262864330.285982906818 1 60343.988348330 2024-02-03T23:43:13.295713+00:00 19994330.285832680762 27870000.000029202551 262864330.285858184099 1 60343.988359813 2024-02-03T23:43:14.287866+00:00 19994330.286045547575 27870000.000014588237 262864330.286056458950 1 60343.988371380 2024-02-03T23:43:15.287259+00:00 19994330.286239527166 27869999.999991603196 262864330.286227434874 1 60343.988382971 2024-02-03T23:43:16.288695+00:00 19994330.286243617535 27870000.000012479722 262864330.286252409220 1 60343.988394581 2024-02-03T23:43:17.291824+00:00 19994330.286043353379 27869999.999998312443 262864330.286037951708 1 60343.988406052 2024-02-03T23:43:18.282923+00:00 19994330.286225341260 27869999.999974381179 262864330.286196023226 1 60343.988417627 2024-02-03T23:43:19.282964+00:00 19994330.286218136549 27869999.999988473952 262864330.286202907562 1 60343.988429221 2024-02-03T23:43:20.284739+00:00 19994330.285905893892 27870000.000011861324 262864330.285914063454 1 60343.988440822 2024-02-03T23:43:21.287010+00:00 19994330.286039195955 27869999.999975457788 262864330.286010950804 1 60343.988452347 2024-02-03T23:43:22.282785+00:00 19994330.286195226014 27870000.000024847686 262864330.286216378212 1 60343.988463943 2024-02-03T23:43:23.284651+00:00 19994330.286226600409 27869999.999998711050 262864330.286221623421 1 60343.988475590 2024-02-03T23:43:24.291007+00:00 19994330.286008108407 27870000.000017024577 262864330.286021441221 1 60343.988487137 2024-02-03T23:43:25.288575+00:00 19994330.286278106272 27870000.000029884279 262864330.286304295063 1 60343.988498710 2024-02-03T23:43:26.288538+00:00 19994330.286034472287 27870000.000015858561 262864330.286046624184 1 60343.988510294 2024-02-03T23:43:27.289434+00:00 19994330.286115970463 27869999.999974485487 262864330.286086767912 1 60343.988521789 2024-02-03T23:43:28.282562+00:00 19994330.286143988371 27869999.999939184636 262864330.286079466343 1 60343.988533426 2024-02-03T23:43:29.287958+00:00 19994330.285999920219 27869999.999946601689 262864330.285942822695 1 60343.988544947 2024-02-03T23:43:30.283459+00:00 19994330.285981319845 27869999.999931041151 262864330.285908669233 1 60343.988556488 2024-02-03T23:43:31.280607+00:00 19994330.286210212857 27870000.000017754734 262864330.286224275827 1 60343.988568099 2024-02-03T23:43:32.283770+00:00 19994330.286094222218 27870000.000060051680 262864330.286150574684 1 60343.988579693 2024-02-03T23:43:33.285505+00:00 19994330.286050397903 27870000.000042084605 262864330.286088794470 1 60343.988591298 2024-02-03T23:43:34.288143+00:00 19994330.286239676178 27870000.000045984983 262864330.286281973124 1 60343.988602820 2024-02-03T23:43:35.283622+00:00 19994330.286113467067 27870000.000001043081 262864330.286110818386 1 60343.988614419 2024-02-03T23:43:36.285787+00:00 19994330.286154892296 27869999.999974548817 262864330.286125749350 1 60343.988625993 2024-02-03T23:43:37.285767+00:00 19994330.286142539233 27869999.999919191003 262864330.286058008671 1 60343.988637517 2024-02-03T23:43:38.281482+00:00 19994330.286037359387 27869999.999887295067 262864330.285920947790 1 60343.988649162 2024-02-03T23:43:39.287595+00:00 19994330.286087926477 27869999.999913953245 262864330.285998195410 1 60343.988660753 2024-02-03T23:43:40.289083+00:00 19994330.286330059171 27869999.999948531389 262864330.286274909973 1 60343.988672337 2024-02-03T23:43:41.289902+00:00 19994330.286065299064 27869999.999943148345 262864330.286004751921 1 60343.988683935 2024-02-03T23:43:42.292014+00:00 19994330.286136310548 27870000.000009909272 262864330.286142498255 1 60343.988695472 2024-02-03T23:43:43.288803+00:00 19994330.285992410034 27869999.999983523041 262864330.285972237587 1 60343.988707034 2024-02-03T23:43:44.287755+00:00 19994330.286100164056 27870000.000034350902 262864330.286130845547 1 60343.988718587 2024-02-03T23:43:45.285862+00:00 19994330.286077622324 27870000.000068940222 262864330.286142855883 1 60343.988730117 2024-02-03T23:43:46.282085+00:00 19994330.286170568317 27870000.000032514334 262864330.286199390888 1 60343.988741694 2024-02-03T23:43:47.282402+00:00 19994330.286072969437 27870000.000023234636 262864330.286092519760 1 60343.988753405 2024-02-03T23:43:48.294249+00:00 19994330.285954836756 27869999.999962855130 262864330.285914003849 1 60343.988764865 2024-02-03T23:43:49.284352+00:00 19994330.286416105926 27869999.999954275787 262864330.286366701126 1 60343.988776449 2024-02-03T23:43:50.285198+00:00 19994330.286100097001 27869999.999935071915 262864330.286031454802 1 60343.988788088 2024-02-03T23:43:51.290792+00:00 19994330.286083225161 27869999.999911993742 262864330.285991519690 1 60343.988799618 2024-02-03T23:43:52.286982+00:00 19994330.286195442080 27870000.000000450760 262864330.286192178726 1 60343.988811173 2024-02-03T23:43:53.285411+00:00 19994330.285992149264 27870000.000001151115 262864330.285989612341 1 60343.988822786 2024-02-03T23:43:54.288698+00:00 19994330.286182992160 27870000.000038664788 262864330.286217957735 1 60343.988834342 2024-02-03T23:43:55.287179+00:00 19994330.286185465753 27870000.000056836754 262864330.286238610744 1 60343.988845914 2024-02-03T23:43:56.286977+00:00 19994330.286073155701 27870000.000065125525 262864330.286134570837 1 60343.988857539 2024-02-03T23:43:57.291393+00:00 19994330.286057330668 27869999.999994911253 262864330.286048531532 1 60343.988869017 2024-02-03T23:43:58.283101+00:00 19994330.286030180752 27870000.000023189932 262864330.286049664021 1 60343.988880590 2024-02-03T23:43:59.282959+00:00 19994330.286181177944 27870000.000007223338 262864330.286184698343 1 60343.988892170 2024-02-03T23:44:00.283447+00:00 19994330.286018811166 27869999.999938108027 262864330.285953223705 1 60343.988903743 2024-02-03T23:44:01.283428+00:00 19994330.286104489118 27869999.999950166792 262864330.286050975323 1 60343.988916738 2024-02-03T23:44:02.406154+00:00 19994330.286073904485 27869999.999958015978 262864330.286028206348 1 60343.988927221 2024-02-03T23:44:03.311865+00:00 19994330.286302201450 27869999.999993558973 262864330.286292076111 1 60343.988938628 2024-02-03T23:44:04.297423+00:00 19994330.285931557417 27870000.000001125038 262864330.285928994417 1 60343.988950224 2024-02-03T23:44:05.299307+00:00 19994330.286251321435 27870000.000036954880 262864330.286284565926 1 60343.988961819 2024-02-03T23:44:06.301146+00:00 19994330.285997629166 27870000.000046480447 262864330.286040425301 1 60343.988973410 2024-02-03T23:44:07.302607+00:00 19994330.286036986858 27870000.000095445663 262864330.286128759384 1 60343.988984962 2024-02-03T23:44:08.300735+00:00 19994330.285840891302 27870000.000041171908 262864330.285878390074 1 60343.988996509 2024-02-03T23:44:09.298359+00:00 19994330.286225236952 27870000.000065390021 262864330.286286920309 1 60343.989008128 2024-02-03T23:44:10.302229+00:00 19994330.286286633462 27869999.999943528324 262864330.286226451397 1 60343.989019714 2024-02-03T23:44:11.303270+00:00 19994330.285981964320 27869999.999933749437 262864330.285912007093 1 60343.989031341 2024-02-03T23:44:12.307896+00:00 19994330.285921104252 27869999.999960478395 262864330.285877883434 1 60343.989042879 2024-02-03T23:44:13.304750+00:00 19994330.286250066012 27869999.999915324152 262864330.286161690950 1 60343.989054442 2024-02-03T23:44:14.303836+00:00 19994330.285993888974 27869999.999957218766 262864330.285947382450 1 60343.989066124 2024-02-03T23:44:15.313102+00:00 19994330.286036688834 27870000.000007309020 262864330.286040306091 1 60343.989077599 2024-02-03T23:44:16.304568+00:00 19994330.286027066410 27870000.000072911382 262864330.286096274853 1 60343.989089060 2024-02-03T23:44:17.294792+00:00 19994330.286304790527 27870000.000049419701 262864330.286350518465 1 60343.989100659 2024-02-03T23:44:18.296931+00:00 19994330.285949025303 27870000.000041794032 262864330.285987108946 1 60343.989112129 2024-02-03T23:44:19.287905+00:00 19994330.286216452718 27870000.000070180744 262864330.286282956600 1 60343.989123751 2024-02-03T23:44:20.292114+00:00 19994330.286238241941 27870000.000031530857 262864330.286266088486 1 60343.989135382 2024-02-03T23:44:21.296978+00:00 19994330.286088012159 27869999.999965663999 262864330.286049991846 1 60343.989146871 2024-02-03T23:44:22.289672+00:00 19994330.286278765649 27869999.999969959259 262864330.286245018244 1 60343.989158506 2024-02-03T23:44:23.294926+00:00 19994330.285697616637 27869999.999928634614 262864330.285622537136 1 60343.989170069 2024-02-03T23:44:24.293955+00:00 19994330.286039669067 27869999.999928947538 262864330.285964936018 1 60343.989181567 2024-02-03T23:44:25.287396+00:00 19994330.286129329354 27869999.999997638166 262864330.286123275757 1 60343.989193168 2024-02-03T23:44:26.289691+00:00 19994330.286042992026 27869999.999993048608 262864330.286032348871 1 60343.989204742 2024-02-03T23:44:27.289687+00:00 19994330.286097094417 27870000.000060461462 262864330.286153852940 1 60343.989216779 2024-02-03T23:44:28.329686+00:00 19994330.286111563444 27870000.000052127987 262864330.286159992218 1 60343.989227931 2024-02-03T23:44:29.293268+00:00 19994330.286193810403 27870000.000037554651 262864330.286227673292 1 60343.989239471 2024-02-03T23:44:30.290328+00:00 19994330.286172989756 27870000.000066321343 262864330.286235600710 1 60343.989251068 2024-02-03T23:44:31.292286+00:00 19994330.286133673042 27870000.000084489584 262864330.286214470863 1 60343.989262599 2024-02-03T23:44:32.288559+00:00 19994330.286126524210 27869999.999937273562 262864330.286060094833 1 60343.989274169 2024-02-03T23:44:33.288207+00:00 19994330.286038298160 27869999.999923523515 262864330.285958141088 1 60343.989285906 2024-02-03T23:44:34.302314+00:00 19994330.285987146199 27869999.999925628304 262864330.285909056664 1 60343.989297408 2024-02-03T23:44:35.296005+00:00 19994330.286132689565 27869999.999971210957 262864330.286100208759 1 60343.989308943 2024-02-03T23:44:36.292680+00:00 19994330.286058913916 27869999.999994534999 262864330.286049753428 1 60343.989320569 2024-02-03T23:44:37.297118+00:00 19994330.286097627133 27870000.000039178878 262864330.286133110523 1 60343.989332251 2024-02-03T23:44:38.306477+00:00 19994330.286056250334 27870000.000083141029 262864330.286135703325 1 60343.989343669 2024-02-03T23:44:39.293001+00:00 19994330.286277689040 27870000.000050291419 262864330.286324292421 1 60343.989355196 2024-02-03T23:44:40.288957+00:00 19994330.286213021725 27870000.000076934695 262864330.286286264658 1 60343.989366845 2024-02-03T23:44:41.295404+00:00 19994330.285955645144 27870000.000058218837 262864330.286010175943 1 60343.989378364 2024-02-03T23:44:42.290624+00:00 19994330.286106780171 27869999.999997690320 262864330.286100745201 1 60343.989389935 2024-02-03T23:44:43.290325+00:00 19994330.286070644855 27869999.999945409596 262864330.286012351513 1 60343.989401521 2024-02-03T23:44:44.291375+00:00 19994330.285955049098 27869999.999899860471 262864330.285851210356 1 60343.989413093 2024-02-03T23:44:45.291205+00:00 19994330.286094024777 27869999.999899663031 262864330.285989999771 1 60343.989424645 2024-02-03T23:44:46.289358+00:00 19994330.286084983498 27869999.999965663999 262864330.286046952009 1 60343.989436298 2024-02-03T23:44:47.296130+00:00 19994330.286118801683 27869999.999961871654 262864330.286076992750 1 60343.989447833 2024-02-03T23:44:48.292784+00:00 19994330.286025166512 27870000.000040326267 262864330.286061793566 1 60343.989459336 2024-02-03T23:44:49.286637+00:00 19994330.286073625088 27870000.000078942627 262864330.286148875952 1 60343.989470941 2024-02-03T23:44:50.289257+00:00 19994330.286203488708 27870000.000142000616 262864330.286341786385 1 60343.989482461 2024-02-03T23:44:51.284566+00:00 19994330.286076907068 27870000.000058695674 262864330.286131918430 1 60343.989494094 2024-02-03T23:44:52.289742+00:00 19994330.286254879087 27870000.000027459115 262864330.286278635263 1 60343.989505667 2024-02-03T23:44:53.289644+00:00 19994330.286167182028 27870000.000027690083 262864330.286191165447 1 60343.989517231 2024-02-03T23:44:54.288716+00:00 19994330.286060698330 27869999.999960426241 262864330.286017417908 1 60343.989528785 2024-02-03T23:44:55.286960+00:00 19994330.286091383547 27869999.999944817275 262864330.286032497883 1 60343.989540402 2024-02-03T23:44:56.290721+00:00 19994330.286401480436 27869999.999960299581 262864330.286358088255 1 60343.989551964 2024-02-03T23:44:57.289663+00:00 19994330.285923674703 27869999.999949373305 262864330.285869359970 1 60343.989563550 2024-02-03T23:44:58.290751+00:00 19994330.286242149770 27870000.000047035515 262864330.286285489798 1 60343.989575072 2024-02-03T23:44:59.286221+00:00 19994330.286137226969 27870000.000030029565 262864330.286163568497 1 60343.989586795 2024-02-03T23:45:00.299084+00:00 19994330.286226917058 27870000.000059157610 262864330.286282390356 1 60343.989600068 2024-02-03T23:45:01.445859+00:00 19994330.285965971649 27870000.000045120716 262864330.286007404327 1 60343.989609899 2024-02-03T23:45:02.295261+00:00 19994330.286170441657 27870000.000074200332 262864330.286240965128 1 60343.989621547 2024-02-03T23:45:03.301685+00:00 19994330.285872921348 27870000.000051394105 262864330.285920619965 1 60343.989633183 2024-02-03T23:45:04.306988+00:00 19994330.286266069859 27869999.999999370426 262864330.286261737347 1 60343.989644781 2024-02-03T23:45:05.309054+00:00 19994330.286074209958 27869999.999951906502 262864330.286022424698 1 60343.989656169 2024-02-03T23:45:06.292986+00:00 19994330.286020692438 27869999.999938122928 262864330.285955131054 1 60343.989667801 2024-02-03T23:45:07.298027+00:00 19994330.285919439048 27869999.999952524900 262864330.285868257284 1 60343.989679433 2024-02-03T23:45:08.303021+00:00 19994330.286074955016 27869999.999966148287 262864330.286037415266 1 60343.989690967 2024-02-03T23:45:09.299557+00:00 19994330.286346103996 27870000.000002484769 262864330.286344885826 1 60343.989702550 2024-02-03T23:45:10.300349+00:00 19994330.285971391946 27870000.000040251762 262864330.286007970572 1 60343.989714121 2024-02-03T23:45:11.300009+00:00 19994330.286257967353 27870000.000062704086 262864330.286316990852 1 60343.989725650 2024-02-03T23:45:12.296194+00:00 19994330.286139238626 27870000.000037495047 262864330.286173045635 1 60343.989737233 2024-02-03T23:45:13.296891+00:00 19994330.286175638437 27870000.000062834471 262864330.286234766245 1 60343.989748834 2024-02-03T23:45:14.299272+00:00 19994330.285824302584 27870000.000050354749 262864330.285870969296 1 60343.989760455 2024-02-03T23:45:15.303328+00:00 19994330.286180127412 27870000.000005025417 262864330.286181479692 1 60343.989772039 2024-02-03T23:45:16.304174+00:00 19994330.286282502115 27869999.999929022044 262864330.286207824945 1 60343.989783488 2024-02-03T23:45:17.293342+00:00 19994330.286115791649 27869999.999911159277 262864330.286023259163 1 60343.989795085 2024-02-03T23:45:18.295336+00:00 19994330.285968076438 27869999.999923054129 262864330.285887420177 1 60343.989806646 2024-02-03T23:45:19.294281+00:00 19994330.286129072309 27869999.999963603914 262864330.286089003086 1 60343.989818265 2024-02-03T23:45:20.298096+00:00 19994330.286066398025 27870000.000029921532 262864330.286092638969 1 60343.989829786 2024-02-03T23:45:21.293529+00:00 19994330.286261010915 27870000.000010073185 262864330.286267399788 1 60343.989841324 2024-02-03T23:45:22.290388+00:00 19994330.286048445851 27870000.000046148896 262864330.286090880632 1 60343.989852932 2024-02-03T23:45:23.293318+00:00 19994330.286153342575 27870000.000070683658 262864330.286220341921 1 60343.989864521 2024-02-03T23:45:24.294593+00:00 19994330.286424469203 27870000.000022284687 262864330.286443054676 1 60343.989876115 2024-02-03T23:45:25.296312+00:00 19994330.286230619997 27870000.000011857599 262864330.286238789558 1 60343.989887695 2024-02-03T23:45:26.296833+00:00 19994330.286149922758 27869999.999982580543 262864330.286128818989 1 60343.989899150 2024-02-03T23:45:27.286571+00:00 19994330.286202587187 27869999.999957595021 262864330.286156475544 1 60343.989910796 2024-02-03T23:45:28.292792+00:00 19994330.285432554781 27869999.999976862222 262864330.285405725241 1 60343.989922391 2024-02-03T23:45:29.294553+00:00 19994330.286196570843 27869999.999916601926 262864330.286109477282 1 60343.989934000 2024-02-03T23:45:30.297562+00:00 19994330.286272976547 27869999.999995067716 262864330.286264330149 1 60343.989945499 2024-02-03T23:45:31.291126+00:00 19994330.285915404558 27870000.000017881393 262864330.285929590464 1 60343.989957080 2024-02-03T23:45:32.291687+00:00 19994330.286260277033 27870000.000052943826 262864330.286309510469 1 60343.989968664 2024-02-03T23:45:33.292614+00:00 19994330.286210339516 27870000.000092554837 262864330.286299198866 1 60343.989980261 2024-02-03T23:45:34.294537+00:00 19994330.286005172879 27870000.000050503761 262864330.286051988602 1 60343.989991913 2024-02-03T23:45:35.301273+00:00 19994330.286236383021 27870000.000008493662 262864330.286241173744 1 60343.990003316 2024-02-03T23:45:36.286482+00:00 19994330.286050144583 27870000.000015001744 262864330.286061435938 1 60343.990014946 2024-02-03T23:45:37.291316+00:00 19994330.286009646952 27870000.000015873462 262864330.286021828651 1 60343.990026509 2024-02-03T23:45:38.290388+00:00 19994330.286036971956 27869999.999947894365 262864330.285981178284 1 60343.990038125 2024-02-03T23:45:39.293997+00:00 19994330.286181978881 27869999.999958056957 262864330.286136358976 1 60343.990049570 2024-02-03T23:45:40.282827+00:00 19994330.285914674401 27869999.999949626625 262864330.285860598087 1 60343.990061269 2024-02-03T23:45:41.293615+00:00 19994330.286083415151 27870000.000025577843 262864330.286105275154 1 60343.990072851 2024-02-03T23:45:42.294287+00:00 19994330.286281604320 27870000.000021323562 262864330.286299258471 1 60343.990084588 2024-02-03T23:45:43.308377+00:00 19994330.286220721900 27870000.000007864088 262864330.286224901676 1 60343.990096038 2024-02-03T23:45:44.297666+00:00 19994330.286270961165 27870000.000041473657 262864330.286308765411 1 60343.990107579 2024-02-03T23:45:45.294848+00:00 19994330.285943478346 27870000.000026274472 262864330.285966068506 1 60343.990119173 2024-02-03T23:45:46.296509+00:00 19994330.286054015160 27870000.000055506825 262864330.286105811596 1 60343.990130653 2024-02-03T23:45:47.288426+00:00 19994330.286219891161 27870000.000016782433 262864330.286232978106 1 60343.990142296 2024-02-03T23:45:48.294363+00:00 19994330.285934064537 27869999.999962434173 262864330.285892814398 1 60343.990153791 2024-02-03T23:45:49.287573+00:00 19994330.286059346050 27869999.999929692596 262864330.285985350609 1 60343.990165378 2024-02-03T23:45:50.288610+00:00 19994330.285941198468 27869999.999921254814 262864330.285858750343 1 60343.990176966 2024-02-03T23:45:51.289881+00:00 19994330.286250486970 27869999.999979492277 262864330.286226272583 1 60343.990188550 2024-02-03T23:45:52.290687+00:00 19994330.285881567746 27869999.999976344407 262864330.285854220390 1 60343.990200088 2024-02-03T23:45:53.287607+00:00 19994330.286162223667 27870000.000038966537 262864330.286197513342 1 60343.990211629 2024-02-03T23:45:54.284783+00:00 19994330.286182761192 27870000.000005371869 262864330.286184430122 1 60343.990223202 2024-02-03T23:45:55.284630+00:00 19994330.286289848387 27870000.000098936260 262864330.286385089159 1 60343.990234848 2024-02-03T23:45:56.290837+00:00 19994330.286104146391 27869999.999995034188 262864330.286095470190 1 60343.990246359 2024-02-03T23:45:57.285408+00:00 19994330.285901989788 27870000.000042621046 262864330.285940915346 1 60343.990257926 2024-02-03T23:45:58.284822+00:00 19994330.286466535181 27869999.999982032925 262864330.286444872618 1 60343.990269554 2024-02-03T23:45:59.289506+00:00 19994330.285914581269 27869999.999972566962 262864330.285883456469 1 60343.990281068 2024-02-03T23:46:00.284308+00:00 19994330.286114253104 27869999.999932914972 262864330.286043465137 1 60343.990292911 2024-02-03T23:46:01.307528+00:00 19994330.286177467555 27869999.999951910228 262864330.286125659943 1 60343.990304441 2024-02-03T23:46:02.303735+00:00 19994330.285979282111 27869999.999973580241 262864330.285949170589 1 60343.990315934 2024-02-03T23:46:03.296682+00:00 19994330.286127939820 27870000.000009015203 262864330.286133229733 1 60343.990327591 2024-02-03T23:46:04.303830+00:00 19994330.285819541663 27870000.000030785799 262864330.285846620798 1 60343.990339230 2024-02-03T23:46:05.309496+00:00 19994330.286109078676 27870000.000122342259 262864330.286227732897 1 60343.990350882 2024-02-03T23:46:06.316147+00:00 19994330.286244992167 27870000.000032674521 262864330.286273956299 1 60343.990362220 2024-02-03T23:46:07.295758+00:00 19994330.286120120436 27870000.000031717122 262864330.286148130894 1 60343.990373962 2024-02-03T23:46:08.310314+00:00 19994330.286324869841 27870000.000060100108 262864330.286381274462 1 60343.990385431 2024-02-03T23:46:09.301235+00:00 19994330.286113902926 27870000.000033445656 262864330.286143660545 1 60343.990396994 2024-02-03T23:46:10.300317+00:00 19994330.285996463150 27869999.999992184341 262864330.285984963179 1 60343.990408554 2024-02-03T23:46:11.299034+00:00 19994330.285785179585 27869999.999950081110 262864330.285731554031 1 60343.990420180 2024-02-03T23:46:12.303555+00:00 19994330.286162078381 27869999.999914083630 262864330.286072462797 1 60343.990431740 2024-02-03T23:46:13.302330+00:00 19994330.286055177450 27870000.000013981014 262864330.286065459251 1 60343.990443327 2024-02-03T23:46:14.303498+00:00 19994330.286048784852 27869999.999982304871 262864330.286027371883 1 60343.990454807 2024-02-03T23:46:15.295346+00:00 19994330.285948343575 27870000.000014863908 262864330.285959511995 1 60343.990466542 2024-02-03T23:46:16.309184+00:00 19994330.286188185215 27870000.000060986727 262864330.286245465279 1 60343.990478036 2024-02-03T23:46:17.302316+00:00 19994330.286144394428 27870000.000063326210 262864330.286204040051 1 60343.990489600 2024-02-03T23:46:18.301409+00:00 19994330.286061577499 27870000.000035874546 262864330.286093771458 1 60343.990501173 2024-02-03T23:46:19.301331+00:00 19994330.286245018244 27869999.999998573214 262864330.286239892244 1 60343.990512753 2024-02-03T23:46:20.301902+00:00 19994330.286017939448 27870000.000002741814 262864330.286017000675 1 60343.990524434 2024-02-03T23:46:21.311066+00:00 19994330.285968240350 27869999.999969087541 262864330.285933643579 1 60343.990535820 2024-02-03T23:46:22.294823+00:00 19994330.286121048033 27869999.999937228858 262864330.286054581404 1 60343.990547443 2024-02-03T23:46:23.299100+00:00 19994330.286088977009 27869999.999961625785 262864330.286046892405 1 60343.990558944 2024-02-03T23:46:24.292761+00:00 19994330.286044880748 27869999.999963574111 262864330.286004781723 1 60343.990570637 2024-02-03T23:46:25.303072+00:00 19994330.286111220717 27869999.999999623746 262864330.286107122898 1 60343.990582158 2024-02-03T23:46:26.298443+00:00 19994330.285878833383 27870000.000035155565 262864330.285910308361 1 60343.990593731 2024-02-03T23:46:27.298355+00:00 19994330.286159984767 27870000.000012937933 262864330.286169230938 1 60343.990605319 2024-02-03T23:46:28.299564+00:00 19994330.286200083792 27870000.000052835792 262864330.286249220371 1 60343.990617061 2024-02-03T23:46:29.314049+00:00 19994330.286260373890 27870000.000036451966 262864330.286293119192 1 60343.990628562 2024-02-03T23:46:30.307784+00:00 19994330.286253936589 27870000.000052183867 262864330.286302417517 1 60343.990640106 2024-02-03T23:46:31.305179+00:00 19994330.286261066794 27869999.999997656792 262864330.286255002022 1 60343.990651713 2024-02-03T23:46:32.307971+00:00 19994330.286071859300 27869999.999944429845 262864330.286012589931 1 60343.990663228 2024-02-03T23:46:33.302881+00:00 19994330.286185264587 27869999.999951127917 262864330.286132693291 1 60343.990674651 2024-02-03T23:46:34.289891+00:00 19994330.285971682519 27869999.999966297299 262864330.285934269428 1 60343.990686307 2024-02-03T23:46:35.296950+00:00 19994330.286149125546 27869999.999936979264 262864330.286082386971 1 60343.990697841 2024-02-03T23:46:36.293489+00:00 19994330.286184776574 27869999.999995011836 262864330.286176115274 1 60343.990709425 2024-02-03T23:46:37.294355+00:00 19994330.285793215036 27870000.000063523650 262864330.285853058100 1 60343.990720982 2024-02-03T23:46:38.292867+00:00 19994330.286300256848 27870000.000054396689 262864330.286350965500 1 60343.990732576 2024-02-03T23:46:39.294530+00:00 19994330.286043167114 27870000.000058725476 262864330.286098182201 1 60343.990744148 2024-02-03T23:46:40.294438+00:00 19994330.286075070500 27870000.000003483146 262864330.286074876785 1 60343.990755989 2024-02-03T23:46:41.317471+00:00 19994330.285958547145 27870000.000004705042 262864330.285959571600 1 60343.990767207 2024-02-03T23:46:42.286679+00:00 19994330.286210112274 27869999.999991022050 262864330.286197453737 1 60343.990778817 2024-02-03T23:46:43.289769+00:00 19994330.286195367575 27869999.999937884510 262864330.286129564047 1 60343.990790431 2024-02-03T23:46:44.293259+00:00 19994330.286174096167 27869999.999931421131 262864330.286101818085 1 60343.990802074 2024-02-03T23:46:45.299209+00:00 19994330.286071620882 27869999.999948110431 262864330.286016047001 1 60343.990813651 2024-02-03T23:46:46.299470+00:00 19994330.285913001746 27869999.999962348491 262864330.285871654749 1 60343.990825158 2024-02-03T23:46:47.293621+00:00 19994330.286471739411 27869999.999972656369 262864330.286440670490 1 60343.990836738 2024-02-03T23:46:48.294149+00:00 19994330.285893741995 27870000.000000473112 262864330.285890519619 1 60343.990848278 2024-02-03T23:46:49.291189+00:00 19994330.286171298474 27870000.000041957945 262864330.286209553480 1 60343.990859898 2024-02-03T23:46:50.295170+00:00 19994330.286175925285 27870000.000012535602 262864330.286184787750 1 60343.990871477 2024-02-03T23:46:51.295662+00:00 19994330.286275848746 27870000.000017452985 262864330.286289632320 1 60343.990883028 2024-02-03T23:46:52.293576+00:00 19994330.285928800702 27869999.999991554767 262864330.285916686058 1 60343.990894576 2024-02-03T23:46:53.291382+00:00 19994330.286006733775 27869999.999951388687 262864330.285954415798 1 60343.990906148 2024-02-03T23:46:54.291175+00:00 19994330.285945754498 27869999.999902646989 262864330.285844683647 1 60343.990918126 2024-02-03T23:46:55.326091+00:00 19994330.286161504686 27869999.999952767044 262864330.286110579967 1 60343.990929245 2024-02-03T23:46:56.286809+00:00 19994330.286067251116 27869999.999927394092 262864330.285990953445 1 60343.990940847 2024-02-03T23:46:57.289214+00:00 19994330.286227092147 27869999.999938946217 262864330.286162316799 1 60343.990952467 2024-02-03T23:46:58.293153+00:00 19994330.285894080997 27870000.000006813556 262864330.285897195339 1 60343.990963988 2024-02-03T23:46:59.288584+00:00 19994330.285995796323 27870000.000032290816 262864330.286024391651 1 60343.990975564 2024-02-03T23:47:00.288726+00:00 19994330.286291968077 27870000.000064935535 262864330.286353200674 1 60343.990987126 2024-02-03T23:47:01.287698+00:00 19994330.286293897778 27870000.000044275075 262864330.286334484816 1 60343.990998995 2024-02-03T23:47:02.313211+00:00 19994330.285963356495 27870000.000085040927 262864330.286044716835 1 60343.991010429 2024-02-03T23:47:03.301079+00:00 19994330.285972286016 27870000.000019855797 262864330.285988450050 1 60343.991022013 2024-02-03T23:47:04.301900+00:00 19994330.286109481007 27869999.999950800091 262864330.286056578159 1 60343.991033617 2024-02-03T23:47:05.304506+00:00 19994330.286139477044 27869999.999932855368 262864330.286068648100 1 60343.991045055 2024-02-03T23:47:06.292800+00:00 19994330.286175135523 27869999.999951407313 262864330.286122858524 1 60343.991056713 2024-02-03T23:47:07.300024+00:00 19994330.286034625024 27869999.999975647777 262864330.286006569862 1 60343.991068304 2024-02-03T23:47:08.301446+00:00 19994330.286204244941 27869999.999974548817 262864330.286175101995 1 60343.991079781 2024-02-03T23:47:09.293051+00:00 19994330.286047216505 27870000.000009164214 262864330.286052703857 1 60343.991091428 2024-02-03T23:47:10.299401+00:00 19994330.286069620401 27870000.000022061169 262864330.286087989807 1 60343.991102972 2024-02-03T23:47:11.296756+00:00 19994330.286163467914 27870000.000044915825 262864330.286204695702 1 60343.991114490 2024-02-03T23:47:12.291946+00:00 19994330.286183197051 27870000.000040680170 262864330.286220192909 1 60343.991126071 2024-02-03T23:47:13.292551+00:00 19994330.286127489060 27870000.000047221780 262864330.286170989275 1 60343.991137686 2024-02-03T23:47:14.296058+00:00 19994330.286144383252 27869999.999994970858 262864330.286135643721 1 60343.991149307 2024-02-03T23:47:15.300130+00:00 19994330.286059867591 27869999.999999996275 262864330.286056160927 1 60343.991160866 2024-02-03T23:47:16.298814+00:00 19994330.285879932344 27869999.999926514924 262864330.285802751780 1 60343.991172447 2024-02-03T23:47:17.299407+00:00 19994330.286240186542 27869999.999950181693 262864330.286186665297 1 60343.991183915 2024-02-03T23:47:18.290223+00:00 19994330.286104734987 27869999.999919179827 262864330.286020219326 1 60343.991195448 2024-02-03T23:47:19.286735+00:00 19994330.285976223648 27869999.999970991164 262864330.285943537951 1 60343.991207035 2024-02-03T23:47:20.287829+00:00 19994330.286407664418 27870000.000019486994 262864330.286423444748 1 60343.991218625 2024-02-03T23:47:21.289202+00:00 19994330.285993639380 27870000.000026829541 262864330.286016762257 1 60343.991230235 2024-02-03T23:47:22.292307+00:00 19994330.286120895296 27870000.000048812479 262864330.286166012287 1 60343.991241721 2024-02-03T23:47:23.284656+00:00 19994330.286070317030 27870000.000038340688 262864330.286104947329 1 60343.991253317 2024-02-03T23:47:24.286638+00:00 19994330.286158166826 27870000.000032018870 262864330.286186486483 1 60343.991264875 2024-02-03T23:47:25.285207+00:00 19994330.286024328321 27869999.999974038452 262864330.285994678736 1 60343.991276492 2024-02-03T23:47:26.288902+00:00 19994330.286099992692 27869999.999945495278 262864330.286041796207 1 60343.991288071 2024-02-03T23:47:27.289352+00:00 19994330.285981237888 27869999.999941255897 262864330.285918802023 1 60343.991299717 2024-02-03T23:47:28.295518+00:00 19994330.286267511547 27869999.999921895564 262864330.286185711622 1 60343.991311177 2024-02-03T23:47:29.285660+00:00 19994330.286043725908 27869999.999943278730 262864330.285983324051 1 60343.991322806 2024-02-03T23:47:30.290398+00:00 19994330.286237500608 27869999.999972987920 262864330.286206811666 1 60343.991334363 2024-02-03T23:47:31.288957+00:00 19994330.285959247500 27870000.000006157905 262864330.285961717367 1 60343.991345892 2024-02-03T23:47:32.285067+00:00 19994330.286144245416 27870000.000045102090 262864330.286185652018 1 60343.991357490 2024-02-03T23:47:33.287191+00:00 19994330.286215342581 27870000.000049415976 262864330.286261051893 1 60343.991369057 2024-02-03T23:47:34.286587+00:00 19994330.286057144403 27870000.000045243651 262864330.286098688841 1 60343.991380725 2024-02-03T23:47:35.294640+00:00 19994330.286394100636 27870000.000041555613 262864330.286431938410 1 60343.991392237 2024-02-03T23:47:36.289313+00:00 19994330.286133918911 27870000.000014171004 262864330.286144405603 1 60343.991403783 2024-02-03T23:47:37.286817+00:00 19994330.286088850349 27869999.999968439341 262864330.286053597927 1 60343.991415323 2024-02-03T23:47:38.283922+00:00 19994330.285890951753 27869999.999949730933 262864330.285836994648 1 60343.991426923 2024-02-03T23:47:39.286163+00:00 19994330.286095630378 27869999.999929793179 262864330.286021709442 1 60343.991438514 2024-02-03T23:47:40.287552+00:00 19994330.285915758461 27869999.999956097454 262864330.285868167877 1 60343.991450057 2024-02-03T23:47:41.284947+00:00 19994330.286185231060 27869999.999978303909 262864330.286159843206 1 60343.991461614 2024-02-03T23:47:42.283452+00:00 19994330.286016702652 27870000.000005871058 262864330.286018878222 1 60343.991473319 2024-02-03T23:47:43.294785+00:00 19994330.286138229072 27870000.000050004572 262864330.286184549332 1 60343.991484855 2024-02-03T23:47:44.291502+00:00 19994330.286079298705 27870000.000065807253 262864330.286141395569 1 60343.991496397 2024-02-03T23:47:45.288737+00:00 19994330.286260541528 27870000.000061787665 262864330.286318629980 1 60343.991507940 2024-02-03T23:47:46.286039+00:00 19994330.285879407078 27870000.000037353486 262864330.285913050175 1 60343.991519568 2024-02-03T23:47:47.290680+00:00 19994330.286132670939 27869999.999981001019 262864330.286109954119 1 60343.991531079 2024-02-03T23:47:48.285206+00:00 19994330.286055155098 27870000.000019863248 262864330.286071300507 1 60343.991542793 2024-02-03T23:47:49.297314+00:00 19994330.286145891994 27869999.999920867383 262864330.286063075066 1 60343.991554241 2024-02-03T23:47:50.286384+00:00 19994330.286119021475 27869999.999939095229 262864330.286054402590 1 60343.991565850 2024-02-03T23:47:51.289404+00:00 19994330.286284696311 27869999.999965686351 262864330.286246687174 1 60343.991577459 2024-02-03T23:47:52.292516+00:00 19994330.285968046635 27870000.000003155321 262864330.285967499018 1 60343.991588955 2024-02-03T23:47:53.285700+00:00 19994330.286080300808 27870000.000027894974 262864330.286104500294 1 60343.991600520 2024-02-03T23:47:54.284872+00:00 19994330.286254636943 27870000.000086616725 262864330.286337554455 1 60343.991612162 2024-02-03T23:47:55.290779+00:00 19994330.286173019558 27870000.000099733472 262864330.286269038916 1 60343.991623771 2024-02-03T23:47:56.293831+00:00 19994330.285765253007 27870000.000070117414 262864330.285831689835 1 60343.991635273 2024-02-03T23:47:57.287589+00:00 19994330.286218475550 27870000.000030837953 262864330.286245614290 1 60343.991646896 2024-02-03T23:47:58.291812+00:00 19994330.286327131093 27869999.999981760979 262864330.286305189133 1 60343.991658444 2024-02-03T23:47:59.289557+00:00 19994330.286038257182 27869999.999953877181 262864330.285988420248 1 60343.991670045 2024-02-03T23:48:00.291852+00:00 19994330.286087792367 27869999.999988920987 262864330.286072999239 1 60343.991681560 2024-02-03T23:48:01.286763+00:00 19994330.286231402308 27869999.999949246645 262864330.286176949739 1 60343.991693498 2024-02-03T23:48:02.318191+00:00 19994330.285830248147 27869999.999922432005 262864330.285748988390 1 60343.991704802 2024-02-03T23:48:03.294879+00:00 19994330.286157276481 27869999.999975614250 262864330.286129206419 1 60343.991716450 2024-02-03T23:48:04.301307+00:00 19994330.286116831005 27869999.999973483384 262864330.286086618900 1 60343.991728208 2024-02-03T23:48:05.317167+00:00 19994330.286164052784 27870000.000046499074 262864330.286206841469 1 60343.991739836 2024-02-03T23:48:06.321790+00:00 19994330.286121264100 27870000.000028353184 262864330.286145925522 1 60343.991751140 2024-02-03T23:48:07.298497+00:00 19994330.286203682423 27870000.000033289194 262864330.286233276129 1 60343.991762618 2024-02-03T23:48:08.290158+00:00 19994330.286251582205 27870000.000012118369 262864330.286260008812 1 60343.991774375 2024-02-03T23:48:09.305987+00:00 19994330.286009985954 27869999.999989513308 262864330.285995811224 1 60343.991785911 2024-02-03T23:48:10.302685+00:00 19994330.286029130220 27869999.999960511923 262864330.285985946655 1 60343.991797521 2024-02-03T23:48:11.305778+00:00 19994330.286055918783 27869999.999926615506 262864330.285978853703 1 60343.991809022 2024-02-03T23:48:12.299460+00:00 19994330.285875972360 27869999.999971110374 262864330.285843402147 1 60343.991820587 2024-02-03T23:48:13.298731+00:00 19994330.286002628505 27869999.999942883849 262864330.285941839218 1 60343.991832196 2024-02-03T23:48:14.301697+00:00 19994330.286147981882 27869999.999965831637 262864330.286110132933 1 60343.991843804 2024-02-03T23:48:15.304695+00:00 19994330.286043852568 27870000.000023506582 262864330.286063671112 1 60343.991855337 2024-02-03T23:48:16.301159+00:00 19994330.286135748029 27870000.000092387199 262864330.286224424839 1 60343.991867055 2024-02-03T23:48:17.313535+00:00 19994330.286058552563 27870000.000036612153 262864330.286091446877 1 60343.991878500 2024-02-03T23:48:18.302394+00:00 19994330.286109853536 27870000.000051457435 262864330.286157637835 1 60343.991889922 2024-02-03T23:48:19.289285+00:00 19994330.286133579910 27870000.000021941960 262864330.286151826382 1 60343.991901571 2024-02-03T23:48:20.295773+00:00 19994330.285932771862 27870000.000004161149 262864330.285933256149 1 60343.991913174 2024-02-03T23:48:21.298229+00:00 19994330.286284420639 27869999.999953135848 262864330.286233872175 1 60343.991924771 2024-02-03T23:48:22.300244+00:00 19994330.285908743739 27869999.999917540699 262864330.285822570324 1 60343.991936459 2024-02-03T23:48:23.310034+00:00 19994330.286232646555 27869999.999906599522 262864330.286135554314 1 60343.991947877 2024-02-03T23:48:24.296555+00:00 19994330.286231137812 27869999.999973323196 262864330.286200761795 1 60343.991959391 2024-02-03T23:48:25.291383+00:00 19994330.286100070924 27869999.999987658113 262864330.286084026098 1 60343.991971130 2024-02-03T23:48:26.305604+00:00 19994330.285971049219 27870000.000009089708 262864330.285976439714 1 60343.991982591 2024-02-03T23:48:27.295858+00:00 19994330.285917356610 27870000.000032257289 262864330.285945892334 1 60343.991994248 2024-02-03T23:48:28.303013+00:00 19994330.286266680807 27870000.000083211809 262864330.286346197128 1 60343.992005711 2024-02-03T23:48:29.293475+00:00 19994330.286294024438 27870000.000026434660 262864330.286316752434 1 60343.992017231 2024-02-03T23:48:30.288745+00:00 19994330.286137230694 27870000.000013630837 262864330.286147147417 1 60343.992028934 2024-02-03T23:48:31.299919+00:00 19994330.285992335528 27870000.000004254282 262864330.285992890596 1 60343.992040640 2024-02-03T23:48:32.311327+00:00 19994330.286069054157 27869999.999959226698 262864330.286024600267 1 60343.992051997 2024-02-03T23:48:33.292583+00:00 19994330.285969305784 27869999.999942831695 262864330.285908460617 1 60343.992063632 2024-02-03T23:48:34.297787+00:00 19994330.286200169474 27869999.999947786331 262864330.286144256592 1 60343.992075197 2024-02-03T23:48:35.297063+00:00 19994330.286115266383 27869999.999948449433 262864330.286060005426 1 60343.992086752 2024-02-03T23:48:36.295418+00:00 19994330.286123737693 27870000.000031989068 262864330.286152005196 1 60343.992098237 2024-02-03T23:48:37.287722+00:00 19994330.286060765386 27870000.000002685934 262864330.286059737206 1 60343.992109829 2024-02-03T23:48:38.289188+00:00 19994330.286263287067 27870000.000054992735 262864330.286314576864 1 60343.992121499 2024-02-03T23:48:39.297502+00:00 19994330.285985197872 27870000.000066075474 262864330.286047577858 1 60343.992132953 2024-02-03T23:48:40.287148+00:00 19994330.286227513105 27870000.000043902546 262864330.286267727613 1 60343.992144535 2024-02-03T23:48:41.287832+00:00 19994330.286131802946 27870000.000053104013 262864330.286181211472 1 60343.992156208 2024-02-03T23:48:42.296348+00:00 19994330.286140017211 27869999.999962557107 262864330.286098897457 1 60343.992167731 2024-02-03T23:48:43.291993+00:00 19994330.285900641233 27869999.999970998615 262864330.285867959261 1 60343.992179333 2024-02-03T23:48:44.294412+00:00 19994330.286362852901 27869999.999937973917 262864330.286297142506 1 60343.992191002 2024-02-03T23:48:45.302574+00:00 19994330.285888068378 27869999.999960731715 262864330.285845100880 1 60343.992202388 2024-02-03T23:48:46.286321+00:00 19994330.286161903292 27869999.999921005219 262864330.286079198122 1 60343.992213971 2024-02-03T23:48:47.287093+00:00 19994330.286203984171 27870000.000017590821 262864330.286217868328 1 60343.992225633 2024-02-03T23:48:48.294648+00:00 19994330.286096107215 27870000.000060766935 262864330.286153167486 1 60343.992237127 2024-02-03T23:48:49.287821+00:00 19994330.286039836705 27870000.000082515180 262864330.286118656397 1 60343.992248695 2024-02-03T23:48:50.287262+00:00 19994330.286228053272 27870000.000046927482 262864330.286271303892 1 60343.992260273 2024-02-03T23:48:51.287548+00:00 19994330.286304071546 27870000.000037986785 262864330.286338388920 1 60343.992272445 2024-02-03T23:48:52.339244+00:00 19994330.285842735320 27870000.000016774982 262864330.285855829716 1 60343.992283401 2024-02-03T23:48:53.285811+00:00 19994330.286114227027 27869999.999953646213 262864330.286064177752 1 60343.992295039 2024-02-03T23:48:54.291398+00:00 19994330.286046210676 27869999.999955337495 262864330.285997837782 1 60343.992306731 2024-02-03T23:48:55.301522+00:00 19994330.286008249968 27869999.999938782305 262864330.285943329334 1 60343.992318308 2024-02-03T23:48:56.301834+00:00 19994330.286150120199 27869999.999942772090 262864330.286089211702 1 60343.992329943 2024-02-03T23:48:57.307102+00:00 19994330.286332059652 27870000.000024709851 262864330.286353081465 1 60343.992341394 2024-02-03T23:48:58.296387+00:00 19994330.285989407450 27869999.999983236194 262864330.285968959332 1 60343.992352944 2024-02-03T23:48:59.294361+00:00 19994330.285970214754 27870000.000037055463 262864330.286003559828 1 60343.992364603 2024-02-03T23:49:00.301694+00:00 19994330.286234661937 27870000.000136204064 262864330.286367177963 1 60343.992377055 2024-02-03T23:49:01.377565+00:00 19994330.286412514746 27870000.000072751194 262864330.286481559277 1 60343.992387697 2024-02-03T23:49:02.297045+00:00 19994330.286088172346 27870000.000073373318 262864330.286157846451 1 60343.992399303 2024-02-03T23:49:03.299759+00:00 19994330.286250490695 27870000.000030323863 262864330.286277145147 1 60343.992411087 2024-02-03T23:49:04.317950+00:00 19994330.285946611315 27869999.999992478639 262864330.285935401917 1 60343.992422421 2024-02-03T23:49:05.297166+00:00 19994330.285795331001 27869999.999975070357 262864330.285766720772 1 60343.992433955 2024-02-03T23:49:06.293753+00:00 19994330.286183454096 27869999.999898768961 262864330.286078512669 1 60343.992445575 2024-02-03T23:49:07.297687+00:00 19994330.286104865372 27869999.999914091080 262864330.286015242338 1 60343.992457199 2024-02-03T23:49:08.301978+00:00 19994330.286085497588 27869999.999990388751 262864330.286072194576 1 60343.992468680 2024-02-03T23:49:09.293937+00:00 19994330.285878099501 27870000.000009272248 262864330.285883665085 1 60343.992480293 2024-02-03T23:49:10.297340+00:00 19994330.286329459399 27870000.000059623271 262864330.286385387182 1 60343.992491867 2024-02-03T23:49:11.297313+00:00 19994330.286290809512 27870000.000108644366 262864330.286395788193 1 60343.992503433 2024-02-03T23:49:12.296589+00:00 19994330.285968706012 27870000.000088784844 262864330.286053776741 1 60343.992514988 2024-02-03T23:49:13.294991+00:00 19994330.286219980568 27870000.000086318702 262864330.286302596331 1 60343.992526577 2024-02-03T23:49:14.296265+00:00 19994330.286024890840 27870000.000072006136 262864330.286093205214 1 60343.992538168 2024-02-03T23:49:15.297730+00:00 19994330.286126591265 27869999.999952375889 262864330.286075264215 1 60343.992549652 2024-02-03T23:49:16.289948+00:00 19994330.286203723401 27869999.999952439219 262864330.286152452230 1 60343.992561250 2024-02-03T23:49:17.292046+00:00 19994330.285946018994 27869999.999946646392 262864330.285888969898 1 60343.992572810 2024-02-03T23:49:18.290753+00:00 19994330.285784900188 27869999.999951262027 262864330.285732477903 1 60343.992584392 2024-02-03T23:49:19.291524+00:00 19994330.286206170917 27869999.999937366694 262864330.286139845848 1 60343.992596028 2024-02-03T23:49:20.296835+00:00 19994330.286081098020 27870000.000025410205 262864330.286102831364 1 60343.992607633 2024-02-03T23:49:21.299505+00:00 19994330.286281641573 27870000.000031039119 262864330.286309003830 1 60343.992619173 2024-02-03T23:49:22.296517+00:00 19994330.285996098071 27870000.000037007034 262864330.286029428244 1 60343.992630690 2024-02-03T23:49:23.291618+00:00 19994330.286093235016 27870000.000090762973 262864330.286180317402 1 60343.992642289 2024-02-03T23:49:24.293814+00:00 19994330.286584164947 27870000.000012472272 262864330.286592930555 1 60343.992653799 2024-02-03T23:49:25.288215+00:00 19994330.286087334156 27870000.000046517700 262864330.286130160093 1 60343.992665375 2024-02-03T23:49:26.288421+00:00 19994330.286116465926 27869999.999971266836 262864330.286084055901 1 60343.992677035 2024-02-03T23:49:27.295833+00:00 19994330.286121588200 27869999.999952338636 262864330.286070227623 1 60343.992688665 2024-02-03T23:49:28.300660+00:00 19994330.285543236881 27869999.999980542809 262864330.285520076752 1 60343.992700104 2024-02-03T23:49:29.288983+00:00 19994330.286037113518 27869999.999957881868 262864330.285991311073 1 60343.992711646 2024-02-03T23:49:30.286212+00:00 19994330.286153372377 27870000.000001292676 262864330.286150962114 1 60343.992723173 2024-02-03T23:49:31.282179+00:00 19994330.286027014256 27870000.000030275434 262864330.286053597927 1 60343.992734756 2024-02-03T23:49:32.282937+00:00 19994330.286070380360 27870000.000017769635 262864330.286084443331 1 60343.992746409 2024-02-03T23:49:33.289765+00:00 19994330.285915702581 27870000.000065695494 262864330.285977691412 1 60343.992758013 2024-02-03T23:49:34.292346+00:00 19994330.286434978247 27870000.000055655837 262864330.286486953497 1 60343.992769525 2024-02-03T23:49:35.286978+00:00 19994330.285705178976 27870000.000018429011 262864330.285719901323 1 60343.992781101 2024-02-03T23:49:36.287104+00:00 19994330.286424305290 27869999.999986007810 262864330.286406606436 1 60343.992792610 2024-02-03T23:49:37.281512+00:00 19994330.286314696074 27869999.999949112535 262864330.286260098219 1 60343.992804223 2024-02-03T23:49:38.284871+00:00 19994330.285912770778 27869999.999950852245 262864330.285859942436 1 60343.992815766 2024-02-03T23:49:39.282202+00:00 19994330.285921774805 27869999.999930623919 262864330.285848706961 1 60343.992827366 2024-02-03T23:49:40.284402+00:00 19994330.286027938128 27869999.999980330467 262864330.286004573107 1 60343.992838999 2024-02-03T23:49:41.289511+00:00 19994330.286266844720 27869999.999988444149 262864330.286251574755 1 60343.992850478 2024-02-03T23:49:42.281295+00:00 19994330.285972911865 27870000.000018015504 262864330.285987228155 1 60343.992862164 2024-02-03T23:49:43.290920+00:00 19994330.286216609180 27870000.000054813921 262864330.286267727613 1 60343.992873691 2024-02-03T23:49:44.286850+00:00 19994330.285926122218 27870000.000091884285 262864330.286014318466 1 60343.992885400 2024-02-03T23:49:45.298550+00:00 19994330.286296077073 27870000.000033728778 262864330.286326110363 1 60343.992896879 2024-02-03T23:49:46.290373+00:00 19994330.286256670952 27870000.000015124679 262864330.286268115044 1 60343.992908409 2024-02-03T23:49:47.286559+00:00 19994330.285949289799 27869999.999939322472 262864330.285884916782 1 60343.992919940 2024-02-03T23:49:48.282797+00:00 19994330.286076061428 27869999.999955572188 262864330.286027938128 1 60343.992931565 2024-02-03T23:49:49.287252+00:00 19994330.285974681377 27869999.999932624400 262864330.285903602839 1 60343.992943127 2024-02-03T23:49:50.286198+00:00 19994330.286173462868 27869999.999968700111 262864330.286138474941 1 60343.992954750 2024-02-03T23:49:51.290410+00:00 19994330.286071632057 27870000.000000763685 262864330.286068707705 1 60343.992966251 2024-02-03T23:49:52.284047+00:00 19994330.286086991429 27869999.999987851828 262864330.286071121693 1 60343.992977984 2024-02-03T23:49:53.297817+00:00 19994330.285946007818 27870000.000028230250 262864330.285970538855 1 60343.992989408 2024-02-03T23:49:54.284871+00:00 19994330.286273878068 27870000.000057898462 262864330.286328077316 1 60343.993001017 2024-02-03T23:49:55.287876+00:00 19994330.285991404206 27870000.000044900924 262864330.286032617092 1 60343.993012581 2024-02-03T23:49:56.286989+00:00 19994330.286102503538 27870000.000000767410 262864330.286099582911 1 60343.993024199 2024-02-03T23:49:57.290827+00:00 19994330.286149043590 27869999.999970041215 262864330.286115407944 1 60343.993035670 2024-02-03T23:49:58.281900+00:00 19994330.285881858319 27869999.999964199960 262864330.285842359066 1 60343.993047261 2024-02-03T23:49:59.283364+00:00 19994330.286128863692 27869999.999973006546 262864330.286098182201 1 60343.993058917 2024-02-03T23:50:00.290435+00:00 19994330.286087218672 27869999.999936066568 262864330.286019593477 1 60343.993070447 2024-02-03T23:50:01.286627+00:00 19994330.286049224436 27869999.999907858670 262864330.285953372717 1 60343.993082219 2024-02-03T23:50:02.303707+00:00 19994330.286003284156 27869999.999977480620 262864330.285977065563 1 60343.993093763 2024-02-03T23:50:03.301158+00:00 19994330.285931777209 27869999.999978002161 262864330.285906076431 1 60343.993105409 2024-02-03T23:50:04.307357+00:00 19994330.286276411265 27870000.000010080636 262864330.286282777786 1 60343.993117308 2024-02-03T23:50:05.335385+00:00 19994330.285930573940 27870000.000022422522 262864330.285949289799 1 60343.993128474 2024-02-03T23:50:06.300154+00:00 19994330.286211546510 27870000.000070523471 262864330.286278367043 1 60343.993140084 2024-02-03T23:50:07.303223+00:00 19994330.286099568009 27870000.000035218894 262864330.286131083965 1 60343.993151656 2024-02-03T23:50:08.303075+00:00 19994330.286128383130 27870000.000042714179 262864330.286167383194 1 60343.993163164 2024-02-03T23:50:09.297330+00:00 19994330.285910777748 27869999.999976731837 262864330.285883814096 1 60343.993174810 2024-02-03T23:50:10.303599+00:00 19994330.286282978952 27869999.999957937747 262864330.286237239838 1 60343.993186329 2024-02-03T23:50:11.298888+00:00 19994330.286022957414 27869999.999929293990 262864330.285948574543 1 60343.993197952 2024-02-03T23:50:12.303065+00:00 19994330.286059085280 27869999.999879397452 262864330.285934776068 1 60343.993209476 2024-02-03T23:50:13.298675+00:00 19994330.286071181297 27870000.000000551343 262864330.286068022251 1 60343.993221330 2024-02-03T23:50:14.322918+00:00 19994330.286067251116 27869999.999960668385 262864330.286024212837 1 60343.993232732 2024-02-03T23:50:15.308052+00:00 19994330.286166813225 27870000.000031761825 262864330.286194890738 1 60343.993244276 2024-02-03T23:50:16.305440+00:00 19994330.286215130240 27870000.000081587583 262864330.286293029785 1 60343.993255828 2024-02-03T23:50:17.303549+00:00 19994330.286113470793 27870000.000070087612 262864330.286179870367 1 60343.993267372 2024-02-03T23:50:18.300987+00:00 19994330.286124419421 27870000.000076681376 262864330.286197394133 1 60343.993278835 2024-02-03T23:50:19.291393+00:00 19994330.286043830216 27870000.000052772462 262864330.286092907190 1 60343.993290401 2024-02-03T23:50:20.290612+00:00 19994330.286121472716 27870000.000032216311 262864330.286149978638 1 60343.993302245 2024-02-03T23:50:21.313963+00:00 19994330.286032911390 27869999.999942034483 262864330.285971254110 1 60343.993313609 2024-02-03T23:50:22.295793+00:00 19994330.286049596965 27869999.999962240458 262864330.286008149385 1 60343.993325150 2024-02-03T23:50:23.292977+00:00 19994330.286083403975 27869999.999935362488 262864330.286015063524 1 60343.993336636 2024-02-03T23:50:24.285336+00:00 19994330.286118976772 27869999.999972790480 262864330.286088079214 1 60343.993348252 2024-02-03T23:50:25.288990+00:00 19994330.286145791411 27870000.000026546419 262864330.286168634892 1 60343.993359825 2024-02-03T23:50:26.288851+00:00 19994330.285885244608 27870000.000011760741 262864330.285893321037 1 60343.993371379 2024-02-03T23:50:27.287105+00:00 19994330.286283008754 27870000.000055026263 262864330.286334335804 1 60343.993382977 2024-02-03T23:50:28.289255+00:00 19994330.286199308932 27870000.000052057207 262864330.286247670650 1 60343.993394747 2024-02-03T23:50:29.306185+00:00 19994330.286149397492 27870000.000030908734 262864330.286176621914 1 60343.993406053 2024-02-03T23:50:30.282957+00:00 19994330.286289971322 27870000.000047825277 262864330.286334097385 1 60343.993417687 2024-02-03T23:50:31.288141+00:00 19994330.285819146782 27869999.999941918999 262864330.285757362843 1 60343.993429224 2024-02-03T23:50:32.285009+00:00 19994330.286202896386 27869999.999953761697 262864330.286152958870 1 60343.993440773 2024-02-03T23:50:33.282837+00:00 19994330.286116864532 27869999.999930299819 262864330.286043465137 1 60343.993452416 2024-02-03T23:50:34.288728+00:00 19994330.286173187196 27869999.999970376492 262864330.286139875650 1 60343.993464068 2024-02-03T23:50:35.295481+00:00 19994330.286128852516 27869999.999978549778 262864330.286103695631 1 60343.993475865 2024-02-03T23:50:36.314727+00:00 19994330.286087695509 27870000.000018477440 262864330.286102473736 1 60343.993487917 2024-02-03T23:50:37.356024+00:00 19994330.286140676588 27870000.000028718263 262864330.286165714264 1 60343.993498640 2024-02-03T23:50:38.282515+00:00 19994330.286164581776 27870000.000082384795 262864330.286243259907 1 60343.993510236 2024-02-03T23:50:39.284382+00:00 19994330.286127123982 27869999.999998621643 262864330.286122053862 1 60343.993521798 2024-02-03T23:50:40.283349+00:00 19994330.286251731217 27870000.000077284873 262864330.286325305700 1 60343.993533433 2024-02-03T23:50:41.288632+00:00 19994330.285892322659 27869999.999994061887 262864330.285882711411 1 60343.993544989 2024-02-03T23:50:42.287018+00:00 19994330.286246150732 27869999.999931115657 262864330.286173582077 1 60343.993556556 2024-02-03T23:50:43.286461+00:00 19994330.285963103175 27869999.999966990203 262864330.285926401615 1 60343.993568166 2024-02-03T23:50:44.289515+00:00 19994330.286010943353 27869999.999928489327 262864330.285935729742 1 60343.993579654 2024-02-03T23:50:45.282118+00:00 19994330.286286301911 27869999.999963928014 262864330.286246538162 1 60343.993591282 2024-02-03T23:50:46.286711+00:00 19994330.286218661815 27869999.999987833202 262864330.286202818155 1 60343.993602872 2024-02-03T23:50:47.288182+00:00 19994330.286280956119 27870000.000025823712 262864330.286303073168 1 60343.993614401 2024-02-03T23:50:48.284268+00:00 19994330.285996504128 27870000.000028036535 262864330.286020845175 1 60343.993626032 2024-02-03T23:50:49.289194+00:00 19994330.286265108734 27870000.000039562583 262864330.286300987005 1 60343.993637627 2024-02-03T23:50:50.290973+00:00 19994330.286104395986 27870000.000063955784 262864330.286164641380 1 60343.993649202 2024-02-03T23:50:51.291102+00:00 19994330.286115538329 27870000.000021982938 262864330.286133825779 1 60343.993660692 2024-02-03T23:50:52.283811+00:00 19994330.286277774721 27870000.000011961907 262864330.286286026239 1 60343.993672263 2024-02-03T23:50:53.283520+00:00 19994330.285940282047 27869999.999953798950 262864330.285890400410 1 60343.993683810 2024-02-03T23:50:54.281162+00:00 19994330.286288857460 27869999.999954015017 262864330.286239176989 1 60343.993695394 2024-02-03T23:50:55.282023+00:00 19994330.285934302956 27869999.999899026006 262864330.285829633474 1 60343.993706980 2024-02-03T23:50:56.283051+00:00 19994330.286127585918 27869999.999949045479 262864330.286072939634 1 60343.993718532 2024-02-03T23:50:57.281188+00:00 19994330.285858508199 27869999.999985929579 262864330.285840749741 1 60343.993730166 2024-02-03T23:50:58.286361+00:00 19994330.286241304129 27870000.000012822449 262864330.286250412464 1 60343.993741735 2024-02-03T23:50:59.285926+00:00 19994330.286082785577 27870000.000001817942 262864330.286080896854 1 60343.993753253 2024-02-03T23:51:00.281111+00:00 19994330.286064911634 27870000.000010948628 262864330.286072164774 1 60343.993765103 2024-02-03T23:51:01.304865+00:00 19994330.286090847105 27870000.000027447939 262864330.286114603281 1 60343.993776444 2024-02-03T23:51:02.284809+00:00 19994330.286013461649 27869999.999949581921 262864330.285959333181 1 60343.993788030 2024-02-03T23:51:03.285789+00:00 19994330.286320790648 27869999.999939862639 262864330.286256968975 1 60343.993799706 2024-02-03T23:51:04.294630+00:00 19994330.286071248353 27869999.999930486083 262864330.285998046398 1 60343.993811145 2024-02-03T23:51:05.282969+00:00 19994330.286148197949 27869999.999955628067 262864330.286100119352 1 60343.993822804 2024-02-03T23:51:06.290227+00:00 19994330.286120712757 27869999.999914947897 262864330.286031961441 1 60343.993834368 2024-02-03T23:51:07.289440+00:00 19994330.286028463393 27869999.999987442046 262864330.286012232304 1 60343.993845931 2024-02-03T23:51:08.288468+00:00 19994330.286123082042 27869999.999962043017 262864330.286081433296 1 60343.993857447 2024-02-03T23:51:09.283440+00:00 19994330.286217425019 27870000.000015415251 262864330.286229133606 1 60343.993869046 2024-02-03T23:51:10.285568+00:00 19994330.285957522690 27870000.000065449625 262864330.286019265652 1 60343.993880628 2024-02-03T23:51:11.286273+00:00 19994330.286238510162 27870000.000054039061 262864330.286288857460 1 60343.993892207 2024-02-03T23:51:12.286663+00:00 19994330.286221332848 27870000.000079128891 262864330.286296755075 1 60343.993903751 2024-02-03T23:51:13.284066+00:00 19994330.286049317569 27870000.000004157424 262864330.286049783230 1 60343.993915337 2024-02-03T23:51:14.285135+00:00 19994330.286010764539 27869999.999997466803 262864330.286004543304 1 60343.993926934 2024-02-03T23:51:15.287077+00:00 19994330.285975396633 27869999.999969642609 262864330.285941332579 1 60343.993938506 2024-02-03T23:51:16.286878+00:00 19994330.285969641060 27869999.999940525740 262864330.285906463861 1 60343.993950045 2024-02-03T23:51:17.283877+00:00 19994330.286138661206 27869999.999960515648 262864330.286095470190 1 60343.993961614 2024-02-03T23:51:18.283452+00:00 19994330.286114420742 27869999.999964017421 262864330.286074757576 1 60343.993973177 2024-02-03T23:51:19.282493+00:00 19994330.286130990833 27870000.000021163374 262864330.286148458719 1 60343.993984793 2024-02-03T23:51:20.286159+00:00 19994330.286358233541 27870000.000062219799 262864330.286416769028 1 60343.993996346 2024-02-03T23:51:21.284341+00:00 19994330.285958640277 27870000.000046562403 262864330.286001503468 1 60343.994007950 2024-02-03T23:51:22.286872+00:00 19994330.286228287965 27870000.000084210187 262864330.286308825016 1 60343.994019458 2024-02-03T23:51:23.281201+00:00 19994330.285894226283 27870000.000067949295 262864330.285958468914 1 60343.994031076 2024-02-03T23:51:24.284959+00:00 19994330.286184635013 27870000.000025093555 262864330.286206036806 1 60343.994042678 2024-02-03T23:51:25.287357+00:00 19994330.286418695003 27870000.000005375594 262864330.286420375109 1 60343.994054245 2024-02-03T23:51:26.286751+00:00 19994330.285940743983 27869999.999937698245 262864330.285874754190 1 60343.994065827 2024-02-03T23:51:27.287472+00:00 19994330.286082901061 27869999.999958984554 262864330.286038190126 1 60343.994077321 2024-02-03T23:51:28.280550+00:00 19994330.286204248667 27869999.999961767346 262864330.286162316799 1 60343.994088966 2024-02-03T23:51:29.286702+00:00 19994330.286190040410 27869999.999932222068 262864330.286118566990 1 60343.994100476 2024-02-03T23:51:30.281119+00:00 19994330.286272924393 27869999.999987825751 262864330.286257058382 1 60343.994112056 2024-02-03T23:51:31.281609+00:00 19994330.285936050117 27870000.000085473061 262864330.286017835140 1 60343.994123636 2024-02-03T23:51:32.282123+00:00 19994330.286074183881 27870000.000034399331 262864330.286104887724 1 60343.994135247 2024-02-03T23:51:33.285296+00:00 19994330.285913411528 27870000.000023525208 262864330.285933226347 1 60343.994146845 2024-02-03T23:51:34.287405+00:00 19994330.286150328815 27870000.000028941780 262864330.286175578833 1 60343.994158401 2024-02-03T23:51:35.285809+00:00 19994330.286340646446 27870000.000014688820 262864330.286351650953 1 60343.994169998 2024-02-03T23:51:36.287846+00:00 19994330.285825781524 27869999.999995924532 262864330.285818010569 1 60343.994181528 2024-02-03T23:51:37.284035+00:00 19994330.286024335772 27869999.999894775450 262864330.285915404558 1 60343.994193173 2024-02-03T23:51:38.290157+00:00 19994330.286181163043 27869999.999889299273 262864330.286066770554 1 60343.994204685 2024-02-03T23:51:39.284756+00:00 19994330.286016389728 27869999.999953236431 262864330.285965919495 1 60343.994216270 2024-02-03T23:51:40.285693+00:00 19994330.286289107054 27869999.999979395419 262864330.286264806986 1 60343.994227809 2024-02-03T23:51:41.282739+00:00 19994330.286041788757 27870000.000013597310 262864330.286051690578 1 60343.994239375 2024-02-03T23:51:42.281996+00:00 19994330.285853970796 27870000.000012431294 262864330.285862714052 1 60343.994250948 2024-02-03T23:51:43.281899+00:00 19994330.286142997444 27870000.000040926039 262864330.286180227995 1 60343.994262571 2024-02-03T23:51:44.286142+00:00 19994330.286212958395 27870000.000058721751 262864330.286267966032 1 60343.994274130 2024-02-03T23:51:45.284859+00:00 19994330.286273691803 27870000.000037387013 262864330.286307364702 1 60343.994285696 2024-02-03T23:51:46.284133+00:00 19994330.285932891071 27869999.999997366220 262864330.285926580429 1 60343.994297272 2024-02-03T23:51:47.284244+00:00 19994330.285932701081 27870000.000012282282 262864330.285941272974 1 60343.994308837 2024-02-03T23:51:48.283551+00:00 19994330.286026228219 27869999.999922268093 262864330.285944819450 1 60343.994320398 2024-02-03T23:51:49.282356+00:00 19994330.285929750651 27869999.999948218465 262864330.285874247551 1 60343.994332026 2024-02-03T23:51:50.287027+00:00 19994330.286101866513 27869999.999940678477 262864330.286038875580 1 60343.994343579 2024-02-03T23:51:51.285246+00:00 19994330.286149229854 27869999.999965868890 262864330.286111414433 1 60343.994355116 2024-02-03T23:51:52.282023+00:00 19994330.285951189697 27870000.000024415553 262864330.285971909761 1 60343.994366690 2024-02-03T23:51:53.281964+00:00 19994330.285949196666 27870000.000040676445 262864330.285986185074 1 60343.994378315 2024-02-03T23:51:54.286390+00:00 19994330.286249272525 27870000.000073865056 262864330.286319434643 1 60343.994389846 2024-02-03T23:51:55.282714+00:00 19994330.286269303411 27870000.000070802867 262864330.286336421967 1 60343.994401482 2024-02-03T23:51:56.288071+00:00 19994330.285981670022 27870000.000033624470 262864330.286011576653 1 60343.994412999 2024-02-03T23:51:57.283120+00:00 19994330.286100529134 27870000.000006984919 262864330.286103814840 1 60343.994424619 2024-02-03T23:51:58.287084+00:00 19994330.286077681929 27869999.999984905124 262864330.286058902740 1 60343.994436196 2024-02-03T23:51:59.287326+00:00 19994330.286095242947 27869999.999954897910 262864330.286046445370 1 60343.994447743 2024-02-03T23:52:00.284950+00:00 19994330.286028068513 27869999.999928303063 262864330.285952657461 1 60343.994460743 2024-02-03T23:52:01.408223+00:00 19994330.286096863449 27869999.999947227538 262864330.286040395498 1 60343.994470943 2024-02-03T23:52:02.289500+00:00 19994330.286306053400 27870000.000011898577 262864330.286314249039 1 60343.994482788 2024-02-03T23:52:03.312883+00:00 19994330.285996008664 27869999.999989364296 262864330.285981684923 1 60343.994494243 2024-02-03T23:52:04.302613+00:00 19994330.286369062960 27870000.000020734966 262864330.286386102438 1 60343.994505763 2024-02-03T23:52:05.297905+00:00 19994330.286245960742 27870000.000033237040 262864330.286275506020 1 60343.994517363 2024-02-03T23:52:06.300178+00:00 19994330.285967141390 27870000.000094931573 262864330.286058366299 1 60343.994528955 2024-02-03T23:52:07.301735+00:00 19994330.286274492741 27870000.000046014786 262864330.286316812038 1 60343.994540541 2024-02-03T23:52:08.302738+00:00 19994330.285932257771 27870000.000073064119 262864330.286001622677 1 60343.994552162 2024-02-03T23:52:09.306764+00:00 19994330.286225508898 27870000.000044018030 262864330.286265820265 1 60343.994563590 2024-02-03T23:52:10.294213+00:00 19994330.285815093666 27869999.999983619899 262864330.285795003176 1 60343.994575213 2024-02-03T23:52:11.298373+00:00 19994330.286190830171 27869999.999980397522 262864330.286167532206 1 60343.994586875 2024-02-03T23:52:12.305996+00:00 19994330.286246784031 27869999.999975986779 262864330.286219060421 1 60343.994598410 2024-02-03T23:52:13.302640+00:00 19994330.285895589739 27869999.999980255961 262864330.285872161388 1 60343.994609961 2024-02-03T23:52:14.300664+00:00 19994330.286185748875 27870000.000008478761 262864330.286190509796 1 60343.994621641 2024-02-03T23:52:15.309735+00:00 19994330.286179911345 27870000.000039283186 262864330.286215484142 1 60343.994633091 2024-02-03T23:52:16.299028+00:00 19994330.286239385605 27870000.000083446503 262864330.286319136620 1 60343.994644654 2024-02-03T23:52:17.298121+00:00 19994330.286053679883 27870000.000047676265 262864330.286097675562 1 60343.994656214 2024-02-03T23:52:18.296889+00:00 19994330.286065455526 27870000.000074401498 262864330.286136150360 1 60343.994667635 2024-02-03T23:52:19.283694+00:00 19994330.285973891616 27870000.000015128404 262864330.285985350609 1 60343.994679278 2024-02-03T23:52:20.289634+00:00 19994330.286102846265 27869999.999954354018 262864330.286053478718 1 60343.994690791 2024-02-03T23:52:21.284326+00:00 19994330.286087568849 27869999.999966558069 262864330.286050438881 1 60343.994702400 2024-02-03T23:52:22.287325+00:00 19994330.286141782999 27869999.999954376370 262864330.286092460155 1 60343.994713945 2024-02-03T23:52:23.284838+00:00 19994330.286103181541 27869999.999982748181 262864330.286082237959 1 60343.994725515 2024-02-03T23:52:24.284454+00:00 19994330.285977832973 27870000.000016447157 262864330.285990595818 1 60343.994737100 2024-02-03T23:52:25.285404+00:00 19994330.286146920174 27870000.000065118074 262864330.286208331585 1 60343.994748667 2024-02-03T23:52:26.284795+00:00 19994330.285992089659 27870000.000081386417 262864330.286069780588 1 60343.994760511 2024-02-03T23:52:27.308138+00:00 19994330.286068234593 27870000.000029489398 262864330.286094039679 1 60343.994771903 2024-02-03T23:52:28.292410+00:00 19994330.286036446691 27870000.000074747950 262864330.286107480526 1 60343.994783418 2024-02-03T23:52:29.287294+00:00 19994330.286140792072 27870000.000065375119 262864330.286202490330 1 60343.994794974 2024-02-03T23:52:30.285732+00:00 19994330.286043141037 27869999.999996189028 262864330.286035627127 1 60343.994806735 2024-02-03T23:52:31.301877+00:00 19994330.286065954715 27870000.000004585832 262864330.286066859961 1 60343.994818083 2024-02-03T23:52:32.282345+00:00 19994330.286080751568 27869999.999965023249 262864330.286042064428 1 60343.994829744 2024-02-03T23:52:33.289865+00:00 19994330.286008007824 27869999.999993968755 262864330.285998284817 1 60343.994841655 2024-02-03T23:52:34.318949+00:00 19994330.286071561277 27869999.999954525381 262864330.286022394896 1 60343.994852865 2024-02-03T23:52:35.287496+00:00 19994330.286044523120 27869999.999931719154 262864330.285972535610 1 60343.994864431 2024-02-03T23:52:36.286822+00:00 19994330.286073569208 27869999.999976620078 262864330.286046504974 1 60343.994876059 2024-02-03T23:52:37.291495+00:00 19994330.286078471690 27869999.999987062067 262864330.286061853170 1 60343.994887604 2024-02-03T23:52:38.288997+00:00 19994330.286091160029 27870000.000067166984 262864330.286154627800 1 60343.994899228 2024-02-03T23:52:39.293313+00:00 19994330.286074794829 27870000.000034578145 262864330.286105662584 1 60343.994910734 2024-02-03T23:52:40.287402+00:00 19994330.286211449653 27870000.000069566071 262864330.286277323961 1 60343.994922244 2024-02-03T23:52:41.281886+00:00 19994330.286097496748 27870000.000027295202 262864330.286121100187 1 60343.994933891 2024-02-03T23:52:42.288152+00:00 19994330.286066599190 27869999.999934516847 262864330.285997420549 1 60343.994945483 2024-02-03T23:52:43.289768+00:00 19994330.286112666130 27869999.999914295971 262864330.286023259163 1 60343.994957105 2024-02-03T23:52:44.293918+00:00 19994330.286236070096 27869999.999955363572 262864330.286187738180 1 60343.994968802 2024-02-03T23:52:45.304473+00:00 19994330.285874605179 27869999.999885089695 262864330.285755991936 1 60343.994980108 2024-02-03T23:52:46.281354+00:00 19994330.286433681846 27869999.999977990985 262864330.286408007145 1 60343.994991690 2024-02-03T23:52:47.282004+00:00 19994330.285825513303 27870000.000069592148 262864330.285891413689 1 60343.995003298 2024-02-03T23:52:48.284986+00:00 19994330.285998858511 27870000.000077180564 262864330.286072343588 1 60343.995014873 2024-02-03T23:52:49.285032+00:00 19994330.286173459142 27870000.000072225928 262864330.286242008209 1 60343.995026467 2024-02-03T23:52:50.286746+00:00 19994330.286255329847 27870000.000085975975 262864330.286337614059 1 60343.995038083 2024-02-03T23:52:51.290380+00:00 19994330.286008249968 27870000.000034149736 262864330.286038696766 1 60343.995049574 2024-02-03T23:52:52.283205+00:00 19994330.286129560322 27869999.999985773116 262864330.286111652851 1 60343.995061202 2024-02-03T23:52:53.287852+00:00 19994330.285991512239 27869999.999975483865 262864330.285963296890 1 60343.995072808 2024-02-03T23:52:54.290626+00:00 19994330.285987310112 27869999.999946810305 262864330.285930424929 1 60343.995084387 2024-02-03T23:52:55.291040+00:00 19994330.286235973239 27869999.999922618270 262864330.286154925823 1 60343.995095887 2024-02-03T23:52:56.284606+00:00 19994330.285929672420 27869999.999924998730 262864330.285850971937 1 60343.995107486 2024-02-03T23:52:57.286807+00:00 19994330.286128990352 27870000.000000663102 262864330.286125957966 1 60343.995119167 2024-02-03T23:52:58.295974+00:00 19994330.286126062274 27870000.000036116689 262864330.286158502102 1 60343.995130570 2024-02-03T23:52:59.281273+00:00 19994330.286294139922 27870000.000056643039 262864330.286347091198 1 60343.995142178 2024-02-03T23:53:00.284160+00:00 19994330.285985101014 27870000.000100236386 262864330.286081641912 1 60343.995153732 2024-02-03T23:53:01.282439+00:00 19994330.286053158343 27870000.000079501420 262864330.286128968000 1 60343.995165462 2024-02-03T23:53:02.295881+00:00 19994330.286298230290 27870000.000001166016 262864330.286295711994 1 60343.995176894 2024-02-03T23:53:03.283629+00:00 19994330.285796087235 27870000.000002842396 262864330.285795211792 1 60343.995188562 2024-02-03T23:53:04.291721+00:00 19994330.286152437329 27869999.999946314842 262864330.286095082760 1 60343.995200378 2024-02-03T23:53:05.312637+00:00 19994330.286123201251 27869999.999937932938 262864330.286057412624 1 60343.995211652 2024-02-03T23:53:06.286763+00:00 19994330.286187335849 27869999.999916791916 262864330.286100447178 1 60343.995223289 2024-02-03T23:53:07.292223+00:00 19994330.286218237132 27870000.000006314367 262864330.286220848560 1 60343.995234869 2024-02-03T23:53:08.292678+00:00 19994330.286176055670 27869999.999977447093 262864330.286149799824 1 60343.995246383 2024-02-03T23:53:09.287480+00:00 19994330.285772237927 27870000.000095326453 262864330.285863876343 1 60343.995257966 2024-02-03T23:53:10.288296+00:00 19994330.286117970943 27870000.000123638660 262864330.286237925291 1 60343.995269583 2024-02-03T23:53:11.291917+00:00 19994330.286218017340 27870000.000110048801 262864330.286324381828 1 60343.995281181 2024-02-03T23:53:12.294073+00:00 19994330.286348894238 27870000.000084407628 262864330.286429584026 1 60343.995292651 2024-02-03T23:53:13.285005+00:00 19994330.286062043160 27870000.000055518001 262864330.286113858223 1 60343.995304259 2024-02-03T23:53:14.287963+00:00 19994330.285987108946 27869999.999973148108 262864330.285956561565 1 60343.995315878 2024-02-03T23:53:15.291873+00:00 19994330.286101192236 27870000.000010389835 262864330.286107897758 1 60343.995327374 2024-02-03T23:53:16.285153+00:00 19994330.286065306515 27869999.999958451837 262864330.286020070314 1 60343.995338978 2024-02-03T23:53:17.287741+00:00 19994330.286023974419 27869999.999950263649 262864330.285970538855 1 60343.995350526 2024-02-03T23:53:18.285455+00:00 19994330.286200765520 27869999.999984078109 262864330.286181151867 1 60343.995362080 2024-02-03T23:53:19.283722+00:00 19994330.286040481180 27870000.000018645078 262864330.286055445671 1 60343.995373682 2024-02-03T23:53:20.286156+00:00 19994330.286156013608 27870000.000033866614 262864330.286186158657 1 60343.995385221 2024-02-03T23:53:21.283137+00:00 19994330.286224696785 27870000.000058755279 262864330.286279767752 1 60343.995396792 2024-02-03T23:53:22.282855+00:00 19994330.286071244627 27870000.000065032393 262864330.286132574081 1 60343.995408365 2024-02-03T23:53:23.282686+00:00 19994330.286715153605 27870000.000031560659 262864330.286743015051 1 60343.995419979 2024-02-03T23:53:24.286158+00:00 19994330.286148224026 27870000.000004459172 262864330.286148995161 1 60343.995431568 2024-02-03T23:53:25.287439+00:00 19994330.286026999354 27869999.999993070960 262864330.286016404629 1 60343.995443140 2024-02-03T23:53:26.287275+00:00 19994330.286148913205 27869999.999966837466 262864330.286112040281 1 60343.995454626 2024-02-03T23:53:27.279673+00:00 19994330.285918097943 27869999.999945390970 262864330.285859793425 1 60343.995466236 2024-02-03T23:53:28.282840+00:00 19994330.286098349839 27869999.999918755144 262864330.286013424397 1 60343.995477850 2024-02-03T23:53:29.286233+00:00 19994330.286030720919 27869999.999945085496 262864330.285972088575 1 60343.995489382 2024-02-03T23:53:30.282644+00:00 19994330.286149587482 27869999.999931920320 262864330.286077827215 1 60343.995500983 2024-02-03T23:53:31.284954+00:00 19994330.285958789289 27869999.999983470887 262864330.285938560963 1 60343.995512528 2024-02-03T23:53:32.282429+00:00 19994330.286043006927 27870000.000003255904 262864330.286042571068 1 60343.995524112 2024-02-03T23:53:33.283300+00:00 19994330.286058489233 27870000.000046357512 262864330.286101162434 1 60343.995535699 2024-02-03T23:53:34.284392+00:00 19994330.286039408296 27870000.000002574176 262864330.286038279533 1 60343.995547298 2024-02-03T23:53:35.286588+00:00 19994330.286291323602 27870000.000007089227 262864330.286294728518 1 60343.995558882 2024-02-03T23:53:36.287383+00:00 19994330.286015182734 27869999.999983150512 262864330.285994648933 1 60343.995570468 2024-02-03T23:53:37.288453+00:00 19994330.286145117134 27869999.999981522560 262864330.286122947931 1 60343.995582007 2024-02-03T23:53:38.285412+00:00 19994330.286237634718 27869999.999943818897 262864330.286177754402 1 60343.995593607 2024-02-03T23:53:39.287642+00:00 19994330.286362782121 27869999.999957136810 262864330.286316215992 1 60343.995605170 2024-02-03T23:53:40.286685+00:00 19994330.286054685712 27869999.999977789819 262864330.286028802395 1 60343.995616738 2024-02-03T23:53:41.286176+00:00 19994330.285855397582 27870000.000022731721 262864330.285874426365 1 60343.995628266 2024-02-03T23:53:42.282162+00:00 19994330.286276604980 27870000.000013843179 262864330.286286741495 1 60343.995639848 2024-02-03T23:53:43.282859+00:00 19994330.286214917898 27870000.000031363219 262864330.286242574453 1 60343.995651461 2024-02-03T23:53:44.286241+00:00 19994330.285978436470 27870000.000027257949 262864330.286002010107 1 60343.995663060 2024-02-03T23:53:45.288353+00:00 19994330.285940978676 27870000.000044412911 262864330.285981684923 1 60343.995674656 2024-02-03T23:53:46.290310+00:00 19994330.285983346403 27870000.000011473894 262864330.285991132259 1 60343.995686166 2024-02-03T23:53:47.284792+00:00 19994330.285832509398 27869999.999952953309 262864330.285781741142 1 60343.995697725 2024-02-03T23:53:48.283413+00:00 19994330.286098312587 27869999.999951131642 262864330.286045730114 1 60343.995709279 2024-02-03T23:53:49.281726+00:00 19994330.286150094122 27869999.999963380396 262864330.286109775305 1 60343.995720897 2024-02-03T23:53:50.285510+00:00 19994330.286044932902 27869999.999930124730 262864330.285971343517 1 60343.995732490 2024-02-03T23:53:51.287100+00:00 19994330.286129698157 27869999.999954976141 262864330.286080956459 1 60343.995744025 2024-02-03T23:53:52.283808+00:00 19994330.286001119763 27870000.000005487353 262864330.286002904177 1 60343.995755623 2024-02-03T23:53:53.285846+00:00 19994330.286360438913 27870000.000037316233 262864330.286394059658 1 60343.995767171 2024-02-03T23:53:54.283561+00:00 19994330.286107700318 27870000.000056389719 262864330.286160379648 1 60343.995778743 2024-02-03T23:53:55.283428+00:00 19994330.286145772785 27870000.000054452568 262864330.286196529865 1 60343.995790332 2024-02-03T23:53:56.284655+00:00 19994330.286158878356 27870000.000020384789 262864330.286175578833 1 60343.995801876 2024-02-03T23:53:57.282107+00:00 19994330.285997629166 27870000.000012315810 262864330.286006242037 1 60343.995813504 2024-02-03T23:53:58.286777+00:00 19994330.286067150533 27869999.999950584024 262864330.286014050245 1 60343.995825049 2024-02-03T23:53:59.284244+00:00 19994330.286169972271 27869999.999963022768 262864330.286129295826 1 60343.995836620 2024-02-03T23:54:00.283999+00:00 19994330.285935949534 27869999.999969914556 262864330.285902142525 1 60343.995848181 2024-02-03T23:54:01.282831+00:00 19994330.286053977907 27869999.999947857112 262864330.285998135805 1 60343.995859974 2024-02-03T23:54:02.301751+00:00 19994330.286012157798 27869999.999990478158 262864330.285998940468 1 60343.995871576 2024-02-03T23:54:03.304229+00:00 19994330.286327958107 27869999.999983891845 262864330.286308169365 1 60343.995883255 2024-02-03T23:54:04.313241+00:00 19994330.286126058549 27870000.000050105155 262864330.286172449589 1 60343.995894728 2024-02-03T23:54:05.304482+00:00 19994330.286091238260 27870000.000037509948 262864330.286125063896 1 60343.995906247 2024-02-03T23:54:06.299746+00:00 19994330.286200810224 27870000.000067699701 262864330.286264836788 1 60343.995917859 2024-02-03T23:54:07.303069+00:00 19994330.286129642278 27870000.000020731241 262864330.286146700382 1 60343.995929385 2024-02-03T23:54:08.298824+00:00 19994330.285970035940 27869999.999984759837 262864330.285951107740 1 60343.995941052 2024-02-03T23:54:09.306859+00:00 19994330.285956684500 27870000.000007301569 262864330.285960286856 1 60343.995952468 2024-02-03T23:54:10.293273+00:00 19994330.286168660969 27869999.999938700348 262864330.286103665829 1 60343.995964192 2024-02-03T23:54:11.306214+00:00 19994330.286199551076 27869999.999896630645 262864330.286092489958 1 60343.995975668 2024-02-03T23:54:12.297681+00:00 19994330.285973254591 27869999.999997455627 262864330.285967022181 1 60343.995987278 2024-02-03T23:54:13.300875+00:00 19994330.286042712629 27869999.999997302890 262864330.286036342382 1 60343.995998852 2024-02-03T23:54:14.300792+00:00 19994330.286136209965 27870000.000046089292 262864330.286178588867 1 60343.996010410 2024-02-03T23:54:15.299431+00:00 19994330.286135334522 27870000.000005789101 262864330.286137431860 1 60343.996021932 2024-02-03T23:54:16.294893+00:00 19994330.286297764629 27870000.000064607710 262864330.286358684301 1 60343.996033526 2024-02-03T23:54:17.296680+00:00 19994330.286024477333 27870000.000026468188 262864330.286047250032 1 60343.996045186 2024-02-03T23:54:18.304040+00:00 19994330.286132093519 27870000.000021394342 262864330.286149799824 1 60343.996056665 2024-02-03T23:54:19.295886+00:00 19994330.286255661398 27869999.999995816499 262864330.286247789860 1 60343.996068265 2024-02-03T23:54:20.298083+00:00 19994330.286144725978 27869999.999977957457 262864330.286118984222 1 60343.996079953 2024-02-03T23:54:21.307973+00:00 19994330.286015041173 27869999.999952100217 262864330.285963445902 1 60343.996091291 2024-02-03T23:54:22.287578+00:00 19994330.286065269262 27869999.999956071377 262864330.286017656326 1 60343.996102926 2024-02-03T23:54:23.292785+00:00 19994330.286059916019 27869999.999975252897 262864330.286031484604 1 60343.996114484 2024-02-03T23:54:24.291400+00:00 19994330.285988923162 27869999.999977149069 262864330.285962373018 1 60343.996126055 2024-02-03T23:54:25.291171+00:00 19994330.286364749074 27870000.000014502555 262864330.286375582218 1 60343.996137663 2024-02-03T23:54:26.294117+00:00 19994330.285929612815 27870000.000066746026 262864330.285992681980 1 60343.996149186 2024-02-03T23:54:27.289674+00:00 19994330.286148998886 27870000.000077761710 262864330.286223053932 1 60343.996160777 2024-02-03T23:54:28.291174+00:00 19994330.286015115678 27870000.000043418258 262864330.286054849625 1 60343.996172360 2024-02-03T23:54:29.291940+00:00 19994330.286210004240 27869999.999998867512 262864330.286205172539 1 60343.996183885 2024-02-03T23:54:30.287698+00:00 19994330.286089330912 27869999.999999612570 262864330.286085247993 1 60343.996195471 2024-02-03T23:54:31.288736+00:00 19994330.286003250629 27869999.999981444329 262864330.285980999470 1 60343.996207006 2024-02-03T23:54:32.285316+00:00 19994330.286145046353 27869999.999950997531 262864330.286092340946 1 60343.996218579 2024-02-03T23:54:33.285220+00:00 19994330.286045525223 27869999.999990880489 262864330.286032706499 1 60343.996230129 2024-02-03T23:54:34.283129+00:00 19994330.286052100360 27869999.999948587269 262864330.285997003317 1 60343.996241726 2024-02-03T23:54:35.285118+00:00 19994330.286019410938 27869999.999977741390 262864330.285993456841 1 60343.996253285 2024-02-03T23:54:36.283807+00:00 19994330.286276012659 27870000.000007078052 262864330.286279410124 1 60343.996264901 2024-02-03T23:54:37.287439+00:00 19994330.285969495773 27870000.000062342733 262864330.286028146744 1 60343.996276447 2024-02-03T23:54:38.285043+00:00 19994330.286203652620 27870000.000033218414 262864330.286233186722 1 60343.996288005 2024-02-03T23:54:39.283622+00:00 19994330.286285422742 27870000.000068604946 262864330.286350339651 1 60343.996299604 2024-02-03T23:54:40.285757+00:00 19994330.286038331687 27869999.999995697290 262864330.286030352116 1 60343.996311157 2024-02-03T23:54:41.283926+00:00 19994330.285920877010 27870000.000024095178 262864330.285941272974 1 60343.996322736 2024-02-03T23:54:42.284367+00:00 19994330.286298561841 27869999.999943695962 262864330.286238580942 1 60343.996334397 2024-02-03T23:54:43.291875+00:00 19994330.286074340343 27869999.999865338206 262864330.285935997963 1 60343.996345921 2024-02-03T23:54:44.287633+00:00 19994330.286154132336 27869999.999950893223 262864330.286101311445 1 60343.996357495 2024-02-03T23:54:45.287544+00:00 19994330.285857137293 27869999.999965365976 262864330.285818815231 1 60343.996369019 2024-02-03T23:54:46.283247+00:00 19994330.286322012544 27870000.000056087971 262864330.286374390125 1 60343.996380630 2024-02-03T23:54:47.286415+00:00 19994330.286197595298 27870000.000037610531 262864330.286231517792 1 60343.996392202 2024-02-03T23:54:48.286270+00:00 19994330.285965360701 27870000.000033289194 262864330.285994946957 1 60343.996403763 2024-02-03T23:54:49.285117+00:00 19994330.286251936108 27870000.000083915889 262864330.286332160234 1 60343.996415390 2024-02-03T23:54:50.289648+00:00 19994330.286054324359 27870000.000029522926 262864330.286080151796 1 60343.996426879 2024-02-03T23:54:51.282391+00:00 19994330.286182977259 27869999.999999675900 262864330.286178946495 1 60343.996438535 2024-02-03T23:54:52.289445+00:00 19994330.285945471376 27869999.999956641346 262864330.285898417234 1 60343.996450140 2024-02-03T23:54:53.292086+00:00 19994330.286203447729 27869999.999961618334 262864330.286161363125 1 60343.996461611 2024-02-03T23:54:54.283186+00:00 19994330.286074306816 27869999.999948948622 262864330.286019563675 1 60343.996473219 2024-02-03T23:54:55.286090+00:00 19994330.286038283259 27869999.999967861921 262864330.286002457142 1 60343.996484822 2024-02-03T23:54:56.288573+00:00 19994330.286185763776 27869999.999970059842 262864330.286152124405 1 60343.996496487 2024-02-03T23:54:57.296486+00:00 19994330.285957753658 27870000.000022616237 262864330.285976678133 1 60343.996507922 2024-02-03T23:54:58.284493+00:00 19994330.286261502653 27870000.000039365143 262864330.286297172308 1 60343.996519552 2024-02-03T23:54:59.289286+00:00 19994330.286127515137 27870000.000041332096 262864330.286165148020 1 60343.996531081 2024-02-03T23:55:00.285455+00:00 19994330.286011967808 27870000.000069532543 262864330.286077797413 1 60343.996542621 2024-02-03T23:55:01.282497+00:00 19994330.286120995879 27870000.000015392900 262864330.286132693291 1 60343.996554375 2024-02-03T23:55:02.298024+00:00 19994330.286118581891 27869999.999989051372 262864330.286103963852 1 60343.996566044 2024-02-03T23:55:03.306202+00:00 19994330.286353230476 27869999.999955043197 262864330.286304593086 1 60343.996577473 2024-02-03T23:55:04.293702+00:00 19994330.285959642380 27869999.999904379249 262864330.285860329866 1 60343.996589127 2024-02-03T23:55:05.300523+00:00 19994330.286190059036 27869999.999896842986 262864330.286083221436 1 60343.996600682 2024-02-03T23:55:06.298905+00:00 19994330.286001276225 27869999.999946959317 262864330.285944521427 1 60343.996612351 2024-02-03T23:55:07.307151+00:00 19994330.286416888237 27869999.999950420111 262864330.286363601685 1 60343.996623816 2024-02-03T23:55:08.297671+00:00 19994330.286078136414 27870000.000000409782 262864330.286074846983 1 60343.996635466 2024-02-03T23:55:09.304291+00:00 19994330.285936478525 27870000.000053789467 262864330.285986572504 1 60343.996646894 2024-02-03T23:55:10.291627+00:00 19994330.286016944796 27870000.000062532723 262864330.286075770855 1 60343.996658494 2024-02-03T23:55:11.293876+00:00 19994330.286340627819 27870000.000082563609 262864330.286419481039 1 60343.996670120 2024-02-03T23:55:12.298394+00:00 19994330.286019891500 27870000.000023026019 262864330.286039233208 1 60343.996681599 2024-02-03T23:55:13.290188+00:00 19994330.285910986364 27870000.000011742115 262864330.285919040442 1 60343.996693274 2024-02-03T23:55:14.298841+00:00 19994330.286082882434 27870000.000026036054 262864330.286105245352 1 60343.996704939 2024-02-03T23:55:15.306758+00:00 19994330.285923562944 27869999.999983128160 262864330.285903006792 1 60343.996716396 2024-02-03T23:55:16.296635+00:00 19994330.286251947284 27869999.999936670065 262864330.286184906960 1 60343.996727808 2024-02-03T23:55:17.282644+00:00 19994330.286011770368 27869999.999954413623 262864330.285962462425 1 60343.996739456 2024-02-03T23:55:18.289026+00:00 19994330.286012377590 27869999.999925158918 262864330.285933852196 1 60343.996751072 2024-02-03T23:55:19.292654+00:00 19994330.286033943295 27870000.000008806586 262864330.286039054394 1 60343.996762556 2024-02-03T23:55:20.284833+00:00 19994330.286244679242 27870000.000020731241 262864330.286261737347 1 60343.996774138 2024-02-03T23:55:21.285564+00:00 19994330.285884346813 27870000.000085942447 262864330.285966604948 1 60343.996785706 2024-02-03T23:55:22.284975+00:00 19994330.286051873118 27870000.000043518841 262864330.286091685295 1 60343.996797414 2024-02-03T23:55:23.296564+00:00 19994330.286406587809 27870000.000048309565 262864330.286451190710 1 60343.996808900 2024-02-03T23:55:24.288990+00:00 19994330.286072116345 27870000.000033095479 262864330.286101490259 1 60343.996820456 2024-02-03T23:55:25.287378+00:00 19994330.286244019866 27869999.999960627407 262864330.286200940609 1 60343.996832003 2024-02-03T23:55:26.285064+00:00 19994330.286035157740 27869999.999952360988 262864330.285983830690 1 60343.996843628 2024-02-03T23:55:27.289413+00:00 19994330.286366086453 27869999.999914702028 262864330.286277085543 1 60343.996855274 2024-02-03T23:55:28.295641+00:00 19994330.285909585655 27869999.999971907586 262864330.285877794027 1 60343.996866729 2024-02-03T23:55:29.285382+00:00 19994330.285984721035 27869999.999993525445 262864330.285974562168 1 60343.996878362 2024-02-03T23:55:30.290478+00:00 19994330.286060620099 27870000.000051867217 262864330.286108791828 1 60343.996889923 2024-02-03T23:55:31.289314+00:00 19994330.286272093654 27870000.000012617558 262864330.286280989647 1 60343.996901518 2024-02-03T23:55:32.291110+00:00 19994330.286267582327 27870000.000104166567 262864330.286368042231 1 60343.996913010 2024-02-03T23:55:33.284088+00:00 19994330.286107074469 27870000.000081941485 262864330.286185324192 1 60343.996924666 2024-02-03T23:55:34.291124+00:00 19994330.285936873406 27870000.000069078058 262864330.286002248526 1 60343.996936202 2024-02-03T23:55:35.287838+00:00 19994330.285997893661 27870000.000016037375 262864330.286010235548 1 60343.996947755 2024-02-03T23:55:36.286051+00:00 19994330.286064658314 27870000.000026356429 262864330.286087304354 1 60343.996959330 2024-02-03T23:55:37.286091+00:00 19994330.286126393825 27870000.000012483448 262864330.286135196686 1 60343.996970882 2024-02-03T23:55:38.284172+00:00 19994330.286243095994 27869999.999927926809 262864330.286167323589 1 60343.996982479 2024-02-03T23:55:39.286188+00:00 19994330.285992648453 27869999.999950427562 262864330.285939395428 1 60343.996994048 2024-02-03T23:55:40.285764+00:00 19994330.286337438971 27870000.000046748668 262864330.286380499601 1 60343.997005671 2024-02-03T23:55:41.289996+00:00 19994330.285959959030 27869999.999985814095 262864330.285942077637 1 60343.997017235 2024-02-03T23:55:42.289052+00:00 19994330.286136306822 27870000.000044986606 262864330.286177605391 1 60343.997028841 2024-02-03T23:55:43.291877+00:00 19994330.286275900900 27870000.000078745186 262864330.286350935698 1 60343.997040388 2024-02-03T23:55:44.289560+00:00 19994330.286091670394 27870000.000020053238 262864330.286108016968 1 60343.997051917 2024-02-03T23:55:45.285677+00:00 19994330.286146786064 27870000.000040147454 262864330.286183238029 1 60343.997063504 2024-02-03T23:55:46.286725+00:00 19994330.286018796265 27870000.000002700835 262864330.286017805338 1 60343.997075099 2024-02-03T23:55:47.288621+00:00 19994330.285990275443 27869999.999989967793 262864330.285976529121 1 60343.997086692 2024-02-03T23:55:48.290198+00:00 19994330.285964541137 27869999.999963559210 262864330.285924404860 1 60343.997098289 2024-02-03T23:55:49.292231+00:00 19994330.286130260676 27869999.999962083995 262864330.286088645458 1 60343.997109851 2024-02-03T23:55:50.291135+00:00 19994330.286183904856 27869999.999956954271 262864330.286137163639 1 60343.997121358 2024-02-03T23:55:51.285333+00:00 19994330.286106094718 27869999.999988153577 262864330.286090552807 1 60343.997132969 2024-02-03T23:55:52.288496+00:00 19994330.286114249378 27869999.999988194555 262864330.286098748446 1 60343.997144559 2024-02-03T23:55:53.289911+00:00 19994330.286160185933 27870000.000066656619 262864330.286223173141 1 60343.997156107 2024-02-03T23:55:54.287638+00:00 19994330.286139663309 27870000.000036995858 262864330.286172956228 1 60343.997167635 2024-02-03T23:55:55.283683+00:00 19994330.286043692380 27870000.000058695674 262864330.286098718643 1 60343.997179249 2024-02-03T23:55:56.287105+00:00 19994330.286202110350 27870000.000008080155 262864330.286206483841 1 60343.997190891 2024-02-03T23:55:57.292970+00:00 19994330.285881571472 27869999.999959912151 262864330.285837799311 1 60343.997202363 2024-02-03T23:55:58.284156+00:00 19994330.286244340241 27869999.999939344823 262864330.286179989576 1 60343.997213953 2024-02-03T23:55:59.285555+00:00 19994330.285994146019 27869999.999943282455 262864330.285933732986 1 60343.997225536 2024-02-03T23:56:00.286340+00:00 19994330.286078467965 27869999.999931063503 262864330.286005854607 1 60343.997237057 2024-02-03T23:56:01.281767+00:00 19994330.286045618355 27869999.999990731478 262864330.286032646894 1 60343.997249291 2024-02-03T23:56:02.338724+00:00 19994330.286150529981 27870000.000026140362 262864330.286172986031 1 60343.997260399 2024-02-03T23:56:03.298434+00:00 19994330.286048110574 27870000.000012431294 262864330.286056846380 1 60343.997272057 2024-02-03T23:56:04.305706+00:00 19994330.286103449762 27870000.000058919191 262864330.286158680916 1 60343.997283660 2024-02-03T23:56:05.308213+00:00 19994330.285996150225 27870000.000027630478 262864330.286020070314 1 60343.997295155 2024-02-03T23:56:06.301380+00:00 19994330.286260560155 27870000.000062186271 262864330.286319077015 1 60343.997306726 2024-02-03T23:56:07.301133+00:00 19994330.286144655198 27870000.000012960285 262864330.286153912544 1 60343.997318268 2024-02-03T23:56:08.298356+00:00 19994330.286030691117 27869999.999981448054 262864330.286008447409 1 60343.997329989 2024-02-03T23:56:09.310991+00:00 19994330.286097913980 27869999.999924328178 262864330.286018550396 1 60343.997341452 2024-02-03T23:56:10.301468+00:00 19994330.286052931100 27869999.999963629991 262864330.286012887955 1 60343.997352961 2024-02-03T23:56:11.295874+00:00 19994330.286024447531 27869999.999924484640 262864330.285945236683 1 60343.997364532 2024-02-03T23:56:12.295593+00:00 19994330.285892192274 27869999.999940853566 262864330.285829335451 1 60343.997376354 2024-02-03T23:56:13.316994+00:00 19994330.286135654896 27869999.999985322356 262864330.286117285490 1 60343.997387721 2024-02-03T23:56:14.299135+00:00 19994330.286153499037 27870000.000021949410 262864330.286171734333 1 60343.997399349 2024-02-03T23:56:15.303761+00:00 19994330.286125928164 27870000.000049993396 262864330.286172240973 1 60343.997411004 2024-02-03T23:56:16.310771+00:00 19994330.286181773990 27870000.000104371458 262864330.286282449961 1 60343.997422549 2024-02-03T23:56:17.308269+00:00 19994330.286139365286 27870000.000086188316 262864330.286221861839 1 60343.997434122 2024-02-03T23:56:18.308196+00:00 19994330.286067459732 27870000.000007614493 262864330.286071389914 1 60343.997445615 2024-02-03T23:56:19.301183+00:00 19994330.285938680172 27870000.000001296401 262864330.285936295986 1 60343.997457129 2024-02-03T23:56:20.295979+00:00 19994330.286049984396 27869999.999977141619 262864330.286023437977 1 60343.997468822 2024-02-03T23:56:21.306186+00:00 19994330.285906750709 27869999.999929416925 262864330.285832494497 1 60343.997480252 2024-02-03T23:56:22.293790+00:00 19994330.286150168628 27869999.999966282398 262864330.286112755537 1 60343.997491897 2024-02-03T23:56:23.299882+00:00 19994330.286174733192 27869999.999967634678 262864330.286138683558 1 60343.997503516 2024-02-03T23:56:24.303823+00:00 19994330.285910617560 27870000.000024262816 262864330.285931169987 1 60343.997515133 2024-02-03T23:56:25.307491+00:00 19994330.286147549748 27870000.000033922493 262864330.286177754402 1 60343.997526709 2024-02-03T23:56:26.307606+00:00 19994330.286205355078 27870000.000113233924 262864330.286314904690 1 60343.997538256 2024-02-03T23:56:27.305280+00:00 19994330.286199562252 27870000.000023927540 262864330.286219805479 1 60343.997549704 2024-02-03T23:56:28.294421+00:00 19994330.286020249128 27870000.000017095357 262864330.286033660173 1 60343.997561321 2024-02-03T23:56:29.298114+00:00 19994330.286147680134 27870000.000024434179 262864330.286168426275 1 60343.997572904 2024-02-03T23:56:30.298854+00:00 19994330.286033239216 27869999.999995488673 262864330.286025047302 1 60343.997584547 2024-02-03T23:56:31.304889+00:00 19994330.286263819784 27869999.999985828996 262864330.286245942116 1 60343.997596127 2024-02-03T23:56:32.305332+00:00 19994330.285993203521 27869999.999971341342 262864330.285960853100 1 60343.997607667 2024-02-03T23:56:33.302450+00:00 19994330.286033038050 27869999.999949347228 262864330.285978674889 1 60343.997619350 2024-02-03T23:56:34.311836+00:00 19994330.286087185144 27869999.999959107488 262864330.286042600870 1 60343.997630814 2024-02-03T23:56:35.302343+00:00 19994330.286012750119 27870000.000017341226 262864330.286026388407 1 60343.997642255 2024-02-03T23:56:36.290889+00:00 19994330.286074154079 27870000.000024802983 262864330.286095261574 1 60343.997653818 2024-02-03T23:56:37.289847+00:00 19994330.286221437156 27870000.000097446144 262864330.286315202713 1 60343.997665368 2024-02-03T23:56:38.287840+00:00 19994330.286104857922 27870000.000063732266 262864330.286164879799 1 60343.997677311 2024-02-03T23:56:39.319684+00:00 19994330.286198023707 27870000.000041786581 262864330.286236107349 1 60343.997688528 2024-02-03T23:56:40.288831+00:00 19994330.285968068987 27869999.999994091690 262864330.285958468914 1 60343.997700048 2024-02-03T23:56:41.284164+00:00 19994330.286041479558 27869999.999969791621 262864330.286007553339 1 60343.997711624 2024-02-03T23:56:42.284322+00:00 19994330.286063671112 27869999.999984376132 262864330.286044359207 1 60343.997723207 2024-02-03T23:56:43.285054+00:00 19994330.286048702896 27869999.999921720475 262864330.285966724157 1 60343.997734773 2024-02-03T23:56:44.284420+00:00 19994330.286117680371 27869999.999968066812 262864330.286082029343 1 60343.997746487 2024-02-03T23:56:45.296466+00:00 19994330.285980530083 27869999.999950230122 262864330.285927057266 1 60343.997757987 2024-02-03T23:56:46.290055+00:00 19994330.286037061363 27870000.000029243529 262864330.286062598228 1 60343.997769586 2024-02-03T23:56:47.292192+00:00 19994330.286153770983 27870000.000006131828 262864330.286156207323 1 60343.997781126 2024-02-03T23:56:48.289319+00:00 19994330.286193683743 27870000.000022768974 262864330.286212742329 1 60343.997792829 2024-02-03T23:56:49.300456+00:00 19994330.286155316979 27870000.000038541853 262864330.286190152168 1 60343.997804340 2024-02-03T23:56:50.295020+00:00 19994330.286125257611 27870000.000002298504 262864330.286123871803 1 60343.997816026 2024-02-03T23:56:51.304660+00:00 19994330.286180723459 27869999.999996971339 262864330.286173999310 1 60343.997827539 2024-02-03T23:56:52.299404+00:00 19994330.285910233855 27869999.999967154115 262864330.285873711109 1 60343.997838981 2024-02-03T23:56:53.287906+00:00 19994330.286064289510 27869999.999949742109 262864330.286010354757 1 60343.997850918 2024-02-03T23:56:54.319331+00:00 19994330.286246921867 27869999.999926138669 262864330.286169379950 1 60343.997862129 2024-02-03T23:56:55.287946+00:00 19994330.286062758416 27869999.999995879829 262864330.286054939032 1 60343.997873765 2024-02-03T23:56:56.293313+00:00 19994330.286112200469 27869999.999995127320 262864330.286103606224 1 60343.997885335 2024-02-03T23:56:57.292925+00:00 19994330.286055859178 27870000.000035662204 262864330.286087840796 1 60343.997896821 2024-02-03T23:56:58.285372+00:00 19994330.285994365811 27870000.000041443855 262864330.286032140255 1 60343.997908422 2024-02-03T23:56:59.287694+00:00 19994330.285941753536 27870000.000047169626 262864330.285985231400 1 60343.997919961 2024-02-03T23:57:00.284601+00:00 19994330.286368764937 27870000.000070936978 262864330.286435991526 1 60343.997931527 2024-02-03T23:57:01.283883+00:00 19994330.286184843630 27870000.000073391944 262864330.286254554987 1 60343.997943351 2024-02-03T23:57:02.305490+00:00 19994330.286148812622 27869999.999987438321 262864330.286132544279 1 60343.997954839 2024-02-03T23:57:03.298073+00:00 19994330.286195524037 27869999.999981068075 262864330.286172896624 1 60343.997966512 2024-02-03T23:57:04.306608+00:00 19994330.285837609321 27869999.999957252294 262864330.285791188478 1 60343.997977950 2024-02-03T23:57:05.294856+00:00 19994330.286155477166 27869999.999935768545 262864330.286087572575 1 60343.997989507 2024-02-03T23:57:06.293396+00:00 19994330.285843271762 27869999.999973185360 262864330.285812765360 1 60343.998001112 2024-02-03T23:57:07.296033+00:00 19994330.286090742797 27869999.999931067228 262864330.286018103361 1 60343.998012815 2024-02-03T23:57:08.307163+00:00 19994330.286096889526 27869999.999999653548 262864330.286092847586 1 60343.998024192 2024-02-03T23:57:09.290156+00:00 19994330.286053448915 27870000.000043161213 262864330.286092907190 1 60343.998035858 2024-02-03T23:57:10.298134+00:00 19994330.286199968308 27870000.000070896000 262864330.286267161369 1 60343.998047492 2024-02-03T23:57:11.303368+00:00 19994330.286128647625 27870000.000041145831 262864330.286166101694 1 60343.998059024 2024-02-03T23:57:12.299675+00:00 19994330.286036659032 27870000.000058081001 262864330.286091059446 1 60343.998070576 2024-02-03T23:57:13.297787+00:00 19994330.286217294633 27869999.999976020306 262864330.286189615726 1 60343.998082145 2024-02-03T23:57:14.297304+00:00 19994330.286043457687 27869999.999971117824 262864330.286010891199 1 60343.998093723 2024-02-03T23:57:15.297683+00:00 19994330.286065462977 27869999.999896481633 262864330.285958230495 1 60343.998105242 2024-02-03T23:57:16.292909+00:00 19994330.285957746208 27869999.999975197017 262864330.285929262638 1 60343.998116835 2024-02-03T23:57:17.294494+00:00 19994330.286087233573 27869999.999946027994 262864330.286029577255 1 60343.998128395 2024-02-03T23:57:18.293285+00:00 19994330.286002095789 27869999.999965313822 262864330.285963714123 1 60343.998139952 2024-02-03T23:57:19.291834+00:00 19994330.286092478782 27869999.999912545085 262864330.286001354456 1 60343.998151526 2024-02-03T23:57:20.291874+00:00 19994330.286046881229 27870000.000005573034 262864330.286048769951 1 60343.998163091 2024-02-03T23:57:21.291025+00:00 19994330.286032773554 27870000.000048395246 262864330.286077469587 1 60343.998174627 2024-02-03T23:57:22.287745+00:00 19994330.286015473306 27870000.000040445477 262864330.286052227020 1 60343.998186198 2024-02-03T23:57:23.287531+00:00 19994330.286077354103 27870000.000030968338 262864330.286104619503 1 60343.998197781 2024-02-03T23:57:24.288279+00:00 19994330.286597989500 27869999.999958403409 262864330.286552697420 1 60343.998209455 2024-02-03T23:57:25.296865+00:00 19994330.286305040121 27869999.999966274947 262864330.286267608404 1 60343.998220895 2024-02-03T23:57:26.285325+00:00 19994330.285843599588 27869999.999934028834 262864330.285773932934 1 60343.998232528 2024-02-03T23:57:27.290383+00:00 19994330.286002963781 27869999.999957498163 262864330.285956770182 1 60343.998244089 2024-02-03T23:57:28.289276+00:00 19994330.285648778081 27869999.999970227480 262864330.285615324974 1 60343.998255664 2024-02-03T23:57:29.289379+00:00 19994330.285930056125 27869999.999959070235 262864330.285885453224 1 60343.998267260 2024-02-03T23:57:30.291291+00:00 19994330.286260955036 27870000.000028654933 262864330.286285936832 1 60343.998278774 2024-02-03T23:57:31.286122+00:00 19994330.285992335528 27870000.000056181103 262864330.286044806242 1 60343.998290333 2024-02-03T23:57:32.284770+00:00 19994330.286102727056 27870000.000052791089 262864330.286151826382 1 60343.998301973 2024-02-03T23:57:33.290414+00:00 19994330.286288566887 27870000.000045031309 262864330.286329895258 1 60343.998313506 2024-02-03T23:57:34.286932+00:00 19994330.286199457943 27870000.000019375235 262864330.286215126514 1 60343.998325040 2024-02-03T23:57:35.283466+00:00 19994330.286217343062 27869999.999979443848 262864330.286193072796 1 60343.998336639 2024-02-03T23:57:36.285638+00:00 19994330.285807937384 27869999.999955423176 262864330.285759657621 1 60343.998348235 2024-02-03T23:57:37.287501+00:00 19994330.286119099706 27869999.999916687608 262864330.286032080650 1 60343.998359822 2024-02-03T23:57:38.288629+00:00 19994330.286011397839 27869999.999933958054 262864330.285941660404 1 60343.998371353 2024-02-03T23:57:39.284943+00:00 19994330.286091767251 27870000.000007338822 262864330.286095410585 1 60343.998382979 2024-02-03T23:57:40.289393+00:00 19994330.286067027599 27869999.999958962202 262864330.286022305489 1 60343.998394528 2024-02-03T23:57:41.287260+00:00 19994330.286046966910 27870000.000015389174 262864330.286058664322 1 60343.998406175 2024-02-03T23:57:42.293527+00:00 19994330.286103136837 27870000.000063218176 262864330.286162644625 1 60343.998417739 2024-02-03T23:57:43.292639+00:00 19994330.286256089807 27870000.000033847988 262864330.286286234856 1 60343.998429262 2024-02-03T23:57:44.288265+00:00 19994330.285969361663 27870000.000024467707 262864330.285990118980 1 60343.998440886 2024-02-03T23:57:45.292577+00:00 19994330.286168053746 27870000.000058509409 262864330.286222875118 1 60343.998452484 2024-02-03T23:57:46.294640+00:00 19994330.286211457103 27870000.000001817942 262864330.286209583282 1 60343.998463961 2024-02-03T23:57:47.286235+00:00 19994330.286137100309 27869999.999947126955 262864330.286080539227 1 60343.998475502 2024-02-03T23:57:48.283367+00:00 19994330.286254625767 27869999.999975431710 262864330.286226361990 1 60343.998487139 2024-02-03T23:57:49.288775+00:00 19994330.285979978740 27869999.999965906143 262864330.285942196846 1 60343.998498748 2024-02-03T23:57:50.291794+00:00 19994330.286142606288 27869999.999959249049 262864330.286098182201 1 60343.998510305 2024-02-03T23:57:51.290351+00:00 19994330.285994999111 27869999.999974004924 262864330.285965323448 1 60343.998521829 2024-02-03T23:57:52.286003+00:00 19994330.286159366369 27870000.000005770475 262864330.286161452532 1 60343.998533454 2024-02-03T23:57:53.290458+00:00 19994330.286152545363 27870000.000053085387 262864330.286201924086 1 60343.998544927 2024-02-03T23:57:54.281651+00:00 19994330.285882975906 27870000.000030513853 262864330.285909801722 1 60343.998556540 2024-02-03T23:57:55.285093+00:00 19994330.286152966321 27870000.000038336962 262864330.286187589169 1 60343.998568167 2024-02-03T23:57:56.289668+00:00 19994330.286054823548 27870000.000001873821 262864330.286053001881 1 60343.998579772 2024-02-03T23:57:57.292314+00:00 19994330.286227080971 27869999.999990798533 262864330.286214172840 1 60343.998591282 2024-02-03T23:57:58.286816+00:00 19994330.285931225866 27869999.999994415790 262864330.285921961069 1 60343.998602842 2024-02-03T23:57:59.285572+00:00 19994330.286072771996 27869999.999929971993 262864330.285999029875 1 60343.998614466 2024-02-03T23:58:00.289880+00:00 19994330.286014765501 27869999.999944247305 262864330.285955309868 1 60343.998626017 2024-02-03T23:58:01.287818+00:00 19994330.286004688591 27869999.999968539923 262864330.285969525576 1 60343.998637921 2024-02-03T23:58:02.316391+00:00 19994330.286147106439 27869999.999988734722 262864330.286132156849 1 60343.998649309 2024-02-03T23:58:03.300343+00:00 19994330.286284752190 27870000.000033598393 262864330.286314636469 1 60343.998661195 2024-02-03T23:58:04.327237+00:00 19994330.285894103348 27869999.999975133687 262864330.285865545273 1 60343.998672449 2024-02-03T23:58:05.299608+00:00 19994330.286250270903 27870000.000053945929 262864330.286300510168 1 60343.998684038 2024-02-03T23:58:06.300928+00:00 19994330.286085173488 27870000.000037029386 262864330.286118507385 1 60343.998695608 2024-02-03T23:58:07.300552+00:00 19994330.286123909056 27870000.000020749867 262864330.286140948534 1 60343.998707215 2024-02-03T23:58:08.303355+00:00 19994330.286056406796 27870000.000017233193 262864330.286069929600 1 60343.998718770 2024-02-03T23:58:09.301738+00:00 19994330.286158356816 27869999.999923989177 262864330.286078661680 1 60343.998730370 2024-02-03T23:58:10.303938+00:00 19994330.285940375179 27869999.999928124249 262864330.285864800215 1 60343.998741892 2024-02-03T23:58:11.299452+00:00 19994330.286488264799 27869999.999898809940 262864330.286383390427 1 60343.998753438 2024-02-03T23:58:12.297070+00:00 19994330.285979498178 27869999.999929107726 262864330.285904914141 1 60343.998765129 2024-02-03T23:58:13.307169+00:00 19994330.285868834704 27869999.999989863485 262864330.285854995251 1 60343.998776635 2024-02-03T23:58:14.301262+00:00 19994330.286224823445 27870000.000009831041 262864330.286230951548 1 60343.998788519 2024-02-03T23:58:15.328041+00:00 19994330.286082524806 27870000.000055361539 262864330.286134213209 1 60343.998799801 2024-02-03T23:58:16.302774+00:00 19994330.286134265363 27870000.000048678368 262864330.286179244518 1 60343.998811351 2024-02-03T23:58:17.300717+00:00 19994330.286148559302 27870000.000029124320 262864330.286173969507 1 60343.998822941 2024-02-03T23:58:18.302067+00:00 19994330.285889975727 27870000.000000875443 262864330.285887151957 1 60343.998834430 2024-02-03T23:58:19.294730+00:00 19994330.286147609353 27869999.999969821423 262864330.286113739014 1 60343.998846080 2024-02-03T23:58:20.301329+00:00 19994330.286074548960 27869999.999942518771 262864330.286013364792 1 60343.998857584 2024-02-03T23:58:21.295271+00:00 19994330.285976916552 27869999.999959234148 262864330.285932451487 1 60343.998869176 2024-02-03T23:58:22.296794+00:00 19994330.286086652428 27869999.999935116619 262864330.286018073559 1 60343.998880733 2024-02-03T23:58:23.295305+00:00 19994330.285914096981 27869999.999949462712 262864330.285859853029 1 60343.998892261 2024-02-03T23:58:24.291381+00:00 19994330.285905301571 27870000.000011462718 262864330.285913079977 1 60343.998903907 2024-02-03T23:58:25.297591+00:00 19994330.286141257733 27870000.000077396631 262864330.286214947701 1 60343.998915547 2024-02-03T23:58:26.303244+00:00 19994330.285977195948 27870000.000030290335 262864330.286003768444 1 60343.998927073 2024-02-03T23:58:27.299128+00:00 19994330.286103963852 27870000.000091437250 262864330.286191701889 1 60343.998938637 2024-02-03T23:58:28.298255+00:00 19994330.286256968975 27870000.000053599477 262864330.286306858063 1 60343.998950080 2024-02-03T23:58:29.286879+00:00 19994330.285980202258 27870000.000063546002 262864330.286040037870 1 60343.998962124 2024-02-03T23:58:30.327554+00:00 19994330.286027256399 27869999.999990038574 262864330.286013603210 1 60343.998973235 2024-02-03T23:58:31.287556+00:00 19994330.286140982062 27869999.999962259084 262864330.286099553108 1 60343.998984836 2024-02-03T23:58:32.289784+00:00 19994330.285950396210 27869999.999943055212 262864330.285889744759 1 60343.998996427 2024-02-03T23:58:33.291301+00:00 19994330.286312710494 27869999.999971851707 262864330.286280870438 1 60343.999008010 2024-02-03T23:58:34.292090+00:00 19994330.286008466035 27869999.999975625426 262864330.285980403423 1 60343.999019574 2024-02-03T23:58:35.291218+00:00 19994330.286209501326 27869999.999994754791 262864330.286200553179 1 60343.999031083 2024-02-03T23:58:36.285558+00:00 19994330.286166582257 27870000.000051148236 262864330.286214023829 1 60343.999042667 2024-02-03T23:58:37.286387+00:00 19994330.285945143551 27870000.000069968402 262864330.286011427641 1 60343.999054261 2024-02-03T23:58:38.288114+00:00 19994330.286369550973 27870000.000082504004 262864330.286448359489 1 60343.999065859 2024-02-03T23:58:39.290220+00:00 19994330.286238368601 27870000.000002194196 262864330.286236882210 1 60343.999077395 2024-02-03T23:58:40.286891+00:00 19994330.286096107215 27869999.999960392714 262864330.286052793264 1 60343.999088970 2024-02-03T23:58:41.286998+00:00 19994330.285885587335 27869999.999994240701 262864330.285876154900 1 60343.999100516 2024-02-03T23:58:42.284585+00:00 19994330.286155179143 27869999.999985534698 262864330.286137044430 1 60343.999112118 2024-02-03T23:58:43.286958+00:00 19994330.285889875144 27869999.999935176224 262864330.285821348429 1 60343.999123708 2024-02-03T23:58:44.288390+00:00 19994330.286229591817 27869999.999940268695 262864330.286166161299 1 60343.999135248 2024-02-03T23:58:45.285467+00:00 19994330.286108847708 27869999.999969568104 262864330.286074727774 1 60343.999146890 2024-02-03T23:58:46.291314+00:00 19994330.286240302026 27869999.999980356544 262864330.286216974258 1 60343.999158440 2024-02-03T23:58:47.289186+00:00 19994330.286062918603 27870000.000078648329 262864330.286137878895 1 60343.999169921 2024-02-03T23:58:48.281149+00:00 19994330.285986054689 27870000.000118117779 262864330.286100476980 1 60343.999181546 2024-02-03T23:58:49.285604+00:00 19994330.286103211343 27869999.999994464219 262864330.286093980074 1 60343.999193114 2024-02-03T23:58:50.285028+00:00 19994330.286255117506 27870000.000028911978 262864330.286280333996 1 60343.999204678 2024-02-03T23:58:51.284172+00:00 19994330.286152351648 27870000.000029467046 262864330.286178141832 1 60343.999216271 2024-02-03T23:58:52.285825+00:00 19994330.286085486412 27869999.999961297959 262864330.286043077707 1 60343.999227870 2024-02-03T23:58:53.287979+00:00 19994330.285936310887 27869999.999971643090 262864330.285904228687 1 60343.999239475 2024-02-03T23:58:54.290615+00:00 19994330.286087770015 27869999.999967310578 262864330.286051392555 1 60343.999251076 2024-02-03T23:58:55.292938+00:00 19994330.285957112908 27869999.999975301325 262864330.285928726196 1 60343.999262629 2024-02-03T23:58:56.291161+00:00 19994330.286319650710 27869999.999994348735 262864330.286310285330 1 60343.999274141 2024-02-03T23:58:57.285752+00:00 19994330.286334291101 27870000.000016756356 262864330.286347329617 1 60343.999285711 2024-02-03T23:58:58.285408+00:00 19994330.285916138440 27870000.000047642738 262864330.285960108042 1 60343.999297319 2024-02-03T23:58:59.288392+00:00 19994330.286047622561 27870000.000026147813 262864330.286070048809 1 60343.999309651 2024-02-03T23:59:00.353790+00:00 19994330.285909827799 27870000.000053729862 262864330.285959869623 1 60343.999320541 2024-02-03T23:59:01.294733+00:00 19994330.286098562181 27870000.000053659081 262864330.286148518324 1 60343.999332082 2024-02-03T23:59:02.291937+00:00 19994330.286114837974 27870000.000020246953 262864330.286131381989 1 60343.999343617 2024-02-03T23:59:03.288526+00:00 19994330.286137718707 27869999.999964710325 262864330.286098748446 1 60343.999355158 2024-02-03T23:59:04.285633+00:00 19994330.286138415337 27869999.999970503151 262864330.286105215549 1 60343.999366770 2024-02-03T23:59:05.288913+00:00 19994330.286199532449 27869999.999953124672 262864330.286148965359 1 60343.999378397 2024-02-03T23:59:06.293485+00:00 19994330.286013457924 27869999.999972242862 262864330.285982012749 1 60343.999389959 2024-02-03T23:59:07.292525+00:00 19994330.286051128060 27870000.000008419156 262864330.286055833101 1 60343.999401489 2024-02-03T23:59:08.288619+00:00 19994330.286252293736 27870000.000036746264 262864330.286285340786 1 60343.999413145 2024-02-03T23:59:09.295686+00:00 19994330.286025185138 27870000.000051353127 262864330.286072850227 1 60343.999424577 2024-02-03T23:59:10.283467+00:00 19994330.285836048424 27870000.000052068383 262864330.285884410143 1 60343.999436230 2024-02-03T23:59:11.290288+00:00 19994330.286148726940 27870000.000052139163 262864330.286197185516 1 60343.999447779 2024-02-03T23:59:12.288084+00:00 19994330.286043182015 27870000.000034730881 262864330.286074221134 1 60343.999459358 2024-02-03T23:59:13.288555+00:00 19994330.286117654294 27869999.999988805503 262864330.286102741957 1 60343.999470944 2024-02-03T23:59:14.289575+00:00 19994330.286271277815 27869999.999964587390 262864330.286232173443 1 60343.999482478 2024-02-03T23:59:15.286080+00:00 19994330.286210626364 27869999.999966412783 262864330.286173343658 1 60343.999494054 2024-02-03T23:59:16.286257+00:00 19994330.286114744842 27869999.999906901270 262864330.286017954350 1 60343.999505651 2024-02-03T23:59:17.288234+00:00 19994330.285773787647 27869999.999970454723 262864330.285740554333 1 60343.999517201 2024-02-03T23:59:18.286137+00:00 19994330.286156229675 27869999.999993454665 262864330.286145985126 1 60343.999528718 2024-02-03T23:59:19.281231+00:00 19994330.286225061864 27869999.999992728233 262864330.286214083433 1 60343.999540293 2024-02-03T23:59:20.281299+00:00 19994330.286126937717 27869999.999978736043 262864330.286101967096 1 60343.999551871 2024-02-03T23:59:21.281625+00:00 19994330.286162972450 27870000.000040058047 262864330.286199331284 1 60343.999563516 2024-02-03T23:59:22.287759+00:00 19994330.286165524274 27870000.000022839755 262864330.286184668541 1 60343.999575045 2024-02-03T23:59:23.283929+00:00 19994330.286124125123 27870000.000006183982 262864330.286126613617 1 60343.999586645 2024-02-03T23:59:24.286083+00:00 19994330.286095231771 27869999.999948885292 262864330.286040425301 1 60343.999598193 2024-02-03T23:59:25.283875+00:00 19994330.286068487912 27869999.999970383942 262864330.286035180092 1 60343.999609754 2024-02-03T23:59:26.282749+00:00 19994330.286355555058 27869999.999901100993 262864330.286252975464 1 60343.999621341 2024-02-03T23:59:27.283885+00:00 19994330.286016248167 27869999.999938581139 262864330.285951137543 1 60343.999632978 2024-02-03T23:59:28.289317+00:00 19994330.285912111402 27869999.999980729073 262864330.285889148712 1 60343.999644501 2024-02-03T23:59:29.284850+00:00 19994330.285906750709 27869999.999992296100 262864330.285895377398 1 60343.999656125 2024-02-03T23:59:30.289144+00:00 19994330.286138664931 27869999.999990992248 262864330.286125957966 1 60343.999667636 2024-02-03T23:59:31.283720+00:00 19994330.286258418113 27870000.000052258372 262864330.286307007074 1 60343.999679234 2024-02-03T23:59:32.285861+00:00 19994330.286108903587 27870000.000031668693 262864330.286136895418 1 60343.999690792 2024-02-03T23:59:33.284391+00:00 19994330.286220733076 27870000.000033114105 262864330.286250144243 1 60343.999702421 2024-02-03T23:59:34.289140+00:00 19994330.286015443504 27870000.000025030226 262864330.286036789417 1 60343.999714019 2024-02-03T23:59:35.291202+00:00 19994330.286120813340 27869999.999980788678 262864330.286097884178 1 60343.999725500 2024-02-03T23:59:36.283203+00:00 19994330.286065820605 27869999.999959416687 262864330.286021530628 1 60343.999737104 2024-02-03T23:59:37.285766+00:00 19994330.285929366946 27869999.999917153269 262864330.285842835903 1 60343.999748654 2024-02-03T23:59:38.283727+00:00 19994330.286191526800 27869999.999971192330 262864330.286159008741 1 60343.999760238 2024-02-03T23:59:39.284597+00:00 19994330.286035813391 27869999.999984867871 262864330.286016970873 1 60343.999771835 2024-02-03T23:59:40.286567+00:00 19994330.286161024123 27869999.999978926033 262864330.286136269569 1 60343.999783477 2024-02-03T23:59:41.292408+00:00 19994330.286042306572 27870000.000018730760 262864330.286057323217 1 60343.999795015 2024-02-03T23:59:42.289300+00:00 19994330.286122076213 27870000.000024188310 262864330.286142587662 1 60343.999806559 2024-02-03T23:59:43.286653+00:00 19994330.286122694612 27870000.000056557357 262864330.286175549030 1 60343.999818134 2024-02-03T23:59:44.286804+00:00 19994330.286038804799 27870000.000048737973 262864330.286083847284 1 60343.999829678 2024-02-03T23:59:45.284211+00:00 19994330.286269862205 27870000.000032231212 262864330.286298424006 1 60343.999841265 2024-02-03T23:59:46.285341+00:00 19994330.285996835679 27869999.999930799007 262864330.285923928022 1 60343.999852850 2024-02-03T23:59:47.286260+00:00 19994330.286184225231 27869999.999965749681 262864330.286146283150 1 60343.999864437 2024-02-03T23:59:48.287318+00:00 19994330.286188635975 27869999.999920330942 262864330.286105275154 1 60343.999875981 2024-02-03T23:59:49.284745+00:00 19994330.285917341709 27869999.999973352998 262864330.285887002945 1 60343.999887551 2024-02-03T23:59:50.284378+00:00 19994330.286060187966 27869999.999980702996 262864330.286037176847 1 60343.999899115 2024-02-03T23:59:51.283551+00:00 19994330.286142732948 27870000.000003613532 262864330.286142647266 1 60343.999910684 2024-02-03T23:59:52.283147+00:00 19994330.286076452583 27870000.000033017248 262864330.286105781794 1 60343.999922250 2024-02-03T23:59:53.282385+00:00 19994330.286218158901 27870000.000042583793 262864330.286257058382 1 60343.999933850 2024-02-03T23:59:54.284641+00:00 19994330.286007691175 27870000.000084981322 262864330.286089003086 1 60343.999945402 2024-02-03T23:59:55.282751+00:00 19994330.286251571029 27870000.000001072884 262864330.286248952150 1 60343.999956967 2024-02-03T23:59:56.281990+00:00 19994330.286108125001 27870000.000048913062 262864330.286153346300 1 60343.999968563 2024-02-03T23:59:57.283863+00:00 19994330.285976789892 27869999.999942824244 262864330.285915941000 1 60343.999980128 2024-02-03T23:59:58.283099+00:00 19994330.285876754671 27869999.999964494258 262864330.285837560892 1 60343.999991748 2024-02-03T23:59:59.286979+00:00 19994330.286344796419 27869999.999938786030 262864330.286279886961 1 # End of file 60343_comb.txt